DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz
2024-09-21,00:00:00.000,265,11064140,4965,0,1726876799,13136.956691940002,28555.788003449998,53441.89343232
2024-09-21,00:00:02.000,265,11064139,5645,0,1726876801,13136.741130019996,29017.181758470004,53441.97727776001
2024-09-21,00:00:03.000,265,11064158,4885,0,1726876802,13136.579458579996,27632.83836342,53441.90740656001
2024-09-21,00:00:04.000,265,11064124,5044,0,1726876803,13136.437996069995,29478.547316969998,53442.054136080005
2024-09-21,00:00:05.000,265,11064175,5605,0,1726876804,13136.32347879999,29017.06192326,53442.01221336
2024-09-21,00:00:06.000,265,11064148,4845,0,1726876805,13136.195488909994,29017.012579350005,53441.97727776001
2024-09-21,00:00:07.000,265,11064163,5285,0,1726876806,13136.054026399994,33169.796044949995,53442.0611232
2024-09-21,00:00:08.000,265,11064159,5245,0,1726876807,13135.892354959993,27632.711479079997,53442.09605880001
2024-09-21,00:00:09.000,265,11064151,5285,0,1726876808,13135.764365069997,30401.27138484,53442.08907168
2024-09-21,00:00:10.000,265,11064107,5245,0,1726876809,13135.656584110002,28094.14752888,53442.08208456
2024-09-21,00:00:11.000,265,11064133,5445,0,1726876810,13135.542066839997,31324.101189659996,53442.054136080005
2024-09-21,00:00:12.000,265,11064166,4765,0,1726876811,13135.41407695,29939.800089390003,53442.04016184
2024-09-21,00:00:13.000,265,11064151,5285,0,1726876812,13135.339977539996,31324.030698360002,53442.09605880001
2024-09-21,00:00:14.000,265,11064171,5485,0,1726876813,13135.26587812999,32708.310651239997,53442.04714896001
2024-09-21,00:00:15.000,265,11064116,4965,0,1726876814,13135.238932889995,30862.651041599995,53442.04714896001
2024-09-21,00:00:16.000,265,11064124,4885,0,1726876815,13135.18504240999,29016.91389153,53442.01920048
2024-09-21,00:00:17.000,265,11064152,4885,0,1726876816,13135.158097169995,27171.176741460004,53442.005226240006
2024-09-21,00:00:18.000,265,11064177,5245,0,1726876817,13135.20525133999,33631.20389823,53442.03317472
2024-09-21,00:00:19.000,265,11064135,5725,0,1726876818,13135.22546026999,29478.328793940003,53442.0611232
2024-09-21,00:00:20.000,265,11064098,4685,0,1726876819,13135.23219658,30862.60874682,53442.005226240006
2024-09-21,00:00:21.000,265,11064150,4885,0,1726876820,13135.26587812999,29016.878645880002,53442.01920048
2024-09-21,00:00:22.000,265,11064086,4725,0,1726876821,13135.3130323,31323.960207059994,53441.95631640001
2024-09-21,00:00:23.000,265,11064087,5365,0,1726876822,13135.407340639991,29939.67320505,53441.97727776001
2024-09-21,00:00:24.000,265,11064089,5285,0,1726876823,13135.420813259996,28555.407350430003,53441.97029064
2024-09-21,00:00:25.000,265,11064114,4845,0,1726876824,13135.474703740001,35015.208935040006,53441.935355040005
2024-09-21,00:00:26.000,265,11064052,4885,0,1726876825,13135.515121600001,26709.73364253,53441.91439368
2024-09-21,00:00:27.000,265,11064073,5325,0,1726876826,13135.575748390002,30862.467764219997,53441.90740656001
2024-09-21,00:00:28.000,265,11064076,4925,0,1726876827,13135.589221009992,26709.691347750006,53441.9213808
2024-09-21,00:00:29.000,265,11064068,4965,0,1726876828,13135.616166250002,28555.315711739997,53441.92836792001
2024-09-21,00:00:30.000,265,11064091,5405,0,1726876829,13135.622902559997,35015.230082430004,53441.935355040005
2024-09-21,00:00:31.000,265,11064151,5405,0,1726876830,13135.616166250002,27632.436563010007,53441.97727776001
2024-09-21,00:00:32.000,265,11064111,5405,0,1726876831,13135.602693629997,30400.947124860002,53441.96330352
2024-09-21,00:00:33.000,265,11064146,5005,0,1726876832,13135.589221009992,30862.43251857,53441.96330352
2024-09-21,00:00:34.000,265,11064162,4765,0,1726876833,13135.569012079992,29478.166663950004,53441.94932928001
2024-09-21,00:00:35.000,265,11064174,4965,0,1726876834,13135.548803149992,33630.97127694001,53441.984264880004
2024-09-21,00:00:36.000,265,11064141,5445,0,1726876835,13135.515121600001,35015.13844374,53441.96330352
2024-09-21,00:00:37.000,265,11064185,5405,0,1726876836,13135.461231119996,30862.390223790004,53442.01920048
2024-09-21,00:00:38.000,265,11064132,4845,0,1726876837,13135.400604329996,29016.709466760003,53442.005226240006
2024-09-21,00:00:39.000,265,11064139,5125,0,1726876838,13135.319768609996,29939.560418969995,53441.94932928001
2024-09-21,00:00:40.000,265,11064190,4765,0,1726876839,13135.279350749996,27632.422464749994,53441.94932928001
2024-09-21,00:00:41.000,265,11064135,5365,0,1726876840,13135.238932889995,27170.986414950006,53442.005226240006
2024-09-21,00:00:42.000,265,11064138,4885,0,1726876841,13135.21198765,31323.74873316,53441.95631640001
2024-09-21,00:00:43.000,265,11064146,5085,0,1726876842,13135.178306099995,27632.422464749994,53441.94932928001
2024-09-21,00:00:44.000,265,11064152,4965,0,1726876843,13135.16483347999,31785.20593035,53441.94932928001
2024-09-21,00:00:45.000,265,11064108,5285,0,1726876844,13135.137888239995,33169.485883229994,53441.94234216
2024-09-21,00:00:46.000,265,11064146,5005,0,1726876845,13135.15136086,27632.492956050002,53441.89343232
2024-09-21,00:00:47.000,265,11064202,4885,0,1726876846,13135.13115193,29478.22305699,53441.82356112
2024-09-21,00:00:48.000,265,11064118,5005,0,1726876847,13135.14462454999,32708.204914290007,53441.82356112
2024-09-21,00:00:49.000,265,11064126,5125,0,1726876848,13135.19177872,29478.328793940003,53441.75368992
2024-09-21,00:00:50.000,265,11064197,5405,0,1726876849,13135.20525133999,27632.711479079997,53441.79561264
2024-09-21,00:00:51.000,265,11064194,4805,0,1726876850,13135.198515029995,29478.427481759994,53441.76067704001
2024-09-21,00:00:52.000,265,11064222,5044,0,1726876851,13135.238932889995,29017.139463690008,53441.7467028
2024-09-21,00:00:53.000,265,11064140,4925,0,1726876852,13135.26587812999,26248.734638790003,53441.65587024
2024-09-21,00:00:54.000,265,11064153,5165,0,1726876853,13135.29282337,27633.14147601,53441.599973280005
2024-09-21,00:00:55.000,265,11064130,4925,0,1726876854,13135.319768609996,31324.629874410006,53441.5370892
2024-09-21,00:00:56.000,265,11064213,5205,0,1726876855,13135.339977539996,26710.487899440006,53441.58599904
2024-09-21,00:00:57.000,265,11064209,5405,0,1726876856,13135.380395399996,28556.330786460006,53441.57202480001
2024-09-21,00:00:58.000,265,11064164,5044,0,1726876857,13135.346713849991,32709.290480309995,53441.48817936
2024-09-21,00:00:59.000,265,11064172,5044,0,1726876858,13135.360186469996,32248.058855280004,53441.467218
2024-09-21,00:01:00.000,265,11064181,5405,0,1726876859,13135.32650491999,29940.96319584,53441.502153600006
2024-09-21,00:01:01.000,265,11064174,5285,0,1726876860,13135.360186469996,32248.354918740006,53441.432282400005
2024-09-21,00:01:02.000,265,11064204,5165,0,1726876861,13135.29282337,26249.862499590003,53441.34843696
2024-09-21,00:01:03.000,265,11064020,4925,0,1726876862,13135.299559679996,30402.74465301,53441.383372560005
2024-09-21,00:01:04.000,265,11064161,5285,0,1726876863,13135.319768609996,31787.29247283,53441.28555288001
2024-09-21,00:01:05.000,265,11064136,4845,0,1726876864,13135.27261444,28557.282419010007,53441.264591520005
2024-09-21,00:01:06.000,265,11064153,5245,0,1726876865,13135.238932889995,31787.391160650004,53441.3624112
2024-09-21,00:01:07.000,265,11063981,5285,0,1726876866,13135.19177872,29941.724501880002,53441.19472032
2024-09-21,00:01:08.000,265,11064183,5245,0,1726876867,13135.137888239995,33171.81209613,53441.22965592
2024-09-21,00:01:09.000,265,11064182,4805,0,1726876868,13135.097470379995,28096.04374485,53441.17375896
2024-09-21,00:01:10.000,265,11064163,5485,0,1726876869,13135.07052514,31326.060847800007,53441.23664304001
2024-09-21,00:01:11.000,265,11064131,5445,0,1726876870,13134.976216799994,31787.475750209996,53441.13183624
2024-09-21,00:01:12.000,265,11064149,5285,0,1726876871,13134.94253524999,26711.636907630003,53441.145810480004
2024-09-21,00:01:13.000,265,11064178,4845,0,1726876872,13134.875172149994,29941.632863189996,53441.10388776
2024-09-21,00:01:14.000,265,11064160,5044,0,1726876873,13134.794336429994,28557.233075099997,53441.10388776
2024-09-21,00:01:15.000,265,11064165,5605,0,1726876874,13134.733709639993,30402.87153735,53441.06196504
2024-09-21,00:01:16.000,265,11064178,4925,0,1726876875,13134.686555469998,29941.407291030002,53441.06895216001
2024-09-21,00:01:17.000,265,11064186,4965,0,1726876876,13134.639401300003,26711.284451130006,53441.05497792
2024-09-21,00:01:18.000,265,11064023,5325,0,1726876877,13134.585510819998,26711.157566790003,53441.047990800005
2024-09-21,00:01:19.000,265,11064103,5405,0,1726876878,13134.551829269993,29941.09712931,53441.02702944
2024-09-21,00:01:20.000,265,11064181,5445,0,1726876879,13134.464257239997,27172.424437470007,53440.97113248001
2024-09-21,00:01:21.000,265,11064020,4885,0,1726876880,13134.437312000002,29479.449605610003,53441.02702944
2024-09-21,00:01:22.000,265,11064137,5684,0,1726876881,13134.410366759992,31325.02462569,53441.0130552
2024-09-21,00:01:23.000,265,11064180,4805,0,1726876882,13134.376685210002,28556.344884720005,53440.91523552
2024-09-21,00:01:24.000,265,11064169,5285,0,1726876883,13134.329531039992,32709.057859020002,53440.929209760005
2024-09-21,00:01:25.000,265,11064143,5405,0,1726876884,13134.316058420001,30401.842364369993,53440.9082484
2024-09-21,00:01:26.000,265,11064158,5125,0,1726876885,13134.302585799996,31324.643972670005,53440.90126128001
2024-09-21,00:01:27.000,265,11064171,5325,0,1726876886,13134.275640560001,27633.204918179996,53440.85235144001
2024-09-21,00:01:28.000,265,11064159,5285,0,1726876887,13134.248695319991,28094.528181899994,53440.89427416
2024-09-21,00:01:29.000,265,11064122,4805,0,1726876888,13134.262167939996,29478.765840000007,53440.831390080006
2024-09-21,00:01:30.000,265,11064154,4965,0,1726876889,13134.268904249991,26248.685294879993,53440.831390080006
2024-09-21,00:01:31.000,265,11064140,5005,0,1726876890,13134.289113179992,28555.77390519,53440.77549312001
2024-09-21,00:01:32.000,265,11064156,5005,0,1726876891,13134.309322109992,29478.617808270006,53440.81741584
2024-09-21,00:01:33.000,265,11064143,5405,0,1726876892,13134.302585799996,32247.043780559994,53440.74754464
2024-09-21,00:01:34.000,265,11063977,5365,0,1726876893,13134.343003659997,32247.071977080006,53440.82440296001
2024-09-21,00:01:35.000,265,11064165,5445,0,1726876894,13134.363212589997,27171.38821536,53440.880299920005
2024-09-21,00:01:36.000,265,11064113,5325,0,1726876895,13134.356476280002,24402.863555250005,53440.77549312001
2024-09-21,00:01:37.000,265,11064172,5005,0,1726876896,13134.423839379997,28094.232118440006,53440.79645448
2024-09-21,00:01:38.000,265,11064172,4605,0,1726876897,13134.410366759992,26709.92396904,53440.77549312001
2024-09-21,00:01:39.000,265,11064134,4725,0,1726876898,13134.464257239997,32246.98033839,53440.768506
2024-09-21,00:01:40.000,265,11064173,5605,0,1726876899,13134.518147720002,30862.728582030002,53440.761518880005
2024-09-21,00:01:41.000,265,11064107,5405,0,1726876900,13134.578774510002,27632.68328256,53440.74754464
2024-09-21,00:01:42.000,265,11064133,5325,0,1726876901,13134.578774510002,29017.026677610003,53440.73357040001
2024-09-21,00:01:43.000,265,11064180,4965,0,1726876902,13134.619192370003,24402.793063949997,53440.73357040001
2024-09-21,00:01:44.000,265,11064135,5285,0,1726876903,13134.666346539998,29017.040775870002,53440.79645448
2024-09-21,00:01:45.000,265,11064125,5325,0,1726876904,13134.666346539998,28555.625873459998,53440.74754464
2024-09-21,00:01:46.000,265,11064202,4925,0,1726876905,13134.693291779993,25787.115311610003,53440.712609040005
2024-09-21,00:01:47.000,265,11064136,4925,0,1726876906,13134.733709639993,27171.416411879996,53440.78248024001
2024-09-21,00:01:48.000,265,11064120,4845,0,1726876907,13134.794336429994,24864.334850700005,53440.78946736
2024-09-21,00:01:49.000,265,11064157,5245,0,1726876908,13134.868435839999,31324.319712690005,53440.81741584
2024-09-21,00:01:50.000,265,11064131,5365,0,1726876909,13134.895381079994,28094.436543210002,53440.75453176001
2024-09-21,00:01:51.000,265,11064119,5525,0,1726876910,13134.949271559999,27171.585590999995,53440.810428720004
2024-09-21,00:01:52.000,265,11064175,5325,0,1726876911,13134.935798939994,26710.177737720005,53440.81741584
2024-09-21,00:01:53.000,265,11064156,4725,0,1726876912,13135.036843589995,29940.194840669996,53440.82440296001
2024-09-21,00:01:54.000,265,11064125,5405,0,1726876913,13135.04357989999,26710.205934240003,53440.80344160001
2024-09-21,00:01:55.000,265,11064152,5365,0,1726876914,13135.06378882999,26710.276425539996,53440.80344160001
2024-09-21,00:01:56.000,265,11064168,4525,0,1726876915,13135.03010728,29478.815183910003,53440.80344160001
2024-09-21,00:01:57.000,265,11064152,4885,0,1726876916,13135.12441561999,27171.634934910006,53440.82440296001
2024-09-21,00:01:58.000,265,11064156,5085,0,1726876917,13135.13115193,27171.68427882,53440.86632568
2024-09-21,00:01:59.000,265,11064175,5445,0,1726876918,13135.12441561999,35015.89974978,53440.79645448
2024-09-21,00:02:00.000,265,11064183,5405,0,1726876919,13135.077261449995,29940.286479360002,53440.761518880005
2024-09-21,00:02:01.000,265,11064175,5365,0,1726876920,13135.10420668999,33631.66914081,53440.88728704
2024-09-21,00:02:02.000,265,11064153,5405,0,1726876921,13135.05031621,30401.659086989996,53440.86632568
2024-09-21,00:02:03.000,265,11064126,4765,0,1726876922,13135.00989835,28555.978329959995,53440.80344160001
2024-09-21,00:02:04.000,265,11064091,5405,0,1726876923,13134.98968942,31324.481842680005,53440.81741584
2024-09-21,00:02:05.000,265,11064161,5525,0,1726876924,13134.929062629999,25787.446620720002,53440.84536432
2024-09-21,00:02:06.000,265,11064106,5125,0,1726876925,13134.888644769999,25787.4889155,53440.86632568
2024-09-21,00:02:07.000,265,11064100,5285,0,1726876926,13134.868435839999,30401.743676550002,53440.8383772
2024-09-21,00:02:08.000,265,11064153,5325,0,1726876927,13134.794336429994,29478.8363313,53440.81741584
2024-09-21,00:02:09.000,265,11064168,4965,0,1726876928,13134.693291779993,28556.055870390002,53440.80344160001
2024-09-21,00:02:10.000,265,11064161,5365,0,1726876929,13134.632664989993,31786.065924209994,53440.85235144001
2024-09-21,00:02:11.000,265,11064116,4845,0,1726876930,13134.572038199993,30863.23611939,53440.8383772
2024-09-21,00:02:12.000,265,11064142,5125,0,1726876931,13134.511411409992,27633.31065513,53440.91523552
2024-09-21,00:02:13.000,265,11064126,4885,0,1726876932,13134.457520930002,23480.534238659995,53440.87331280001
2024-09-21,00:02:14.000,265,11064130,4965,0,1726876933,13134.390157829992,29017.70339409,53440.85933856
2024-09-21,00:02:15.000,265,11064120,4885,0,1726876934,13134.376685210002,26710.607734649995,53440.87331280001
2024-09-21,00:02:16.000,265,11064094,4965,0,1726876935,13134.302585799996,32709.205890750003,53440.8383772
2024-09-21,00:02:17.000,265,11064116,4885,0,1726876936,13134.19480484,29940.744672810004,53440.80344160001
2024-09-21,00:02:18.000,265,11064159,5405,0,1726876937,13134.201541149996,29479.30862301,53440.78248024001
2024-09-21,00:02:19.000,265,11064117,5485,0,1726876938,13134.181332219996,30863.743656749997,53440.768506
2024-09-21,00:02:20.000,265,11064008,4845,0,1726876939,13134.12744173999,28556.619800789995,53440.78248024001
2024-09-21,00:02:21.000,265,11064104,4925,0,1726876940,13134.08702387999,29018.084047109995,53440.71959616
2024-09-21,00:02:22.000,265,11064162,4125,0,1726876941,13134.100496499996,32248.0870518,53440.70562192001
2024-09-21,00:02:23.000,265,11064147,5365,0,1726876942,13134.05334233,29479.604686470004,53440.74055752
2024-09-21,00:02:24.000,265,11064075,5205,0,1726876943,13134.01292447,29941.075981920003,53440.62177648
2024-09-21,00:02:25.000,265,11064142,4365,0,1726876944,13134.04660601999,28095.43751967,53440.67068632
2024-09-21,00:02:26.000,265,11064176,4085,0,1726876945,13133.97250661,25788.243172410002,53440.63575072001
2024-09-21,00:02:27.000,265,11064104,5125,0,1726876946,13133.97250661,25788.306614579997,53440.593828000005
2024-09-21,00:02:28.000,265,11064169,5285,0,1726876947,13133.979242919995,28556.972257290006,53440.6287636
2024-09-21,00:02:29.000,265,11064132,4845,0,1726876948,13133.999451849995,26249.827253940006,53440.60780224001
2024-09-21,00:02:30.000,265,11064075,5485,0,1726876949,13133.95229768,31325.574457830007,53440.544918160005
2024-09-21,00:02:31.000,265,11064157,5765,0,1726876950,13133.918616129995,24865.65303801,53440.53094392
2024-09-21,00:02:32.000,265,11064173,5285,0,1726876951,13133.89167089,31325.694293039996,53440.48203408
2024-09-21,00:02:33.000,265,11064132,5005,0,1726876952,13133.878198269995,26249.982334800006,53440.496008320006
2024-09-21,00:02:34.000,265,11064136,4925,0,1726876953,13133.8310441,29018.626830120003,53440.46805984001
2024-09-21,00:02:35.000,265,11064118,5125,0,1726876954,13133.777153619994,30864.3428328,53440.39818864001
2024-09-21,00:02:36.000,265,11064192,4885,0,1726876955,13133.777153619994,32710.150474170005,53440.41216288
2024-09-21,00:02:37.000,265,11064118,5085,0,1726876956,13133.676108969994,24404.3791182,53440.43312424
2024-09-21,00:02:38.000,265,11064184,4765,0,1726876957,13133.649163729999,28095.811123559994,53440.40517576
2024-09-21,00:02:39.000,265,11064182,5044,0,1726876958,13133.608745869999,31787.26427631,53440.40517576
2024-09-21,00:02:40.000,265,11064171,4565,0,1726876959,13133.608745869999,29941.56942102,53440.39120152
2024-09-21,00:02:41.000,265,11064162,5285,0,1726876960,13133.541382769989,28557.275369879993,53440.36325304
2024-09-21,00:02:42.000,265,11064276,4965,0,1726876961,13133.487492289998,33171.600622230006,53440.43312424
2024-09-21,00:02:43.000,265,11064158,4925,0,1726876962,13133.406656569998,32248.679178720005,53440.37024016001
2024-09-21,00:02:44.000,265,11064145,4405,0,1726876963,13133.366238709998,28557.226025969998,53440.39120152
2024-09-21,00:02:45.000,265,11064148,5085,0,1726876964,13133.285402989997,28095.74768139,53440.35626592
2024-09-21,00:02:46.000,265,11064131,5365,0,1726876965,13133.197830960002,30402.850389960004,53440.34229168
2024-09-21,00:02:47.000,265,11064131,4685,0,1726876966,13133.123731549997,26249.947089149995,53440.37024016001
2024-09-21,00:02:48.000,265,11064126,5044,0,1726876967,13133.049632139991,27634.184747249994,53440.30036896001
2024-09-21,00:02:49.000,265,11064183,5525,0,1726876968,13132.982269039996,30864.230046719997,53440.328317440006
2024-09-21,00:02:50.000,265,11064166,4925,0,1726876969,13132.90816962999,30864.159555420003,53440.258446240005
2024-09-21,00:02:51.000,265,11064106,4925,0,1726876970,13132.82733390999,27172.699353539996,53440.29338184
2024-09-21,00:02:52.000,265,11064158,5085,0,1726876971,13132.73302557,29941.25221017,53440.34927880001
2024-09-21,00:02:53.000,265,11064108,4885,0,1726876972,13132.69260771,32709.769821149996,53440.244472
2024-09-21,00:02:54.000,265,11064110,4965,0,1726876973,13132.578090439994,30863.990376300004,53440.29338184
2024-09-21,00:02:55.000,265,11064149,5405,0,1726876974,13132.530936269999,30863.955130650007,53440.244472
2024-09-21,00:02:56.000,265,11064167,5165,0,1726876975,13132.490518409999,31786.770837210002,53440.20254928001
2024-09-21,00:02:57.000,265,11064127,5605,0,1726876976,13132.470309479999,28095.26834055,53440.22351064
2024-09-21,00:02:58.000,265,11064163,5285,0,1726876977,13132.450100549999,28095.233094900002,53440.18857504
2024-09-21,00:02:59.000,265,11064098,4925,0,1726876978,13132.416418999994,34093.78895622,53440.1746008
2024-09-21,00:03:00.000,265,11064127,5325,0,1726876979,13132.402946379989,31325.137411770003,53440.11870384
2024-09-21,00:03:01.000,265,11064140,4845,0,1726876980,13132.362528519989,27172.220012699996,53440.08376824001
2024-09-21,00:03:02.000,265,11064158,4925,0,1726876981,13132.389473759999,26710.769864639995,53440.069794
2024-09-21,00:03:03.000,265,11064138,4805,0,1726876982,13132.402946379989,31324.954134390005,53440.069794
2024-09-21,00:03:04.000,265,11064104,5125,0,1726876983,13132.436627929994,30863.489888070006,53440.01389704001
2024-09-21,00:03:05.000,265,11064168,4925,0,1726876984,13132.510727339999,31324.975281780004,53439.971974320004
2024-09-21,00:03:06.000,265,11064169,5325,0,1726876985,13132.63198092,26249.221028760003,53439.992935680006
2024-09-21,00:03:07.000,265,11064163,5205,0,1726876986,13132.64545353999,26249.24922528,53439.91607736001
2024-09-21,00:03:08.000,265,11064109,5365,0,1726876987,13132.69260771,28094.915884050002,53439.944025840006
2024-09-21,00:03:09.000,265,11064146,4805,0,1726876988,13132.719552949995,28556.351933850005,53439.95800008
2024-09-21,00:03:10.000,265,11064120,4925,0,1726876989,13132.77344343,28094.9511297,53439.89511600001
2024-09-21,00:03:11.000,265,11064134,4965,0,1726876990,13132.82733390999,30402.032690880005,53439.90210312
2024-09-21,00:03:12.000,265,11064154,4885,0,1726876991,13132.84754283999,29479.266328230005,53439.8601804
2024-09-21,00:03:13.000,265,11064136,4885,0,1726876992,13132.928378559991,27172.135423140004,53439.88812888
2024-09-21,00:03:14.000,265,11064139,5365,0,1726876993,13132.9553238,28556.478818190008,53439.88812888
2024-09-21,00:03:15.000,265,11064072,4085,0,1726876994,13132.995741660001,31786.510019399997,53439.81825768001
2024-09-21,00:03:16.000,265,11064098,4925,0,1726876995,13133.022686899996,28556.598653399997,53439.84620616001
2024-09-21,00:03:17.000,265,11064126,5165,0,1726876996,13133.063104759996,29018.069948849996,53439.81825768001
2024-09-21,00:03:18.000,265,11064108,4965,0,1726876997,13133.090049999992,28556.72553774,53439.84620616001
2024-09-21,00:03:19.000,265,11064109,5445,0,1726876998,13133.110258929992,32248.220985270003,53439.83223192
2024-09-21,00:03:20.000,265,11064129,5485,0,1726876999,13133.177622030002,25788.327761969995,53439.874154640005
2024-09-21,00:03:21.000,265,11064097,5205,0,1726877000,13133.224776199997,27634.057862910005,53439.8601804
2024-09-21,00:03:22.000,265,11064127,5365,0,1726877001,13133.278666680002,27634.227042030005,53439.8601804
2024-09-21,00:03:23.000,265,11064168,4885,0,1726877002,13133.319084540002,30864.33578367,53439.90210312
2024-09-21,00:03:24.000,265,11064127,5365,0,1726877003,13133.399920260003,31787.327718479995,53439.944025840006
2024-09-21,00:03:25.000,265,11064075,5365,0,1726877004,13133.487492289998,27634.572449400002,53439.8601804
2024-09-21,00:03:26.000,265,11064085,5205,0,1726877005,13133.568328009998,25327.43449518,53439.83921904
2024-09-21,00:03:27.000,265,11064094,4765,0,1726877006,13133.642427419989,28096.121285279994,53439.85319328
2024-09-21,00:03:28.000,265,11064096,4845,0,1726877007,13133.756944689994,26711.932971090006,53439.84620616001
2024-09-21,00:03:29.000,265,11064117,5365,0,1726877008,13133.817571479995,34094.94501354,53439.88812888
2024-09-21,00:03:30.000,265,11064088,4925,0,1726877009,13133.92535243999,28557.818152890002,53439.88812888
2024-09-21,00:03:31.000,265,11064057,5325,0,1726877010,13134.02639708999,29019.32469399,53439.88114176
2024-09-21,00:03:32.000,265,11064057,5525,0,1726877011,13134.147650669991,29019.437480070002,53439.83223192
2024-09-21,00:03:33.000,265,11064078,4605,0,1726877012,13134.248695319991,30403.872513809998,53439.874154640005
2024-09-21,00:03:34.000,265,11064100,4845,0,1726877013,13134.336267350001,28558.191756779997,53439.89511600001
2024-09-21,00:03:35.000,265,11064052,5044,0,1726877014,13134.470993549992,24866.78089881,53439.90909024
2024-09-21,00:03:36.000,265,11064094,4965,0,1726877015,13134.558565580002,34095.614680889994,53439.86716752001
2024-09-21,00:03:37.000,265,11064136,5044,0,1726877016,13134.619192370003,25789.850374050002,53439.88812888
2024-09-21,00:03:38.000,265,11064127,5605,0,1726877017,13134.787600119998,31788.596561879996,53439.91607736001
2024-09-21,00:03:39.000,265,11064143,5485,0,1726877018,13134.875172149994,27174.278358659998,53439.89511600001
2024-09-21,00:03:40.000,265,11064169,5325,0,1726877019,13134.976216799994,31788.822134040005,53439.95101296
2024-09-21,00:03:41.000,265,11064115,5445,0,1726877020,13135.036843589995,29943.20481918,53439.944025840006
2024-09-21,00:03:42.000,265,11064090,5125,0,1726877021,13135.13115193,31327.56231249,53439.91607736001
2024-09-21,00:03:43.000,265,11064094,4885,0,1726877022,13135.18504240999,29020.523046090006,53439.93703872001
2024-09-21,00:03:44.000,265,11064139,5365,0,1726877023,13135.279350749996,27174.814092540008,53439.992935680006
2024-09-21,00:03:45.000,265,11064171,5325,0,1726877024,13135.32650491999,26251.98428772,53439.98594856001
2024-09-21,00:03:46.000,265,11064198,4965,0,1726877025,13135.35345016,28559.29142106,53440.00690992
2024-09-21,00:03:47.000,265,11064139,5365,0,1726877026,13135.387131709991,31789.407211829996,53439.9999228
2024-09-21,00:03:48.000,265,11064096,4845,0,1726877027,13135.420813259996,26252.209859880008,53439.95800008
2024-09-21,00:03:49.000,265,11064153,5245,0,1726877028,13135.441022189996,29943.782847840004,53440.04883264
2024-09-21,00:03:50.000,265,11064117,5245,0,1726877029,13135.454494810001,28559.474698439997,53440.02787128
2024-09-21,00:03:51.000,265,11064179,5245,0,1726877030,13135.454494810001,23945.057807400008,53440.01389704001
2024-09-21,00:03:52.000,265,11064124,4725,0,1726877031,13135.420813259996,26252.238056400005,53440.08376824001
2024-09-21,00:03:53.000,265,11064127,5365,0,1726877032,13135.360186469996,29020.833207810007,53440.06280688001
2024-09-21,00:03:54.000,265,11064130,4925,0,1726877033,13135.30629598999,33635.2148532,53440.12569096
2024-09-21,00:03:55.000,265,11064123,5325,0,1726877034,13135.24566919999,28097.897666040008,53440.13267808001
2024-09-21,00:03:56.000,265,11064149,5205,0,1726877035,13135.198515029995,30405.035620259994,53440.18158792001
2024-09-21,00:03:57.000,265,11064117,5245,0,1726877036,13135.158097169995,29482.05778371,53440.19556216
2024-09-21,00:03:58.000,265,11064131,5205,0,1726877037,13135.08399775999,31789.160492280003,53440.18158792001
2024-09-21,00:03:59.000,265,11064185,5445,0,1726877038,13135.04357989999,26251.80101034,53440.14665232
2024-09-21,00:04:00.000,265,11064144,4725,0,1726877039,13134.949271559999,26251.63888035,53440.1746008
2024-09-21,00:04:01.000,265,11064124,4965,0,1726877040,13134.895381079994,34095.974186520005,53440.23049776001
2024-09-21,00:04:02.000,265,11064144,4685,0,1726877041,13134.814545359994,28097.19275304,53440.209536400005
2024-09-21,00:04:03.000,265,11064108,5125,0,1726877042,13134.686555469998,29942.72547834,53440.1746008
2024-09-21,00:04:04.000,265,11064166,4805,0,1726877043,13134.592247129993,31788.39213711,53440.18857504
2024-09-21,00:04:05.000,265,11064150,5005,0,1726877044,13134.504675099997,28558.191756779997,53440.18158792001
2024-09-21,00:04:06.000,265,11064184,4885,0,1726877045,13134.410366759992,32711.01046803,53440.18857504
2024-09-21,00:04:07.000,265,11064110,4765,0,1726877046,13134.322794729997,31787.997385830007,53440.1746008
2024-09-21,00:04:08.000,265,11064181,5245,0,1726877047,13134.201541149996,29019.275350080003,53440.15363944001
2024-09-21,00:04:09.000,265,11064140,4805,0,1726877048,13134.161123289996,30403.428418619995,53440.15363944001
2024-09-21,00:04:10.000,265,11064139,5365,0,1726877049,13134.039869709995,32249.003438700005,53440.12569096
2024-09-21,00:04:11.000,265,11063955,5325,0,1726877050,13133.96577029999,29480.253206430003,53440.18158792001
2024-09-21,00:04:12.000,265,11064143,5485,0,1726877051,13133.93208875,27173.009515259997,53440.11870384
2024-09-21,00:04:13.000,265,11064160,4725,0,1726877052,13133.898407199995,30402.808095180008,53440.1746008
2024-09-21,00:04:14.000,265,11063977,5765,0,1726877053,13133.8310441,31325.539212179996,53440.11870384
2024-09-21,00:04:15.000,265,11064141,5525,0,1726877054,13133.8310441,27172.544272679996,53440.10472960001
2024-09-21,00:04:16.000,265,11064099,5405,0,1726877055,13133.86472564999,27172.417388340007,53440.11171672001
2024-09-21,00:04:17.000,265,11064128,5044,0,1726877056,13133.837780409995,31786.573461570006,53440.06280688001
2024-09-21,00:04:18.000,265,11064159,5445,0,1726877057,13133.857989339995,29940.751721940003,53440.03485840001
2024-09-21,00:04:19.000,265,11064184,4925,0,1726877058,13133.898407199995,30402.117280439998,53440.03485840001
2024-09-21,00:04:20.000,265,11064171,5044,0,1726877059,13133.938825059995,28556.344884720005,53440.02787128
2024-09-21,00:04:21.000,265,11064155,5445,0,1726877060,13134.04660601999,23942.047828890005,53439.97896144
2024-09-21,00:04:22.000,265,11064129,5605,0,1726877061,13134.120705429996,30401.983346969995,53439.97896144
2024-09-21,00:04:23.000,265,11064195,5085,0,1726877062,13134.208277459991,31324.834299180002,53439.97896144
2024-09-21,00:04:24.000,265,11064215,5165,0,1726877063,13134.316058420001,29479.104198240006,53439.90909024
2024-09-21,00:04:25.000,265,11064143,5445,0,1726877064,13134.396894140002,29940.589591950004,53439.96498720001
2024-09-21,00:04:26.000,265,11064174,5005,0,1726877065,13134.504675099997,31786.376085929995,53439.91607736001
2024-09-21,00:04:27.000,265,11064159,5405,0,1726877066,13134.592247129993,29479.31567214,53439.88114176
2024-09-21,00:04:28.000,265,11064180,5125,0,1726877067,13134.713500709993,29017.971261030005,53439.90909024
2024-09-21,00:04:29.000,265,11064146,4805,0,1726877068,13134.780863809989,27633.78294684,53439.85319328
2024-09-21,00:04:30.000,265,11064172,4765,0,1726877069,13134.90211738999,28095.26834055,53439.91607736001
2024-09-21,00:04:31.000,265,11064166,4885,0,1726877070,13134.96948049,27633.994420739997,53439.85319328
2024-09-21,00:04:32.000,265,11064179,5485,0,1726877071,13135.00989835,28095.508010970007,53439.90210312
2024-09-21,00:04:33.000,265,11064146,5005,0,1726877072,13135.06378882999,25788.461695439997,53439.96498720001
2024-09-21,00:04:34.000,265,11064171,5485,0,1726877073,13135.08399775999,26711.467728510004,53439.923064480005
2024-09-21,00:04:35.000,265,11064206,4925,0,1726877074,13135.06378882999,27173.009515259997,53439.90909024
2024-09-21,00:04:36.000,265,11064142,5085,0,1726877075,13135.05031621,30403.160551680005,53439.923064480005
2024-09-21,00:04:37.000,265,11063980,4845,0,1726877076,13135.05031621,29018.99338488,53439.9300516
2024-09-21,00:04:38.000,265,11063986,5005,0,1726877077,13135.04357989999,31326.27937083,53439.95101296
2024-09-21,00:04:39.000,265,11064126,4925,0,1726877078,13135.00316203999,28557.782907240005,53439.9300516
2024-09-21,00:04:40.000,265,11064146,5285,0,1726877079,13134.881908459989,32249.39114085,53439.88812888
2024-09-21,00:04:41.000,265,11064117,5525,0,1726877080,13134.854963219994,28096.55833134,53439.90210312
2024-09-21,00:04:42.000,265,11064169,5405,0,1726877081,13134.753918569993,34095.35386308,53439.89511600001
2024-09-21,00:04:43.000,265,11064130,4965,0,1726877082,13134.686555469998,30865.379054909994,53439.9300516
2024-09-21,00:04:44.000,265,11064141,5565,0,1726877083,13134.619192370003,30865.449546210002,53439.874154640005
2024-09-21,00:04:45.000,265,11064163,5405,0,1726877084,13134.565301889997,28096.8543948,53439.923064480005
2024-09-21,00:04:46.000,265,11064149,5165,0,1726877085,13134.511411409992,33172.714384770006,53439.93703872001
2024-09-21,00:04:47.000,265,11064164,4845,0,1726877086,13134.430575689992,30404.196773789998,53439.84620616001
2024-09-21,00:04:48.000,265,11064134,4965,0,1726877087,13134.356476280002,27635.629818899994,53439.85319328
2024-09-21,00:04:49.000,265,11064131,5405,0,1726877088,13134.322794729997,29481.331723320007,53439.8601804
2024-09-21,00:04:50.000,265,11064161,5445,0,1726877089,13134.248695319991,28097.136360000004,53439.79729632001
2024-09-21,00:04:51.000,265,11064167,5325,0,1726877090,13134.208277459991,30404.260215960006,53439.81825768001
2024-09-21,00:04:52.000,265,11064206,4845,0,1726877091,13134.181332219996,31788.638856660007,53439.79729632001
2024-09-21,00:04:53.000,265,11064152,4845,0,1726877092,13134.15438698,31788.596561879996,53439.804283440004
2024-09-21,00:04:54.000,265,11064115,5165,0,1726877093,13134.167859599991,23944.204862669998,53439.755373600005
2024-09-21,00:04:55.000,265,11064159,5684,0,1726877094,13134.161123289996,25789.942012739994,53439.74139936
2024-09-21,00:04:56.000,265,11064165,5205,0,1726877095,13134.15438698,30865.752658800004,53439.755373600005
2024-09-21,00:04:57.000,265,11064199,5405,0,1726877096,13134.19480484,25789.977258390005,53439.69947664001
2024-09-21,00:04:58.000,265,11064189,5325,0,1726877097,13134.140914359996,30865.823150099997,53439.66454104
2024-09-21,00:04:59.000,265,11064144,5044,0,1726877098,13134.167859599991,27635.770801499995,53439.67152816
2024-09-21,00:05:00.000,265,11064130,4965,0,1726877099,13134.167859599991,26251.434455580005,53439.72742512001
2024-09-21,00:05:01.000,265,11064202,5044,0,1726877100,13134.19480484,27635.749654109997,53439.6855024
2024-09-21,00:05:02.000,265,11064118,4965,0,1726877101,13134.188068529991,29481.57844287,53439.67152816
2024-09-21,00:05:03.000,265,11064180,4925,0,1726877102,13134.221750079996,29020.191736980007,53439.6156312
2024-09-21,00:05:04.000,265,11064121,5485,0,1726877103,13134.241959009996,24405.894681150006,53439.56672136
2024-09-21,00:05:05.000,265,11064202,5125,0,1726877104,13134.255431630001,27636.03161931,53439.54576
2024-09-21,00:05:06.000,265,11064151,5525,0,1726877105,13134.282376869996,28097.580455190007,53439.57370848
2024-09-21,00:05:07.000,265,11064139,5445,0,1726877106,13134.295849490001,32250.631787730003,53439.55973424001
2024-09-21,00:05:08.000,265,11064141,5365,0,1726877107,13134.295849490001,34557.88252802999,53439.55274712
2024-09-21,00:05:09.000,265,11064178,4805,0,1726877108,13134.316058420001,32250.779819460004,53439.49685016
2024-09-21,00:05:10.000,265,11064122,4805,0,1726877109,13134.363212589997,25790.66807313,53439.49685016
2024-09-21,00:05:11.000,265,11064169,5285,0,1726877110,13134.376685210002,27175.06081209,53439.4758888
2024-09-21,00:05:12.000,265,11064148,4965,0,1726877111,13134.369948899992,26252.28035118,53439.46191456001
2024-09-21,00:05:13.000,265,11064163,5405,0,1726877112,13134.396894140002,27175.22999121,53439.4758888
2024-09-21,00:05:14.000,265,11064110,4845,0,1726877113,13134.390157829992,30866.802979169996,53439.51781152
2024-09-21,00:05:15.000,265,11064112,4965,0,1726877114,13134.356476280002,24406.59959415,53439.51082440001
2024-09-21,00:05:16.000,265,11064147,5445,0,1726877115,13134.356476280002,33174.110112509996,53439.4758888
2024-09-21,00:05:17.000,265,11064090,4925,0,1726877116,13134.309322109992,32251.245062040005,53439.49685016
2024-09-21,00:05:18.000,265,11064147,5405,0,1726877117,13134.289113179992,32251.31555334,53439.50383728
2024-09-21,00:05:19.000,265,11064115,5365,0,1726877118,13134.208277459991,27175.490809020004,53439.49685016
2024-09-21,00:05:20.000,265,11064101,5365,0,1726877119,13134.188068529991,31789.935896580006,53439.4758888
2024-09-21,00:05:21.000,265,11064167,5605,0,1726877120,13134.120705429996,27175.448514239994,53439.44794032
2024-09-21,00:05:22.000,265,11064105,5605,0,1726877121,13134.01292447,31328.471650260006,53439.43396608001
2024-09-21,00:05:23.000,265,11064105,5525,0,1726877122,13133.96577029999,29944.043665649995,53439.440953200006
2024-09-21,00:05:24.000,265,11064087,5365,0,1726877123,13133.95229768,33635.60960448001,53439.44794032
2024-09-21,00:05:25.000,265,11064017,5445,0,1726877124,13133.87146196,25791.013480499998,53439.44794032
2024-09-21,00:05:26.000,265,11064140,4805,0,1726877125,13133.82430778999,31328.274274619995,53439.419991840005
2024-09-21,00:05:27.000,265,11064086,4925,0,1726877126,13133.77041731,26252.379039000007,53439.39903048
2024-09-21,00:05:28.000,265,11064073,5245,0,1726877127,13133.696317899994,31328.267225489995,53439.322172160006
2024-09-21,00:05:29.000,265,11064079,5285,0,1726877128,13133.628954799999,31328.182635930003,53439.32915928
2024-09-21,00:05:30.000,265,11064080,4805,0,1726877129,13133.554855389993,29482.35384717,53439.34313352001
2024-09-21,00:05:31.000,265,11064091,5565,0,1726877130,13133.500964909988,32250.913752930006,53439.41300472001
2024-09-21,00:05:32.000,265,11064067,5365,0,1726877131,13133.420129190003,30405.084964170004,53439.371082000005
2024-09-21,00:05:33.000,265,11064006,4965,0,1726877132,13133.325820849997,30866.394129630004,53439.31518504001
2024-09-21,00:05:34.000,265,11064150,5125,0,1726877133,13133.231512509992,30866.316589199996,53439.301210800004
2024-09-21,00:05:35.000,265,11064110,5044,0,1726877134,13133.170885719992,23483.149465890005,53439.301210800004
2024-09-21,00:05:36.000,265,11064069,5485,0,1726877135,13133.123731549997,30404.676114629998,53439.24531384001
2024-09-21,00:05:37.000,265,11064080,5044,0,1726877136,13133.090049999992,27635.954078880008,53439.22435248001
2024-09-21,00:05:38.000,265,11064127,5205,0,1726877137,13132.982269039996,30865.879543140007,53439.21736536
2024-09-21,00:05:39.000,265,11064118,5085,0,1726877138,13132.88796069999,30865.78085532,53439.21037824
2024-09-21,00:05:40.000,265,11064117,5565,0,1726877139,13132.840806529995,30865.63987272,53439.23832672
2024-09-21,00:05:41.000,265,11064165,5405,0,1726877140,13132.800388669995,29019.78288744,53439.22435248001
2024-09-21,00:05:42.000,265,11064175,5405,0,1726877141,13132.74649818999,30403.900710329995,53439.18941688
2024-09-21,00:05:43.000,265,11064173,5525,0,1726877142,13132.68587139999,27635.178674580005,53439.1614684
2024-09-21,00:05:44.000,265,11064137,5325,0,1726877143,13132.62524460999,31326.483795599997,53439.16845552
2024-09-21,00:05:45.000,265,11064092,4925,0,1726877144,13132.557881509994,29019.12731835,53439.09858432001
2024-09-21,00:05:46.000,265,11064128,5044,0,1726877145,13132.510727339999,29480.422385550002,53439.05666160001
2024-09-21,00:05:47.000,265,11064126,4925,0,1726877146,13132.477045789994,29480.29550121,53439.04268736
2024-09-21,00:05:48.000,265,11064121,5245,0,1726877147,13132.48378209999,30864.434471490007,53439.06364872
2024-09-21,00:05:49.000,265,11064155,5365,0,1726877148,13132.429891619999,25788.567432390002,53439.02871312001
2024-09-21,00:05:50.000,265,11064105,5285,0,1726877149,13132.429891619999,31325.616752610003,53439.02871312001
2024-09-21,00:05:51.000,265,11064197,5565,0,1726877150,13132.389473759999,31325.48281914,53438.95884192001
2024-09-21,00:05:52.000,265,11064162,4885,0,1726877151,13132.402946379989,28556.8806186,53438.937880560006
2024-09-21,00:05:53.000,265,11064161,5525,0,1726877152,13132.382737449989,25788.179730239994,53438.90993208001
2024-09-21,00:05:54.000,265,11064146,5085,0,1726877153,13132.409682689999,29940.998441489995,53438.9518548
2024-09-21,00:05:55.000,265,11064212,4805,0,1726877154,13132.470309479999,30863.821197180005,53438.92390632
2024-09-21,00:05:56.000,265,11064166,4965,0,1726877155,13132.50399102999,28556.633899049993,53438.90993208001
2024-09-21,00:05:57.000,265,11064150,4925,0,1726877156,13132.54440888999,27172.283454870005,53438.847048
2024-09-21,00:05:58.000,265,11064220,4885,0,1726877157,13132.61177199,26710.8544542,53438.847048
2024-09-21,00:05:59.000,265,11064157,5485,0,1726877158,13132.618508299995,27633.6560625,53438.79115104001
2024-09-21,00:06:00.000,265,11064184,4925,0,1726877159,13132.69260771,30863.644968930006,53438.770189680006
2024-09-21,00:06:01.000,265,11064120,4925,0,1726877160,13132.78691604999,30863.623821539994,53438.749228320004
2024-09-21,00:06:02.000,265,11064198,5005,0,1726877161,13132.86775176999,30863.630870670007,53438.82608664
2024-09-21,00:06:03.000,265,11064176,4925,0,1726877162,13132.91490594,24403.610763029996,53438.83307376
2024-09-21,00:06:04.000,265,11064161,5485,0,1726877163,13132.962060109996,33170.768824889994,53438.76320256001
2024-09-21,00:06:05.000,265,11064203,5445,0,1726877164,13133.096786310001,31786.446577230003,53438.7771768
2024-09-21,00:06:06.000,265,11064168,5285,0,1726877165,13133.157413100002,30863.588575889997,53438.7771768
2024-09-21,00:06:07.000,265,11064186,5005,0,1726877166,13133.271930369992,35016.41433627,53438.74224120001
2024-09-21,00:06:08.000,265,11064130,5005,0,1726877167,13133.352766089993,31786.404282450007,53438.72127984001
2024-09-21,00:06:09.000,265,11064185,5525,0,1726877168,13133.413392879993,26710.671176820004,53438.73525408
2024-09-21,00:06:10.000,265,11064194,4925,0,1726877169,13133.480755979988,29017.745688869996,53438.76320256001
2024-09-21,00:06:11.000,265,11064199,5405,0,1726877170,13133.568328009998,34093.33076277,53438.7073056
2024-09-21,00:06:12.000,265,11064172,4965,0,1726877171,13133.615482179994,30863.299561559994,53438.72127984001
2024-09-21,00:06:13.000,265,11064179,5245,0,1726877172,13133.655900039994,28556.112263429997,53438.74224120001
2024-09-21,00:06:14.000,265,11064171,5485,0,1726877173,13133.729999449999,25326.137455260003,53438.700318480005
2024-09-21,00:06:15.000,265,11064135,5765,0,1726877174,13133.79062624,32708.90982729,53438.73525408
2024-09-21,00:06:16.000,265,11064164,5085,0,1726877175,13133.8310441,29478.85042956,53438.770189680006
2024-09-21,00:06:17.000,265,11064168,4845,0,1726877176,13133.87146196,30863.130382439995,53438.7073056
2024-09-21,00:06:18.000,265,11064183,5365,0,1726877177,13133.96577029999,28555.999477350008,53438.72826696
2024-09-21,00:06:19.000,265,11064148,4925,0,1726877178,13134.02639708999,26710.290523799995,53438.67935712
2024-09-21,00:06:20.000,265,11064198,4765,0,1726877179,13134.07355126,28555.964231699996,53438.69333136001
2024-09-21,00:06:21.000,265,11064192,4965,0,1726877180,13134.17459591,30401.673185249994,53438.72127984001
2024-09-21,00:06:22.000,265,11064162,5044,0,1726877181,13134.228486389991,32247.403286190005,53438.749228320004
2024-09-21,00:06:23.000,265,11064144,5085,0,1726877182,13134.336267350001,30401.62384134,53438.749228320004
2024-09-21,00:06:24.000,265,11064165,5605,0,1726877183,13134.403630449997,32708.853434250006,53438.73525408
2024-09-21,00:06:25.000,265,11064154,5085,0,1726877184,13134.491202479992,29940.286479360002,53438.71429272
2024-09-21,00:06:26.000,265,11064112,4965,0,1726877185,13134.504675099997,32247.410335320004,53438.72127984001
2024-09-21,00:06:27.000,265,11064141,5365,0,1726877186,13134.619192370003,29478.949117380005,53438.749228320004
2024-09-21,00:06:28.000,265,11064199,5044,0,1726877187,13134.720237019988,26248.91791617,53438.749228320004
2024-09-21,00:06:29.000,265,11064192,5125,0,1726877188,13134.774127499993,26249.009554860007,53438.72127984001
2024-09-21,00:06:30.000,265,11064150,5005,0,1726877189,13134.929062629999,23480.46374736,53438.73525408
2024-09-21,00:06:31.000,265,11064152,4925,0,1726877190,13135.00316203999,30401.905806540002,53438.72127984001
2024-09-21,00:06:32.000,265,11064170,4965,0,1726877191,13135.178306099995,23480.541287789994,53438.770189680006
2024-09-21,00:06:33.000,265,11064197,5405,0,1726877192,13135.279350749996,29940.533198909994,53438.75621544
2024-09-21,00:06:34.000,265,11064148,5044,0,1726877193,13135.39386802,31324.897741349996,53438.7073056
2024-09-21,00:06:35.000,265,11064178,4965,0,1726877194,13135.548803149992,29017.766836259994,53438.770189680006
2024-09-21,00:06:36.000,265,11064210,5125,0,1726877195,13135.690265659992,26710.635931170007,53438.76320256001
2024-09-21,00:06:37.000,265,11064166,4765,0,1726877196,13135.757628760002,29479.245180840007,53438.79115104001
2024-09-21,00:06:38.000,265,11064165,5405,0,1726877197,13135.892354959993,28556.3871795,53438.73525408
2024-09-21,00:06:39.000,265,11064187,4885,0,1726877198,13136.013608539994,31786.30559463,53438.73525408
2024-09-21,00:06:40.000,265,11064168,4685,0,1726877199,13136.14159842999,26710.657078560005,53438.749228320004
2024-09-21,00:06:41.000,265,11064185,5245,0,1726877200,13136.316742489995,30402.10318218,53438.83307376
2024-09-21,00:06:42.000,265,11064189,5285,0,1726877201,13136.45146869,28556.422425149998,53438.84006088001
2024-09-21,00:06:43.000,265,11064165,5325,0,1726877202,13136.54577702999,29940.716476290007,53438.847048
2024-09-21,00:06:44.000,265,11064180,4885,0,1726877203,13136.646821679991,25326.454666110003,53438.847048
2024-09-21,00:06:45.000,265,11064181,5285,0,1726877204,13136.761338949997,27172.114275750006,53438.8819836
2024-09-21,00:06:46.000,265,11064201,5245,0,1726877205,13136.875856220002,29479.273377360005,53438.84006088001
2024-09-21,00:06:47.000,265,11064167,5365,0,1726877206,13136.976900870002,28094.95817883,53438.8819836
2024-09-21,00:06:48.000,265,11064147,5365,0,1726877207,13137.091418139993,31786.291496370002,53438.868009360005
2024-09-21,00:06:49.000,265,11064184,4765,0,1726877208,13137.118363379988,32247.720497040005,53438.89595784
2024-09-21,00:06:50.000,265,11064181,5365,0,1726877209,13137.212671719994,31324.876593959998,53438.8819836
2024-09-21,00:06:51.000,265,11064139,5365,0,1726877210,13137.306980059999,26710.628882040008,53438.937880560006
2024-09-21,00:06:52.000,265,11064137,5325,0,1726877211,13137.34066160999,29479.209935189996,53438.937880560006
2024-09-21,00:06:53.000,265,11064187,5405,0,1726877212,13137.394552089994,30863.468740680008,53439.00775176001
2024-09-21,00:06:54.000,265,11064204,4885,0,1726877213,13137.434969949994,28556.3871795,53439.00775176001
2024-09-21,00:06:55.000,265,11064131,5245,0,1726877214,13137.515805669995,28094.965227959998,53439.084610080004
2024-09-21,00:06:56.000,265,11064178,4845,0,1726877215,13137.54275090999,26249.25627441,53439.00775176001
2024-09-21,00:06:57.000,265,11064174,4925,0,1726877216,13137.58990508,29479.301573880002,53439.06364872
2024-09-21,00:06:58.000,265,11064137,5605,0,1726877217,13137.60337769999,28095.11325969,53439.105571440006
2024-09-21,00:06:59.000,265,11064161,5285,0,1726877218,13137.657268179995,29940.78696759,53439.105571440006
2024-09-21,00:07:00.000,265,11064182,4965,0,1726877219,13137.677477109995,31325.137411770003,53439.11954568
2024-09-21,00:07:01.000,265,11064159,5405,0,1726877220,13137.738103899996,24865.237139339995,53439.14749416001
2024-09-21,00:07:02.000,265,11064180,4965,0,1726877221,13137.798730689996,29479.604686470004,53439.14749416001
2024-09-21,00:07:03.000,265,11064185,5205,0,1726877222,13137.845884859991,31325.32773828,53439.18941688
2024-09-21,00:07:04.000,265,11064135,5365,0,1726877223,13137.879566409996,29479.696325159995,53439.16845552
2024-09-21,00:07:05.000,265,11064187,5565,0,1726877224,13137.940193199996,22558.317708150003,53439.26627520001
2024-09-21,00:07:06.000,265,11064148,4765,0,1726877225,13137.994083680001,31786.94001633,53439.23832672
2024-09-21,00:07:07.000,265,11064141,5245,0,1726877226,13138.068183089992,26249.827253940006,53439.24531384001
2024-09-21,00:07:08.000,265,11064185,5365,0,1726877227,13138.074919400002,29018.52109317,53439.23832672
2024-09-21,00:07:09.000,265,11064132,4965,0,1726877228,13138.175964050002,27634.304582459998,53439.21037824
2024-09-21,00:07:10.000,265,11064183,5445,0,1726877229,13138.243327149998,28095.782927039996,53439.26627520001
2024-09-21,00:07:11.000,265,11064162,4965,0,1726877230,13138.290481319993,30864.37102932,53439.322172160006
2024-09-21,00:07:12.000,265,11064127,5125,0,1726877231,13138.378053349988,32248.770817409997,53439.31518504001
2024-09-21,00:07:13.000,265,11064196,5044,0,1726877232,13138.445416449998,30864.533159309998,53439.371082000005
2024-09-21,00:07:14.000,265,11064147,5525,0,1726877233,13138.472361689994,26250.299545650007,53439.38505624
2024-09-21,00:07:15.000,265,11064203,5085,0,1726877234,13138.512779549994,29018.866500539996,53439.4060176
2024-09-21,00:07:16.000,265,11064119,5285,0,1726877235,13138.546461099999,30403.22399385,53439.37806912
2024-09-21,00:07:17.000,265,11064145,5405,0,1726877236,13138.58014264999,27173.30557872,53439.440953200006
2024-09-21,00:07:18.000,265,11064201,5285,0,1726877237,13138.64076943999,31326.222977790007,53439.440953200006
2024-09-21,00:07:19.000,265,11064153,5245,0,1726877238,13138.62729682,28557.641924640004,53439.43396608001
2024-09-21,00:07:20.000,265,11064184,5044,0,1726877239,13138.634033129994,27634.875561990004,53439.54576
2024-09-21,00:07:21.000,265,11064160,5285,0,1726877240,13138.60035157999,29942.08400751,53439.55973424001
2024-09-21,00:07:22.000,265,11064150,5005,0,1726877241,13138.60708789,27634.967200679996,53439.587682720005
2024-09-21,00:07:23.000,265,11064151,5365,0,1726877242,13138.53972478999,29480.725498140004,53439.62261832
2024-09-21,00:07:24.000,265,11064173,5405,0,1726877243,13138.519515859989,29480.817136829995,53439.657553920006
2024-09-21,00:07:25.000,265,11064142,5285,0,1726877244,13138.472361689994,27173.714428260006,53439.64357968
2024-09-21,00:07:26.000,265,11064151,5325,0,1726877245,13138.458889069989,32710.975222380002,53439.67152816
2024-09-21,00:07:27.000,265,11064134,4845,0,1726877246,13138.411734899993,28558.107167220005,53439.74838648001
2024-09-21,00:07:28.000,265,11064152,4965,0,1726877247,13138.297217629988,32249.68720431,53439.72742512001
2024-09-21,00:07:29.000,265,11064171,5405,0,1726877248,13138.202909289997,26712.426410190004,53439.76934784001
2024-09-21,00:07:30.000,265,11064123,5365,0,1726877249,13138.108600949992,32711.102106720005,53439.78332208
2024-09-21,00:07:31.000,265,11064151,5525,0,1726877250,13138.054710470002,24866.689260119994,53439.81127056
2024-09-21,00:07:32.000,265,11064124,4925,0,1726877251,13137.893039030001,30403.943005110006,53439.84620616001
2024-09-21,00:07:33.000,265,11064180,5325,0,1726877252,13137.79199438,31788.208859730003,53439.88114176
2024-09-21,00:07:34.000,265,11064121,5445,0,1726877253,13137.65053187,29019.648953969998,53439.93703872001
2024-09-21,00:07:35.000,265,11064187,5525,0,1726877254,13137.576432459995,29481.000414209993,53439.91607736001
2024-09-21,00:07:36.000,265,11064129,5605,0,1726877255,13137.367606849999,33633.93896067,53439.91607736001
2024-09-21,00:07:37.000,265,11064191,5405,0,1726877256,13137.306980059999,29481.014512470007,53439.944025840006
2024-09-21,00:07:38.000,265,11064199,5325,0,1726877257,13137.172253859993,25789.476770160007,53439.944025840006
2024-09-21,00:07:39.000,265,11064162,4885,0,1726877258,13137.044263969998,32711.088008460007,53439.944025840006
2024-09-21,00:07:40.000,265,11064169,5485,0,1726877259,13136.916274080002,26250.962163870005,53439.9300516
2024-09-21,00:07:41.000,265,11064167,5365,0,1726877260,13136.815229430002,29942.485807920006,53439.95101296
2024-09-21,00:07:42.000,265,11064163,5445,0,1726877261,13136.734393710001,29481.035659860005,53439.93703872001
2024-09-21,00:07:43.000,265,11064115,5405,0,1726877262,13136.640085369996,27635.25621501,53439.96498720001
2024-09-21,00:07:44.000,265,11064163,5205,0,1726877263,13136.54577702999,26250.962163870005,53439.95101296
2024-09-21,00:07:45.000,265,11064225,5165,0,1726877264,13136.44473237999,26712.341820629998,53439.95101296
2024-09-21,00:07:46.000,265,11064185,5325,0,1726877265,13136.37063297,32249.616713010008,53439.923064480005
2024-09-21,00:07:47.000,265,11064185,5245,0,1726877266,13136.316742489995,24405.217964669995,53439.91607736001
2024-09-21,00:07:48.000,265,11064204,5044,0,1726877267,13136.28306093999,28558.15651113,53439.90210312
2024-09-21,00:07:49.000,265,11064222,4805,0,1726877268,13136.235906769994,27173.862459990007,53439.86716752001
2024-09-21,00:07:50.000,265,11064207,5445,0,1726877269,13136.175279979994,29481.007463340007,53439.83921904
2024-09-21,00:07:51.000,265,11064216,4965,0,1726877270,13136.107916879999,30403.900710329995,53439.8601804
2024-09-21,00:07:52.000,265,11064151,5525,0,1726877271,13136.054026399994,28096.68521568,53439.81825768001
2024-09-21,00:07:53.000,265,11064190,4805,0,1726877272,13135.979926989989,30865.266268830004,53439.81127056
2024-09-21,00:07:54.000,265,11064156,4765,0,1726877273,13135.912563889993,29480.972217689996,53439.7903092
2024-09-21,00:07:55.000,265,11064173,5365,0,1726877274,13135.845200789998,35479.570373790004,53439.7903092
2024-09-21,00:07:56.000,265,11064199,5485,0,1726877275,13135.777837690002,33633.8050272,53439.804283440004
2024-09-21,00:07:57.000,265,11064180,4845,0,1726877276,13135.690265659992,27173.686231739994,53439.7903092
2024-09-21,00:07:58.000,265,11064126,5085,0,1726877277,13135.636375180002,26712.16559238,53439.73441224
2024-09-21,00:07:59.000,265,11064144,4845,0,1726877278,13135.548803149992,29942.041712730002,53439.657553920006
2024-09-21,00:08:00.000,265,11064111,5485,0,1726877279,13135.515121600001,29480.542220760006,53439.6855024
2024-09-21,00:08:01.000,265,11064177,5085,0,1726877280,13135.434285880001,25789.025625840004,53439.69947664001
2024-09-21,00:08:02.000,265,11064134,5044,0,1726877281,13135.360186469996,30864.737584079994,53439.657553920006
2024-09-21,00:08:03.000,265,11064116,4805,0,1726877282,13135.33324123,35478.97119774,53439.65056680001
2024-09-21,00:08:04.000,265,11064155,5445,0,1726877283,13135.319768609996,33171.73455569999,53439.6156312
2024-09-21,00:08:05.000,265,11064125,5485,0,1726877284,13135.299559679996,26250.165612180004,53439.64357968
2024-09-21,00:08:06.000,265,11064137,5445,0,1726877285,13135.259141819995,27634.325729849996,53439.55274712
2024-09-21,00:08:07.000,265,11064101,5645,0,1726877286,13135.24566919999,33171.452590500005,53439.6156312
2024-09-21,00:08:08.000,265,11064151,5405,0,1726877287,13135.23219658,31325.778882600003,53439.54576
2024-09-21,00:08:09.000,265,11064146,4845,0,1726877288,13135.238932889995,26249.968236540008,53439.51082440001
2024-09-21,00:08:10.000,265,11064136,5005,0,1726877289,13135.23219658,30402.829242570006,53439.53178576001
2024-09-21,00:08:11.000,265,11064138,4965,0,1726877290,13135.238932889995,35478.52005342,53439.4758888
2024-09-21,00:08:12.000,265,11064081,5325,0,1726877291,13135.299559679996,30864.230046719997,53439.45492744
2024-09-21,00:08:13.000,265,11064098,4925,0,1726877292,13135.360186469996,25788.553334130003,53439.46191456001
2024-09-21,00:08:14.000,265,11064074,5085,0,1726877293,13135.434285880001,29480.006486879996,53439.440953200006
2024-09-21,00:08:15.000,265,11064135,5205,0,1726877294,13135.508385289992,24865.688283659998,53439.39204336001
2024-09-21,00:08:16.000,265,11064128,4805,0,1726877295,13135.562275769997,29480.14042035,53439.35012064
2024-09-21,00:08:17.000,265,11064070,4925,0,1726877296,13135.663320419997,31325.933963460004,53439.3361464
2024-09-21,00:08:18.000,265,11064064,5085,0,1726877297,13135.791310309993,29480.232059040005,53439.301210800004
2024-09-21,00:08:19.000,265,11064116,5125,0,1726877298,13135.912563889993,28557.451598130006,53439.2313396
2024-09-21,00:08:20.000,265,11064138,4925,0,1726877299,13136.006872229998,30864.709387559997,53439.24531384001
2024-09-21,00:08:21.000,265,11064114,5044,0,1726877300,13136.114653189994,28557.656022900002,53439.24531384001
2024-09-21,00:08:22.000,265,11064169,5405,0,1726877301,13136.215697839994,26711.97526587,53439.273262320006
2024-09-21,00:08:23.000,265,11064109,5285,0,1726877302,13136.34368772999,29019.226006170007,53439.29422368001
2024-09-21,00:08:24.000,265,11064056,5085,0,1726877303,13136.45146869,30865.040696669996,53439.24531384001
2024-09-21,00:08:25.000,265,11064080,4805,0,1726877304,13136.55251334,31326.59658168,53439.24531384001
2024-09-21,00:08:26.000,265,11064057,5405,0,1726877305,13136.653557990001,27635.157527190007,53439.21037824
2024-09-21,00:08:27.000,265,11064165,5445,0,1726877306,13136.774811570001,29942.365972710002,53439.21736536
2024-09-21,00:08:28.000,265,11064076,4925,0,1726877307,13136.828702049992,31326.78690819,53439.25928808
2024-09-21,00:08:29.000,265,11064109,5285,0,1726877308,13136.902801459997,30865.421349690005,53439.23832672
2024-09-21,00:08:30.000,265,11064114,4965,0,1726877309,13136.949955629992,27174.031639110006,53439.21037824
2024-09-21,00:08:31.000,265,11064127,5525,0,1726877310,13136.990373489993,29481.25418289,53439.19640400001
2024-09-21,00:08:32.000,265,11064084,5044,0,1726877311,13137.071209209993,29942.781871379993,53439.133519920004
2024-09-21,00:08:33.000,265,11064076,4845,0,1726877312,13137.084681829998,24866.978274449997,53439.203391120005
2024-09-21,00:08:34.000,265,11064034,5085,0,1726877313,13137.125099689998,29942.85941181,53439.21037824
2024-09-21,00:08:35.000,265,11064076,5165,0,1726877314,13137.172253859993,27635.70735933,53439.19640400001
2024-09-21,00:08:36.000,265,11064086,4965,0,1726877315,13137.165517549998,33172.996349969995,53439.203391120005
2024-09-21,00:08:37.000,265,11064047,5245,0,1726877316,13137.199199099989,28558.699294139995,53439.1614684
2024-09-21,00:08:38.000,265,11064134,4845,0,1726877317,13137.199199099989,30866.069869650004,53439.12653280001
2024-09-21,00:08:39.000,265,11064066,4965,0,1726877318,13137.192462789993,32250.427362960007,53439.12653280001
2024-09-21,00:08:40.000,265,11064069,5605,0,1726877319,13137.178990169989,29481.88860459,53439.11255856
2024-09-21,00:08:41.000,265,11064110,4885,0,1726877320,13137.232880649994,29020.59353739,53439.133519920004
2024-09-21,00:08:42.000,265,11064069,5565,0,1726877321,13137.098154449988,29482.05778371,53439.07762296001
2024-09-21,00:08:43.000,265,11064132,5125,0,1726877322,13137.118363379988,33635.12321451001,53439.06364872
2024-09-21,00:08:44.000,265,11064081,5365,0,1726877323,13137.064472899998,24406.359923730008,53439.00775176001
2024-09-21,00:08:45.000,265,11064071,5845,0,1726877324,13136.943219319997,27636.52505841,53439.06364872
2024-09-21,00:08:46.000,265,11064087,5245,0,1726877325,13136.916274080002,24406.416316770003,53439.02871312001
2024-09-21,00:08:47.000,265,11064132,4845,0,1726877326,13136.902801459997,31328.090997239997,53439.04268736
2024-09-21,00:08:48.000,265,11064066,5085,0,1726877327,13136.821965739997,32251.026539009996,53439.01473888
2024-09-21,00:08:49.000,265,11064055,5245,0,1726877328,13136.754602640001,33173.962080779995,53438.937880560006
2024-09-21,00:08:50.000,265,11064115,5525,0,1726877329,13136.707448469992,27636.6871884,53438.937880560006
2024-09-21,00:08:51.000,265,11064119,5405,0,1726877330,13136.626612749991,28559.566337130003,53438.90294496
2024-09-21,00:08:52.000,265,11064130,4805,0,1726877331,13136.55251334,27175.307531640006,53438.80512528
2024-09-21,00:08:53.000,265,11064104,5005,0,1726877332,13136.53230441,30866.90166699,53438.75621544
2024-09-21,00:08:54.000,265,11064086,4845,0,1726877333,13136.478413929995,31789.84425789,53438.76320256001
2024-09-21,00:08:55.000,265,11064097,5405,0,1726877334,13136.45146869,28559.728467120003,53438.75621544
2024-09-21,00:08:56.000,265,11064105,5205,0,1726877335,13136.34368772999,28098.28536819,53438.78416392
2024-09-21,00:08:57.000,265,11064140,5044,0,1726877336,13136.31000618,29944.093009560005,53438.69333136001
2024-09-21,00:08:58.000,265,11064097,5325,0,1726877337,13136.24264307999,28098.327662969998,53438.630447280004
2024-09-21,00:08:59.000,265,11064091,5445,0,1726877338,13136.148334739999,29944.170549989998,53438.581537440004
2024-09-21,00:09:00.000,265,11064048,5125,0,1726877339,13136.107916879999,33635.736488819995,53438.59551168001
2024-09-21,00:09:01.000,265,11064114,5205,0,1726877340,13136.033817469994,28559.848302330007,53438.55358896001
2024-09-21,00:09:02.000,265,11064111,5765,0,1726877341,13135.986663299998,28559.883547980004,53438.497692
2024-09-21,00:09:03.000,265,11064105,5605,0,1726877342,13135.892354959993,33174.39912684,53438.42083368
2024-09-21,00:09:04.000,265,11064130,5125,0,1726877343,13135.818255550003,31790.076879180007,53438.44878216
2024-09-21,00:09:05.000,265,11064158,4765,0,1726877344,13135.757628760002,29944.32563085,53438.42083368
2024-09-21,00:09:06.000,265,11064186,4965,0,1726877345,13135.697001970002,33174.497814660004,53438.413846560004
2024-09-21,00:09:07.000,265,11064165,5445,0,1726877346,13135.622902559997,29482.931875830007,53438.316026880006
2024-09-21,00:09:08.000,265,11064152,4685,0,1726877347,13135.535330530001,30867.324614790006,53438.316026880006
2024-09-21,00:09:09.000,265,11064108,4645,0,1726877348,13135.447758499991,29944.48071171,53438.28109128
2024-09-21,00:09:10.000,265,11064205,5684,0,1726877349,13135.380395399996,27175.786872480006,53438.23218144
2024-09-21,00:09:11.000,265,11064168,4765,0,1726877350,13135.28608705999,32251.745550270003,53438.21820720001
2024-09-21,00:09:12.000,265,11064006,5044,0,1726877351,13135.18504240999,28098.79995468,53438.16929736001
2024-09-21,00:09:13.000,265,11064162,4925,0,1726877352,13135.13115193,33636.19468227,53438.127374640004
2024-09-21,00:09:14.000,265,11064160,5005,0,1726877353,13135.02337096999,30406.10708802,53438.15532312
2024-09-21,00:09:15.000,265,11064102,5165,0,1726877354,13134.908853699999,29483.277283200005,53438.078464800004
2024-09-21,00:09:16.000,265,11064167,5605,0,1726877355,13134.794336429994,23484.509947979997,53438.06449056
2024-09-21,00:09:17.000,265,11064134,5044,0,1726877356,13134.713500709993,26253.231983730002,53438.03654208
2024-09-21,00:09:18.000,265,11064124,4765,0,1726877357,13134.572038199993,27637.596526170004,53438.0085936
2024-09-21,00:09:19.000,265,11064161,5245,0,1726877358,13134.511411409992,26253.295425899996,53437.95269664001
2024-09-21,00:09:20.000,265,11064180,5005,0,1726877359,13134.403630449997,28560.5461662,53437.91776104
2024-09-21,00:09:21.000,265,11064008,4925,0,1726877360,13134.289113179992,29944.917757770003,53437.88981256
2024-09-21,00:09:22.000,265,11064125,5765,0,1726877361,13134.19480484,32252.133252419997,53437.861864080005
2024-09-21,00:09:23.000,265,11064138,5044,0,1726877362,13134.06681494999,29483.439413190004,53437.85487696001
2024-09-21,00:09:24.000,265,11064123,5485,0,1726877363,13133.96577029999,29021.968117740005,53437.77103152
2024-09-21,00:09:25.000,265,11064155,5485,0,1726877364,13133.87146196,30867.73346433,53437.764044400006
2024-09-21,00:09:26.000,265,11064118,4805,0,1726877365,13133.777153619994,28560.454527509995,53437.75007016
2024-09-21,00:09:27.000,265,11064070,4765,0,1726877366,13133.628954799999,29483.242037549993,53437.70814744
2024-09-21,00:09:28.000,265,11064154,5205,0,1726877367,13133.480755979988,33174.772730729994,53437.65225048
2024-09-21,00:09:29.000,265,11064191,5405,0,1726877368,13133.339293470002,25791.563312640006,53437.68718608001
2024-09-21,00:09:30.000,265,11064144,4765,0,1726877369,13133.231512509992,31328.85935241,53437.68019896
2024-09-21,00:09:31.000,265,11064169,5405,0,1726877370,13133.076577380001,29944.353827369996,53437.60334064
2024-09-21,00:09:32.000,265,11064137,5405,0,1726877371,13132.921642249996,25791.281347440003,53437.56840504001
2024-09-21,00:09:33.000,265,11064164,4805,0,1726877372,13132.79365236,28559.77781103,53437.50552096
2024-09-21,00:09:34.000,265,11064182,5005,0,1726877373,13132.65218985,30405.472666319998,53437.456611120004
2024-09-21,00:09:35.000,265,11064181,5405,0,1726877374,13132.517463649994,28559.62273017,53437.42167552001
2024-09-21,00:09:36.000,265,11064119,5405,0,1726877375,13132.389473759999,28098.038648639995,53437.43564976
2024-09-21,00:09:37.000,265,11064126,4845,0,1726877376,13132.295165419993,30866.669045700008,53437.35180432001
2024-09-21,00:09:38.000,265,11064181,5645,0,1726877377,13132.160439220002,23944.952070450003,53437.407701280004
2024-09-21,00:09:39.000,265,11064063,5085,0,1726877378,13132.079603500002,34557.98826498,53437.240010400004
2024-09-21,00:09:40.000,265,11064142,5085,0,1726877379,13131.978558850002,29943.486784380002,53437.260971760006
2024-09-21,00:09:41.000,265,11064161,5485,0,1726877380,13131.890986819992,25790.36496054,53437.260971760006
2024-09-21,00:09:42.000,265,11064170,5005,0,1726877381,13131.810151099991,32250.455559480004,53437.18411344001
2024-09-21,00:09:43.000,265,11064172,4805,0,1726877382,13131.776469550001,29020.304523059996,53437.19808768
2024-09-21,00:09:44.000,265,11064215,5044,0,1726877383,13131.71584276,28558.776834570002,53437.14917784
2024-09-21,00:09:45.000,265,11064196,5044,0,1726877384,13131.6754249,30865.858395749994,53437.12821648
2024-09-21,00:09:46.000,265,11064124,5005,0,1726877385,13131.69563383,28558.63585197,53437.08629376001
2024-09-21,00:09:47.000,265,11064159,5445,0,1726877386,13131.71584276,28558.47372198,53437.05135816
2024-09-21,00:09:48.000,265,11064218,4925,0,1726877387,13131.73605169,26712.609687570002,53437.03738392
2024-09-21,00:09:49.000,265,11064181,5485,0,1726877388,13131.729315379991,30865.47774273,53436.94655136001
2024-09-21,00:09:50.000,265,11064132,4925,0,1726877389,13131.71584276,34095.41730525,53436.96751272001
2024-09-21,00:09:51.000,265,11064181,5405,0,1726877390,13131.722579069996,32711.01751716,53436.974499840006
2024-09-21,00:09:52.000,265,11064206,4925,0,1726877391,13131.742787999996,32249.503926930003,53436.925590000006
2024-09-21,00:09:53.000,265,11064147,5445,0,1726877392,13131.830360029991,32249.419337369996,53436.93956424
2024-09-21,00:09:54.000,265,11064075,5445,0,1726877393,13131.837096340001,36402.25214688,53436.82777032001
2024-09-21,00:09:55.000,265,11064112,4925,0,1726877394,13131.850568959992,30403.52005731,53436.82777032001
2024-09-21,00:09:56.000,265,11064156,4925,0,1726877395,13131.904459439997,29480.584515540002,53436.86270592
2024-09-21,00:09:57.000,265,11064115,5405,0,1726877396,13131.965086229997,25327.660067339995,53436.83475744
2024-09-21,00:09:58.000,265,11064150,4965,0,1726877397,13131.985295159997,28557.599629860008,53436.806808960006
2024-09-21,00:09:59.000,265,11064160,4925,0,1726877398,13132.052658259992,29941.943024909997,53436.83475744
2024-09-21,00:10:00.000,265,11064176,4765,0,1726877399,13132.113285049993,29941.858435350005,53436.8207832
2024-09-21,00:10:01.000,265,11064134,5125,0,1726877400,13132.133493979993,29019.007483139998,53436.77886048001
2024-09-21,00:10:02.000,265,11064103,5325,0,1726877401,13132.187384459998,26711.890676309995,53436.76488624
2024-09-21,00:10:03.000,265,11064145,5365,0,1726877402,13132.268220179998,24866.15352624,53436.77886048001
2024-09-21,00:10:04.000,265,11064151,5445,0,1726877403,13132.288429109998,28557.641924640004,53436.72995064001
2024-09-21,00:10:05.000,265,11064167,5405,0,1726877404,13132.389473759999,31787.694273240006,53436.736937760004
2024-09-21,00:10:06.000,265,11064115,5325,0,1726877405,13132.416418999994,31326.30756735,53436.72995064001
2024-09-21,00:10:07.000,265,11064160,4805,0,1726877406,13132.450100549999,34095.0296031,53436.70898928001
2024-09-21,00:10:08.000,265,11064142,4925,0,1726877407,13132.537672579994,32249.38409172,53436.69501504
2024-09-21,00:10:09.000,265,11064098,5165,0,1726877408,13132.61177199,32249.440484759994,53436.688027920005
2024-09-21,00:10:10.000,265,11064109,5445,0,1726877409,13132.699344019995,25327.970229059996,53436.6461052
2024-09-21,00:10:11.000,265,11064097,5405,0,1726877410,13132.77344343,31326.730515150004,53436.639118080006
2024-09-21,00:10:12.000,265,11064169,5445,0,1726877411,13132.90816962999,35018.31055224,53436.639118080006
2024-09-21,00:10:13.000,265,11064108,4925,0,1726877412,13133.009214279991,30865.505939249997,53436.65309232
2024-09-21,00:10:14.000,265,11064190,4925,0,1726877413,13133.110258929992,24405.422389440006,53436.688027920005
2024-09-21,00:10:15.000,265,11064157,5565,0,1726877414,13133.211303579992,29942.767773119995,53436.688027920005
2024-09-21,00:10:16.000,265,11064099,5605,0,1726877415,13133.298875610002,26251.32871863,53436.66007944001
2024-09-21,00:10:17.000,265,11064162,4925,0,1726877416,13133.339293470002,29942.944001369993,53436.639118080006
2024-09-21,00:10:18.000,265,11064138,5044,0,1726877417,13133.440338119988,29942.979247020005,53436.58322112001
2024-09-21,00:10:19.000,265,11064166,4885,0,1726877418,13133.514437529993,30866.048722260006,53436.54828552
2024-09-21,00:10:20.000,265,11064115,5565,0,1726877419,13133.615482179994,26251.688224259997,53436.53431128
2024-09-21,00:10:21.000,265,11064135,5605,0,1726877420,13133.635691109994,28097.538160409997,53436.569246880004
2024-09-21,00:10:22.000,265,11064108,4805,0,1726877421,13133.74347206999,29020.466653049996,53436.49238856001
2024-09-21,00:10:23.000,265,11064190,5005,0,1726877422,13133.777153619994,26713.328698829995,53436.54129840001
2024-09-21,00:10:24.000,265,11064176,5125,0,1726877423,13133.817571479995,27174.88458384,53436.53431128
2024-09-21,00:10:25.000,265,11064137,5365,0,1726877424,13133.857989339995,27636.461616240005,53436.54129840001
2024-09-21,00:10:26.000,265,11064112,5005,0,1726877425,13133.898407199995,30866.58445614,53436.55527264
2024-09-21,00:10:27.000,265,11064177,5405,0,1726877426,13133.89167089,32251.033588139995,53436.51334992001
2024-09-21,00:10:28.000,265,11064179,5605,0,1726877427,13133.918616129995,26252.343793349995,53436.42950448
2024-09-21,00:10:29.000,265,11064183,5125,0,1726877428,13133.898407199995,29021.101074749997,53436.49937568
2024-09-21,00:10:30.000,265,11064170,5245,0,1726877429,13133.89167089,30405.479715449997,53436.450465840004
2024-09-21,00:10:31.000,265,11064161,5765,0,1726877430,13133.85125303,29944.100058690005,53436.42950448
2024-09-21,00:10:32.000,265,11064121,5485,0,1726877431,13133.8310441,29021.291401259994,53436.47841432
2024-09-21,00:10:33.000,265,11064124,4685,0,1726877432,13133.78388992999,32251.484732459998,53436.45745296
2024-09-21,00:10:34.000,265,11064154,5005,0,1726877433,13133.756944689994,23022.601606469994,53436.401556000004
2024-09-21,00:10:35.000,265,11064173,5445,0,1726877434,13133.72326313999,28098.581431650004,53436.46444008001
2024-09-21,00:10:36.000,265,11064162,4925,0,1726877435,13133.669372659999,30867.317565660007,53436.37360752001
2024-09-21,00:10:37.000,265,11064167,5605,0,1726877436,13133.662636349989,26714.301478769994,53436.41553024001
2024-09-21,00:10:38.000,265,11064182,4765,0,1726877437,13133.602009559989,30405.94495803,53436.37360752001
2024-09-21,00:10:39.000,265,11064162,4885,0,1726877438,13133.521173839988,29021.665005150004,53436.352646160005
2024-09-21,00:10:40.000,265,11064132,4965,0,1726877439,13133.433601809993,31328.908696319995,53436.3316848
2024-09-21,00:10:41.000,265,11064191,5485,0,1726877440,13133.406656569998,26252.92182201,53436.31072344
2024-09-21,00:10:42.000,265,11064100,4925,0,1726877441,13133.339293470002,29021.643857760006,53436.27578784001
2024-09-21,00:10:43.000,265,11064158,4885,0,1726877442,13133.285402989997,31328.84525415,53436.20591664001
2024-09-21,00:10:44.000,265,11064118,4925,0,1726877443,13133.211303579992,26714.294429639995,53436.17796816001
2024-09-21,00:10:45.000,265,11064137,5245,0,1726877444,13133.170885719992,30867.289369139995,53436.12905832001
2024-09-21,00:10:46.000,265,11064186,5285,0,1726877445,13133.130467859992,29944.367925629995,53436.115084080004
2024-09-21,00:10:47.000,265,11064137,5565,0,1726877446,13133.063104759996,25791.31659309,53436.10809696001
2024-09-21,00:10:48.000,265,11064110,5005,0,1726877447,13133.022686899996,32712.92078226,53436.08014848001
2024-09-21,00:10:49.000,265,11064144,4925,0,1726877448,13132.995741660001,30867.099042629998,53436.0522
2024-09-21,00:10:50.000,265,11064181,5245,0,1726877449,13132.962060109996,29944.177599119997,53436.03822576001
2024-09-21,00:10:51.000,265,11064180,4845,0,1726877450,13132.968796419991,32251.30145508,53436.05918712001
2024-09-21,00:10:52.000,265,11064137,5365,0,1726877451,13132.89469701,30405.479715449997,53436.03822576001
2024-09-21,00:10:53.000,265,11064152,4925,0,1726877452,13132.88796069999,30866.802979169996,53435.96136744001
2024-09-21,00:10:54.000,265,11064157,5405,0,1726877453,13132.82733390999,26252.329695089997,53435.92643184
2024-09-21,00:10:55.000,265,11064158,5005,0,1726877454,13132.79365236,29943.81809349,53435.947393200004
2024-09-21,00:10:56.000,265,11064132,4925,0,1726877455,13132.800388669995,34096.777787340005,53435.877522
2024-09-21,00:10:57.000,265,11064164,5125,0,1726877456,13132.81386129,33173.89863861,53435.89149624001
2024-09-21,00:10:58.000,265,11064019,5325,0,1726877457,13132.77344343,28559.42535453,53435.849573520005
2024-09-21,00:10:59.000,265,11064143,5325,0,1726877458,13132.79365236,29482.325650650004,53435.86354776
2024-09-21,00:11:00.000,265,11064167,5245,0,1726877459,13132.78691604999,28559.418305400002,53435.84258640001
2024-09-21,00:11:01.000,265,11064122,5205,0,1726877460,13132.85427915,32712.399146640004,53435.86354776
2024-09-21,00:11:02.000,265,11064193,5605,0,1726877461,13132.81386129,25329.302514630006,53435.81463792
2024-09-21,00:11:03.000,265,11064182,5285,0,1726877462,13132.85427915,27636.51096015,53435.82162504001
2024-09-21,00:11:04.000,265,11064087,5044,0,1726877463,13132.840806529995,27175.089008609997,53435.72380536001
2024-09-21,00:11:05.000,265,11064138,5085,0,1726877464,13132.85427915,24406.43746416,53435.77271520001
2024-09-21,00:11:06.000,265,11064226,4845,0,1726877465,13132.881224389996,29020.847306070005,53435.75874096
2024-09-21,00:11:07.000,265,11064115,5684,0,1726877466,13132.901433319996,27175.0396647,53435.779702320004
2024-09-21,00:11:08.000,265,11064176,5205,0,1726877467,13132.948587489991,28559.390108880005,53435.800663680006
2024-09-21,00:11:09.000,265,11064168,4645,0,1726877468,13133.015950590001,26252.111172060002,53435.7377796
2024-09-21,00:11:10.000,265,11064135,5845,0,1726877469,13133.015950590001,25790.703318779997,53435.83559928
2024-09-21,00:11:11.000,265,11064143,5525,0,1726877470,13133.090049999992,30405.106111560002,53435.79367656001
2024-09-21,00:11:12.000,265,11064145,5325,0,1726877471,13133.116995240001,30405.092013300004,53435.81463792
2024-09-21,00:11:13.000,265,11064129,5845,0,1726877472,13133.157413100002,31328.013456810004,53435.849573520005
2024-09-21,00:11:14.000,265,11064146,4565,0,1726877473,13133.204567269997,30866.457571799998,53435.82162504001
2024-09-21,00:11:15.000,265,11064132,4965,0,1726877474,13133.197830960002,27636.327682770003,53435.919444720006
2024-09-21,00:11:16.000,265,11064175,5645,0,1726877475,13133.218039890002,27636.313584510004,53435.919444720006
2024-09-21,00:11:17.000,265,11064133,5405,0,1726877476,13133.278666680002,30866.45052267,53435.95438032
2024-09-21,00:11:18.000,265,11064118,5165,0,1726877477,13133.285402989997,27636.292437120006,53435.968354560006
2024-09-21,00:11:19.000,265,11064143,5884,0,1726877478,13133.292139299992,32712.208820130007,53435.93341896
2024-09-21,00:11:20.000,265,11064140,4965,0,1726877479,13133.292139299992,29482.114176749994,53435.968354560006
2024-09-21,00:11:21.000,265,11064141,5925,0,1726877480,13133.319084540002,26252.047729890008,53436.07316136
2024-09-21,00:11:22.000,265,11064132,4925,0,1726877481,13133.359502400002,31789.35786792,53436.0522
2024-09-21,00:11:23.000,265,11064184,5365,0,1726877482,13133.332557159993,30405.049718520007,53436.07316136
2024-09-21,00:11:24.000,265,11064036,4565,0,1726877483,13133.325820849997,29020.74156912,53436.10809696001
2024-09-21,00:11:25.000,265,11064121,5765,0,1726877484,13133.319084540002,27636.433419719993,53436.115084080004
2024-09-21,00:11:26.000,265,11064139,5684,0,1726877485,13133.298875610002,34096.62975561,53436.16399392
2024-09-21,00:11:27.000,265,11064130,4765,0,1726877486,13133.278666680002,27175.025566440003,53436.15700680001
2024-09-21,00:11:28.000,265,11064225,5325,0,1726877487,13133.265194059997,27636.461616240005,53436.20591664001
2024-09-21,00:11:29.000,265,11064152,5605,0,1726877488,13133.244985129997,30866.57740701,53436.22687800001
2024-09-21,00:11:30.000,265,11064080,5205,0,1726877489,13133.157413100002,30405.12725895,53436.24783936001
2024-09-21,00:11:31.000,265,11064198,5205,0,1726877490,13133.123731549997,31789.484752260003,53436.27578784001
2024-09-21,00:11:32.000,265,11064125,5325,0,1726877491,13133.096786310001,31328.06984985,53436.33867192
2024-09-21,00:11:33.000,265,11064112,4845,0,1726877492,13133.036159520001,33635.257147979995,53436.33867192
2024-09-21,00:11:34.000,265,11064110,4805,0,1726877493,13132.968796419991,34558.199738879994,53436.33867192
2024-09-21,00:11:35.000,265,11064090,5005,0,1726877494,13132.91490594,29482.346798040002,53436.352646160005
2024-09-21,00:11:36.000,265,11064092,4685,0,1726877495,13132.840806529995,28559.474698439997,53436.35963328
2024-09-21,00:11:37.000,265,11064144,5125,0,1726877496,13132.77344343,31328.19673419,53436.41553024001
2024-09-21,00:11:38.000,265,11064105,5445,0,1726877497,13132.70608032999,27175.145401650007,53436.3316848
2024-09-21,00:11:39.000,265,11064145,5445,0,1726877498,13132.638717229995,31789.583440079994,53436.3316848
2024-09-21,00:11:40.000,265,11064083,5405,0,1726877499,13132.56461781999,28559.45355105,53436.38758176
2024-09-21,00:11:41.000,265,11064086,4885,0,1726877500,13132.497254719994,27175.166549040005,53436.38758176
2024-09-21,00:11:42.000,265,11064087,5445,0,1726877501,13132.423155309989,25790.83725225,53436.31072344
2024-09-21,00:11:43.000,265,11064143,5485,0,1726877502,13132.342319589989,28098.031599509995,53436.3316848
2024-09-21,00:11:44.000,265,11064113,5405,0,1726877503,13132.254747559993,31328.19673419,53436.38758176
2024-09-21,00:11:45.000,265,11064073,5485,0,1726877504,13132.180648150003,27175.187696430003,53436.352646160005
2024-09-21,00:11:46.000,265,11064133,5605,0,1726877505,13132.113285049993,30866.697242220005,53436.34565904001
2024-09-21,00:11:47.000,265,11064137,5445,0,1726877506,13132.059394570002,30866.711340480004,53436.38758176
2024-09-21,00:11:48.000,265,11064148,4125,0,1726877507,13132.032449329992,27175.21589295,53436.303736320006
2024-09-21,00:11:49.000,265,11064120,4845,0,1726877508,13131.971822539992,30866.75363526,53436.29674920001
2024-09-21,00:11:50.000,265,11064056,4925,0,1726877509,13131.944877299997,30866.788880909997,53436.29674920001
2024-09-21,00:11:51.000,265,11064105,5684,0,1726877510,13131.917932060001,24406.59959415,53436.27578784001
2024-09-21,00:11:52.000,265,11064116,4925,0,1726877511,13131.890986819992,27636.6871884,53436.27578784001
2024-09-21,00:11:53.000,265,11064147,5445,0,1726877512,13131.897723130001,31789.69622616,53436.26880072
2024-09-21,00:11:54.000,265,11064087,5365,0,1726877513,13131.857305270001,30405.359880239994,53436.24783936001
2024-09-21,00:11:55.000,265,11064065,5565,0,1726877514,13131.837096340001,25790.921841810006,53436.27578784001
2024-09-21,00:11:56.000,265,11064158,4845,0,1726877515,13131.816887410001,27175.21589295,53436.233865120004
2024-09-21,00:11:57.000,265,11064134,4965,0,1726877516,13131.789942169991,27175.194745560002,53436.24085224
2024-09-21,00:11:58.000,265,11064097,5485,0,1726877517,13131.75626062,28098.095041680004,53436.184955280005
2024-09-21,00:11:59.000,265,11064125,5605,0,1726877518,13131.742787999996,29943.888584789995,53436.233865120004
2024-09-21,00:12:00.000,265,11064102,4925,0,1726877519,13131.73605169,26713.730499240002,53436.20591664001
2024-09-21,00:12:01.000,265,11064102,5085,0,1726877520,13131.722579069996,30405.204799379993,53436.20591664001
2024-09-21,00:12:02.000,265,11064086,4885,0,1726877521,13131.709106449991,29482.339748910003,53436.184955280005
2024-09-21,00:12:03.000,265,11064116,5085,0,1726877522,13131.682161209996,30866.542161360005,53436.17098104
2024-09-21,00:12:04.000,265,11064121,5245,0,1726877523,13131.66868858999,28559.28437193,53436.22687800001
2024-09-21,00:12:05.000,265,11064115,5645,0,1726877524,13131.68889751999,25790.534139659998,53436.20591664001
2024-09-21,00:12:06.000,265,11064162,4845,0,1726877525,13131.6754249,29482.071881969998,53436.19892952
2024-09-21,00:12:07.000,265,11064164,4925,0,1726877526,13131.661952279996,31789.160492280003,53436.20591664001
2024-09-21,00:12:08.000,265,11064127,5245,0,1726877527,13131.68889751999,30404.83119549,53436.20591664001
2024-09-21,00:12:09.000,265,11064101,5565,0,1726877528,13131.69563383,31789.104099239994,53436.20591664001
2024-09-21,00:12:10.000,265,11064155,5365,0,1726877529,13131.66868858999,27174.673109940006,53436.17098104
2024-09-21,00:12:11.000,265,11064143,5245,0,1726877530,13131.68889751999,29481.775818509996,53436.15001968
2024-09-21,00:12:12.000,265,11064146,5005,0,1726877531,13131.69563383,32250.406215569994,53436.184955280005
2024-09-21,00:12:13.000,265,11064144,5044,0,1726877532,13131.75626062,29943.16957353,53436.1220712
2024-09-21,00:12:14.000,265,11064136,4925,0,1726877533,13131.742787999996,27174.496881690007,53436.136045440006
2024-09-21,00:12:15.000,265,11064119,5525,0,1726877534,13131.762996929996,30404.513984639998,53436.20591664001
2024-09-21,00:12:16.000,265,11064175,4645,0,1726877535,13131.810151099991,29020.184687850007,53436.17796816001
2024-09-21,00:12:17.000,265,11064196,4925,0,1726877536,13131.843832649996,31788.822134040005,53436.233865120004
2024-09-21,00:12:18.000,265,11064176,4725,0,1726877537,13131.884250509996,26713.018537109994,53436.12905832001
2024-09-21,00:12:19.000,265,11064138,4925,0,1726877538,13131.938140990002,29020.212884370005,53436.16399392
2024-09-21,00:12:20.000,265,11064159,5405,0,1726877539,13132.025713019997,27174.510979950006,53436.10110984
2024-09-21,00:12:21.000,265,11064188,4765,0,1726877540,13132.086339809997,27635.904734969998,53436.10809696001
2024-09-21,00:12:22.000,265,11064185,4765,0,1726877541,13132.207593389998,27174.41229213,53436.14303256
2024-09-21,00:12:23.000,265,11064155,5445,0,1726877542,13132.288429109998,25328.653994670007,53436.115084080004
2024-09-21,00:12:24.000,265,11064071,5365,0,1726877543,13132.369264829998,32711.743577550005,53436.05918712001
2024-09-21,00:12:25.000,265,11064197,5285,0,1726877544,13132.490518409999,29020.156491329995,53436.087135600006
2024-09-21,00:12:26.000,265,11064203,5445,0,1726877545,13132.60503567999,32250.208839929997,53436.04521288
2024-09-21,00:12:27.000,265,11064150,5044,0,1726877546,13132.719552949995,29942.986296150004,53436.07316136
2024-09-21,00:12:28.000,265,11064142,4965,0,1726877547,13132.820597599995,32711.616693210002,53436.087135600006
2024-09-21,00:12:29.000,265,11064129,5645,0,1726877548,13132.968796419991,29020.10009829,53436.10110984
2024-09-21,00:12:30.000,265,11064129,5445,0,1726877549,13133.090049999992,30404.32365813,53436.07316136
2024-09-21,00:12:31.000,265,11064126,5085,0,1726877550,13133.191094649992,28097.087016089994,53436.09412272
2024-09-21,00:12:32.000,265,11064152,4965,0,1726877551,13133.339293470002,30865.675118369996,53436.087135600006
2024-09-21,00:12:33.000,265,11064115,5445,0,1726877552,13133.494228599993,25328.372029470003,53436.14303256
2024-09-21,00:12:34.000,265,11064158,4885,0,1726877553,13133.662636349989,31788.54016884,53436.16399392
2024-09-21,00:12:35.000,265,11064128,5005,0,1726877554,13133.797362549994,25328.343832950006,53436.14303256
2024-09-21,00:12:36.000,265,11064175,5245,0,1726877555,13133.92535243999,27174.066884760003,53436.14303256
2024-09-21,00:12:37.000,265,11064151,5485,0,1726877556,13134.04660601999,32711.32062975,53436.184955280005
2024-09-21,00:12:38.000,265,11064166,5005,0,1726877557,13134.167859599991,29481.225986370002,53436.1919424
2024-09-21,00:12:39.000,265,11063866,4765,0,1726877558,13134.302585799996,26251.258227330007,53436.21290376
2024-09-21,00:12:40.000,265,11063836,4965,0,1726877559,13134.437312000002,29019.895673520004,53436.22687800001
2024-09-21,00:12:41.000,265,11063857,5485,0,1726877560,13134.558565580002,30865.696265759994,53436.282774960004
2024-09-21,00:12:42.000,265,11063829,5445,0,1726877561,13134.652873919993,31327.160512079994,53436.27578784001
2024-09-21,00:12:43.000,265,11063843,5285,0,1726877562,13134.834754289994,34095.910744349996,53436.352646160005
2024-09-21,00:12:44.000,265,11063834,5005,0,1726877563,13134.915590009994,26251.48379949,53436.38059464
2024-09-21,00:12:45.000,265,11063858,4925,0,1726877564,13135.06378882999,33173.22897126,53436.352646160005
2024-09-21,00:12:46.000,265,11063868,4805,0,1726877565,13135.178306099995,34096.19270955,53436.450465840004
2024-09-21,00:12:47.000,265,11063776,4685,0,1726877566,13135.27261444,30866.217901380005,53436.450465840004
2024-09-21,00:12:48.000,265,11063825,5405,0,1726877567,13135.427549569991,28097.742585180007,53436.49937568
2024-09-21,00:12:49.000,265,11063815,5445,0,1726877568,13135.528594219992,30866.499866579994,53436.49937568
2024-09-21,00:12:50.000,265,11063805,5405,0,1726877569,13135.697001970002,29020.819109549993,53436.53431128
2024-09-21,00:12:51.000,265,11063783,5325,0,1726877570,13135.764365069997,27636.637844490004,53436.55527264
2024-09-21,00:12:52.000,265,11063821,5365,0,1726877571,13135.845200789998,32251.202767259994,53436.56225976001
2024-09-21,00:12:53.000,265,11063767,5765,0,1726877572,13135.932772819993,29021.192713440003,53436.58322112001
2024-09-21,00:12:54.000,265,11063801,5605,0,1726877573,13136.006872229998,31789.942945710005,53436.67405368
2024-09-21,00:12:55.000,265,11063806,5044,0,1726877574,13136.080971639989,27175.55425119,53436.68104080001
2024-09-21,00:12:56.000,265,11063807,5245,0,1726877575,13136.128125809999,32251.498830719996,53436.72296352
2024-09-21,00:12:57.000,265,11063813,5565,0,1726877576,13136.1887526,34097.362865129995,53436.757899120006
2024-09-21,00:12:58.000,265,11063830,4845,0,1726877577,13136.22243414999,29482.903679309995,53436.736937760004
2024-09-21,00:12:59.000,265,11063783,5765,0,1726877578,13136.22243414999,27175.730479439997,53436.79283472
2024-09-21,00:13:00.000,265,11063822,5044,0,1726877579,13136.22243414999,29944.367925629995,53436.77187336
2024-09-21,00:13:01.000,265,11063834,5005,0,1726877580,13136.20222521999,31328.732468069997,53436.74392488
2024-09-21,00:13:02.000,265,11063846,4965,0,1726877581,13136.215697839994,34558.820062319995,53436.785847600004
2024-09-21,00:13:03.000,265,11063852,5044,0,1726877582,13136.195488909994,26714.25213486,53436.736937760004
2024-09-21,00:13:04.000,265,11063889,5165,0,1726877583,13136.1887526,29944.360876499995,53436.82777032001
2024-09-21,00:13:05.000,265,11063843,5405,0,1726877584,13136.155071049994,31328.69722242,53436.84873168001
2024-09-21,00:13:06.000,265,11063801,5125,0,1726877585,13136.094444259994,29021.474678640006,53436.84174456
2024-09-21,00:13:07.000,265,11063817,5365,0,1726877586,13136.027081159998,29021.439432989995,53436.87668016001
2024-09-21,00:13:08.000,265,11063852,4885,0,1726877587,13135.939509129988,29944.283336070002,53436.91161576
2024-09-21,00:13:09.000,265,11063837,5405,0,1726877588,13135.878882339988,29944.31153259,53436.91161576
2024-09-21,00:13:10.000,265,11063832,4765,0,1726877589,13135.791310309993,28559.946990149998,53436.86969304
2024-09-21,00:13:11.000,265,11063849,5405,0,1726877590,13135.690265659992,27175.483759890005,53436.89764152001
2024-09-21,00:13:12.000,265,11063853,5365,0,1726877591,13135.616166250002,28559.813056679995,53436.904628640004
2024-09-21,00:13:13.000,265,11063867,5485,0,1726877592,13135.548803149992,28559.77781103,53436.84174456
2024-09-21,00:13:14.000,265,11063834,4925,0,1726877593,13135.427549569991,24868.21892133,53436.904628640004
2024-09-21,00:13:15.000,265,11063836,4965,0,1726877594,13135.299559679996,31789.738520939994,53436.87668016001
2024-09-21,00:13:16.000,265,11063778,5205,0,1726877595,13135.20525133999,31789.703275289998,53436.925590000006
2024-09-21,00:13:17.000,265,11063833,5245,0,1726877596,13135.110943,28559.488796699996,53436.89764152001
2024-09-21,00:13:18.000,265,11063884,4965,0,1726877597,13134.98295310999,28097.96815734,53436.91161576
2024-09-21,00:13:19.000,265,11063879,5445,0,1726877598,13134.895381079994,32712.27931143,53436.84174456
2024-09-21,00:13:20.000,265,11063820,4925,0,1726877599,13134.774127499993,23483.35389066,53436.88366728
2024-09-21,00:13:21.000,265,11063811,5565,0,1726877600,13134.700028089988,28097.67209388,53436.855718800005
2024-09-21,00:13:22.000,265,11063876,5044,0,1726877601,13134.585510819998,29020.42435827,53436.83475744
2024-09-21,00:13:23.000,265,11063774,5005,0,1726877602,13134.538356650002,29481.698278080003,53436.87668016001
2024-09-21,00:13:24.000,265,11063826,4885,0,1726877603,13134.437312000002,24867.246141390002,53436.86270592
2024-09-21,00:13:25.000,265,11063827,5245,0,1726877604,13134.376685210002,31788.695249700002,53436.76488624
2024-09-21,00:13:26.000,265,11063793,5285,0,1726877605,13134.262167939996,33172.876514760006,53436.7159764
2024-09-21,00:13:27.000,265,11063839,5405,0,1726877606,13134.228486389991,22559.64294459,53436.70898928001
2024-09-21,00:13:28.000,265,11063845,5525,0,1726877607,13134.19480484,31326.857399490007,53436.77187336
2024-09-21,00:13:29.000,265,11063852,5085,0,1726877608,13134.13417805,30865.329711,53436.7159764
2024-09-21,00:13:30.000,265,11063805,5525,0,1726877609,13134.08702387999,29480.824185959995,53436.75091200001
2024-09-21,00:13:31.000,265,11063842,4845,0,1726877610,13134.080287569996,27173.545249140006,53436.639118080006
2024-09-21,00:13:32.000,265,11063860,5005,0,1726877611,13134.02639708999,25327.75170603,53436.62514384
2024-09-21,00:13:33.000,265,11063838,4845,0,1726877612,13133.99271554,30864.8362719,53436.66007944001
2024-09-21,00:13:34.000,265,11063847,5325,0,1726877613,13133.938825059995,29019.028630529996,53436.67405368
2024-09-21,00:13:35.000,265,11063844,4965,0,1726877614,13133.87146196,30403.167600810004,53436.69501504
2024-09-21,00:13:36.000,265,11063852,4965,0,1726877615,13133.86472564999,28557.388155959998,53436.66706656
2024-09-21,00:13:37.000,265,11063847,5485,0,1726877616,13133.777153619994,33171.63586788,53436.70200216
2024-09-21,00:13:38.000,265,11063862,5005,0,1726877617,13133.77041731,29018.704370549996,53436.69501504
2024-09-21,00:13:39.000,265,11063851,5325,0,1726877618,13133.709790519999,29941.513027980007,53436.66706656
2024-09-21,00:13:40.000,265,11063814,4965,0,1726877619,13133.669372659999,29480.091076440003,53436.62514384
2024-09-21,00:13:41.000,265,11063878,5005,0,1726877620,13133.635691109994,25788.616776299998,53436.66007944001
2024-09-21,00:13:42.000,265,11063829,5565,0,1726877621,13133.548119079998,33632.902738560006,53436.66007944001
2024-09-21,00:13:43.000,265,11063834,4885,0,1726877622,13133.507701219998,26711.481826770003,53436.63213096001
2024-09-21,00:13:44.000,265,11063819,5285,0,1726877623,13133.460547049988,30402.963176039993,53436.590208240006
2024-09-21,00:13:45.000,265,11063823,5525,0,1726877624,13133.474019669993,31325.941012590003,53436.63213096001
2024-09-21,00:13:46.000,265,11063675,5125,0,1726877625,13133.372975019993,28557.395205089997,53436.61116960001
2024-09-21,00:13:47.000,265,11063711,5125,0,1726877626,13133.393183949993,25788.863495850004,53436.66007944001
2024-09-21,00:13:48.000,265,11063872,4885,0,1726877627,13133.366238709998,31326.15248649,53436.66706656
2024-09-21,00:13:49.000,265,11063846,5125,0,1726877628,13133.352766089993,29941.90073013,53436.6461052
2024-09-21,00:13:50.000,265,11063848,4965,0,1726877629,13133.366238709998,35479.21791729001,53436.61116960001
2024-09-21,00:13:51.000,265,11063775,5085,0,1726877630,13133.379711330002,34556.50794768,53436.58322112001
2024-09-21,00:13:52.000,265,11063821,5365,0,1726877631,13133.433601809993,32249.461632150007,53436.51334992001
2024-09-21,00:13:53.000,265,11063824,4845,0,1726877632,13133.467283359998,27173.78491956,53436.53431128
2024-09-21,00:13:54.000,265,11063810,4845,0,1726877633,13133.487492289998,27173.91885303,53436.590208240006
2024-09-21,00:13:55.000,265,11063801,5525,0,1726877634,13133.521173839988,31327.019529480007,53436.59719536
2024-09-21,00:13:56.000,265,11063803,5205,0,1726877635,13133.581800629989,28558.47372198,53436.520337040005
2024-09-21,00:13:57.000,265,11063842,4925,0,1726877636,13133.669372659999,26251.413308190007,53436.58322112001
2024-09-21,00:13:58.000,265,11063711,5565,0,1726877637,13133.642427419989,30865.95708357,53436.55527264
2024-09-21,00:13:59.000,265,11063800,5044,0,1726877638,13133.696317899994,35018.9590722,53436.55527264
2024-09-21,00:14:00.000,265,11063800,4765,0,1726877639,13133.74347206999,29943.261212219993,53436.58322112001
2024-09-21,00:14:01.000,265,11063866,5245,0,1726877640,13133.797362549994,26713.251158400002,53436.576234
2024-09-21,00:14:02.000,265,11063779,5445,0,1726877641,13133.80409885999,29020.551242610003,53436.520337040005
2024-09-21,00:14:03.000,265,11063810,4845,0,1726877642,13133.82430778999,26713.42033752,53436.520337040005
2024-09-21,00:14:04.000,265,11063680,5085,0,1726877643,13133.817571479995,30866.499866579994,53436.54129840001
2024-09-21,00:14:05.000,265,11063786,5085,0,1726877644,13133.87146196,26252.047729890008,53436.55527264
2024-09-21,00:14:06.000,265,11063706,4965,0,1726877645,13133.91187982,29943.634816110003,53436.576234
2024-09-21,00:14:07.000,265,11063867,5485,0,1726877646,13133.878198269995,29020.76271651,53436.59719536
2024-09-21,00:14:08.000,265,11063828,5085,0,1726877647,13133.857989339995,27174.983271660007,53436.590208240006
2024-09-21,00:14:09.000,265,11063832,4965,0,1726877648,13133.857989339995,28559.42535453,53436.55527264
2024-09-21,00:14:10.000,265,11063806,4925,0,1726877649,13133.85125303,28559.368961490007,53436.569246880004
2024-09-21,00:14:11.000,265,11063792,5044,0,1726877650,13133.80409885999,27175.096057739996,53436.576234
2024-09-21,00:14:12.000,265,11063821,5565,0,1726877651,13133.79062624,28097.954059080002,53436.56225976001
2024-09-21,00:14:13.000,265,11063817,5365,0,1726877652,13133.797362549994,30405.225946770006,53436.60418248
2024-09-21,00:14:14.000,265,11063840,5085,0,1726877653,13133.777153619994,26713.702302720005,53436.54828552
2024-09-21,00:14:15.000,265,11063833,5165,0,1726877654,13133.76368099999,33173.89158948,53436.54828552
2024-09-21,00:14:16.000,265,11063856,4885,0,1726877655,13133.70305420999,26252.3085477,53436.576234
2024-09-21,00:14:17.000,265,11063835,5325,0,1726877656,13133.736735759994,28098.116189070002,53436.54129840001
2024-09-21,00:14:18.000,265,11063806,5005,0,1726877657,13133.676108969994,32251.14637422,53436.569246880004
2024-09-21,00:14:19.000,265,11063815,5245,0,1726877658,13133.662636349989,25790.921841810006,53436.49937568
2024-09-21,00:14:20.000,265,11063801,5485,0,1726877659,13133.662636349989,29943.99432174,53436.520337040005
2024-09-21,00:14:21.000,265,11063828,5005,0,1726877660,13133.696317899994,29943.97317435,53436.49238856001
2024-09-21,00:14:22.000,265,11063806,5044,0,1726877661,13133.729999449999,26252.477726819998,53436.54828552
2024-09-21,00:14:23.000,265,11063850,4845,0,1726877662,13133.79062624,29944.00842,53436.53431128
2024-09-21,00:14:24.000,265,11063796,4845,0,1726877663,13133.797362549994,32251.29440595,53436.471427200006
2024-09-21,00:14:25.000,265,11063868,5044,0,1726877664,13133.79062624,28559.841253200007,53436.49937568
2024-09-21,00:14:26.000,265,11063862,5044,0,1726877665,13133.82430778999,30867.028551330004,53436.4364916
2024-09-21,00:14:27.000,265,11063856,5085,0,1726877666,13133.87146196,26252.59756203,53436.4364916
2024-09-21,00:14:28.000,265,11063859,5525,0,1726877667,13133.857989339995,29482.713352799998,53436.46444008001
2024-09-21,00:14:29.000,265,11063904,4885,0,1726877668,13133.8310441,29944.114156950003,53436.471427200006
2024-09-21,00:14:30.000,265,11063917,5325,0,1726877669,13133.85125303,28559.74961451,53436.42950448
2024-09-21,00:14:31.000,265,11063830,5005,0,1726877670,13133.82430778999,28559.742565380002,53436.40854312
2024-09-21,00:14:32.000,265,11063803,5605,0,1726877671,13133.837780409995,31328.36591331,53436.352646160005
2024-09-21,00:14:33.000,265,11063787,5405,0,1726877672,13133.817571479995,26713.871481840004,53436.401556000004
2024-09-21,00:14:34.000,265,11063884,5044,0,1726877673,13133.81083517,29482.558271939997,53436.35963328
2024-09-21,00:14:35.000,265,11063828,4845,0,1726877674,13133.77041731,31328.175586800004,53436.33867192
2024-09-21,00:14:36.000,265,11063857,5245,0,1726877675,13133.669372659999,34096.81303299,53436.33867192
2024-09-21,00:14:37.000,265,11063838,5005,0,1726877676,13133.628954799999,30866.647898309995,53436.32469768001
2024-09-21,00:14:38.000,265,11063860,4885,0,1726877677,13133.527910149998,27175.011468180004,53436.32469768001
2024-09-21,00:14:39.000,265,11063848,4925,0,1726877678,13133.467283359998,29943.557275679996,53436.303736320006
2024-09-21,00:14:40.000,265,11063864,4925,0,1726877679,13133.447074429998,31789.266229229994,53436.29674920001
2024-09-21,00:14:41.000,265,11063841,5405,0,1726877680,13133.399920260003,33634.954035389994,53436.26880072
2024-09-21,00:14:42.000,265,11063814,4805,0,1726877681,13133.305611919997,29943.423342209993,53436.184955280005
2024-09-21,00:14:43.000,265,11063774,5044,0,1726877682,13133.312348229992,32250.631787730003,53436.184955280005
2024-09-21,00:14:44.000,265,11063860,4925,0,1726877683,13133.292139299992,29481.916801109997,53436.1220712
2024-09-21,00:14:45.000,265,11063845,5325,0,1726877684,13133.271930369992,29943.324654390002,53436.09412272
2024-09-21,00:14:46.000,265,11063877,5245,0,1726877685,13133.271930369992,28559.094045420003,53436.07316136
2024-09-21,00:14:47.000,265,11063860,5044,0,1726877686,13133.359502400002,27636.17965104,53436.15700680001
2024-09-21,00:14:48.000,265,11063882,4965,0,1726877687,13133.420129190003,29482.04368545,53436.03822576001
2024-09-21,00:14:49.000,265,11063833,5365,0,1726877688,13133.514437529993,30866.344785719994,53436.03123864
2024-09-21,00:14:50.000,265,11063783,5645,0,1726877689,13133.628954799999,30866.41527702,53436.017264400005
2024-09-21,00:14:51.000,265,11063838,4925,0,1726877690,13133.80409885999,34096.573362569994,53436.01027728001
2024-09-21,00:14:52.000,265,11063839,5085,0,1726877691,13133.959033989995,28559.411256270003,53435.93341896
2024-09-21,00:14:53.000,265,11063791,5605,0,1726877692,13134.11396912,31789.569341819995,53435.93341896
2024-09-21,00:14:54.000,265,11063811,5445,0,1726877693,13134.295849490001,32712.518981850008,53435.919444720006
2024-09-21,00:14:55.000,265,11063780,4965,0,1726877694,13134.491202479992,29021.05173084,53435.947393200004
2024-09-21,00:14:56.000,265,11063851,5605,0,1726877695,13134.774127499993,28098.341761229996,53435.92643184
2024-09-21,00:14:57.000,265,11063830,4965,0,1726877696,13135.00989835,32251.47768333,53435.91245760001
2024-09-21,00:14:58.000,265,11063830,5125,0,1726877697,13135.26587812999,29482.938924960006,53435.898483360004
2024-09-21,00:14:59.000,265,11063835,5405,0,1726877698,13135.501648979996,26714.40016659,53435.86354776
2024-09-21,00:15:00.000,265,11063814,4965,0,1726877699,13135.730683519992,26252.985264179995,53435.82861216
2024-09-21,00:15:01.000,265,11063861,5485,0,1726877700,13135.966454369998,32251.886532870005,53435.97534168
2024-09-21,00:15:02.000,265,11063750,5125,0,1726877701,13136.1887526,25791.753639150003,53435.947393200004
2024-09-21,00:15:03.000,265,11063801,5365,0,1726877702,13136.417787139995,29483.298430590003,53435.97534168
2024-09-21,00:15:04.000,265,11063784,4965,0,1726877703,13136.579458579996,32252.11915416,53435.92643184
2024-09-21,00:15:05.000,265,11063833,5525,0,1726877704,13136.761338949997,27176.18162376,53436.03822576001
2024-09-21,00:15:06.000,265,11063829,5285,0,1726877705,13136.909537769992,33175.04059767,53436.10110984
2024-09-21,00:15:07.000,265,11063822,4805,0,1726877706,13137.017318730002,28560.5461662,53436.09412272
2024-09-21,00:15:08.000,265,11063833,5605,0,1726877707,13137.145308619998,23484.686176229996,53436.115084080004
2024-09-21,00:15:09.000,265,11063807,5605,0,1726877708,13137.232880649994,28560.602559239996,53436.16399392
2024-09-21,00:15:10.000,265,11063793,5645,0,1726877709,13137.286771129999,29944.995298199996,53436.16399392
2024-09-21,00:15:11.000,265,11063774,5005,0,1726877710,13137.374343159994,33175.14633462,53436.233865120004
2024-09-21,00:15:12.000,265,11063811,5365,0,1726877711,13137.36087053999,26253.457555889996,53436.24085224
2024-09-21,00:15:13.000,265,11064058,5125,0,1726877712,13137.34066160999,31790.901627390005,53436.32469768001
2024-09-21,00:15:14.000,265,11064052,5044,0,1726877713,13137.347397919999,31329.35279151,53436.34565904001
2024-09-21,00:15:15.000,265,11064102,5205,0,1726877714,13137.32045267999,31329.409184549993,53436.33867192
2024-09-21,00:15:16.000,265,11064044,5125,0,1726877715,13137.239616959989,26253.450506759997,53436.39456888001
2024-09-21,00:15:17.000,265,11064099,5485,0,1726877716,13137.205935409998,33175.22387505,53436.49238856001
2024-09-21,00:15:18.000,265,11064048,5005,0,1726877717,13137.098154449988,32252.295382409997,53436.52732416
2024-09-21,00:15:19.000,265,11064146,5044,0,1726877718,13137.024055039998,29483.587444920006,53436.471427200006
2024-09-21,00:15:20.000,265,11064106,5205,0,1726877719,13136.869119909992,28560.651903150007,53436.49937568
2024-09-21,00:15:21.000,265,11064117,5605,0,1726877720,13136.768075259992,31790.81703783,53436.55527264
2024-09-21,00:15:22.000,265,11064079,5525,0,1726877721,13136.653557990001,32252.26718589,53436.569246880004
2024-09-21,00:15:23.000,265,11064134,4765,0,1726877722,13136.498622859996,27176.33670462,53436.58322112001
2024-09-21,00:15:24.000,265,11064089,5605,0,1726877723,13136.35042404,29483.559248399994,53436.60418248
2024-09-21,00:15:25.000,265,11064069,5645,0,1726877724,13136.22243414999,29944.995298199996,53436.618156720004
2024-09-21,00:15:26.000,265,11064109,5285,0,1726877725,13136.087707949999,27176.364901139998,53436.6461052
2024-09-21,00:15:27.000,265,11064191,5765,0,1726877726,13135.939509129988,29945.016445589994,53436.56225976001
2024-09-21,00:15:28.000,265,11063998,4765,0,1726877727,13135.757628760002,28099.286344649998,53436.520337040005
2024-09-21,00:15:29.000,265,11064122,4965,0,1726877728,13135.676793040002,28560.72239445,53436.56225976001
2024-09-21,00:15:30.000,265,11064157,5325,0,1726877729,13135.521857909996,27176.35080288,53436.51334992001
2024-09-21,00:15:31.000,265,11064143,5605,0,1726877730,13135.387131709991,27176.386048529996,53436.422517360006
2024-09-21,00:15:32.000,265,11064135,5165,0,1726877731,13135.28608705999,32713.801923510007,53436.54828552
2024-09-21,00:15:33.000,265,11064119,5445,0,1726877732,13135.19177872,35482.47461535,53436.51334992001
2024-09-21,00:15:34.000,265,11064102,4845,0,1726877733,13135.10420668999,28099.27929552,53436.520337040005
2024-09-21,00:15:35.000,265,11064188,5165,0,1726877734,13134.996425729994,27637.857343979995,53436.45745296
2024-09-21,00:15:36.000,265,11064129,5285,0,1726877735,13134.915590009994,29945.086936890002,53436.44347872001
2024-09-21,00:15:37.000,265,11064116,5085,0,1726877736,13134.841490599989,29945.044642110006,53436.422517360006
2024-09-21,00:15:38.000,265,11064115,5445,0,1726877737,13134.821281669989,25792.070850000004,53436.352646160005
2024-09-21,00:15:39.000,265,11064183,5365,0,1726877738,13134.767391189998,28560.74354184,53436.26880072
2024-09-21,00:15:40.000,265,11064148,4965,0,1726877739,13134.713500709993,27637.850294849995,53436.3316848
2024-09-21,00:15:41.000,265,11064138,5085,0,1726877740,13134.740445949988,34559.60251575,53436.3316848
2024-09-21,00:15:42.000,265,11064126,5165,0,1726877741,13134.700028089988,28560.757640099997,53436.303736320006
2024-09-21,00:15:43.000,265,11064108,4965,0,1726877742,13134.673082849993,35482.49576274,53436.32469768001
2024-09-21,00:15:44.000,265,11064140,4845,0,1726877743,13134.632664989993,30406.56528147,53436.24085224
2024-09-21,00:15:45.000,265,11064195,5445,0,1726877744,13134.686555469998,28099.349786820007,53436.26880072
2024-09-21,00:15:46.000,265,11064125,5245,0,1726877745,13134.673082849993,30406.614625379996,53436.27578784001
2024-09-21,00:15:47.000,265,11064203,5485,0,1726877746,13134.666346539998,30868.04362605,53436.28976208
2024-09-21,00:15:48.000,265,11064165,5605,0,1726877747,13134.673082849993,24869.262192570008,53436.24783936001
2024-09-21,00:15:49.000,265,11064169,5285,0,1726877748,13134.713500709993,32252.387021100003,53436.28976208
2024-09-21,00:15:50.000,265,11064147,5365,0,1726877749,13134.713500709993,32252.40111936,53436.27578784001
2024-09-21,00:15:51.000,265,11064132,5325,0,1726877750,13134.747182259998,26253.535096320004,53436.303736320006
2024-09-21,00:15:52.000,265,11064178,5005,0,1726877751,13134.807809049998,23946.291405149997,53436.31771056
2024-09-21,00:15:53.000,265,11064194,4965,0,1726877752,13134.854963219994,25330.592505420005,53436.29674920001
2024-09-21,00:15:54.000,265,11064213,5605,0,1726877753,13134.888644769999,33175.15338375,53436.303736320006
2024-09-21,00:15:55.000,265,11064145,5485,0,1726877754,13134.92232631999,24407.607619739996,53436.282774960004
2024-09-21,00:15:56.000,265,11064186,5125,0,1726877755,13134.949271559999,29483.531051879996,53436.303736320006
2024-09-21,00:15:57.000,265,11064213,5405,0,1726877756,13135.04357989999,33175.03354854,53436.34565904001
2024-09-21,00:15:58.000,265,11064161,5325,0,1726877757,13135.036843589995,29944.826119079997,53436.3316848
2024-09-21,00:15:59.000,265,11064161,5325,0,1726877758,13135.14462454999,28560.41928186,53436.35963328
2024-09-21,00:16:00.000,265,11064170,4965,0,1726877759,13135.17156979,29021.85533166,53436.38758176
2024-09-21,00:16:01.000,265,11063976,5285,0,1726877760,13135.218723959995,33636.18763314,53436.41553024001
2024-09-21,00:16:02.000,265,11064122,5044,0,1726877761,13135.28608705999,33174.6951903,53436.41553024001
2024-09-21,00:16:03.000,265,11064154,5005,0,1726877762,13135.32650491999,29483.051711039996,53436.28976208
2024-09-21,00:16:04.000,265,11064131,5405,0,1726877763,13135.434285880001,28098.701266860007,53436.37360752001
2024-09-21,00:16:05.000,265,11064185,5365,0,1726877764,13135.508385289992,29021.54516994,53436.401556000004
2024-09-21,00:16:06.000,265,11064210,4965,0,1726877765,13135.595957320002,29482.931875830007,53436.42950448
2024-09-21,00:16:07.000,265,11064122,4925,0,1726877766,13135.663320419997,33174.54715857,53436.422517360006
2024-09-21,00:16:08.000,265,11064176,4965,0,1726877767,13135.764365069997,32251.646862449998,53436.40854312
2024-09-21,00:16:09.000,265,11064125,5445,0,1726877768,13135.824991859998,25791.337740479998,53436.45745296
2024-09-21,00:16:10.000,265,11064146,5044,0,1726877769,13135.946245439998,29483.030563649998,53436.450465840004
2024-09-21,00:16:11.000,265,11064123,5365,0,1726877770,13136.027081159998,24407.10008238,53436.49238856001
2024-09-21,00:16:12.000,265,11064154,5125,0,1726877771,13136.155071049994,29021.650906890005,53436.49937568
2024-09-21,00:16:13.000,265,11064121,5405,0,1726877772,13136.235906769994,27175.934904210008,53436.51334992001
2024-09-21,00:16:14.000,265,11064168,4925,0,1726877773,13136.316742489995,28098.912740760003,53436.5063628
2024-09-21,00:16:15.000,265,11064131,5285,0,1726877774,13136.37063297,28560.426330989998,53436.5063628
2024-09-21,00:16:16.000,265,11064147,5285,0,1726877775,13136.42452344999,29483.418265800006,53436.520337040005
2024-09-21,00:16:17.000,265,11064100,4845,0,1726877776,13136.51209548,26253.358868070005,53436.59719536
2024-09-21,00:16:18.000,265,11064149,5365,0,1726877777,13136.54577702999,30406.501839300006,53436.569246880004
2024-09-21,00:16:19.000,265,11064152,5005,0,1726877778,13136.619876439996,30867.994282140004,53436.63213096001
2024-09-21,00:16:20.000,265,11064120,4805,0,1726877779,13136.646821679991,28560.814033140006,53436.65309232
2024-09-21,00:16:21.000,265,11064161,5405,0,1726877780,13136.687239539991,33636.82205484,53436.66007944001
2024-09-21,00:16:22.000,265,11064185,5325,0,1726877781,13136.687239539991,25330.81102845,53436.7159764
2024-09-21,00:16:23.000,265,11064166,4925,0,1726877782,13136.687239539991,32714.133232620006,53436.72296352
2024-09-21,00:16:24.000,265,11064158,4605,0,1726877783,13136.680503229996,31791.28228041,53436.74392488
2024-09-21,00:16:25.000,265,11064144,4885,0,1726877784,13136.660294299996,29484.087933150004,53436.77886048001
2024-09-21,00:16:26.000,265,11064162,4845,0,1726877785,13136.586194889991,30868.417229939994,53436.785847600004
2024-09-21,00:16:27.000,265,11064166,5085,0,1726877786,13136.51209548,25331.029551479995,53436.79283472
2024-09-21,00:16:28.000,265,11064155,5485,0,1726877787,13136.42452344999,33175.78780545,53436.76488624
2024-09-21,00:16:29.000,265,11064149,5245,0,1726877788,13136.33021511,28561.258128329995,53436.75091200001
2024-09-21,00:16:30.000,265,11064192,4725,0,1726877789,13136.22243414999,31791.395066490004,53436.83475744
2024-09-21,00:16:31.000,265,11064177,5485,0,1726877790,13136.114653189994,28099.800931139995,53436.8207832
2024-09-21,00:16:32.000,265,11064178,5085,0,1726877791,13136.027081159998,30868.480672110003,53436.86270592
2024-09-21,00:16:33.000,265,11064170,5044,0,1726877792,13135.926036509998,28099.793882009995,53436.83475744
2024-09-21,00:16:34.000,265,11064151,5085,0,1726877793,13135.818255550003,33637.237953510004,53436.79283472
2024-09-21,00:16:35.000,265,11064168,4885,0,1726877794,13135.703738279997,31329.895574520007,53436.757899120006
2024-09-21,00:16:36.000,265,11064184,4925,0,1726877795,13135.589221009992,29022.630735960003,53436.7159764
2024-09-21,00:16:37.000,265,11064204,4805,0,1726877796,13135.481440049996,29945.42529513,53436.72296352
2024-09-21,00:16:38.000,265,11064158,5085,0,1726877797,13135.420813259996,29484.003343589997,53436.69501504
2024-09-21,00:16:39.000,265,11064161,5245,0,1726877798,13135.346713849991,28561.0396053,53436.66706656
2024-09-21,00:16:40.000,265,11063822,4845,0,1726877799,13135.30629598999,30406.776755369996,53436.70898928001
2024-09-21,00:16:41.000,265,11063752,4965,0,1726877800,13135.259141819995,33636.871398749994,53436.60418248
2024-09-21,00:16:42.000,265,11063805,5285,0,1726877801,13135.26587812999,28099.490769419994,53436.61116960001
2024-09-21,00:16:43.000,265,11063757,5365,0,1726877802,13135.21198765,35944.0868934,53436.59719536
2024-09-21,00:16:44.000,265,11063804,4965,0,1726877803,13135.21198765,27637.934884410002,53436.54129840001
2024-09-21,00:16:45.000,265,11063822,5005,0,1726877804,13135.24566919999,31329.550167149995,53436.58322112001
2024-09-21,00:16:46.000,265,11063839,5245,0,1726877805,13135.25240551,28560.849278790003,53436.48540144
2024-09-21,00:16:47.000,265,11063810,4925,0,1726877806,13135.29282337,26715.04868655,53436.401556000004
2024-09-21,00:16:48.000,265,11063783,5405,0,1726877807,13135.37365909,31329.564265409994,53436.44347872001
2024-09-21,00:16:49.000,265,11063793,5565,0,1726877808,13135.441022189996,28560.88452444,53436.37360752001
2024-09-21,00:16:50.000,265,11063839,5365,0,1726877809,13135.555539460001,30406.628723639995,53436.37360752001
2024-09-21,00:16:51.000,265,11063788,4965,0,1726877810,13135.609429939992,30406.74150972,53436.303736320006
2024-09-21,00:16:52.000,265,11063805,5445,0,1726877811,13135.737419830002,27638.026523099994,53436.32469768001
2024-09-21,00:16:53.000,265,11063787,5165,0,1726877812,13135.831728169993,30868.262149079994,53436.27578784001
2024-09-21,00:16:54.000,265,11063767,5445,0,1726877813,13135.892354959993,29483.97514707,53436.233865120004
2024-09-21,00:16:55.000,265,11063870,4965,0,1726877814,13135.966454369998,34098.51187332001,53436.233865120004
2024-09-21,00:16:56.000,265,11063806,4925,0,1726877815,13136.047290089999,31329.874427129995,53436.1919424
2024-09-21,00:16:57.000,265,11063839,5405,0,1726877816,13136.114653189994,29484.094982280003,53436.254826480006
2024-09-21,00:16:58.000,265,11063831,5365,0,1726877817,13136.175279979994,30868.452475590006,53436.1919424
2024-09-21,00:16:59.000,265,11063883,5645,0,1726877818,13136.18201628999,29022.715325519996,53436.22687800001
2024-09-21,00:17:00.000,265,11063816,5125,0,1726877819,13136.20896153,34098.58236462,53436.254826480006
2024-09-21,00:17:01.000,265,11063843,5565,0,1726877820,13136.24264307999,25792.45150302,53436.24085224
2024-09-21,00:17:02.000,265,11063816,5205,0,1726877821,13136.26958832,29945.467589909997,53436.26880072
2024-09-21,00:17:03.000,265,11063804,4765,0,1726877822,13136.1887526,28099.547162460003,53436.27578784001
2024-09-21,00:17:04.000,265,11063805,5325,0,1726877823,13136.148334739999,22562.18063139,53436.27578784001
2024-09-21,00:17:05.000,265,11063783,5565,0,1726877824,13136.101180569989,30868.170510390002,53436.282774960004
2024-09-21,00:17:06.000,265,11063827,5405,0,1726877825,13136.080971639989,28099.377983340004,53436.29674920001
2024-09-21,00:17:07.000,265,11063818,4885,0,1726877826,13136.027081159998,26253.513948930005,53436.33867192
2024-09-21,00:17:08.000,265,11063830,5125,0,1726877827,13135.932772819993,24869.050718669998,53436.31072344
2024-09-21,00:17:09.000,265,11063815,5565,0,1726877828,13135.838464480003,28560.503871420005,53436.28976208
2024-09-21,00:17:10.000,265,11063805,5285,0,1726877829,13135.764365069997,30406.205775840004,53436.32469768001
2024-09-21,00:17:11.000,265,11063793,5365,0,1726877830,13135.649847799992,29483.18564451,53436.33867192
2024-09-21,00:17:12.000,265,11063832,5325,0,1726877831,13135.535330530001,27637.30751184,53436.32469768001
2024-09-21,00:17:13.000,265,11063824,4925,0,1726877832,13135.474703740001,27175.70933205,53436.303736320006
2024-09-21,00:17:14.000,265,11063862,4725,0,1726877833,13135.366922779991,29944.31153259,53436.31771056
2024-09-21,00:17:15.000,265,11063804,5044,0,1726877834,13135.26587812999,26714.153447040007,53436.29674920001
2024-09-21,00:17:16.000,265,11063810,4925,0,1726877835,13135.20525133999,29021.263204739997,53436.31072344
2024-09-21,00:17:17.000,265,11063844,4765,0,1726877836,13135.158097169995,29482.664008890002,53436.32469768001
2024-09-21,00:17:18.000,265,11063900,4965,0,1726877837,13135.06378882999,34097.06680167001,53436.22687800001
2024-09-21,00:17:19.000,265,11063860,5005,0,1726877838,13135.03010728,28098.207827759994,53436.21989088
2024-09-21,00:17:20.000,265,11063847,5405,0,1726877839,13135.016634659994,29482.466633250006,53436.24085224
2024-09-21,00:17:21.000,265,11063774,5125,0,1726877840,13134.976216799994,29943.84629001,53436.17796816001
2024-09-21,00:17:22.000,265,11063903,5365,0,1726877841,13134.976216799994,33635.36993406,53436.115084080004
2024-09-21,00:17:23.000,265,11063791,5165,0,1726877842,13135.02337096999,30405.324634589997,53436.09412272
2024-09-21,00:17:24.000,265,11063857,5645,0,1726877843,13135.057052519995,29482.459584120006,53436.15700680001
2024-09-21,00:17:25.000,265,11063845,5325,0,1726877844,13135.117679309995,22099.327706459997,53436.02425152
2024-09-21,00:17:26.000,265,11063778,5125,0,1726877845,13135.19177872,33174.03962121,53436.09412272
2024-09-21,00:17:27.000,265,11063762,4965,0,1726877846,13135.29282337,26252.45657943,53436.03822576001
2024-09-21,00:17:28.000,265,11063801,5485,0,1726877847,13135.35345016,28559.7707619,53436.03123864
2024-09-21,00:17:29.000,265,11063830,4805,0,1726877848,13135.441022189996,26714.047710090003,53435.9823288
2024-09-21,00:17:30.000,265,11063799,5445,0,1726877849,13135.515121600001,31328.513945040002,53436.02425152
2024-09-21,00:17:31.000,265,11063810,5125,0,1726877850,13135.569012079992,32251.583420280003,53435.93341896
2024-09-21,00:17:32.000,265,11063786,5165,0,1726877851,13135.670056729992,24868.507935660004,53435.99630304
2024-09-21,00:17:33.000,265,11063806,4965,0,1726877852,13135.784573999998,32251.738501140004,53435.95438032
2024-09-21,00:17:34.000,265,11063816,4965,0,1726877853,13135.878882339988,28098.856347720008,53435.99630304
2024-09-21,00:17:35.000,265,11063794,5044,0,1726877854,13135.932772819993,29944.671038219996,53435.968354560006
2024-09-21,00:17:36.000,265,11063833,5485,0,1726877855,13136.006872229998,32713.449467009996,53435.99630304
2024-09-21,00:17:37.000,265,11063845,5365,0,1726877856,13136.067499019999,24407.40319497,53435.9823288
2024-09-21,00:17:38.000,265,11063790,5005,0,1726877857,13136.094444259994,29944.833168209996,53435.9823288
2024-09-21,00:17:39.000,265,11063828,4885,0,1726877858,13136.107916879999,32713.57635135,53436.03123864
2024-09-21,00:17:40.000,265,11063764,4845,0,1726877859,13136.155071049994,29944.903659510004,53436.09412272
2024-09-21,00:17:41.000,265,11063822,5044,0,1726877860,13136.1887526,32252.182596330007,53436.04521288
2024-09-21,00:17:42.000,265,11063819,5365,0,1726877861,13136.195488909994,30867.846250410003,53436.087135600006
2024-09-21,00:17:43.000,265,11063787,5445,0,1726877862,13136.168543669999,29944.861364729994,53436.05918712001
2024-09-21,00:17:44.000,265,11063799,5725,0,1726877863,13136.20896153,29021.968117740005,53436.115084080004
2024-09-21,00:17:45.000,265,11063817,5485,0,1726877864,13136.155071049994,31329.077875439994,53436.115084080004
2024-09-21,00:17:46.000,265,11063795,5605,0,1726877865,13136.16180735999,31790.528023499995,53436.10110984
2024-09-21,00:17:47.000,265,11063860,4805,0,1726877866,13136.168543669999,29944.656939959998,53436.10110984
2024-09-21,00:17:48.000,265,11063787,5285,0,1726877867,13136.1887526,29944.572350400005,53436.15700680001
2024-09-21,00:17:49.000,265,11063791,5405,0,1726877868,13136.168543669999,34097.55319164001,53436.17098104
2024-09-21,00:17:50.000,265,11063774,5044,0,1726877869,13136.16180735999,23945.61468867,53436.184955280005
2024-09-21,00:17:51.000,265,11063795,5525,0,1726877870,13136.155071049994,29482.917777569994,53436.17796816001
2024-09-21,00:17:52.000,265,11063785,5365,0,1726877871,13136.16180735999,30867.155435670007,53436.15700680001
2024-09-21,00:17:53.000,265,11063783,5365,0,1726877872,13136.22917046,29021.347794300003,53436.07316136
2024-09-21,00:17:54.000,265,11063794,5005,0,1726877873,13136.24264307999,28098.426350790003,53436.10809696001
2024-09-21,00:17:55.000,265,11063771,5485,0,1726877874,13136.316742489995,26252.576414640003,53436.09412272
2024-09-21,00:17:56.000,265,11063854,4845,0,1726877875,13136.336951419995,34558.516949729994,53436.184955280005
2024-09-21,00:17:57.000,265,11063805,5405,0,1726877876,13136.42452344999,31789.85130702,53436.17098104
2024-09-21,00:17:58.000,265,11063846,5085,0,1726877877,13136.518831789996,31328.337716790003,53436.17796816001
2024-09-21,00:17:59.000,265,11063848,4965,0,1726877878,13136.599667509996,26713.963120529996,53436.14303256
2024-09-21,00:18:00.000,265,11063822,4965,0,1726877879,13136.747866329992,28098.29946645,53436.1919424
2024-09-21,00:18:01.000,265,11063824,5285,0,1726877880,13136.896065150002,32712.730455750003,53436.184955280005
2024-09-21,00:18:02.000,265,11063836,4765,0,1726877881,13136.983637179997,28098.30651558,53436.17098104
2024-09-21,00:18:03.000,265,11063831,5485,0,1726877882,13137.084681829998,30867.014453070005,53436.15001968
2024-09-21,00:18:04.000,265,11063833,5525,0,1726877883,13137.253089579994,26252.512972469995,53436.233865120004
2024-09-21,00:18:05.000,265,11063837,5525,0,1726877884,13137.394552089994,29944.078911300006,53436.21290376
2024-09-21,00:18:06.000,265,11063789,5285,0,1726877885,13137.50906936,34097.05975253999,53436.184955280005
2024-09-21,00:18:07.000,265,11063746,4925,0,1726877886,13137.66400448999,32251.357848119995,53436.27578784001
2024-09-21,00:18:08.000,265,11063829,5565,0,1726877887,13137.785258069991,27636.962104470003,53436.27578784001
2024-09-21,00:18:09.000,265,11063877,5285,0,1726877888,13137.933456890001,28098.362908619994,53436.2618136
2024-09-21,00:18:10.000,265,11063808,5085,0,1726877889,13137.994083680001,28559.91879363,53436.282774960004
2024-09-21,00:18:11.000,265,11063791,5485,0,1726877890,13138.142282499997,27637.025546639998,53436.29674920001
2024-09-21,00:18:12.000,265,11063781,5565,0,1726877891,13138.236590840002,30867.127239149995,53436.352646160005
2024-09-21,00:18:13.000,265,11063801,5485,0,1726877892,13138.344371799998,28098.517989479995,53436.39456888001
2024-09-21,00:18:14.000,265,11063842,5005,0,1726877893,13138.384789659998,34558.76366928,53436.3666204
2024-09-21,00:18:15.000,265,11063777,5445,0,1726877894,13138.418471209989,30867.254123489998,53436.422517360006
2024-09-21,00:18:16.000,265,11063805,5245,0,1726877895,13138.479097999989,28098.546186000007,53436.46444008001
2024-09-21,00:18:17.000,265,11063809,5405,0,1726877896,13138.492570619994,29482.868433659998,53436.450465840004
2024-09-21,00:18:18.000,265,11063835,5445,0,1726877897,13138.492570619994,31790.133272220002,53436.53431128
2024-09-21,00:18:19.000,265,11063785,5365,0,1726877898,13138.526252169999,27637.103087070005,53436.53431128
2024-09-21,00:18:20.000,265,11063819,5205,0,1726877899,13138.485834309999,25791.351838739996,53436.59719536
2024-09-21,00:18:21.000,265,11063806,4685,0,1726877900,13138.431943829994,24407.029591080005,53436.688027920005
2024-09-21,00:18:22.000,265,11063858,4965,0,1726877901,13138.411734899993,27637.187676629997,53436.688027920005
2024-09-21,00:18:23.000,265,11063794,4885,0,1726877902,13138.357844419988,29944.353827369996,53436.6461052
2024-09-21,00:18:24.000,265,11063899,5765,0,1726877903,13138.303953939998,29021.524022550002,53436.72296352
2024-09-21,00:18:25.000,265,11063838,4845,0,1726877904,13138.283745009998,30867.331663920006,53436.736937760004
2024-09-21,00:18:26.000,265,11063814,4805,0,1726877905,13138.162491429997,34097.46155295,53436.757899120006
2024-09-21,00:18:27.000,265,11063843,5325,0,1726877906,13138.081655709997,27637.187676629997,53436.77886048001
2024-09-21,00:18:28.000,265,11063758,5085,0,1726877907,13138.041237849997,31328.746566329995,53436.855718800005
2024-09-21,00:18:29.000,265,11063839,5645,0,1726877908,13137.960402129997,31328.802959370005,53436.83475744
2024-09-21,00:18:30.000,265,11063807,5405,0,1726877909,13137.886302719991,32713.111108769997,53436.77187336
2024-09-21,00:18:31.000,265,11063833,5445,0,1726877910,13137.845884859991,32713.111108769997,53436.785847600004
2024-09-21,00:18:32.000,265,11063818,4805,0,1726877911,13137.79199438,33174.61764986999,53436.8906544
2024-09-21,00:18:33.000,265,11063835,5525,0,1726877912,13137.778521759996,31328.802959370005,53436.77187336
2024-09-21,00:18:34.000,265,11063843,5405,0,1726877913,13137.77178545,27175.87146204,53436.806808960006
2024-09-21,00:18:35.000,265,11063853,5605,0,1726877914,13137.76504913999,33636.208780529996,53436.88366728
2024-09-21,00:18:36.000,265,11063841,5525,0,1726877915,13137.71115866,26714.520001800003,53436.8207832
2024-09-21,00:18:37.000,265,11063829,5525,0,1726877916,13137.77178545,32251.92882765,53436.81379608
2024-09-21,00:18:38.000,265,11063862,5044,0,1726877917,13137.778521759996,29944.692185609994,53436.855718800005
2024-09-21,00:18:39.000,265,11063823,5405,0,1726877918,13137.79199438,35482.241994059994,53436.79982184001
2024-09-21,00:18:40.000,265,11063884,5125,0,1726877919,13137.825675929991,29944.93185603,53436.79283472
2024-09-21,00:18:41.000,265,11063803,5405,0,1726877920,13137.919984269996,29483.587444920006,53436.84174456
2024-09-21,00:18:42.000,265,11064171,5445,0,1726877921,13137.926720579992,25330.6348002,53436.79283472
2024-09-21,00:18:43.000,265,11064183,5285,0,1726877922,13137.960402129997,29945.157428189996,53436.806808960006
2024-09-21,00:18:44.000,265,11064182,5165,0,1726877923,13137.940193199996,32252.513905440006,53436.77886048001
2024-09-21,00:18:45.000,265,11064217,5525,0,1726877924,13137.933456890001,23023.51799337,53436.75091200001
2024-09-21,00:18:46.000,265,11064194,5044,0,1726877925,13137.960402129997,33175.48469286,53436.77187336
2024-09-21,00:18:47.000,265,11064146,5085,0,1726877926,13137.933456890001,29945.333656439994,53436.79982184001
2024-09-21,00:18:48.000,265,11064188,4765,0,1726877927,13137.899775339996,29483.876459249994,53436.79283472
2024-09-21,00:18:49.000,265,11064164,5125,0,1726877928,13137.933456890001,29945.347754700007,53436.81379608
2024-09-21,00:18:50.000,265,11064191,5405,0,1726877929,13137.872830100001,34098.45548028,53436.76488624
2024-09-21,00:18:51.000,265,11064132,4965,0,1726877930,13137.825675929991,28099.58945724,53436.757899120006
2024-09-21,00:18:52.000,265,11064139,5325,0,1726877931,13137.76504913999,29483.95399968,53436.86270592
2024-09-21,00:18:53.000,265,11064185,5165,0,1726877932,13137.73136759,29022.51794988,53436.8906544
2024-09-21,00:18:54.000,265,11064177,5605,0,1726877933,13137.6707408,28099.631752019995,53436.855718800005
2024-09-21,00:18:55.000,265,11064156,4885,0,1726877934,13137.60337769999,26253.74657022,53436.81379608
2024-09-21,00:18:56.000,265,11064169,5245,0,1726877935,13137.515805669995,32252.697182820004,53436.84174456
2024-09-21,00:18:57.000,265,11064205,5445,0,1726877936,13137.475387809995,30868.36788603,53436.84873168001
2024-09-21,00:18:58.000,265,11064159,5165,0,1726877937,13137.434969949994,30868.276247340007,53436.79283472
2024-09-21,00:18:59.000,265,11064173,5325,0,1726877938,13137.367606849999,25330.895618010007,53436.785847600004
2024-09-21,00:19:00.000,265,11064168,4925,0,1726877939,13137.38107946999,30406.88249232,53436.84174456
2024-09-21,00:19:01.000,265,11064161,5525,0,1726877940,13137.34066160999,32252.654888039993,53436.82777032001
2024-09-21,00:19:02.000,265,11064219,5445,0,1726877941,13137.32045267999,30868.35378777,53436.82777032001
2024-09-21,00:19:03.000,265,11064193,5725,0,1726877942,13137.306980059999,31329.775739310004,53436.736937760004
2024-09-21,00:19:04.000,265,11064184,5085,0,1726877943,13137.293507439994,26253.831159780006,53436.74392488
2024-09-21,00:19:05.000,265,11064145,5405,0,1726877944,13137.293507439994,30868.304443860005,53436.86969304
2024-09-21,00:19:06.000,265,11064158,4845,0,1726877945,13137.32045267999,33175.51993851,53436.77187336
2024-09-21,00:19:07.000,265,11064159,5365,0,1726877946,13137.34066160999,33636.93484092,53436.806808960006
2024-09-21,00:19:08.000,265,11064181,5445,0,1726877947,13137.280034819989,32714.04159393,53436.785847600004
2024-09-21,00:19:09.000,265,11064213,5365,0,1726877948,13137.333925299994,30868.163461260003,53436.81379608
2024-09-21,00:19:10.000,265,11064215,5445,0,1726877949,13137.374343159994,29945.185624710008,53436.806808960006
2024-09-21,00:19:11.000,265,11064199,5445,0,1726877950,13137.36087053999,31329.50787237,53436.8207832
2024-09-21,00:19:12.000,265,11064173,5285,0,1726877951,13137.354134229994,32713.823070900005,53436.806808960006
2024-09-21,00:19:13.000,265,11064183,5085,0,1726877952,13137.387815779999,31790.908676520005,53436.81379608
2024-09-21,00:19:14.000,265,11064184,4885,0,1726877953,13137.34066160999,29945.037592980007,53436.785847600004
2024-09-21,00:19:15.000,265,11064145,5365,0,1726877954,13137.32045267999,29022.073854689996,53436.8207832
2024-09-21,00:19:16.000,265,11064162,5005,0,1726877955,13137.32045267999,28099.138312919997,53436.806808960006
2024-09-21,00:19:17.000,265,11064180,4925,0,1726877956,13137.286771129999,27176.17457463,53436.785847600004
2024-09-21,00:19:18.000,265,11064186,4845,0,1726877957,13137.286771129999,28560.454527509995,53436.68104080001
2024-09-21,00:19:19.000,265,11064145,5445,0,1726877958,13137.239616959989,24407.374998450003,53436.74392488
2024-09-21,00:19:20.000,265,11064147,5485,0,1726877959,13137.199199099989,27637.49078922,53436.70898928001
2024-09-21,00:19:21.000,265,11064205,5605,0,1726877960,13137.178990169989,31328.936892840007,53436.75091200001
2024-09-21,00:19:22.000,265,11064173,5285,0,1726877961,13137.138572309988,32713.202747460004,53436.70898928001
2024-09-21,00:19:23.000,265,11064147,5245,0,1726877962,13137.064472899998,29944.45956432,53436.70898928001
2024-09-21,00:19:24.000,265,11064124,4805,0,1726877963,13137.030791349993,29944.410220410005,53436.7159764
2024-09-21,00:19:25.000,265,11064178,5165,0,1726877964,13136.983637179997,29482.910728439994,53436.70200216
2024-09-21,00:19:26.000,265,11064138,5125,0,1726877965,13136.902801459997,28098.496842089997,53436.688027920005
2024-09-21,00:19:27.000,265,11064144,5005,0,1726877966,13136.842174669997,28559.897646240002,53436.70200216
2024-09-21,00:19:28.000,265,11064120,4965,0,1726877967,13136.774811570001,28098.369957749994,53436.70898928001
2024-09-21,00:19:29.000,265,11064206,5044,0,1726877968,13136.687239539991,26252.569365510004,53436.618156720004
2024-09-21,00:19:30.000,265,11064186,5285,0,1726877969,13136.660294299996,31789.780815720005,53436.70200216
2024-09-21,00:19:31.000,265,11064130,5085,0,1726877970,13136.57272227,31328.267225489995,53436.618156720004
2024-09-21,00:19:32.000,265,11063973,5365,0,1726877971,13136.53230441,29482.501878900002,53436.61116960001
2024-09-21,00:19:33.000,265,11064128,4965,0,1726877972,13136.42452344999,26713.73754837,53436.590208240006
2024-09-21,00:19:34.000,265,11064168,4925,0,1726877973,13136.36389665999,30405.28233981,53436.56225976001
2024-09-21,00:19:35.000,265,11064166,4885,0,1726877974,13136.276324629995,29943.796946100003,53436.53431128
2024-09-21,00:19:36.000,265,11064105,5285,0,1726877975,13136.24937939,28559.45355105,53436.471427200006
2024-09-21,00:19:37.000,265,11064133,5445,0,1726877976,13136.168543669999,26252.195761619994,53436.48540144
2024-09-21,00:19:38.000,265,11064154,4765,0,1726877977,13136.101180569989,28559.43240366,53436.41553024001
2024-09-21,00:19:39.000,265,11064210,4885,0,1726877978,13136.074235329994,28559.411256270003,53436.47841432
2024-09-21,00:19:40.000,265,11064161,5565,0,1726877979,13136.054026399994,31328.06280072,53436.352646160005
2024-09-21,00:19:41.000,265,11064109,5325,0,1726877980,13136.006872229998,30405.183651989995,53436.352646160005
2024-09-21,00:19:42.000,265,11064163,5605,0,1726877981,13136.027081159998,27636.546205799998,53436.352646160005
2024-09-21,00:19:43.000,265,11064153,5485,0,1726877982,13135.979926989989,27636.52505841,53436.31771056
2024-09-21,00:19:44.000,265,11064127,5445,0,1726877983,13136.047290089999,28098.109139940003,53436.33867192
2024-09-21,00:19:45.000,265,11064179,5965,0,1726877984,13136.107916879999,27636.69423753,53436.2618136
2024-09-21,00:19:46.000,265,11064155,5485,0,1726877985,13136.128125809999,22560.848345820006,53436.233865120004
2024-09-21,00:19:47.000,265,11064193,5245,0,1726877986,13136.18201628999,26713.90672749,53436.1919424
2024-09-21,00:19:48.000,265,11064193,5405,0,1726877987,13136.26958832,29482.649910630003,53436.16399392
2024-09-21,00:19:49.000,265,11064146,5005,0,1726877988,13136.357160349995,29021.277302999995,53436.136045440006
2024-09-21,00:19:50.000,265,11064150,5125,0,1726877989,13136.458204999995,33174.39207771,53436.15700680001
2024-09-21,00:19:51.000,265,11064170,5165,0,1726877990,13136.518831789996,28559.946990149998,53436.17098104
2024-09-21,00:19:52.000,265,11064113,5205,0,1726877991,13136.667030609991,30867.24707436,53436.136045440006
2024-09-21,00:19:53.000,265,11064132,5044,0,1726877992,13136.707448469992,31328.654927640004,53436.115084080004
2024-09-21,00:19:54.000,265,11064162,5165,0,1726877993,13136.795020500002,32713.047666600003,53436.08014848001
2024-09-21,00:19:55.000,265,11064152,5165,0,1726877994,13136.875856220002,27175.645889880005,53436.10809696001
2024-09-21,00:19:56.000,265,11064125,5445,0,1726877995,13136.943219319997,33174.45551987999,53436.10110984
2024-09-21,00:19:57.000,265,11064135,5485,0,1726877996,13136.983637179997,28098.546186000007,53436.10110984
2024-09-21,00:19:58.000,265,11064128,4765,0,1726877997,13137.064472899998,29482.84728627,53436.087135600006
2024-09-21,00:19:59.000,265,11064111,5405,0,1726877998,13137.098154449988,30867.148386539993,53436.02425152
2024-09-21,00:20:00.000,265,11063985,5365,0,1726877999,13137.145308619998,28559.827154939994,53436.087135600006
2024-09-21,00:20:01.000,265,11064178,5005,0,1726878000,13137.158781239988,29944.085960430006,53436.087135600006
2024-09-21,00:20:02.000,265,11064210,4925,0,1726878001,13137.199199099989,29482.607615850007,53436.10809696001
2024-09-21,00:20:03.000,265,11064196,4885,0,1726878002,13137.219408029989,30405.472666319998,53436.16399392
2024-09-21,00:20:04.000,265,11064079,5605,0,1726878003,13137.226144339998,25790.964136590002,53436.066174240004
2024-09-21,00:20:05.000,265,11064170,5044,0,1726878004,13137.232880649994,26713.808039669995,53436.17098104
2024-09-21,00:20:06.000,265,11064161,5605,0,1726878005,13137.219408029989,28098.186680369996,53436.10809696001
2024-09-21,00:20:07.000,265,11064156,4965,0,1726878006,13137.246353269999,30866.887568730002,53436.12905832001
2024-09-21,00:20:08.000,265,11064155,5325,0,1726878007,13137.313716369994,28098.250122540005,53436.20591664001
2024-09-21,00:20:09.000,265,11064121,5445,0,1726878008,13137.347397919999,29021.157467790006,53436.15001968
2024-09-21,00:20:10.000,265,11064180,4845,0,1726878009,13137.354134229994,28559.813056679995,53436.15700680001
2024-09-21,00:20:11.000,265,11064140,5005,0,1726878010,13137.36087053999,29021.298450389993,53436.15700680001
2024-09-21,00:20:12.000,265,11064207,5405,0,1726878011,13137.387815779999,25791.30249483,53436.15001968
2024-09-21,00:20:13.000,265,11064139,5445,0,1726878012,13137.455178879994,33174.54715857,53436.10809696001
2024-09-21,00:20:14.000,265,11064143,5765,0,1726878013,13137.48212411999,29483.065809299995,53436.136045440006
2024-09-21,00:20:15.000,265,11064134,4925,0,1726878014,13137.52254197999,29483.192693639998,53436.136045440006
2024-09-21,00:20:16.000,265,11064233,5445,0,1726878015,13137.58316876999,32251.978171559997,53436.08014848001
2024-09-21,00:20:17.000,265,11064001,5605,0,1726878016,13137.69094973,29944.896610380005,53436.12905832001
2024-09-21,00:20:18.000,265,11064002,4885,0,1726878017,13137.76504913999,28099.187656830007,53436.1220712
2024-09-21,00:20:19.000,265,11064107,5365,0,1726878018,13137.81220331,32252.365873710005,53436.115084080004
2024-09-21,00:20:20.000,265,11064175,5205,0,1726878019,13137.83241224,31329.578363670007,53436.1220712
2024-09-21,00:20:21.000,265,11064149,5605,0,1726878020,13137.926720579992,25330.832175839998,53436.14303256
2024-09-21,00:20:22.000,265,11064159,5445,0,1726878021,13137.960402129997,27176.682111989998,53436.087135600006
2024-09-21,00:20:23.000,265,11064097,5365,0,1726878022,13138.027765229992,30868.36788603,53436.136045440006
2024-09-21,00:20:24.000,265,11064133,5485,0,1726878023,13138.041237849997,26253.90870021,53436.15001968
2024-09-21,00:20:25.000,265,11064161,5605,0,1726878024,13138.074919400002,32252.802919769994,53436.10110984
2024-09-21,00:20:26.000,265,11064154,4925,0,1726878025,13138.135546190002,29945.60152338,53436.184955280005
2024-09-21,00:20:27.000,265,11064167,5565,0,1726878026,13138.128809879992,30407.04462231,53436.16399392
2024-09-21,00:20:28.000,265,11064215,5445,0,1726878027,13138.095128330002,33175.78780545,53436.07316136
2024-09-21,00:20:29.000,265,11064173,5525,0,1726878028,13138.128809879992,27176.893585890008,53436.087135600006
2024-09-21,00:20:30.000,265,11064148,5205,0,1726878029,13138.135546190002,31329.99426234,53435.97534168
2024-09-21,00:20:31.000,265,11064160,4925,0,1726878030,13138.128809879992,30868.473622980004,53436.07316136
2024-09-21,00:20:32.000,265,11064118,5285,0,1726878031,13138.101864639997,33637.174511339996,53436.10110984
2024-09-21,00:20:33.000,265,11064145,5765,0,1726878032,13138.081655709997,36405.88244883,53436.04521288
2024-09-21,00:20:34.000,265,11064142,4965,0,1726878033,13138.088392019992,30868.452475590006,53436.00329016
2024-09-21,00:20:35.000,265,11064156,5085,0,1726878034,13138.068183089992,30868.487721240002,53436.017264400005
2024-09-21,00:20:36.000,265,11064117,5325,0,1726878035,13138.074919400002,32714.302411740005,53436.01027728001
2024-09-21,00:20:37.000,265,11064135,5765,0,1726878036,13138.074919400002,26715.443437830007,53435.9823288
2024-09-21,00:20:38.000,265,11064159,5445,0,1726878037,13138.054710470002,33637.21680612001,53435.98931592001
2024-09-21,00:20:39.000,265,11064122,4925,0,1726878038,13138.027765229992,27176.893585890008,53435.947393200004
2024-09-21,00:20:40.000,265,11064163,5525,0,1726878039,13138.081655709997,28561.279275720008,53436.066174240004
2024-09-21,00:20:41.000,265,11064182,4925,0,1726878040,13138.014292610002,29484.11612967,53436.01027728001
2024-09-21,00:20:42.000,265,11064131,5485,0,1726878041,13138.027765229992,27638.315537429997,53436.01027728001
2024-09-21,00:20:43.000,265,11064194,4965,0,1726878042,13138.054710470002,30406.952983619994,53436.03822576001
2024-09-21,00:20:44.000,265,11064174,4765,0,1726878043,13138.081655709997,29945.502835559993,53436.0522
2024-09-21,00:20:45.000,265,11064184,5005,0,1726878044,13138.068183089992,29022.560244659995,53436.10809696001
2024-09-21,00:20:46.000,265,11064143,5325,0,1726878045,13138.021028919997,29483.96809794,53435.968354560006
2024-09-21,00:20:47.000,265,11064173,5485,0,1726878046,13138.014292610002,31791.141297809998,53436.12905832001
2024-09-21,00:20:48.000,265,11064171,5405,0,1726878047,13138.007556299992,27638.040621360007,53436.087135600006
2024-09-21,00:20:49.000,265,11064207,5245,0,1726878048,13138.041237849997,28099.41322899,53436.09412272
2024-09-21,00:20:50.000,265,11064224,5245,0,1726878049,13138.014292610002,26714.914753079996,53436.10110984
2024-09-21,00:20:51.000,265,11064158,5205,0,1726878050,13138.047974159992,27637.751607030004,53436.087135600006
2024-09-21,00:20:52.000,265,11064204,5044,0,1726878051,13138.054710470002,30867.789857370008,53436.14303256
2024-09-21,00:20:53.000,265,11064198,5005,0,1726878052,13138.034501540002,29944.854315599994,53436.115084080004
2024-09-21,00:20:54.000,265,11064225,5485,0,1726878053,13138.027765229992,27637.540133129995,53436.087135600006
2024-09-21,00:20:55.000,265,11064178,5245,0,1726878054,13138.021028919997,32713.364877450003,53436.10110984
2024-09-21,00:20:56.000,265,11064175,5205,0,1726878055,13138.027765229992,28560.341741430006,53436.14303256
2024-09-21,00:20:57.000,265,11064183,5725,0,1726878056,13138.074919400002,23022.827178630003,53436.14303256
2024-09-21,00:20:58.000,265,11064133,5245,0,1726878057,13138.088392019992,29021.68615254,53436.12905832001
2024-09-21,00:20:59.000,265,11064190,4965,0,1726878058,13138.081655709997,31328.887548929997,53436.0522
2024-09-21,00:21:00.000,265,11064203,5645,0,1726878059,13138.135546190002,26714.40721572,53436.115084080004
2024-09-21,00:21:01.000,265,11064093,5445,0,1726878060,13138.202909289997,33174.652895520005,53436.15700680001
2024-09-21,00:21:02.000,265,11064183,5605,0,1726878061,13138.236590840002,29483.129251470004,53436.087135600006
2024-09-21,00:21:03.000,265,11064123,5165,0,1726878062,13138.317426559988,33636.16648575,53436.1220712
2024-09-21,00:21:04.000,265,11064196,4965,0,1726878063,13138.384789659998,27175.970149860004,53436.22687800001
2024-09-21,00:21:05.000,265,11064184,4965,0,1726878064,13138.512779549994,30406.191677580005,53436.1919424
2024-09-21,00:21:06.000,265,11064229,5605,0,1726878065,13138.526252169999,25791.739540890005,53436.15700680001
2024-09-21,00:21:07.000,265,11064161,5285,0,1726878066,13138.634033129994,29483.34072537,53436.20591664001
2024-09-21,00:21:08.000,265,11064190,4925,0,1726878067,13138.68792361,33636.441401820004,53436.21290376
2024-09-21,00:21:09.000,265,11064180,4925,0,1726878068,13138.775495639995,29483.439413190004,53436.184955280005
2024-09-21,00:21:10.000,265,11064155,5565,0,1726878069,13138.836122429995,30406.459544519996,53436.19892952
2024-09-21,00:21:11.000,265,11064200,5245,0,1726878070,13138.89001291,30867.994282140004,53436.21989088
2024-09-21,00:21:12.000,265,11064177,5245,0,1726878071,13138.937167079996,30406.642821899994,53436.21989088
2024-09-21,00:21:13.000,265,11064214,4765,0,1726878072,13138.98432124999,29483.784820560002,53436.3666204
2024-09-21,00:21:14.000,265,11064208,4965,0,1726878073,13139.01126649,28099.533064200004,53436.33867192
2024-09-21,00:21:15.000,265,11064166,5005,0,1726878074,13139.03147542,33175.53403677,53436.37360752001
2024-09-21,00:21:16.000,265,11064213,5325,0,1726878075,13139.085365899991,24869.49481386,53436.34565904001
2024-09-21,00:21:17.000,265,11064184,5005,0,1726878076,13139.132520070001,30868.410180809995,53436.38758176
2024-09-21,00:21:18.000,265,11064201,5565,0,1726878077,13139.152729000001,28561.145342250005,53436.37360752001
2024-09-21,00:21:19.000,265,11064127,5325,0,1726878078,13139.125783759991,27638.252095260003,53436.38059464
2024-09-21,00:21:20.000,265,11064152,5125,0,1726878079,13139.105574829991,30406.995278400005,53436.450465840004
2024-09-21,00:21:21.000,265,11064191,5405,0,1726878080,13139.119047449996,30868.50886863,53436.47841432
2024-09-21,00:21:22.000,265,11064164,4925,0,1726878081,13139.119047449996,28099.772734619997,53436.45745296
2024-09-21,00:21:23.000,265,11064159,5565,0,1726878082,13139.139256379996,26715.51392913,53436.48540144
2024-09-21,00:21:24.000,265,11064189,5605,0,1726878083,13139.119047449996,29945.707260330004,53436.54129840001
2024-09-21,00:21:25.000,265,11064179,5525,0,1726878084,13139.112311140001,29945.770702499998,53436.49937568
2024-09-21,00:21:26.000,265,11064173,5445,0,1726878085,13139.125783759991,30407.22085056,53436.52732416
2024-09-21,00:21:27.000,265,11064149,5565,0,1726878086,13139.139256379996,30407.326587510004,53436.49937568
2024-09-21,00:21:28.000,265,11064188,5205,0,1726878087,13139.145992689992,33637.53401697001,53436.569246880004
2024-09-21,00:21:29.000,265,11064158,5005,0,1726878088,13139.172937930001,28561.638781350004,53436.569246880004
2024-09-21,00:21:30.000,265,11064205,5525,0,1726878089,13139.199883169997,26715.950975190004,53436.58322112001
2024-09-21,00:21:31.000,265,11064162,4805,0,1726878090,13139.220092099997,29484.77169876,53436.53431128
2024-09-21,00:21:32.000,265,11064158,4845,0,1726878091,13139.300927819997,28561.984188720002,53436.569246880004
2024-09-21,00:21:33.000,265,11064206,5165,0,1726878092,13139.375027230002,25793.39608644,53436.590208240006
2024-09-21,00:21:34.000,265,11064182,4925,0,1726878093,13139.462599259998,27639.351759540004,53436.59719536
2024-09-21,00:21:35.000,265,11064185,5525,0,1726878094,13139.536698669988,30408.207728759997,53436.53431128
2024-09-21,00:21:36.000,265,11064135,5525,0,1726878095,13139.664688559998,28562.526971729996,53436.576234
2024-09-21,00:21:37.000,265,11064101,5485,0,1726878096,13139.752260589994,32254.283237070005,53436.569246880004
2024-09-21,00:21:38.000,265,11064151,5605,0,1726878097,13139.833096309994,29024.188593690007,53436.569246880004
2024-09-21,00:21:39.000,265,11064172,4845,0,1726878098,13139.94761358,28562.858280839995,53436.569246880004
2024-09-21,00:21:40.000,265,11064162,5245,0,1726878099,13140.035185609995,30408.764610030004,53436.618156720004
2024-09-21,00:21:41.000,265,11064117,5525,0,1726878100,13140.12949395,31331.73539745,53436.60418248
2024-09-21,00:21:42.000,265,11064135,5565,0,1726878101,13140.237274909996,28101.549115379996,53436.61116960001
2024-09-21,00:21:43.000,265,11064147,5525,0,1726878102,13140.324846939991,28101.577311900008,53436.58322112001
2024-09-21,00:21:44.000,265,11064137,5525,0,1726878103,13140.425891589992,26717.219818590005,53436.618156720004
2024-09-21,00:21:45.000,265,11064187,5485,0,1726878104,13140.499990999997,29947.441346310006,53436.60418248
2024-09-21,00:21:46.000,265,11064138,4645,0,1726878105,13140.540408859997,28563.048607350007,53436.61116960001
2024-09-21,00:21:47.000,265,11064152,5005,0,1726878106,13140.587563029992,27640.007328630003,53436.66706656
2024-09-21,00:21:48.000,265,11064143,5485,0,1726878107,13140.614508270002,27178.514885790006,53436.70898928001
2024-09-21,00:21:49.000,265,11064178,5005,0,1726878108,13140.627980889993,26717.001295559996,53436.68104080001
2024-09-21,00:21:50.000,265,11064189,5605,0,1726878109,13140.648189819993,28101.253051919994,53436.75091200001
2024-09-21,00:21:51.000,265,11064182,5405,0,1726878110,13140.607771959993,29947.01134938,53436.75091200001
2024-09-21,00:21:52.000,265,11064147,5645,0,1726878111,13140.641453509998,29485.448415239996,53436.76488624
2024-09-21,00:21:53.000,265,11064146,5005,0,1726878112,13140.621244579997,25332.319542269994,53436.82777032001
2024-09-21,00:21:54.000,265,11064169,5645,0,1726878113,13140.621244579997,28101.0133815,53436.82777032001
2024-09-21,00:21:55.000,265,11064147,5605,0,1726878114,13140.580826719997,28562.357792609997,53436.86969304
2024-09-21,00:21:56.000,265,11064193,5405,0,1726878115,13140.547145169992,27178.10603625,53436.855718800005
2024-09-21,00:21:57.000,265,11064185,5645,0,1726878116,13140.547145169992,27639.54208605,53436.82777032001
2024-09-21,00:21:58.000,265,11064175,5405,0,1726878117,13140.513463620002,35484.314438279995,53436.87668016001
2024-09-21,00:21:59.000,265,11064142,4925,0,1726878118,13140.459573139997,28101.00633237,53436.87668016001
2024-09-21,00:22:00.000,265,11064217,5684,0,1726878119,13140.398946349997,33177.049599720005,53436.904628640004
2024-09-21,00:22:01.000,265,11064077,5645,0,1726878120,13140.365264799992,29485.42021872,53436.91161576
2024-09-21,00:22:02.000,265,11064159,5445,0,1726878121,13140.311374320001,30408.34166223,53436.925590000006
2024-09-21,00:22:03.000,265,11064160,5085,0,1726878122,13140.277692769996,25793.769690329995,53436.98847408
2024-09-21,00:22:04.000,265,11064137,5125,0,1726878123,13140.203593359991,26716.747526880004,53436.925590000006
2024-09-21,00:22:05.000,265,11064181,5445,0,1726878124,13140.19012074,27178.162429289994,53436.94655136001
2024-09-21,00:22:06.000,265,11064141,5285,0,1726878125,13140.10928502,30869.897547240005,53436.88366728
2024-09-21,00:22:07.000,265,11064134,5044,0,1726878126,13140.055394539995,29947.01134938,53436.91860288001
2024-09-21,00:22:08.000,265,11064136,5285,0,1726878127,13139.96108619999,32254.311433590003,53436.88366728
2024-09-21,00:22:09.000,265,11064151,4805,0,1726878128,13139.88025047999,29024.160397169995,53436.91161576
2024-09-21,00:22:10.000,265,11064121,5325,0,1726878129,13139.806151069999,29485.589397839998,53436.88366728
2024-09-21,00:22:11.000,265,11064111,5445,0,1726878130,13139.725315349999,28101.274199310006,53436.86270592
2024-09-21,00:22:12.000,265,11064126,5044,0,1726878131,13139.644479629998,32715.867318599994,53436.86969304
2024-09-21,00:22:13.000,265,11064139,5525,0,1726878132,13139.536698669988,29947.131184590005,53436.8906544
2024-09-21,00:22:14.000,265,11064145,5325,0,1726878133,13139.449126639993,28562.759593020004,53436.87668016001
2024-09-21,00:22:15.000,265,11064143,5485,0,1726878134,13139.361554609997,27639.88044429,53436.77187336
2024-09-21,00:22:16.000,265,11064156,5205,0,1726878135,13139.273982580002,29947.20872502,53436.75091200001
2024-09-21,00:22:17.000,265,11064130,4925,0,1726878136,13139.240301029997,28101.394034519995,53436.76488624
2024-09-21,00:22:18.000,265,11064165,5525,0,1726878137,13139.172937930001,29947.251019799995,53436.76488624
2024-09-21,00:22:19.000,265,11064151,5645,0,1726878138,13139.145992689992,28562.893526490006,53436.72296352
2024-09-21,00:22:20.000,265,11064123,5325,0,1726878139,13139.038211729996,30870.165414179995,53436.74392488
2024-09-21,00:22:21.000,265,11064167,5485,0,1726878140,13139.01126649,30870.087873750002,53436.67405368
2024-09-21,00:22:22.000,265,11064147,5405,0,1726878141,13138.93043077,30408.64477482,53436.7159764
2024-09-21,00:22:23.000,265,11064154,5125,0,1726878142,13138.86980398,29024.139249779997,53436.68104080001
2024-09-21,00:22:24.000,265,11064141,5405,0,1726878143,13138.836122429995,29946.997251120003,53436.688027920005
2024-09-21,00:22:25.000,265,11064166,5245,0,1726878144,13138.80917719,36407.383913519996,53436.6461052
2024-09-21,00:22:26.000,265,11064129,5645,0,1726878145,13138.7485504,32254.085861429994,53436.51334992001
2024-09-21,00:22:27.000,265,11064128,4925,0,1726878146,13138.74181408999,30408.17248311,53436.59719536
2024-09-21,00:22:28.000,265,11064149,5605,0,1726878147,13138.70139622999,26716.402119510007,53436.569246880004
2024-09-21,00:22:29.000,265,11064139,5525,0,1726878148,13138.64750575,32253.71225754,53436.576234
2024-09-21,00:22:30.000,265,11064176,4925,0,1726878149,13138.566670029999,26716.077859530007,53436.55527264
2024-09-21,00:22:31.000,265,11064110,4845,0,1726878150,13138.532988479994,33637.78073652,53436.54828552
2024-09-21,00:22:32.000,265,11064118,5085,0,1726878151,13138.465625379999,23485.637808779997,53436.56225976001
2024-09-21,00:22:33.000,265,11064180,4965,0,1726878152,13138.411734899993,29484.369898350007,53436.55527264
2024-09-21,00:22:34.000,265,11064118,5125,0,1726878153,13138.324162869998,27176.999322839998,53436.58322112001
2024-09-21,00:22:35.000,265,11064119,5445,0,1726878154,13138.283745009998,28561.20173529,53436.56225976001
2024-09-21,00:22:36.000,265,11064146,5285,0,1726878155,13138.223118219998,29022.616637700005,53436.48540144
2024-09-21,00:22:37.000,265,11064140,5125,0,1726878156,13138.209645599993,29945.467589909997,53436.54828552
2024-09-21,00:22:38.000,265,11064187,5445,0,1726878157,13138.175964050002,23485.059780120006,53436.47841432
2024-09-21,00:22:39.000,265,11064157,5365,0,1726878158,13138.175964050002,31329.691149749997,53436.450465840004
2024-09-21,00:22:40.000,265,11064165,5485,0,1726878159,13138.182700359997,33636.850251359996,53436.450465840004
2024-09-21,00:22:41.000,265,11064120,4965,0,1726878160,13138.175964050002,22100.56130421,53436.422517360006
2024-09-21,00:22:42.000,265,11064166,4925,0,1726878161,13138.196172980002,29945.185624710008,53436.401556000004
2024-09-21,00:22:43.000,265,11064163,5525,0,1726878162,13138.243327149998,30406.642821899994,53436.39456888001
2024-09-21,00:22:44.000,265,11064167,5085,0,1726878163,13138.297217629988,30406.635772769994,53436.37360752001
2024-09-21,00:22:45.000,265,11064142,4925,0,1726878164,13138.391525969993,32252.41521762,53436.40854312
2024-09-21,00:22:46.000,265,11064163,5405,0,1726878165,13138.431943829994,28099.356835950006,53436.35963328
2024-09-21,00:22:47.000,265,11064150,5205,0,1726878166,13138.55993371999,29483.6297397,53436.29674920001
2024-09-21,00:22:48.000,265,11064142,4725,0,1726878167,13138.66771468,37328.275207590006,53436.35963328
2024-09-21,00:22:49.000,265,11064190,4885,0,1726878168,13138.7485504,31329.395086289995,53436.45745296
2024-09-21,00:22:50.000,265,11064192,5005,0,1726878169,13138.82938612,29483.594494050005,53436.37360752001
2024-09-21,00:22:51.000,265,11064153,5684,0,1726878170,13138.92369445999,27637.709312249994,53436.39456888001
2024-09-21,00:22:52.000,265,11064158,5044,0,1726878171,13139.018002799996,28560.602559239996,53436.38059464
2024-09-21,00:22:53.000,265,11064163,5245,0,1726878172,13139.139256379996,28099.10306727,53436.38059464
2024-09-21,00:22:54.000,265,11064185,5605,0,1726878173,13139.166201619992,30406.26216888,53436.352646160005
2024-09-21,00:22:55.000,265,11064124,5125,0,1726878174,13139.260509959997,28560.440429249997,53436.33867192
2024-09-21,00:22:56.000,265,11064182,5044,0,1726878175,13139.368290919992,29944.769726040002,53436.34565904001
2024-09-21,00:22:57.000,265,11064160,5044,0,1726878176,13139.422181399997,28560.334692300006,53436.35963328
2024-09-21,00:22:58.000,265,11064139,5085,0,1726878177,13139.509753429993,31790.415237420006,53436.39456888001
2024-09-21,00:22:59.000,265,11064194,4805,0,1726878178,13139.570380219993,26253.027558960006,53436.47841432
2024-09-21,00:23:00.000,265,11064175,5845,0,1726878179,13139.678161179989,32251.79489418,53436.42950448
2024-09-21,00:23:01.000,265,11064173,5445,0,1726878180,13139.711842729994,33636.124190970004,53436.39456888001
2024-09-21,00:23:02.000,265,11064160,4845,0,1726878181,13139.792678449994,31790.33064786,53436.401556000004
2024-09-21,00:23:03.000,265,11064166,5245,0,1726878182,13139.792678449994,30405.980203679996,53436.40854312
2024-09-21,00:23:04.000,265,11064146,4845,0,1726878183,13139.853305239994,30867.465597389993,53436.39456888001
2024-09-21,00:23:05.000,265,11064149,5525,0,1726878184,13139.954349889995,25330.15545936,53436.450465840004
2024-09-21,00:23:06.000,265,11064198,5005,0,1726878185,13140.014976679995,29483.249086680007,53436.40854312
2024-09-21,00:23:07.000,265,11064145,5445,0,1726878186,13140.10928502,35020.72840383,53436.45745296
2024-09-21,00:23:08.000,265,11064166,4885,0,1726878187,13140.156439189996,34097.86335335999,53436.47841432
2024-09-21,00:23:09.000,265,11064156,4565,0,1726878188,13140.2305386,26714.745573959997,53436.44347872001
2024-09-21,00:23:10.000,265,11064139,5365,0,1726878189,13140.318110629996,32252.309480669996,53436.47841432
2024-09-21,00:23:11.000,265,11064137,5605,0,1726878190,13140.338319559996,26715.03458829,53436.5063628
2024-09-21,00:23:12.000,265,11064205,5765,0,1726878191,13140.439364209997,26253.7183737,53436.52732416
2024-09-21,00:23:13.000,265,11064164,4885,0,1726878192,13140.493254690002,29945.481688169995,53436.53431128
2024-09-21,00:23:14.000,265,11064156,4925,0,1726878193,13140.574090410002,30868.551163409997,53436.51334992001
2024-09-21,00:23:15.000,265,11064127,5485,0,1726878194,13140.688607679993,29945.798899019996,53436.45745296
2024-09-21,00:23:16.000,265,11064125,5925,0,1726878195,13140.776179709988,28100.21682981,53436.45745296
2024-09-21,00:23:17.000,265,11064164,4925,0,1726878196,13140.870488049994,30869.115093810004,53436.569246880004
2024-09-21,00:23:18.000,265,11064128,4765,0,1726878197,13140.924378529999,30407.827075740002,53436.49238856001
2024-09-21,00:23:19.000,265,11064112,5245,0,1726878198,13141.03889579999,28562.14631871,53436.56225976001
2024-09-21,00:23:20.000,265,11064161,5245,0,1726878199,13141.133204139995,27639.422250839998,53436.51334992001
2024-09-21,00:23:21.000,265,11064173,5245,0,1726878200,13141.20056723999,26716.62064254,53436.569246880004
2024-09-21,00:23:22.000,265,11064139,5245,0,1726878201,13141.315084509995,34100.04153453,53436.45745296
2024-09-21,00:23:23.000,265,11064148,5085,0,1726878202,13141.375711299996,31792.854236400002,53436.51334992001
2024-09-21,00:23:24.000,265,11064153,5445,0,1726878203,13141.463283329991,28101.203708009998,53436.49238856001
2024-09-21,00:23:25.000,265,11064160,5044,0,1726878204,13141.523910119991,28101.18960975,53436.55527264
2024-09-21,00:23:26.000,265,11064155,5325,0,1726878205,13141.598009529996,30869.96803854,53436.55527264
2024-09-21,00:23:27.000,265,11064150,4925,0,1726878206,13141.658636319997,30869.841154199996,53436.569246880004
2024-09-21,00:23:28.000,265,11064178,5005,0,1726878207,13141.739472039997,29946.842170260003,53436.590208240006
2024-09-21,00:23:29.000,265,11064155,5245,0,1726878208,13141.766417279992,32715.458469060002,53436.66007944001
2024-09-21,00:23:30.000,265,11064157,5445,0,1726878209,13141.786626209992,25331.960036639997,53436.66706656
2024-09-21,00:23:31.000,265,11064158,5044,0,1726878210,13141.786626209992,31792.170470790006,53436.736937760004
2024-09-21,00:23:32.000,265,11064162,5044,0,1726878211,13141.793362520002,29946.200699430003,53436.66007944001
2024-09-21,00:23:33.000,265,11064129,5525,0,1726878212,13141.766417279992,24408.559252289997,53436.66706656
2024-09-21,00:23:34.000,265,11064164,5245,0,1726878213,13141.739472039997,24869.769729930005,53436.66007944001
2024-09-21,00:23:35.000,265,11064153,5525,0,1726878214,13141.719263109997,25792.536092580005,53436.75091200001
2024-09-21,00:23:36.000,265,11064143,5125,0,1726878215,13141.672108940002,34559.92677573,53436.77187336
2024-09-21,00:23:37.000,265,11064154,4685,0,1726878216,13141.624954769992,31790.95802043,53436.75091200001
2024-09-21,00:23:38.000,265,11064179,5485,0,1726878217,13141.523910119991,28099.187656830007,53436.688027920005
2024-09-21,00:23:39.000,265,11064097,5485,0,1726878218,13141.436338089996,32713.534056570003,53436.74392488
2024-09-21,00:23:40.000,265,11064164,4965,0,1726878219,13141.40265653999,32713.498810920006,53436.68104080001
2024-09-21,00:23:41.000,265,11064197,5565,0,1726878220,13141.315084509995,29021.763692969995,53436.70200216
2024-09-21,00:23:42.000,265,11064135,5245,0,1726878221,13141.274666649995,29021.72139819,53436.67405368
2024-09-21,00:23:43.000,265,11064169,5565,0,1726878222,13141.18709462,31790.281303950003,53436.70898928001
2024-09-21,00:23:44.000,265,11064168,5005,0,1726878223,13141.133204139995,25791.45757569,53436.68104080001
2024-09-21,00:23:45.000,265,11064132,5044,0,1726878224,13141.092786279994,30867.352811310004,53436.75091200001
2024-09-21,00:23:46.000,265,11064171,5445,0,1726878225,13141.11973151999,33174.58240422,53436.70898928001
2024-09-21,00:23:47.000,265,11064146,4845,0,1726878226,13141.06584104,33174.589453349996,53436.688027920005
2024-09-21,00:23:48.000,265,11064168,5165,0,1726878227,13141.07931365999,30867.366909570002,53436.69501504
2024-09-21,00:23:49.000,265,11064162,5125,0,1726878228,13141.1062589,32713.22389485,53436.69501504
2024-09-21,00:23:50.000,265,11064184,5125,0,1726878229,13141.173621999995,24407.24106498,53436.618156720004
2024-09-21,00:23:51.000,265,11064170,5445,0,1726878230,13141.24098509999,26253.09805026,53436.66706656
2024-09-21,00:23:52.000,265,11064203,5605,0,1726878231,13141.26119402999,30867.655923900005,53436.66007944001
2024-09-21,00:23:53.000,265,11064142,4885,0,1726878232,13141.36897499,26253.23903286,53436.66007944001
2024-09-21,00:23:54.000,265,11064107,5365,0,1726878233,13141.47001964,32713.639793520008,53436.58322112001
2024-09-21,00:23:55.000,265,11064143,5485,0,1726878234,13141.523910119991,27176.287360710005,53436.618156720004
2024-09-21,00:23:56.000,265,11064139,5525,0,1726878235,13141.651900010002,26714.935900469995,53436.618156720004
2024-09-21,00:23:57.000,265,11064138,5325,0,1726878236,13141.712526800002,27637.991277449997,53436.59719536
2024-09-21,00:23:58.000,265,11064130,4925,0,1726878237,13141.779889899997,28560.955015739994,53436.54828552
2024-09-21,00:23:59.000,265,11064159,5565,0,1726878238,13141.874198240002,29483.939901420003,53436.569246880004
2024-09-21,00:24:00.000,265,11064145,5605,0,1726878239,13141.955033959988,23946.665009040007,53436.60418248
2024-09-21,00:24:01.000,265,11064182,5205,0,1726878240,13141.988715509993,29484.193670099994,53436.618156720004
2024-09-21,00:24:02.000,265,11064186,4885,0,1726878241,13142.062814919998,33637.30139568,53436.55527264
2024-09-21,00:24:03.000,265,11064142,5245,0,1726878242,13142.076287539989,24869.776779060005,53436.55527264
2024-09-21,00:24:04.000,265,11064189,5365,0,1726878243,13142.103232779999,29945.812997279994,53436.60418248
2024-09-21,00:24:05.000,265,11064192,4965,0,1726878244,13142.096496469989,27638.660944799994,53436.618156720004
2024-09-21,00:24:06.000,265,11064190,4845,0,1726878245,13142.096496469989,30407.36888229,53436.60418248
2024-09-21,00:24:07.000,265,11064187,5605,0,1726878246,13142.056078609989,29945.982176399993,53436.66706656
2024-09-21,00:24:08.000,265,11064106,5125,0,1726878247,13142.042605989998,30868.931816430006,53436.72296352
2024-09-21,00:24:09.000,265,11064185,5365,0,1726878248,13141.981979199998,29946.017422050005,53436.70898928001
2024-09-21,00:24:10.000,265,11064178,5165,0,1726878249,13141.961770269998,29023.081880280006,53436.72296352
2024-09-21,00:24:11.000,265,11064167,5765,0,1726878250,13141.874198240002,29484.560224860004,53436.70200216
2024-09-21,00:24:12.000,265,11064211,5165,0,1726878251,13141.800098829997,28100.125191119994,53436.736937760004
2024-09-21,00:24:13.000,265,11064186,4965,0,1726878252,13141.773153590002,27177.231944130006,53436.81379608
2024-09-21,00:24:14.000,265,11064193,5565,0,1726878253,13141.699054179997,28100.21682981,53436.77187336
2024-09-21,00:24:15.000,265,11064183,5405,0,1726878254,13141.658636319997,28561.638781350004,53436.79982184001
2024-09-21,00:24:16.000,265,11064184,4925,0,1726878255,13141.665372629992,25331.424302760002,53436.84873168001
2024-09-21,00:24:17.000,265,11064032,5085,0,1726878256,13141.651900010002,29945.9116851,53436.86270592
2024-09-21,00:24:18.000,265,11064214,4965,0,1726878257,13141.685581559992,26715.67605912,53436.86969304
2024-09-21,00:24:19.000,265,11064154,4885,0,1726878258,13141.651900010002,31330.262129280003,53436.84174456
2024-09-21,00:24:20.000,265,11064188,5205,0,1726878259,13141.645163699992,25331.346762329995,53436.953538480004
2024-09-21,00:24:21.000,265,11064193,5485,0,1726878260,13141.645163699992,29945.791849889996,53436.953538480004
2024-09-21,00:24:22.000,265,11064194,5005,0,1726878261,13141.651900010002,28099.92076635,53436.91860288001
2024-09-21,00:24:23.000,265,11064145,5405,0,1726878262,13141.699054179997,29945.686112940006,53436.94655136001
2024-09-21,00:24:24.000,265,11064155,5565,0,1726878263,13141.692317870002,30407.04462231,53436.94655136001
2024-09-21,00:24:25.000,265,11064207,5565,0,1726878264,13141.725999419992,31791.338673449995,53436.93956424
2024-09-21,00:24:26.000,265,11064153,5205,0,1726878265,13141.752944660002,29945.502835559993,53436.93257712
2024-09-21,00:24:27.000,265,11064188,5085,0,1726878266,13141.759680969997,27638.13226005,53436.9605256
2024-09-21,00:24:28.000,265,11064143,5445,0,1726878267,13141.719263109997,24407.960076240008,53436.91161576
2024-09-21,00:24:29.000,265,11064162,4925,0,1726878268,13141.732735730002,31791.10605216,53436.91161576
2024-09-21,00:24:30.000,265,11064151,5684,0,1726878269,13141.665372629992,24869.269241700007,53436.98148696
2024-09-21,00:24:31.000,265,11064138,4965,0,1726878270,13141.651900010002,25330.6348002,53437.00244832
2024-09-21,00:24:32.000,265,11064260,4805,0,1726878271,13141.618218459997,27637.822098329998,53436.953538480004
2024-09-21,00:24:33.000,265,11064162,4925,0,1726878272,13141.564327979992,32252.295382409997,53436.9605256
2024-09-21,00:24:34.000,265,11064179,5605,0,1726878273,13141.496964879996,32713.689137430003,53436.99546120001
2024-09-21,00:24:35.000,265,11064181,5365,0,1726878274,13141.40265653999,30867.811004760006,53437.00244832
2024-09-21,00:24:36.000,265,11064146,5085,0,1726878275,13141.38244760999,25791.838228709996,53437.05135816
2024-09-21,00:24:37.000,265,11064213,5365,0,1726878276,13141.30161188999,28560.525018810004,53437.00943544
2024-09-21,00:24:38.000,265,11064174,4845,0,1726878277,13141.24098509999,30406.283316269997,53437.0303968
2024-09-21,00:24:39.000,265,11064182,4885,0,1726878278,13141.193830929995,33174.93486071999,53436.98847408
2024-09-21,00:24:40.000,265,11064171,5565,0,1726878279,13141.14667676,25791.753639150003,53437.00943544
2024-09-21,00:24:41.000,265,11064049,5605,0,1726878280,13141.09952258999,29021.88352818,53436.98847408
2024-09-21,00:24:42.000,265,11064149,5525,0,1726878281,13141.052368419994,30867.55723608,53436.974499840006
2024-09-21,00:24:43.000,265,11064182,5125,0,1726878282,13140.97826900999,29021.791889490007,53436.99546120001
2024-09-21,00:24:44.000,265,11064073,5605,0,1726878283,13140.910905909994,28560.313544909994,53436.98148696
2024-09-21,00:24:45.000,265,11064204,5285,0,1726878284,13140.910905909994,30867.54313782,53436.96751272001
2024-09-21,00:24:46.000,265,11064167,5605,0,1726878285,13140.904169599999,31790.422286550005,53436.98847408
2024-09-21,00:24:47.000,265,11064165,5405,0,1726878286,13140.863751739998,23484.33371973,53436.974499840006
2024-09-21,00:24:48.000,265,11064194,5125,0,1726878287,13140.843542809998,30405.973154549996,53436.93257712
2024-09-21,00:24:49.000,265,11064199,5645,0,1726878288,13140.836806499989,29482.995318,53436.91161576
2024-09-21,00:24:50.000,265,11064169,5605,0,1726878289,13140.863751739998,28098.588480780003,53436.93257712
2024-09-21,00:24:51.000,265,11064165,5405,0,1726878290,13140.857015429989,26714.21688921,53436.8906544
2024-09-21,00:24:52.000,265,11064121,5445,0,1726878291,13140.809861259993,30405.655943699996,53436.93257712
2024-09-21,00:24:53.000,265,11064160,4965,0,1726878292,13140.843542809998,31328.471650260006,53436.9605256
2024-09-21,00:24:54.000,265,11064142,5085,0,1726878293,13140.830070189993,29021.108123879996,53437.00244832
2024-09-21,00:24:55.000,265,11064190,4765,0,1726878294,13140.836806499989,31789.632783990004,53436.925590000006
2024-09-21,00:24:56.000,265,11064143,5445,0,1726878295,13140.850279119994,27636.574402319995,53436.93956424
2024-09-21,00:24:57.000,265,11064133,5605,0,1726878296,13140.883960669998,27636.489812760003,53436.904628640004
2024-09-21,00:24:58.000,265,11064138,4885,0,1726878297,13140.890696979994,28559.27027367,53436.84873168001
2024-09-21,00:24:59.000,265,11064200,4925,0,1726878298,13140.877224359989,31327.794933779995,53436.88366728
2024-09-21,00:25:00.000,265,11064167,5445,0,1726878299,13140.897433289989,25790.50594314,53436.91860288001
2024-09-21,00:25:01.000,265,11064255,5565,0,1726878300,13140.917642219989,28097.65799562,53436.89764152001
2024-09-21,00:25:02.000,265,11064188,5245,0,1726878301,13140.877224359989,27636.165552780003,53436.855718800005
2024-09-21,00:25:03.000,265,11064185,5405,0,1726878302,13140.964796389999,27174.708355590003,53436.8906544
2024-09-21,00:25:04.000,265,11064147,5525,0,1726878303,13141.011950559994,29481.944997629995,53436.87668016001
2024-09-21,00:25:05.000,265,11064217,5245,0,1726878304,13141.01868686999,30404.838244619998,53436.82777032001
2024-09-21,00:25:06.000,265,11064222,5205,0,1726878305,13141.08604997,30866.295441809998,53436.83475744
2024-09-21,00:25:07.000,265,11064190,4925,0,1726878306,13141.1062589,29020.57943913,53436.88366728
2024-09-21,00:25:08.000,265,11064160,4965,0,1726878307,13141.133204139995,25329.020549430003,53436.8207832
2024-09-21,00:25:09.000,265,11064145,5325,0,1726878308,13141.22077616999,32712.159476219997,53436.855718800005
2024-09-21,00:25:10.000,265,11064132,5125,0,1726878309,13141.254457719995,27174.955075139995,53436.904628640004
2024-09-21,00:25:11.000,265,11064127,5645,0,1726878310,13141.28140295999,30866.478719189996,53436.855718800005
2024-09-21,00:25:12.000,265,11064145,5485,0,1726878311,13141.335293439995,33173.65896818999,53436.86969304
2024-09-21,00:25:13.000,265,11064148,5005,0,1726878312,13141.38244760999,30405.077915040005,53436.855718800005
2024-09-21,00:25:14.000,265,11064188,5005,0,1726878313,13141.456547019996,33173.947982519996,53436.84174456
2024-09-21,00:25:15.000,265,11064210,5005,0,1726878314,13141.517173809996,28559.573386260003,53436.88366728
2024-09-21,00:25:16.000,265,11064162,4965,0,1726878315,13141.598009529996,26713.836236190007,53436.88366728
2024-09-21,00:25:17.000,265,11064205,5805,0,1726878316,13141.658636319997,27636.778827090006,53436.82777032001
2024-09-21,00:25:18.000,265,11064110,5125,0,1726878317,13141.651900010002,23945.346821729996,53436.77187336
2024-09-21,00:25:19.000,265,11064144,4965,0,1726878318,13141.746208349992,30867.106091759997,53436.79283472
2024-09-21,00:25:20.000,265,11064195,5445,0,1726878319,13141.786626209992,30867.211828710002,53436.855718800005
2024-09-21,00:25:21.000,265,11064152,5165,0,1726878320,13141.860725619998,26252.816085059996,53436.86270592
2024-09-21,00:25:22.000,265,11064153,5565,0,1726878321,13141.901143479998,33636.053699669996,53436.88366728
2024-09-21,00:25:23.000,265,11064258,5044,0,1726878322,13141.914616100003,28098.666021209996,53436.87668016001
2024-09-21,00:25:24.000,265,11064200,4965,0,1726878323,13141.975242889988,32251.759648530002,53436.855718800005
2024-09-21,00:25:25.000,265,11064149,5325,0,1726878324,13142.062814919998,27637.363904879996,53436.925590000006
2024-09-21,00:25:26.000,265,11064144,4925,0,1726878325,13142.109969089994,26714.512952670004,53436.89764152001
2024-09-21,00:25:27.000,265,11064141,5405,0,1726878326,13142.136914329989,29021.784840360007,53436.88366728
2024-09-21,00:25:28.000,265,11064181,5645,0,1726878327,13142.211013739994,25791.63380394,53436.855718800005
2024-09-21,00:25:29.000,265,11064155,5365,0,1726878328,13142.291849459994,27175.984248120003,53436.86969304
2024-09-21,00:25:30.000,265,11064214,5205,0,1726878329,13142.312058389994,35482.065765809995,53436.86969304
2024-09-21,00:25:31.000,265,11064146,5205,0,1726878330,13142.352476249995,27637.342757489998,53436.93956424
2024-09-21,00:25:32.000,265,11064215,5485,0,1726878331,13142.372685179995,28560.186660570005,53436.88366728
2024-09-21,00:25:33.000,265,11064186,4805,0,1726878332,13142.453520899995,24868.613672609994,53436.974499840006
2024-09-21,00:25:34.000,265,11064148,4925,0,1726878333,13142.52088399999,28560.038628840004,53436.94655136001
2024-09-21,00:25:35.000,265,11064185,5565,0,1726878334,13142.52088399999,27637.081939680007,53436.96751272001
2024-09-21,00:25:36.000,265,11064192,4885,0,1726878335,13142.56130185999,26714.111152259997,53437.00244832
2024-09-21,00:25:37.000,265,11064177,5405,0,1726878336,13142.60171971999,28098.362908619994,53436.855718800005
2024-09-21,00:25:38.000,265,11064187,5765,0,1726878337,13142.64887389,26252.527070729993,53436.91161576
2024-09-21,00:25:39.000,265,11064198,5005,0,1726878338,13142.702764369991,31328.253127229997,53436.974499840006
2024-09-21,00:25:40.000,265,11064191,5325,0,1726878339,13142.736445919996,29482.480731510004,53436.9605256
2024-09-21,00:25:41.000,265,11064193,5645,0,1726878340,13142.810545330001,29943.82514262,53436.9605256
2024-09-21,00:25:42.000,265,11064149,5325,0,1726878341,13142.817281639997,31789.611636600006,53436.98148696
2024-09-21,00:25:43.000,265,11064136,5005,0,1726878342,13142.877908429997,30866.5985544,53436.98847408
2024-09-21,00:25:44.000,265,11064165,5405,0,1726878343,13142.931798910002,23022.009479550004,53437.00244832
2024-09-21,00:25:45.000,265,11064207,5684,0,1726878344,13143.005898319992,29020.74156912,53436.9605256
2024-09-21,00:25:46.000,265,11064208,4965,0,1726878345,13143.046316179993,31327.91476899,53436.98847408
2024-09-21,00:25:47.000,265,11064200,4925,0,1726878346,13143.079997729998,30404.97217809,53436.9605256
2024-09-21,00:25:48.000,265,11064223,5245,0,1726878347,13143.127151899993,29482.100078489995,53437.00244832
2024-09-21,00:25:49.000,265,11064239,5405,0,1726878348,13143.140624519998,29943.486784380002,53437.023409680005
2024-09-21,00:25:50.000,265,11064169,5445,0,1726878349,13143.187778689993,28097.67209388,53437.023409680005
2024-09-21,00:25:51.000,265,11064159,5405,0,1726878350,13143.201251309998,25328.999402040004,53437.023409680005
2024-09-21,00:25:52.000,265,11064231,5285,0,1726878351,13143.187778689993,25328.914812479998,53437.0303968
2024-09-21,00:25:53.000,265,11064220,4965,0,1726878352,13143.207987619993,31327.58345988,53437.07930664
2024-09-21,00:25:54.000,265,11064177,5285,0,1726878353,13143.194514999988,29943.211868309998,53437.072319520004
2024-09-21,00:25:55.000,265,11064128,4805,0,1726878354,13143.214723929988,31327.371985980004,53437.11424224001
2024-09-21,00:25:56.000,265,11064221,5365,0,1726878355,13143.181042379998,30865.893641400005,53437.05135816
2024-09-21,00:25:57.000,265,11064201,5565,0,1726878356,13143.201251309998,30404.365952909997,53437.121229360004
2024-09-21,00:25:58.000,265,11064246,4845,0,1726878357,13143.221460239998,31788.56836536,53437.08629376001
2024-09-21,00:25:59.000,265,11064148,5085,0,1726878358,13143.181042379998,25789.765784489995,53437.121229360004
2024-09-21,00:26:00.000,265,11064222,4925,0,1726878359,13143.187778689993,29019.78288744,53437.11424224001
2024-09-21,00:26:01.000,265,11064175,5445,0,1726878360,13143.160833449998,29019.62780658,53437.10725512
2024-09-21,00:26:02.000,265,11064206,4925,0,1726878361,13143.154097139988,30865.30856361,53437.142190720006
2024-09-21,00:26:03.000,265,11064178,5125,0,1726878362,13143.154097139988,31788.09607365,53437.16315208001
2024-09-21,00:26:04.000,265,11064145,5325,0,1726878363,13143.120415589998,28557.99438114,53437.1701392
2024-09-21,00:26:05.000,265,11064192,4965,0,1726878364,13143.066525109993,32249.405239109998,53437.18411344001
2024-09-21,00:26:06.000,265,11064156,5125,0,1726878365,13143.100206659998,29942.168597070005,53437.121229360004
2024-09-21,00:26:07.000,265,11064205,5485,0,1726878366,13143.073261420002,28557.818152890002,53437.13520360001
2024-09-21,00:26:08.000,265,11064181,5285,0,1726878367,13143.053052490002,29942.006467080006,53437.18411344001
2024-09-21,00:26:09.000,265,11064165,5365,0,1726878368,13143.019370939997,27634.812119819995,53437.21206192001
2024-09-21,00:26:10.000,265,11064168,5085,0,1726878369,13142.999162009997,30403.393172969998,53437.2050748
2024-09-21,00:26:11.000,265,11064140,5125,0,1726878370,13142.992425700002,32710.474734150004,53437.19808768
2024-09-21,00:26:12.000,265,11064163,5445,0,1726878371,13143.012634630002,29480.401238160004,53437.30289448001
2024-09-21,00:26:13.000,265,11064120,5085,0,1726878372,13142.999162009997,33633.24814593,53437.274946
2024-09-21,00:26:14.000,265,11064145,5044,0,1726878373,13143.005898319992,30403.160551680005,53437.24699752
2024-09-21,00:26:15.000,265,11064196,4965,0,1726878374,13142.999162009997,29941.703354490004,53437.28193312001
2024-09-21,00:26:16.000,265,11064159,5405,0,1726878375,13143.005898319992,31787.377062390005,53437.31686872
2024-09-21,00:26:17.000,265,11064131,5565,0,1726878376,13143.046316179993,33171.607671360005,53437.29590736
2024-09-21,00:26:18.000,265,11064136,5125,0,1726878377,13143.053052490002,26711.53117068,53437.274946
2024-09-21,00:26:19.000,265,11064152,4765,0,1726878378,13143.113679280003,31325.82117738,53437.26795888
2024-09-21,00:26:20.000,265,11064152,5005,0,1726878379,13143.127151899993,26711.446581120006,53437.274946
2024-09-21,00:26:21.000,265,11064176,5085,0,1726878380,13143.154097139988,27172.875581789995,53437.309881600006
2024-09-21,00:26:22.000,265,11064168,5044,0,1726878381,13143.268614409993,26249.968236540008,53437.32385584
2024-09-21,00:26:23.000,265,11064156,4965,0,1726878382,13143.315768579989,23942.795036669995,53437.274946
2024-09-21,00:26:24.000,265,11064176,4925,0,1726878383,13143.369659059994,29479.928946450003,53437.26795888
2024-09-21,00:26:25.000,265,11064167,5445,0,1726878384,13143.443758469999,35939.96315235,53437.29590736
2024-09-21,00:26:26.000,265,11064176,4885,0,1726878385,13143.51785787999,30864.293488890005,53437.3448172
2024-09-21,00:26:27.000,265,11064192,5044,0,1726878386,13143.58522098,32248.524097860005,53437.33084296001
2024-09-21,00:26:28.000,265,11064187,5285,0,1726878387,13143.632375149995,27634.248189420003,53437.35180432001
2024-09-21,00:26:29.000,265,11064204,4965,0,1726878388,13143.71994717999,34555.81713294001,53437.309881600006
2024-09-21,00:26:30.000,265,11064166,5085,0,1726878389,13143.78057396999,27634.304582459998,53437.39372704
2024-09-21,00:26:31.000,265,11064171,5645,0,1726878390,13143.78057396999,27634.396221150004,53437.42167552001
2024-09-21,00:26:32.000,265,11064113,5605,0,1726878391,13143.861409689991,27172.917876570005,53437.456611120004
2024-09-21,00:26:33.000,265,11064185,5605,0,1726878392,13143.88835493,29018.697321419997,53437.407701280004
2024-09-21,00:26:34.000,265,11064143,5485,0,1726878393,13143.90856386,37785.83423589,53437.44263688
2024-09-21,00:26:35.000,265,11064167,5445,0,1726878394,13143.868146,31787.236079790004,53437.46359824
2024-09-21,00:26:36.000,265,11064099,5245,0,1726878395,13143.82099182999,30402.89973387,53437.46359824
2024-09-21,00:26:37.000,265,11064173,5445,0,1726878396,13143.814255519996,35017.18974057,53437.54045656
2024-09-21,00:26:38.000,265,11064205,5445,0,1726878397,13143.80751921,25788.511039350007,53437.4845596
2024-09-21,00:26:39.000,265,11064183,5325,0,1726878398,13143.74689242,29479.872553409994,53437.51949520001
2024-09-21,00:26:40.000,265,11064171,5365,0,1726878399,13143.68626563,27634.11425595,53437.53346944
2024-09-21,00:26:41.000,265,11064190,5125,0,1726878400,13143.6660567,28556.8806186,53437.58237928
2024-09-21,00:26:42.000,265,11064184,5285,0,1726878401,13143.58522098,32709.657035070006,53437.596353520006
2024-09-21,00:26:43.000,265,11064158,4765,0,1726878402,13143.51785787999,26711.080026359996,53437.60334064
2024-09-21,00:26:44.000,265,11064203,5205,0,1726878403,13143.470703709994,28556.697341220002,53437.575392160004
2024-09-21,00:26:45.000,265,11064196,5044,0,1726878404,13143.430285849994,27172.33279878,53437.58936640001
2024-09-21,00:26:46.000,265,11064155,5565,0,1726878405,13143.443758469999,27172.297553130004,53437.54045656
2024-09-21,00:26:47.000,265,11064134,4845,0,1726878406,13143.41681322999,29479.47780213,53437.61032776
2024-09-21,00:26:48.000,265,11064202,4845,0,1726878407,13143.39660429999,24865.110255000007,53437.575392160004
2024-09-21,00:26:49.000,265,11064178,5085,0,1726878408,13143.45723108999,29940.892704540005,53437.596353520006
2024-09-21,00:26:50.000,265,11064166,5085,0,1726878409,13143.49764894999,35016.69630147,53437.624302000004
2024-09-21,00:26:51.000,265,11064133,5165,0,1726878410,13143.551539429995,34093.838300129995,53437.51949520001
2024-09-21,00:26:52.000,265,11064161,5405,0,1726878411,13143.61890252999,32248.228034400003,53437.56141792
2024-09-21,00:26:53.000,265,11064146,4725,0,1726878412,13143.72668349,25788.370056750005,53437.58237928
2024-09-21,00:26:54.000,265,11064174,4765,0,1726878413,13143.80751921,30402.758751269997,53437.526482320005
2024-09-21,00:26:55.000,265,11064147,5485,0,1726878414,13143.90856386,32710.05883548,53437.477572480006
2024-09-21,00:26:56.000,265,11064161,5405,0,1726878415,13144.050026370001,32248.763768279998,53437.5544308
2024-09-21,00:26:57.000,265,11064152,5125,0,1726878416,13144.198225189997,26711.742644579994,53437.51949520001
2024-09-21,00:26:58.000,265,11064009,5525,0,1726878417,13144.359896629998,30403.343829060002,53437.51949520001
2024-09-21,00:26:59.000,265,11064148,5005,0,1726878418,13144.494622829989,24404.795016870004,53437.51949520001
2024-09-21,00:27:00.000,265,11064125,5605,0,1726878419,13144.63608533999,30403.618745130007,53437.526482320005
2024-09-21,00:27:01.000,265,11064151,4605,0,1726878420,13144.83817463999,28558.036675919997,53437.54045656
2024-09-21,00:27:02.000,265,11064133,5325,0,1726878421,13144.912274049995,26712.334771499998,53437.51949520001
2024-09-21,00:27:03.000,265,11064154,5205,0,1726878422,13145.100890729991,28096.783903500007,53437.575392160004
2024-09-21,00:27:04.000,265,11064131,5485,0,1726878423,13145.201935379991,26712.588540180004,53437.575392160004
2024-09-21,00:27:05.000,265,11064140,5085,0,1726878424,13145.350134200002,32711.32062975,53437.61032776
2024-09-21,00:27:06.000,265,11064178,4925,0,1726878425,13145.471387780002,30404.18972466,53437.63827624001
2024-09-21,00:27:07.000,265,11064176,4805,0,1726878426,13145.538750879998,29481.338772450006,53437.66622472001
2024-09-21,00:27:08.000,265,11064136,5205,0,1726878427,13145.660004459998,26251.279374720005,53437.68019896
2024-09-21,00:27:09.000,265,11064202,4925,0,1726878428,13145.720631249998,29481.38811636,53437.6592376
2024-09-21,00:27:10.000,265,11064203,5485,0,1726878429,13145.781258039999,33172.85536736999,53437.75705728001
2024-09-21,00:27:11.000,265,11064192,4965,0,1726878430,13145.808203279994,29019.832231349996,53437.7291088
2024-09-21,00:27:12.000,265,11064199,5684,0,1726878431,13145.841884829999,31788.462628409994,53437.78500576001
2024-09-21,00:27:13.000,265,11064215,5405,0,1726878432,13145.882302689999,27174.045737370005,53437.8688512
2024-09-21,00:27:14.000,265,11064208,5205,0,1726878433,13145.909247929994,30865.49184099,53437.84090272
2024-09-21,00:27:15.000,265,11064201,5605,0,1726878434,13145.868830069994,30865.435447950003,53437.931735280006
2024-09-21,00:27:16.000,265,11064154,5085,0,1726878435,13145.882302689999,28558.198805909997,53437.9387224
2024-09-21,00:27:17.000,265,11064147,5565,0,1726878436,13145.929456859994,29019.585511800004,53437.97365800001
2024-09-21,00:27:18.000,265,11064140,5044,0,1726878437,13145.882302689999,29019.493873109997,53438.05750344
2024-09-21,00:27:19.000,265,11064189,5285,0,1726878438,13145.821675899999,30403.809071640004,53438.00160648001
2024-09-21,00:27:20.000,265,11064114,5125,0,1726878439,13145.794730659989,28558.029626789998,53437.99461936
2024-09-21,00:27:21.000,265,11064165,5605,0,1726878440,13145.767785419994,30403.787924250006,53437.99461936
2024-09-21,00:27:22.000,265,11064172,4885,0,1726878441,13145.727367559994,23943.655030530004,53437.980645120006
2024-09-21,00:27:23.000,265,11064166,5085,0,1726878442,13145.680213389998,26712.257231070005,53438.029554960005
2024-09-21,00:27:24.000,265,11064171,5925,0,1726878443,13145.673477079989,29019.444529200002,53438.02256784001
2024-09-21,00:27:25.000,265,11064118,5044,0,1726878444,13145.612850289988,30865.174630139998,53438.05750344
2024-09-21,00:27:26.000,265,11064176,4885,0,1726878445,13145.545487189993,27173.721477390005,53438.06449056
2024-09-21,00:27:27.000,265,11064164,5085,0,1726878446,13145.498333019998,29480.859431610006,53438.078464800004
2024-09-21,00:27:28.000,265,11064168,5085,0,1726878447,13145.437706229997,29480.852382480007,53438.01558072
2024-09-21,00:27:29.000,265,11064209,4845,0,1726878448,13145.437706229997,30403.69628556,53438.08545192
2024-09-21,00:27:30.000,265,11064199,5765,0,1726878449,13145.323188959992,28096.459643520007,53438.078464800004
2024-09-21,00:27:31.000,265,11064032,5365,0,1726878450,13145.242353239992,29480.739596400002,53438.00160648001
2024-09-21,00:27:32.000,265,11064160,5125,0,1726878451,13145.188462760001,26250.623805630006,53438.08545192
2024-09-21,00:27:33.000,265,11064182,5085,0,1726878452,13145.121099659991,30403.491860790004,53438.05750344
2024-09-21,00:27:34.000,265,11064165,4965,0,1726878453,13145.053736559996,28557.67717029,53437.959683760004
2024-09-21,00:27:35.000,265,11064163,5684,0,1726878454,13144.972900839995,29480.4576312,53438.05750344
2024-09-21,00:27:36.000,265,11064207,5485,0,1726878455,13144.92574667,29018.944040970004,53438.05750344
2024-09-21,00:27:37.000,265,11064176,5085,0,1726878456,13144.87859249999,27634.58654766,53438.02256784001
2024-09-21,00:27:38.000,265,11064193,5605,0,1726878457,13144.811229399995,29018.845353149998,53438.00160648001
2024-09-21,00:27:39.000,265,11064210,5485,0,1726878458,13144.78428416,24865.892708429994,53437.98763224
2024-09-21,00:27:40.000,265,11064167,5525,0,1726878459,13144.7438663,28095.88161486,53437.95269664001
2024-09-21,00:27:41.000,265,11064154,5285,0,1726878460,13144.71692105999,31325.81412825,53437.92474816001
2024-09-21,00:27:42.000,265,11064186,5085,0,1726878461,13144.663030579999,31787.26427631,53437.89679968
2024-09-21,00:27:43.000,265,11064188,5285,0,1726878462,13144.61587640999,31325.785931730003,53437.861864080005
2024-09-21,00:27:44.000,265,11064182,5245,0,1726878463,13144.669766889994,29018.619780990004,53437.88981256
2024-09-21,00:27:45.000,265,11064197,5645,0,1726878464,13144.649557959994,28095.804074429994,53437.82692848
2024-09-21,00:27:46.000,265,11063996,5005,0,1726878465,13144.63608533999,31325.785931730003,53437.85487696001
2024-09-21,00:27:47.000,265,11063988,5325,0,1726878466,13144.65629426999,25327.208923020007,53437.87583832
2024-09-21,00:27:48.000,265,11064166,5165,0,1726878467,13144.61587640999,25788.666120210008,53437.8688512
2024-09-21,00:27:49.000,265,11064194,4885,0,1726878468,13144.61587640999,31325.884619549994,53437.83391560001
2024-09-21,00:27:50.000,265,11064198,5285,0,1726878469,13144.588931169994,23942.957166659995,53437.8688512
2024-09-21,00:27:51.000,265,11064149,5565,0,1726878470,13144.602403789999,29941.562371890002,53437.88981256
2024-09-21,00:27:52.000,265,11064219,5605,0,1726878471,13144.548513309994,33633.008475509996,53437.88282544001
2024-09-21,00:27:53.000,265,11064180,4965,0,1726878472,13144.528304379994,30864.413324099994,53437.84090272
2024-09-21,00:27:54.000,265,11064146,5005,0,1726878473,13144.447468659993,28557.134387280006,53437.88282544001
2024-09-21,00:27:55.000,265,11064220,5205,0,1726878474,13144.413787109988,29479.943044710002,53437.861864080005
2024-09-21,00:27:56.000,265,11064196,5165,0,1726878475,13144.353160320003,32248.481803079994,53437.83391560001
2024-09-21,00:27:57.000,265,11064164,5005,0,1726878476,13144.258851979997,27172.66410789,53437.87583832
2024-09-21,00:27:58.000,265,11064182,4925,0,1726878477,13144.144334709992,31325.47577001,53437.89679968
2024-09-21,00:27:59.000,265,11064127,5365,0,1726878478,13144.043290059992,23942.520120600006,53437.82692848
2024-09-21,00:28:00.000,265,11064167,5405,0,1726878479,13143.922036479991,26249.57348526,53437.812954240006
2024-09-21,00:28:01.000,265,11064158,5044,0,1726878480,13143.854673379996,32709.487855950007,53437.92474816001
2024-09-21,00:28:02.000,265,11064104,4885,0,1726878481,13143.753628729995,29479.357966919997,53437.931735280006
2024-09-21,00:28:03.000,265,11064225,5565,0,1726878482,13143.63911145999,28095.042768390005,53437.92474816001
2024-09-21,00:28:04.000,265,11064119,5325,0,1726878483,13143.52459419,33632.09208861001,53437.88282544001
2024-09-21,00:28:05.000,265,11064199,5365,0,1726878484,13143.4639674,27172.057882709996,53437.8688512
2024-09-21,00:28:06.000,265,11064159,5325,0,1726878485,13143.362922749999,27172.02263706,53437.812954240006
2024-09-21,00:28:07.000,265,11064137,5245,0,1726878486,13143.309032269994,29017.639951920006,53437.87583832
2024-09-21,00:28:08.000,265,11064184,5005,0,1726878487,13143.275350719989,28094.76785232,53437.84090272
2024-09-21,00:28:09.000,265,11064147,5165,0,1726878488,13143.241669169998,27633.289507740003,53437.791992880004
2024-09-21,00:28:10.000,265,11064166,5445,0,1726878489,13143.207987619993,25326.109258740005,53437.79898
2024-09-21,00:28:11.000,265,11064229,5405,0,1726878490,13143.201251309998,30863.172677220005,53437.80596712001
2024-09-21,00:28:12.000,265,11064161,5485,0,1726878491,13143.201251309998,28094.61982059,53437.764044400006
2024-09-21,00:28:13.000,265,11064185,5365,0,1726878492,13143.241669169998,31324.573481369996,53437.67321184
2024-09-21,00:28:14.000,265,11064135,5165,0,1726878493,13143.315768579989,30401.77187307,53437.61731488001
2024-09-21,00:28:15.000,265,11063996,4245,0,1726878494,13143.362922749999,28094.704410150007,53437.6592376
2024-09-21,00:28:16.000,265,11064099,4725,0,1726878495,13143.403340609999,33170.338827960004,53437.58936640001
2024-09-21,00:28:17.000,265,11064176,3965,0,1726878496,13143.4639674,33631.91586035999,53437.58936640001
2024-09-21,00:28:18.000,265,11064098,4205,0,1726878497,13143.52459419,31786.263299850005,53437.61731488001
2024-09-21,00:28:19.000,265,11064153,5684,0,1726878498,13143.632375149995,27633.529178159995,53437.526482320005
2024-09-21,00:28:20.000,265,11064171,4885,0,1726878499,13143.693001939995,28556.478818190008,53437.596353520006
2024-09-21,00:28:21.000,265,11064138,4965,0,1726878500,13143.78731028,32247.995413109995,53437.624302000004
2024-09-21,00:28:22.000,265,11064174,5285,0,1726878501,13143.861409689991,31325.200853939998,53437.51250808
2024-09-21,00:28:23.000,265,11064170,5044,0,1726878502,13143.88835493,23942.477825819995,53437.51949520001
2024-09-21,00:28:24.000,265,11064074,5245,0,1726878503,13143.975926959996,23019.760807080005,53437.43564976
2024-09-21,00:28:25.000,265,11064143,5285,0,1726878504,13144.036553749997,33632.712412049994,53437.4845596
2024-09-21,00:28:26.000,265,11064158,4765,0,1726878505,13144.103916849992,29018.50699491,53437.49853384001
2024-09-21,00:28:27.000,265,11064126,4965,0,1726878506,13144.171279950002,30864.328734540002,53437.44962400001
2024-09-21,00:28:28.000,265,11064088,5205,0,1726878507,13144.225170429992,28557.240124229997,53437.44962400001
2024-09-21,00:28:29.000,265,11064116,5165,0,1726878508,13144.326215079993,27173.002466129998,53437.4845596
2024-09-21,00:28:30.000,265,11064119,5605,0,1726878509,13144.373369249988,32248.74262089,53437.49154672
2024-09-21,00:28:31.000,265,11064128,5085,0,1726878510,13144.433996039988,29480.203862520008,53437.50552096
2024-09-21,00:28:32.000,265,11064134,4325,0,1726878511,13144.481150209998,29018.788960110003,53437.47058536001
2024-09-21,00:28:33.000,265,11064184,4365,0,1726878512,13144.561985929999,25327.30056171,53437.51949520001
2024-09-21,00:28:34.000,265,11064095,4565,0,1726878513,13144.609140099994,32710.22096547,53437.5544308
2024-09-21,00:28:35.000,265,11064162,5405,0,1726878514,13144.689975819994,29941.60466667,53437.56141792
2024-09-21,00:28:36.000,265,11064098,4925,0,1726878515,13144.710184749994,28095.761779649998,53437.61731488001
2024-09-21,00:28:37.000,265,11064132,5365,0,1726878516,13144.79775677999,31325.771833470004,53437.596353520006
2024-09-21,00:28:38.000,265,11064081,5525,0,1726878517,13144.89880142999,28557.148485540005,53437.61731488001
2024-09-21,00:28:39.000,265,11064129,5765,0,1726878518,13144.892065119995,29941.386143640004,53437.58237928
2024-09-21,00:28:40.000,265,11064149,4845,0,1726878519,13144.96616453,27172.868532659995,53437.58237928
2024-09-21,00:28:41.000,265,11064176,4805,0,1726878520,13144.98637346,25327.060891290006,53437.63827624001
2024-09-21,00:28:42.000,265,11064089,5405,0,1726878521,13145.013318699996,30402.73760388,53437.645263360006
2024-09-21,00:28:43.000,265,11064184,4925,0,1726878522,13144.993109769995,30402.765800399997,53437.70814744
2024-09-21,00:28:44.000,265,11064154,4925,0,1726878523,13144.96616453,30864.244144979995,53437.68718608001
2024-09-21,00:28:45.000,265,11064126,4605,0,1726878524,13144.972900839995,26711.36199156,53437.743083040004
2024-09-21,00:28:46.000,265,11063959,5645,0,1726878525,13144.97963714999,33632.88864030001,53437.73609592001
2024-09-21,00:28:47.000,265,11064017,5445,0,1726878526,13144.91901035999,30402.963176039993,53437.72212168
2024-09-21,00:28:48.000,265,11064158,4205,0,1726878527,13144.91901035999,29941.58351928,53437.78500576001
2024-09-21,00:28:49.000,265,11064138,4765,0,1726878528,13144.89880142999,30864.547257569997,53437.75705728001
2024-09-21,00:28:50.000,265,11064131,4845,0,1726878529,13144.87859249999,26250.292496520007,53437.743083040004
2024-09-21,00:28:51.000,265,11064175,5605,0,1726878530,13144.811229399995,29480.365992510007,53437.77103152
2024-09-21,00:28:52.000,265,11064091,4725,0,1726878531,13144.78428416,29480.492876849996,53437.75007016
2024-09-21,00:28:53.000,265,11064150,5005,0,1726878532,13144.75733891999,27634.77687417,53437.7291088
2024-09-21,00:28:54.000,265,11064147,4645,0,1726878533,13144.750602609995,26712.038708039996,53437.791992880004
2024-09-21,00:28:55.000,265,11064198,5085,0,1726878534,13144.770811539995,29942.168597070005,53437.743083040004
2024-09-21,00:28:56.000,265,11064175,4685,0,1726878535,13144.80449309,28558.0084794,53437.75705728001
2024-09-21,00:28:57.000,265,11064152,4365,0,1726878536,13144.831438329995,32249.644909530005,53437.764044400006
2024-09-21,00:28:58.000,265,11064090,5365,0,1726878537,13144.87859249999,33172.566353040005,53437.77103152
2024-09-21,00:28:59.000,265,11064134,4125,0,1726878538,13144.95942821999,26712.48985236,53437.75007016
2024-09-21,00:29:00.000,265,11064184,5245,0,1726878539,13145.013318699996,29942.570397479998,53437.77103152
2024-09-21,00:29:01.000,265,11064183,4725,0,1726878540,13145.060472869991,25328.223997740002,53437.75705728001
2024-09-21,00:29:02.000,265,11064088,4925,0,1726878541,13145.073945489996,28096.798001760006,53437.73609592001
2024-09-21,00:29:03.000,265,11064140,5285,0,1726878542,13145.121099659991,31326.822153839996,53437.72212168
2024-09-21,00:29:04.000,265,11064125,5044,0,1726878543,13145.222144309992,28558.191756779997,53437.743083040004
2024-09-21,00:29:05.000,265,11064190,5205,0,1726878544,13145.309716340002,31326.744613410003,53437.7291088
2024-09-21,00:29:06.000,265,11064154,5085,0,1726878545,13145.363606819992,31326.681171239994,53437.71513456001
2024-09-21,00:29:07.000,265,11064154,5245,0,1726878546,13145.444442539992,26712.271329330004,53437.7291088
2024-09-21,00:29:08.000,265,11064166,5285,0,1726878547,13145.464651469993,30865.125286230003,53437.71513456001
2024-09-21,00:29:09.000,265,11064180,5485,0,1726878548,13145.558959809998,29942.21794098,53437.77103152
2024-09-21,00:29:10.000,265,11064148,5205,0,1726878549,13145.585905049993,29942.027614470004,53437.694173200005
2024-09-21,00:29:11.000,265,11064070,5005,0,1726878550,13145.639795529998,30403.37202558,53437.70814744
2024-09-21,00:29:12.000,265,11064145,5684,0,1726878551,13145.720631249998,29480.43648381,53437.78500576001
2024-09-21,00:29:13.000,265,11064005,5525,0,1726878552,13145.794730659989,31326.074946060005,53437.84090272
2024-09-21,00:29:14.000,265,11064190,5605,0,1726878553,13145.841884829999,24404.456658630006,53437.8688512
2024-09-21,00:29:15.000,265,11064183,5645,0,1726878554,13145.909247929994,29018.64797751,53437.85487696001
2024-09-21,00:29:16.000,265,11064138,5285,0,1726878555,13145.96313841,24404.224037339998,53437.90378680001
2024-09-21,00:29:17.000,265,11064162,5125,0,1726878556,13146.0237652,29018.415356219994,53437.959683760004
2024-09-21,00:29:18.000,265,11064160,5205,0,1726878557,13146.070919369995,33632.592576840005,53437.92474816001
2024-09-21,00:29:19.000,265,11064163,4845,0,1726878558,13146.151755089995,29018.133391020005,53437.95269664001
2024-09-21,00:29:20.000,265,11064188,5245,0,1726878559,13146.151755089995,35477.9984178,53437.97365800001
2024-09-21,00:29:21.000,265,11064149,5525,0,1726878560,13146.17870032999,27633.536227289995,53437.99461936
2024-09-21,00:29:22.000,265,11064150,5205,0,1726878561,13146.20564557,26710.572489,53438.00160648001
2024-09-21,00:29:23.000,265,11064150,5044,0,1726878562,13146.26627236,31324.728562229997,53438.029554960005
2024-09-21,00:29:24.000,265,11064172,5485,0,1726878563,13146.279744979991,25326.038767439997,53438.05750344
2024-09-21,00:29:25.000,265,11064204,5285,0,1726878564,13146.252799739996,29478.794036520005,53438.1134004
2024-09-21,00:29:26.000,265,11064160,5044,0,1726878565,13146.279744979991,31785.798057270003,53438.16231024
2024-09-21,00:29:27.000,265,11064171,5565,0,1726878566,13146.273008669996,30862.827269849993,53438.17628448
2024-09-21,00:29:28.000,265,11064161,5285,0,1726878567,13146.26627236,28555.625873459998,53438.23916856001
2024-09-21,00:29:29.000,265,11064216,4685,0,1726878568,13146.299953909991,29939.863531559997,53438.267117040006
2024-09-21,00:29:30.000,265,11064182,4405,0,1726878569,13146.293217599996,27171.310674930006,53438.33000112
2024-09-21,00:29:31.000,265,11064174,4765,0,1726878570,13146.299953909991,27171.310674930006,53438.33698824001
2024-09-21,00:29:32.000,265,11064152,5245,0,1726878571,13146.313426529996,30401.264335710002,53438.364936720005
2024-09-21,00:29:33.000,265,11064162,4645,0,1726878572,13146.30669022,32247.008534909997,53438.37192384
2024-09-21,00:29:34.000,265,11064163,4525,0,1726878573,13146.340371769991,30862.799073329996,53438.34397536
2024-09-21,00:29:35.000,265,11064160,5005,0,1726878574,13146.333635459996,28555.76685606,53438.45576928001
2024-09-21,00:29:36.000,265,11064165,4605,0,1726878575,13146.34710808,29017.287495419994,53438.38589808001
2024-09-21,00:29:37.000,265,11064215,5525,0,1726878576,13146.353844389996,26710.297572929994,53438.364936720005
2024-09-21,00:29:38.000,265,11064220,5245,0,1726878577,13146.380789629991,30863.292512429995,53438.434807920006
2024-09-21,00:29:39.000,265,11064194,4325,0,1726878578,13146.454889039996,31324.876593959998,53438.462756400004
2024-09-21,00:29:40.000,265,11064154,4445,0,1726878579,13146.461625349992,27172.18476705,53438.37192384
2024-09-21,00:29:41.000,265,11064193,5645,0,1726878580,13146.461625349992,28556.598653399997,53438.40685944001
2024-09-21,00:29:42.000,265,11064192,4965,0,1726878581,13146.508779520002,29018.267324490007,53438.37891096
2024-09-21,00:29:43.000,265,11064214,4165,0,1726878582,13146.576142619997,26711.291500260006,53438.46974352
2024-09-21,00:29:44.000,265,11064192,4925,0,1726878583,13146.576142619997,30402.808095180008,53438.47673064001
2024-09-21,00:29:45.000,265,11064160,4285,0,1726878584,13146.609824170002,30864.406274969995,53438.49070488
2024-09-21,00:29:46.000,265,11064188,5044,0,1726878585,13146.609824170002,25327.371053010007,53438.497692
2024-09-21,00:29:47.000,265,11064204,4445,0,1726878586,13146.616560479997,32248.989340440006,53438.45576928001
2024-09-21,00:29:48.000,265,11064136,4205,0,1726878587,13146.616560479997,32249.04573348,53438.483717760006
2024-09-21,00:29:49.000,265,11064109,4805,0,1726878588,13146.623296789992,31326.258223440003,53438.497692
2024-09-21,00:29:50.000,265,11064168,5485,0,1726878589,13146.596351549997,28557.69831768,53438.434807920006
2024-09-21,00:29:51.000,265,11064171,5605,0,1726878590,13146.528988450002,29942.048761860002,53438.52564048001
2024-09-21,00:29:52.000,265,11064210,5044,0,1726878591,13146.502043209992,31787.75066628,53438.462756400004
2024-09-21,00:29:53.000,265,11064202,4245,0,1726878592,13146.434680109996,26250.623805630006,53438.51166624
2024-09-21,00:29:54.000,265,11064177,5565,0,1726878593,13146.313426529996,25789.180706700005,53438.59551168001
2024-09-21,00:29:55.000,265,11064159,5605,0,1726878594,13146.25953604999,32249.2149126,53438.55358896001
2024-09-21,00:29:56.000,265,11064183,5605,0,1726878595,13146.171964019995,29019.120269220002,53438.61647304
2024-09-21,00:29:57.000,265,11064213,5845,0,1726878596,13146.111337229995,27634.720481130003,53438.59551168001
2024-09-21,00:29:58.000,265,11064201,5445,0,1726878597,13146.010292579995,31326.180683009996,53438.56057608
2024-09-21,00:29:59.000,265,11064159,4645,0,1726878598,13145.89577530999,36863.2229541,53438.55358896001
2024-09-21,00:30:00.000,265,11064168,5125,0,1726878599,13145.781258039999,30403.097109509996,53438.52564048001
2024-09-21,00:30:01.000,265,11064189,5445,0,1726878600,13145.700422319998,29941.646961449995,53438.56057608
2024-09-21,00:30:02.000,265,11064171,5245,0,1726878601,13145.612850289988,38247.27733482,53438.58852456
2024-09-21,00:30:03.000,265,11064154,5044,0,1726878602,13145.511805640002,32710.002442440004,53438.49070488
2024-09-21,00:30:04.000,265,11064189,5285,0,1726878603,13145.410760990002,26249.88364698,53438.54660184
2024-09-21,00:30:05.000,265,11064197,5765,0,1726878604,13145.343397889992,32248.383115260003,53438.581537440004
2024-09-21,00:30:06.000,265,11064131,5645,0,1726878605,13145.269298480001,30402.603670409997,53438.47673064001
2024-09-21,00:30:07.000,265,11064161,5725,0,1726878606,13145.208671690001,25788.222025020004,53438.50467912001
2024-09-21,00:30:08.000,265,11064202,4965,0,1726878607,13145.161517519991,25326.736631310006,53438.49070488
2024-09-21,00:30:09.000,265,11064166,4765,0,1726878608,13145.141308589991,28556.71143948,53438.53961472
2024-09-21,00:30:10.000,265,11064171,5485,0,1726878609,13145.080681799991,35939.45561499,53438.462756400004
2024-09-21,00:30:11.000,265,11064099,5445,0,1726878610,13145.013318699996,28095.120308819998,53438.50467912001
2024-09-21,00:30:12.000,265,11064105,5325,0,1726878611,13145.02005500999,29017.943064510007,53438.462756400004
2024-09-21,00:30:13.000,265,11064161,5645,0,1726878612,13145.04026393999,29479.3297704,53438.42083368
2024-09-21,00:30:14.000,265,11064153,5365,0,1726878613,13145.053736559996,31786.369036799995,53438.37891096
2024-09-21,00:30:15.000,265,11064143,5325,0,1726878614,13145.08741811,28556.373081240003,53438.37891096
2024-09-21,00:30:16.000,265,11064119,5765,0,1726878615,13145.134572279996,31324.890692219997,53438.3928852
2024-09-21,00:30:17.000,265,11064144,5165,0,1726878616,13145.12783597,32247.76279182,53438.35794960001
2024-09-21,00:30:18.000,265,11064111,5445,0,1726878617,13145.181726449991,22557.753777749997,53438.35096248
2024-09-21,00:30:19.000,265,11064010,4925,0,1726878618,13145.262562169992,29017.738639739997,53438.34397536
2024-09-21,00:30:20.000,265,11063969,5684,0,1726878619,13145.316452649997,25787.728585920006,53438.323014
2024-09-21,00:30:21.000,265,11064111,5525,0,1726878620,13145.343397889992,32247.642956609998,53438.295065520004
2024-09-21,00:30:22.000,265,11064158,5165,0,1726878621,13145.417497299997,29479.118296500004,53438.34397536
2024-09-21,00:30:23.000,265,11064170,4285,0,1726878622,13145.491596710002,28094.887687530005,53438.323014
2024-09-21,00:30:24.000,265,11064129,5485,0,1726878623,13145.545487189993,25787.77792983,53438.26012992001
2024-09-21,00:30:25.000,265,11064137,5085,0,1726878624,13145.599377669998,29940.596641080003,53438.26012992001
2024-09-21,00:30:26.000,265,11064126,4205,0,1726878625,13145.660004459998,30863.39824938,53438.21820720001
2024-09-21,00:30:27.000,265,11064140,4845,0,1726878626,13145.734103869989,29017.752737999996,53438.20423296
2024-09-21,00:30:28.000,265,11064153,5684,0,1726878627,13145.787994349994,30402.004494359993,53438.2531428
2024-09-21,00:30:29.000,265,11064150,4885,0,1726878628,13145.87556637999,32709.219989010002,53438.28109128
2024-09-21,00:30:30.000,265,11064117,5405,0,1726878629,13145.909247929994,27172.100177490007,53438.22519432
2024-09-21,00:30:31.000,265,11064162,5044,0,1726878630,13145.91598423999,25787.820224609997,53438.26012992001
2024-09-21,00:30:32.000,265,11064095,5605,0,1726878631,13145.969874719995,32709.25523466,53438.30205264
2024-09-21,00:30:33.000,265,11064151,5445,0,1726878632,13145.990083649995,35016.456631049994,53438.23916856001
2024-09-21,00:30:34.000,265,11064156,5165,0,1726878633,13146.01702888999,28095.0921123,53438.34397536
2024-09-21,00:30:35.000,265,11064142,4885,0,1726878634,13146.050710439995,29017.957162770006,53438.34397536
2024-09-21,00:30:36.000,265,11064121,4805,0,1726878635,13146.06418306,35477.99136867,53438.37891096
2024-09-21,00:30:37.000,265,11064155,5605,0,1726878636,13146.06418306,30863.736607619998,53438.35096248
2024-09-21,00:30:38.000,265,11064144,4965,0,1726878637,13146.10460092,25788.045796770006,53438.40685944001
2024-09-21,00:30:39.000,265,11064121,4925,0,1726878638,13146.091128299995,31786.672149389997,53438.413846560004
2024-09-21,00:30:40.000,265,11064121,5565,0,1726878639,13146.05744674999,35016.74564538,53438.364936720005
2024-09-21,00:30:41.000,265,11064170,5125,0,1726878640,13146.10460092,28095.374077500004,53438.462756400004
2024-09-21,00:30:42.000,265,11064156,4965,0,1726878641,13146.05744674999,28095.388175760003,53438.434807920006
2024-09-21,00:30:43.000,265,11064185,4885,0,1726878642,13146.03723781999,28095.486863579994,53438.39987232
2024-09-21,00:30:44.000,265,11064186,5285,0,1726878643,13146.01702888999,27634.064912040005,53438.497692
2024-09-21,00:30:45.000,265,11063987,4725,0,1726878644,13146.0237652,29941.2592593,53438.45576928001
2024-09-21,00:30:46.000,265,11064161,5884,0,1726878645,13146.010292579995,30864.18070281,53438.45576928001
2024-09-21,00:30:47.000,265,11064152,5285,0,1726878646,13145.969874719995,29018.50699491,53438.49070488
2024-09-21,00:30:48.000,265,11064148,5325,0,1726878647,13145.89577530999,25327.12433346,53438.52564048001
2024-09-21,00:30:49.000,265,11064151,5565,0,1726878648,13145.868830069994,29941.470733199996,53438.45576928001
2024-09-21,00:30:50.000,265,11064173,5684,0,1726878649,13145.85535744999,28557.289468140007,53438.47673064001
2024-09-21,00:30:51.000,265,11064159,5245,0,1726878650,13145.801466969999,29480.147469479998,53438.434807920006
2024-09-21,00:30:52.000,265,11064139,5525,0,1726878651,13145.787994349994,25327.328758229996,53438.50467912001
2024-09-21,00:30:53.000,265,11064140,5325,0,1726878652,13145.707158629994,26250.22905435,53438.42782080001
2024-09-21,00:30:54.000,265,11064153,5605,0,1726878653,13145.680213389998,32248.89065262,53438.46974352
2024-09-21,00:30:55.000,265,11064170,5125,0,1726878654,13145.653268149988,28557.465696390005,53438.3928852
2024-09-21,00:30:56.000,265,11064184,5165,0,1726878655,13145.633059219988,28096.142432670007,53438.483717760006
2024-09-21,00:30:57.000,265,11063999,5485,0,1726878656,13145.599377669998,33171.91078395001,53438.42083368
2024-09-21,00:30:58.000,265,11064113,5485,0,1726878657,13145.558959809998,33172.030619159996,53438.44179504
2024-09-21,00:30:59.000,265,11064120,5125,0,1726878658,13145.592641359988,29019.204858779995,53438.40685944001
2024-09-21,00:31:00.000,265,11064132,4365,0,1726878659,13145.511805640002,35017.90170269999,53438.413846560004
2024-09-21,00:31:01.000,265,11064161,5525,0,1726878660,13145.538750879998,33172.22094567001,53438.37891096
2024-09-21,00:31:02.000,265,11064134,4925,0,1726878661,13145.505069329993,35479.513980749995,53438.364936720005
2024-09-21,00:31:03.000,265,11064188,5285,0,1726878662,13145.424233609992,34095.23402787,53438.33698824001
2024-09-21,00:31:04.000,265,11064103,4725,0,1726878663,13145.397288369997,29481.021561600006,53438.35096248
2024-09-21,00:31:05.000,265,11064158,5125,0,1726878664,13145.390552060002,31788.272301899997,53438.316026880006
2024-09-21,00:31:06.000,265,11064164,5125,0,1726878665,13145.336661579997,31326.857399490007,53438.30903976001
2024-09-21,00:31:07.000,265,11064191,5365,0,1726878666,13145.282771099992,29481.134347679996,53438.267117040006
2024-09-21,00:31:08.000,265,11064167,5525,0,1726878667,13145.235616929996,30404.076938579994,53438.27410416
2024-09-21,00:31:09.000,265,11064155,5445,0,1726878668,13145.181726449991,26712.588540180004,53438.28109128
2024-09-21,00:31:10.000,265,11064125,5565,0,1726878669,13145.114363349996,31326.991332959995,53438.21820720001
2024-09-21,00:31:11.000,265,11064151,5405,0,1726878670,13145.073945489996,31326.963136439997,53438.23218144
2024-09-21,00:31:12.000,265,11064215,5405,0,1726878671,13144.96616453,29942.69728182,53438.23218144
2024-09-21,00:31:13.000,265,11064194,4925,0,1726878672,13144.892065119995,30865.512988379996,53438.19025872001
2024-09-21,00:31:14.000,265,11064170,5044,0,1726878673,13144.80449309,30404.034643799998,53438.05750344
2024-09-21,00:31:15.000,265,11064123,5445,0,1726878674,13144.689975819994,28096.805050890005,53438.10641328
2024-09-21,00:31:16.000,265,11064117,5645,0,1726878675,13144.582194859999,32249.71540083,53438.099426160006
2024-09-21,00:31:17.000,265,11064173,5525,0,1726878676,13144.487886519993,27173.820165209996,53438.10641328
2024-09-21,00:31:18.000,265,11064144,4925,0,1726878677,13144.386841869993,28558.01552853,53438.07147768001
2024-09-21,00:31:19.000,265,11064156,5285,0,1726878678,13144.252115670002,32249.433435629995,53438.06449056
2024-09-21,00:31:20.000,265,11064131,5645,0,1726878679,13144.137598399997,32710.69325718,53438.06449056
2024-09-21,00:31:21.000,265,11064167,5645,0,1726878680,13144.016344819996,26250.454626510007,53437.97365800001
2024-09-21,00:31:22.000,265,11064179,5605,0,1726878681,13143.901827549991,35940.42839493,53437.96667088
2024-09-21,00:31:23.000,265,11064012,4885,0,1726878682,13143.82772814,26711.622809370005,53437.931735280006
2024-09-21,00:31:24.000,265,11064167,5525,0,1726878683,13143.70647456,25788.58153065,53437.931735280006
2024-09-21,00:31:25.000,265,11064159,5365,0,1726878684,13143.61890252999,28095.5855514,53437.92474816001
2024-09-21,00:31:26.000,265,11064199,5565,0,1726878685,13143.53806680999,22558.240167719996,53437.861864080005
2024-09-21,00:31:27.000,265,11064167,5405,0,1726878686,13143.48417633,28095.25424229,53437.81994136
2024-09-21,00:31:28.000,265,11064166,5205,0,1726878687,13143.423549539999,31325.052822209997,53437.81994136
2024-09-21,00:31:29.000,265,11064122,4885,0,1726878688,13143.356186439989,28556.429474279998,53437.80596712001
2024-09-21,00:31:30.000,265,11064149,5645,0,1726878689,13143.315768579989,27633.416392080006,53437.861864080005
2024-09-21,00:31:31.000,265,11064179,5565,0,1726878690,13143.315768579989,25787.531210279994,53437.83391560001
2024-09-21,00:31:32.000,265,11064191,5405,0,1726878691,13143.295559649989,29478.779938260006,53437.764044400006
2024-09-21,00:31:33.000,265,11064152,5005,0,1726878692,13143.241669169998,29478.709446959998,53437.78500576001
2024-09-21,00:31:34.000,265,11064142,5165,0,1726878693,13143.248405479993,28555.710463020005,53437.67321184
2024-09-21,00:31:35.000,265,11064165,5365,0,1726878694,13143.228196549993,30862.74268029,53437.71513456001
2024-09-21,00:31:36.000,265,11064187,5445,0,1726878695,13143.268614409993,31785.537239459998,53437.68019896
2024-09-21,00:31:37.000,265,11064191,5044,0,1726878696,13143.275350719989,30862.643992469995,53437.694173200005
2024-09-21,00:31:38.000,265,11064146,5285,0,1726878697,13143.282087029998,29016.829301970007,53437.72212168
2024-09-21,00:31:39.000,265,11064174,4925,0,1726878698,13143.295559649989,29939.68025418,53437.68019896
2024-09-21,00:31:40.000,265,11064189,5525,0,1726878699,13143.349450129994,33169.633914959995,53437.63128912
2024-09-21,00:31:41.000,265,11064182,5205,0,1726878700,13143.41681322999,28094.006546279998,53437.645263360006
2024-09-21,00:31:42.000,265,11064160,4685,0,1726878701,13143.45723108999,30401.165647889997,53437.6592376
2024-09-21,00:31:43.000,265,11064193,5325,0,1726878702,13143.49764894999,26248.403329680004,53437.58936640001
2024-09-21,00:31:44.000,265,11064084,5365,0,1726878703,13143.571748359995,27632.789019510004,53437.65225048
2024-09-21,00:31:45.000,265,11064144,4805,0,1726878704,13143.64584777,31324.263319649996,53437.63128912
2024-09-21,00:31:46.000,265,11064131,5525,0,1726878705,13143.693001939995,32708.656058609995,53437.624302000004
2024-09-21,00:31:47.000,265,11064125,5245,0,1726878706,13143.773837659995,35015.88565152,53437.68019896
2024-09-21,00:31:48.000,265,11064122,4965,0,1726878707,13143.82772814,29940.364019789995,53437.624302000004
2024-09-21,00:31:49.000,265,11064179,5605,0,1726878708,13143.901827549991,27171.973293150004,53437.63128912
2024-09-21,00:31:50.000,265,11064158,4885,0,1726878709,13143.962454339991,32247.78393921,53437.575392160004
2024-09-21,00:31:51.000,265,11064129,5525,0,1726878710,13144.016344819996,28556.507014710005,53437.66622472001
2024-09-21,00:31:52.000,265,11064131,5405,0,1726878711,13144.043290059992,33170.916856619995,53437.61731488001
2024-09-21,00:31:53.000,265,11064048,4805,0,1726878712,13144.083707919992,29479.63288299,53437.68019896
2024-09-21,00:31:54.000,265,11064146,4765,0,1726878713,13144.063498989992,30864.011523690002,53437.694173200005
2024-09-21,00:31:55.000,265,11064147,5365,0,1726878714,13144.076971609997,29941.2592593,53437.67321184
2024-09-21,00:31:56.000,265,11064135,5365,0,1726878715,13144.090444230002,31325.574457830007,53437.596353520006
2024-09-21,00:31:57.000,265,11064198,4965,0,1726878716,13144.097180539997,31325.729538689993,53437.70116032
2024-09-21,00:31:58.000,265,11064201,5245,0,1726878717,13144.056762679997,28557.18373119,53437.68019896
2024-09-21,00:31:59.000,265,11064182,5005,0,1726878718,13144.090444230002,35017.295477520005,53437.70116032
2024-09-21,00:32:00.000,265,11064030,5044,0,1726878719,13144.083707919992,33171.5230818,53437.694173200005
2024-09-21,00:32:01.000,265,11064115,5684,0,1726878720,13144.043290059992,26711.52412155,53437.694173200005
2024-09-21,00:32:02.000,265,11064180,4845,0,1726878721,13144.002872199992,30403.04071647,53437.73609592001
2024-09-21,00:32:03.000,265,11064200,4965,0,1726878722,13143.969190650001,31325.80002999,53437.71513456001
2024-09-21,00:32:04.000,265,11064184,4965,0,1726878723,13143.942245409991,28095.75473052,53437.72212168
2024-09-21,00:32:05.000,265,11064180,5005,0,1726878724,13143.942245409991,29479.98533949,53437.75007016
2024-09-21,00:32:06.000,265,11064123,5445,0,1726878725,13143.90856386,31325.680194779998,53437.743083040004
2024-09-21,00:32:07.000,265,11064140,5285,0,1726878726,13143.861409689991,28095.529158360005,53437.68718608001
2024-09-21,00:32:08.000,265,11064151,5325,0,1726878727,13143.84120075999,31325.560359569994,53437.77103152
2024-09-21,00:32:09.000,265,11064148,4965,0,1726878728,13143.834464449996,28556.929962509996,53437.694173200005
2024-09-21,00:32:10.000,265,11064187,5765,0,1726878729,13143.82099182999,29018.260275360008,53437.7291088
2024-09-21,00:32:11.000,265,11064149,5565,0,1726878730,13143.794046589996,35939.56135194001,53437.66622472001
2024-09-21,00:32:12.000,265,11064183,5605,0,1726878731,13143.80751921,32709.621789419994,53437.68718608001
2024-09-21,00:32:13.000,265,11064169,5485,0,1726878732,13143.834464449996,34555.33779210001,53437.70814744
2024-09-21,00:32:14.000,265,11064177,5565,0,1726878733,13143.868146,32248.129346579997,53437.70814744
2024-09-21,00:32:15.000,265,11064155,5445,0,1726878734,13143.915300169996,32709.56539638,53437.624302000004
2024-09-21,00:32:16.000,265,11064093,5405,0,1726878735,13143.996135889996,30402.371049120004,53437.7291088
2024-09-21,00:32:17.000,265,11064191,5085,0,1726878736,13144.050026370001,28556.640948180007,53437.70814744
2024-09-21,00:32:18.000,265,11064167,5485,0,1726878737,13144.090444230002,27633.81114336,53437.67321184
2024-09-21,00:32:19.000,265,11064209,5405,0,1726878738,13144.184752569992,22096.775921399996,53437.66622472001
2024-09-21,00:32:20.000,265,11064177,5525,0,1726878739,13144.265588289993,28556.788979909994,53437.764044400006
2024-09-21,00:32:21.000,265,11064030,5125,0,1726878740,13144.373369249988,28095.43047054,53437.694173200005
2024-09-21,00:32:22.000,265,11064139,5485,0,1726878741,13144.454204969988,32709.812115930006,53437.63128912
2024-09-21,00:32:23.000,265,11064167,5445,0,1726878742,13144.555249619989,31325.574457830007,53437.596353520006
2024-09-21,00:32:24.000,265,11064145,5405,0,1726878743,13144.65629426999,31787.073949800004,53437.624302000004
2024-09-21,00:32:25.000,265,11064174,5005,0,1726878744,13144.73712998999,29018.556338819995,53437.7291088
2024-09-21,00:32:26.000,265,11064189,5245,0,1726878745,13144.81796570999,32710.108179389994,53437.68718608001
2024-09-21,00:32:27.000,265,11064111,4565,0,1726878746,13144.912274049995,31325.835275639998,53437.68718608001
2024-09-21,00:32:28.000,265,11064197,5605,0,1726878747,13144.972900839995,31787.313620219997,53437.67321184
2024-09-21,00:32:29.000,265,11064106,5005,0,1726878748,13145.073945489996,32248.791964799995,53437.73609592001
2024-09-21,00:32:30.000,265,11064126,5125,0,1726878749,13145.100890729991,33171.73455569999,53437.67321184
2024-09-21,00:32:31.000,265,11064121,5605,0,1726878750,13145.161517519991,32248.91884914,53437.645263360006
2024-09-21,00:32:32.000,265,11064166,5165,0,1726878751,13145.174990139996,30403.167600810004,53437.764044400006
2024-09-21,00:32:33.000,265,11064129,5445,0,1726878752,13145.188462760001,30864.68119104,53437.764044400006
2024-09-21,00:32:34.000,265,11064130,5165,0,1726878753,13145.242353239992,28557.493892910003,53437.764044400006
2024-09-21,00:32:35.000,265,11064124,5205,0,1726878754,13145.255825859997,29941.75974753,53437.75007016
2024-09-21,00:32:36.000,265,11064163,5365,0,1726878755,13145.215407999996,29941.717452750003,53437.71513456001
2024-09-21,00:32:37.000,265,11064194,4925,0,1726878756,13145.208671690001,29480.28845208,53437.79898
2024-09-21,00:32:38.000,265,11064118,4765,0,1726878757,13145.188462760001,26711.615760240005,53437.764044400006
2024-09-21,00:32:39.000,265,11064108,5085,0,1726878758,13145.181726449991,29480.168616869996,53437.764044400006
2024-09-21,00:32:40.000,265,11064199,5725,0,1726878759,13145.134572279996,29480.11927296,53437.791992880004
2024-09-21,00:32:41.000,265,11064125,5165,0,1726878760,13145.148044900001,29018.640928380002,53437.84788984
2024-09-21,00:32:42.000,265,11064180,4925,0,1726878761,13145.100890729991,27634.248189420003,53437.8688512
2024-09-21,00:32:43.000,265,11064191,5485,0,1726878762,13145.060472869991,25788.518088480007,53437.79898
2024-09-21,00:32:44.000,265,11064194,4805,0,1726878763,13144.99984607999,28095.620797049996,53437.861864080005
2024-09-21,00:32:45.000,265,11064197,5645,0,1726878764,13144.97963714999,22097.0578866,53437.812954240006
2024-09-21,00:32:46.000,265,11064174,5125,0,1726878765,13144.97963714999,32709.790968539994,53437.78500576001
2024-09-21,00:32:47.000,265,11064194,4925,0,1726878766,13144.96616453,25788.299565449997,53437.791992880004
2024-09-21,00:32:48.000,265,11064156,5165,0,1726878767,13144.91901035999,26249.74266438,53437.764044400006
2024-09-21,00:32:49.000,265,11064157,5405,0,1726878768,13144.952691909995,27172.572469200008,53437.812954240006
2024-09-21,00:32:50.000,265,11064198,5165,0,1726878769,13144.92574667,28556.838323820004,53437.77801864
2024-09-21,00:32:51.000,265,11064154,4845,0,1726878770,13144.90553774,34555.344841230006,53437.72212168
2024-09-21,00:32:52.000,265,11064222,4965,0,1726878771,13144.86511988,33171.071937479996,53437.743083040004
2024-09-21,00:32:53.000,265,11064187,5445,0,1726878772,13144.89880142999,31325.412327840007,53437.77801864
2024-09-21,00:32:54.000,265,11064215,5565,0,1726878773,13144.892065119995,26711.143468530005,53437.812954240006
2024-09-21,00:32:55.000,265,11064196,5085,0,1726878774,13144.932482979995,27634.036715520007,53437.81994136
2024-09-21,00:32:56.000,265,11064185,5605,0,1726878775,13144.96616453,31325.4969174,53437.83391560001
2024-09-21,00:32:57.000,265,11064174,5044,0,1726878776,13144.91901035999,30864.082014989996,53437.84788984
2024-09-21,00:32:58.000,265,11064178,4965,0,1726878777,13144.91901035999,33632.66306814,53437.78500576001
2024-09-21,00:32:59.000,265,11064189,5605,0,1726878778,13144.95942821999,26249.848401330004,53437.81994136
2024-09-21,00:33:00.000,265,11064225,5405,0,1726878779,13144.92574667,32248.495901340008,53437.84788984
2024-09-21,00:33:01.000,265,11064205,5365,0,1726878780,13144.932482979995,29941.322701469995,53437.80596712001
2024-09-21,00:33:02.000,265,11064213,5405,0,1726878781,13144.892065119995,28557.127338150007,53437.78500576001
2024-09-21,00:33:03.000,265,11064210,5044,0,1726878782,13144.89880142999,29479.97829036,53437.81994136
2024-09-21,00:33:04.000,265,11064186,5005,0,1726878783,13144.86511988,31787.179686749994,53437.85487696001
2024-09-21,00:33:05.000,265,11064209,5405,0,1726878784,13144.87859249999,25327.201873890008,53437.87583832
2024-09-21,00:33:06.000,265,11064214,4925,0,1726878785,13144.83817463999,26711.474777640004,53437.812954240006
2024-09-21,00:33:07.000,265,11064225,5405,0,1726878786,13144.811229399995,31325.884619549994,53437.84788984
2024-09-21,00:33:08.000,265,11064201,5405,0,1726878787,13144.78428416,34555.958115539994,53437.8688512
2024-09-21,00:33:09.000,265,11064188,4925,0,1726878788,13144.770811539995,31325.96215998,53437.80596712001
2024-09-21,00:33:10.000,265,11064229,5605,0,1726878789,13144.73712998999,32710.256211119995,53437.910773920004
2024-09-21,00:33:11.000,265,11064202,4765,0,1726878790,13144.72365737,29480.28140295,53437.90378680001
2024-09-21,00:33:12.000,265,11064154,4845,0,1726878791,13144.689975819994,33171.79799787,53437.88282544001
2024-09-21,00:33:13.000,265,11064161,5245,0,1726878792,13144.669766889994,30864.631847130004,53437.90378680001
2024-09-21,00:33:14.000,265,11064184,4925,0,1726878793,13144.63608533999,26711.742644579994,53437.95269664001
2024-09-21,00:33:15.000,265,11064141,5325,0,1726878794,13144.568722239994,29480.28845208,53437.96667088
2024-09-21,00:33:16.000,265,11064181,5565,0,1726878795,13144.501359139998,33633.191752889994,53437.94570952
2024-09-21,00:33:17.000,265,11064179,5165,0,1726878796,13144.481150209998,34094.59255704,53437.92474816001
2024-09-21,00:33:18.000,265,11064179,5605,0,1726878797,13144.373369249988,25788.807102809995,53437.959683760004
2024-09-21,00:33:19.000,265,11064215,5325,0,1726878798,13144.306006149993,35478.879559049994,53437.90378680001
2024-09-21,00:33:20.000,265,11064159,5445,0,1726878799,13144.218434119997,31325.98330737,53437.910773920004
2024-09-21,00:33:21.000,265,11064182,4965,0,1726878800,13144.171279950002,30864.582503219994,53437.89679968
2024-09-21,00:33:22.000,265,11064195,5485,0,1726878801,13144.076971609997,30403.06891299,53437.92474816001
2024-09-21,00:33:23.000,265,11064214,5085,0,1726878802,13144.009608510001,29018.760763590006,53437.89679968
2024-09-21,00:33:24.000,265,11064178,5285,0,1726878803,13143.895091239996,32248.693276980004,53437.92474816001
2024-09-21,00:33:25.000,265,11064172,4965,0,1726878804,13143.84120075999,29018.577486209993,53437.96667088
2024-09-21,00:33:26.000,265,11064205,5645,0,1726878805,13143.78731028,29479.935995580003,53437.9387224
2024-09-21,00:33:27.000,265,11064183,5565,0,1726878806,13143.652584079995,35478.51300429,53437.8688512
2024-09-21,00:33:28.000,265,11064159,5325,0,1726878807,13143.57848466999,32709.798017670008,53437.90378680001
2024-09-21,00:33:29.000,265,11064191,5485,0,1726878808,13143.51785787999,29479.65403038,53437.8688512
2024-09-21,00:33:30.000,265,11064184,5044,0,1726878809,13143.430285849994,30402.4133439,53437.88981256
2024-09-21,00:33:31.000,265,11064197,5605,0,1726878810,13143.383131679999,31786.524117659996,53437.84090272
2024-09-21,00:33:32.000,265,11064202,5044,0,1726878811,13143.369659059994,26249.26332354,53437.812954240006
2024-09-21,00:33:33.000,265,11064179,5405,0,1726878812,13143.329241199994,29479.132394760003,53437.78500576001
2024-09-21,00:33:34.000,265,11064175,5565,0,1726878813,13143.268614409993,30401.863511760006,53437.81994136
2024-09-21,00:33:35.000,265,11064163,5085,0,1726878814,13143.255141789989,25787.47481724,53437.77103152
2024-09-21,00:33:36.000,265,11064191,5365,0,1726878815,13143.248405479993,28094.46473973,53437.81994136
2024-09-21,00:33:37.000,265,11064227,5285,0,1726878816,13143.248405479993,31324.35495834,53437.79898
2024-09-21,00:33:38.000,265,11064052,5205,0,1726878817,13143.255141789989,29017.188807600003,53437.80596712001
2024-09-21,00:33:39.000,265,11064190,4965,0,1726878818,13143.275350719989,26709.980362079994,53437.84090272
2024-09-21,00:33:40.000,265,11064213,5645,0,1726878819,13143.342713819999,27632.767872120006,53437.77103152
2024-09-21,00:33:41.000,265,11064247,5445,0,1726878820,13143.389867989994,29939.81418765,53437.77801864
2024-09-21,00:33:42.000,265,11064206,5005,0,1726878821,13143.490912639994,33169.683258870005,53437.78500576001
2024-09-21,00:33:43.000,265,11064176,4685,0,1726878822,13143.58522098,25786.889739449995,53437.77801864
2024-09-21,00:33:44.000,265,11064199,5445,0,1726878823,13143.672793009995,31785.34691295,53437.791992880004
2024-09-21,00:33:45.000,265,11064225,5405,0,1726878824,13143.773837659995,29016.857498490004,53437.77103152
2024-09-21,00:33:46.000,265,11064192,4085,0,1726878825,13143.88835493,31323.981354450007,53437.84788984
2024-09-21,00:33:47.000,265,11064174,4685,0,1726878826,13144.009608510001,26709.804133829995,53437.80596712001
2024-09-21,00:33:48.000,265,11064176,5044,0,1726878827,13144.117389469997,28094.098184970004,53437.75705728001
2024-09-21,00:33:49.000,265,11064224,5005,0,1726878828,13144.245379359993,27632.718528209996,53437.81994136
2024-09-21,00:33:50.000,265,11064184,5205,0,1726878829,13144.339687699998,31324.178730090003,53437.84090272
2024-09-21,00:33:51.000,265,11064171,5245,0,1726878830,13144.481150209998,33631.37307735,53437.79898
2024-09-21,00:33:52.000,265,11064147,5565,0,1726878831,13144.602403789999,29940.089103720005,53437.81994136
2024-09-21,00:33:53.000,265,11064243,4885,0,1726878832,13144.689975819994,27171.627885780006,53437.85487696001
2024-09-21,00:33:54.000,265,11064195,5365,0,1726878833,13144.7438663,27633.14852514,53437.861864080005
2024-09-21,00:33:55.000,265,11064150,4405,0,1726878834,13144.82470202,33170.31063144001,53437.90378680001
2024-09-21,00:33:56.000,265,11064209,5165,0,1726878835,13144.90553774,29940.427461960004,53437.91776104
2024-09-21,00:33:57.000,265,11064228,4925,0,1726878836,13144.97963714999,28556.288491679996,53437.94570952
2024-09-21,00:33:58.000,265,11064248,4805,0,1726878837,13145.053736559996,29940.653034119998,53437.90378680001
2024-09-21,00:33:59.000,265,11064157,5325,0,1726878838,13145.134572279996,29017.921917119995,53437.91776104
2024-09-21,00:34:00.000,265,11064222,4845,0,1726878839,13145.141308589991,29018.00650668,53437.931735280006
2024-09-21,00:34:01.000,265,11064209,5245,0,1726878840,13145.228880620001,32709.494905080006,53437.95269664001
2024-09-21,00:34:02.000,265,11064155,5485,0,1726878841,13145.242353239992,31325.306590890003,53437.94570952
2024-09-21,00:34:03.000,265,11064190,4965,0,1726878842,13145.289507410002,25788.186779370008,53437.91776104
2024-09-21,00:34:04.000,265,11064168,4965,0,1726878843,13145.397288369997,28556.845372950003,53437.98763224
2024-09-21,00:34:05.000,265,11064124,4885,0,1726878844,13145.451178850002,33632.550282059994,53438.0085936
2024-09-21,00:34:06.000,265,11064200,4925,0,1726878845,13145.505069329993,29941.231062780003,53437.99461936
2024-09-21,00:34:07.000,265,11064153,5405,0,1726878846,13145.552223500003,23942.696348850004,53438.0435292
2024-09-21,00:34:08.000,265,11064155,5365,0,1726878847,13145.633059219988,34094.197805760006,53438.0435292
2024-09-21,00:34:09.000,265,11064129,5445,0,1726878848,13145.727367559994,29018.443552740006,53438.02256784001
2024-09-21,00:34:10.000,265,11064164,5085,0,1726878849,13145.808203279994,30402.74465301,53438.0435292
2024-09-21,00:34:11.000,265,11064171,5365,0,1726878850,13145.83514851999,33632.76880509,53438.05750344
2024-09-21,00:34:12.000,265,11064134,4925,0,1726878851,13145.909247929994,27634.219992900005,53437.97365800001
2024-09-21,00:34:13.000,265,11064174,5044,0,1726878852,13146.01702888999,32709.960147660007,53438.03654208
2024-09-21,00:34:14.000,265,11064156,5085,0,1726878853,13146.04397413,26249.947089149995,53438.0435292
2024-09-21,00:34:15.000,265,11064159,5405,0,1726878854,13146.16522771,25327.004498249997,53437.98763224
2024-09-21,00:34:16.000,265,11064094,4845,0,1726878855,13146.24606343,28556.972257290006,53438.03654208
2024-09-21,00:34:17.000,265,11064139,5285,0,1726878856,13146.299953909991,25788.44759718,53437.980645120006
2024-09-21,00:34:18.000,265,11064180,4965,0,1726878857,13146.387525940001,28557.02865033,53437.97365800001
2024-09-21,00:34:19.000,265,11063995,5445,0,1726878858,13146.441416419992,30864.124309770006,53438.0085936
2024-09-21,00:34:20.000,265,11064138,4765,0,1726878859,13146.542461069992,28095.550305750003,53438.03654208
2024-09-21,00:34:21.000,265,11064197,5605,0,1726878860,13146.589615240002,27634.12835421,53438.029554960005
2024-09-21,00:34:22.000,265,11064155,5405,0,1726878861,13146.643505719992,32709.960147660007,53438.01558072
2024-09-21,00:34:23.000,265,11064182,4845,0,1726878862,13146.683923579993,25788.41940066,53437.96667088
2024-09-21,00:34:24.000,265,11064123,5325,0,1726878863,13146.724341439993,32709.917852879997,53438.03654208
2024-09-21,00:34:25.000,265,11064169,5845,0,1726878864,13146.737814059998,31325.66609652,53438.03654208
2024-09-21,00:34:26.000,265,11064147,5684,0,1726878865,13146.758022989998,28095.648993569994,53438.05051632001
2024-09-21,00:34:27.000,265,11064154,4885,0,1726878866,13146.751286680003,27172.868532659995,53437.980645120006
2024-09-21,00:34:28.000,265,11064112,5125,0,1726878867,13146.825386089993,30402.913832129998,53438.03654208
2024-09-21,00:34:29.000,265,11064197,5285,0,1726878868,13146.845595019993,34555.87352598,53438.05051632001
2024-09-21,00:34:30.000,265,11064190,5085,0,1726878869,13146.859067639998,26250.158563050005,53438.06449056
2024-09-21,00:34:31.000,265,11064233,5405,0,1726878870,13146.906221809993,34094.50796748001,53438.03654208
2024-09-21,00:34:32.000,265,11064148,4925,0,1726878871,13146.912958119989,29941.7526984,53437.97365800001
2024-09-21,00:34:33.000,265,11064154,5085,0,1726878872,13146.912958119989,26711.770841100006,53438.0085936
2024-09-21,00:34:34.000,265,11064100,5085,0,1726878873,13146.939903359998,29941.865484480004,53438.02256784001
2024-09-21,00:34:35.000,265,11064223,5445,0,1726878874,13146.933167049989,29941.90073013,53438.00160648001
2024-09-21,00:34:36.000,265,11064156,4925,0,1726878875,13146.879276569998,28557.656022900002,53438.099426160006
2024-09-21,00:34:37.000,265,11064121,5445,0,1726878876,13146.892749189989,28557.69126855,53438.1134004
2024-09-21,00:34:38.000,265,11064174,5085,0,1726878877,13146.886012879993,29019.183711389996,53438.10641328
2024-09-21,00:34:39.000,265,11064161,5245,0,1726878878,13146.865803949993,28557.726514199996,53438.16231024
2024-09-21,00:34:40.000,265,11064144,4765,0,1726878879,13146.886012879993,29942.06286012,53438.10641328
2024-09-21,00:34:41.000,265,11064140,4925,0,1726878880,13146.886012879993,30864.927910590006,53438.16929736001
2024-09-21,00:34:42.000,265,11064151,5565,0,1726878881,13146.845595019993,33633.57945504,53438.08545192
2024-09-21,00:34:43.000,265,11064199,5605,0,1726878882,13146.926430739994,26712.052806299995,53438.14134888001
2024-09-21,00:34:44.000,265,11064145,5365,0,1726878883,13146.886012879993,31326.420353430003,53438.13436176
2024-09-21,00:34:45.000,265,11064191,5485,0,1726878884,13146.892749189989,30403.569401219997,53438.17628448
2024-09-21,00:34:46.000,265,11064202,5205,0,1726878885,13146.825386089993,29019.233055300007,53438.23916856001
2024-09-21,00:34:47.000,265,11064144,5005,0,1726878886,13146.859067639998,29019.218957039993,53438.148336000006
2024-09-21,00:34:48.000,265,11064219,5565,0,1726878887,13146.784968229993,30864.942008850005,53438.1832716
2024-09-21,00:34:49.000,265,11064177,5445,0,1726878888,13146.737814059998,31787.870501490004,53438.19025872001
2024-09-21,00:34:50.000,265,11064161,5205,0,1726878889,13146.724341439993,25789.251197999998,53438.1832716
2024-09-21,00:34:51.000,265,11064145,5485,0,1726878890,13146.717605129998,28557.804054630004,53438.23916856001
2024-09-21,00:34:52.000,265,11064190,5165,0,1726878891,13146.630033100002,26712.088051950006,53438.197245840005
2024-09-21,00:34:53.000,265,11064192,4965,0,1726878892,13146.596351549997,31787.835255840007,53438.20423296
2024-09-21,00:34:54.000,265,11064157,5245,0,1726878893,13146.562669999992,28557.797005500004,53438.197245840005
2024-09-21,00:34:55.000,265,11064115,5605,0,1726878894,13146.495306899997,29480.5986138,53438.21820720001
2024-09-21,00:34:56.000,265,11064139,5285,0,1726878895,13146.441416419992,31326.349862129995,53438.23218144
2024-09-21,00:34:57.000,265,11064169,5365,0,1726878896,13146.374053319996,28096.36800483,53438.21820720001
2024-09-21,00:34:58.000,265,11064205,4965,0,1726878897,13146.30669022,28096.37505396,53438.2531428
2024-09-21,00:34:59.000,265,11064154,4245,0,1726878898,13146.252799739996,29019.282399210002,53438.23218144
2024-09-21,00:35:00.000,265,11064200,4965,0,1726878899,13146.17870032999,29942.203842720002,53438.21122008
2024-09-21,00:35:01.000,265,11064201,5845,0,1726878900,13146.10460092,28096.466692650007,53438.23916856001
2024-09-21,00:35:02.000,265,11064214,4765,0,1726878901,13146.03723781999,28557.945037230005,53438.22519432
2024-09-21,00:35:03.000,265,11064212,4004,0,1726878902,13145.96313841,29942.260235759997,53438.21820720001
2024-09-21,00:35:04.000,265,11064189,5325,0,1726878903,13145.882302689999,30403.71038382,53438.21122008
2024-09-21,00:35:05.000,265,11064196,4445,0,1726878904,13145.821675899999,27635.143428929994,53438.267117040006
2024-09-21,00:35:06.000,265,11064227,5245,0,1726878905,13145.700422319998,35018.06383268999,53438.246155680004
2024-09-21,00:35:07.000,265,11064196,5044,0,1726878906,13145.612850289988,29942.323677930006,53438.20423296
2024-09-21,00:35:08.000,265,11064190,4125,0,1726878907,13145.552223500003,32710.876534559997,53438.21820720001
2024-09-21,00:35:09.000,265,11064167,4565,0,1726878908,13145.457915159997,31326.60363081,53438.1832716
2024-09-21,00:35:10.000,265,11064190,4365,0,1726878909,13145.383815749992,30403.71038382,53438.13436176
2024-09-21,00:35:11.000,265,11064183,5085,0,1726878910,13145.302980029992,20713.532190629994,53438.197245840005
2024-09-21,00:35:12.000,265,11064177,5325,0,1726878911,13145.228880620001,31787.884599750003,53438.13436176
2024-09-21,00:35:13.000,265,11064041,5445,0,1726878912,13145.195199069996,28096.353906570002,53438.16929736001
2024-09-21,00:35:14.000,265,11064192,5044,0,1726878913,13145.073945489996,27173.432463060002,53438.15532312
2024-09-21,00:35:15.000,265,11064136,4045,0,1726878914,13145.033527629996,29480.514024239994,53438.148336000006
2024-09-21,00:35:16.000,265,11064241,5245,0,1726878915,13144.952691909995,30864.68119104,53438.13436176
2024-09-21,00:35:17.000,265,11064192,4805,0,1726878916,13144.92574667,24865.97729799,53438.15532312
2024-09-21,00:35:18.000,265,11064180,5285,0,1726878917,13144.86511988,33171.57947484001,53438.148336000006
2024-09-21,00:35:19.000,265,11064170,4765,0,1726878918,13144.750602609995,27634.311631589997,53438.16231024
2024-09-21,00:35:20.000,265,11064177,4645,0,1726878919,13144.70344844,36862.835251950004,53438.15532312
2024-09-21,00:35:21.000,265,11064155,5485,0,1726878920,13144.669766889994,29479.80206211,53438.10641328
2024-09-21,00:35:22.000,265,11064209,5205,0,1726878921,13144.609140099994,24403.935023009995,53438.05051632001
2024-09-21,00:35:23.000,265,11064220,4845,0,1726878922,13144.521568069998,28556.70439035,53438.05051632001
2024-09-21,00:35:24.000,265,11064188,4925,0,1726878923,13144.494622829989,25326.588599580005,53438.01558072
2024-09-21,00:35:25.000,265,11064167,5365,0,1726878924,13144.514831759989,31786.432478970004,53438.02256784001
2024-09-21,00:35:26.000,265,11064147,5405,0,1726878925,13144.440732349998,27172.043784449997,53437.94570952
2024-09-21,00:35:27.000,265,11064195,5365,0,1726878926,13144.393578179988,33631.86651645,53438.00160648001
2024-09-21,00:35:28.000,265,11064183,5285,0,1726878927,13144.339687699998,26710.38921162,53438.02256784001
2024-09-21,00:35:29.000,265,11064158,4325,0,1726878928,13144.292533530002,29940.30057762,53437.94570952
2024-09-21,00:35:30.000,265,11064160,4965,0,1726878929,13144.272324600002,29017.414379759997,53437.94570952
2024-09-21,00:35:31.000,265,11064156,4085,0,1726878930,13144.225170429992,32708.719500780004,53437.87583832
2024-09-21,00:35:32.000,265,11064172,4004,0,1726878931,13144.171279950002,27633.00049341,53437.9387224
2024-09-21,00:35:33.000,265,11064188,4965,0,1726878932,13144.144334709992,25787.256294210005,53437.910773920004
2024-09-21,00:35:34.000,265,11064233,5245,0,1726878933,13144.103916849992,32247.170664899997,53437.92474816001
2024-09-21,00:35:35.000,265,11064172,4805,0,1726878934,13144.090444230002,30401.46171135,53437.88282544001
2024-09-21,00:35:36.000,265,11064140,4925,0,1726878935,13144.043290059992,31785.65707467,53437.90378680001
2024-09-21,00:35:37.000,265,11064182,5245,0,1726878936,13143.989399580001,27632.880658199996,53437.89679968
2024-09-21,00:35:38.000,265,11064163,5605,0,1726878937,13143.948981720001,27171.444608399994,53437.85487696001
2024-09-21,00:35:39.000,265,11064151,5765,0,1726878938,13143.948981720001,30401.475809609998,53437.861864080005
2024-09-21,00:35:40.000,265,11064181,5365,0,1726878939,13143.88835493,27171.52214883,53437.84090272
2024-09-21,00:35:41.000,265,11064190,5245,0,1726878940,13143.868146,24402.997488720008,53437.85487696001
2024-09-21,00:35:42.000,265,11064039,5485,0,1726878941,13143.874882309996,26248.741687920003,53437.84090272
2024-09-21,00:35:43.000,265,11063977,5405,0,1726878942,13143.84793707,29940.14549676,53437.78500576001
2024-09-21,00:35:44.000,265,11064197,5485,0,1726878943,13143.80078289999,21634.592663820004,53437.82692848
2024-09-21,00:35:45.000,265,11064172,4765,0,1726878944,13143.76036503999,29940.279430230003,53437.791992880004
2024-09-21,00:35:46.000,265,11064161,5325,0,1726878945,13143.74015610999,30401.800069589997,53437.77801864
2024-09-21,00:35:47.000,265,11064152,5125,0,1726878946,13143.74689242,29017.576509749997,53437.75007016
2024-09-21,00:35:48.000,265,11064148,5085,0,1726878947,13143.693001939995,31786.213955939995,53437.81994136
2024-09-21,00:35:49.000,265,11064184,4845,0,1726878948,13143.70647456,26249.171684850007,53437.78500576001
2024-09-21,00:35:50.000,265,11064186,5325,0,1726878949,13143.70647456,34093.54223666999,53437.7291088
2024-09-21,00:35:51.000,265,11064176,4845,0,1726878950,13143.672793009995,27633.684259019996,53437.70116032
2024-09-21,00:35:52.000,265,11064180,4925,0,1726878951,13143.67952931999,30402.378098250003,53437.72212168
2024-09-21,00:35:53.000,265,11064154,5165,0,1726878952,13143.68626563,29018.225029709996,53437.70116032
2024-09-21,00:35:54.000,265,11064195,5405,0,1726878953,13143.65932038999,32248.369017000005,53437.68718608001
2024-09-21,00:35:55.000,265,11064173,5365,0,1726878954,13143.63911145999,28095.656042700008,53437.5544308
2024-09-21,00:35:56.000,265,11064174,5085,0,1726878955,13143.63911145999,30864.33578367,53437.60334064
2024-09-21,00:35:57.000,265,11064190,5005,0,1726878956,13143.60542991,31787.377062390005,53437.53346944
2024-09-21,00:35:58.000,265,11064118,4965,0,1726878957,13143.60542991,32249.003438700005,53437.54045656
2024-09-21,00:35:59.000,265,11064205,5245,0,1726878958,13143.55827573999,31326.31461648,53437.51250808
2024-09-21,00:36:00.000,265,11064124,5085,0,1726878959,13143.551539429995,27634.981298939994,53437.49154672
2024-09-21,00:36:01.000,265,11064161,5605,0,1726878960,13143.51785787999,36402.40017861,53437.526482320005
2024-09-21,00:36:02.000,265,11064020,5005,0,1726878961,13143.490912639994,34556.86745331,53437.51949520001
2024-09-21,00:36:03.000,265,11064171,5525,0,1726878962,13143.45723108999,22559.699337629994,53437.43564976
2024-09-21,00:36:04.000,265,11064193,5565,0,1726878963,13143.41681322999,27174.179670840007,53437.37276568
2024-09-21,00:36:05.000,265,11064160,5085,0,1726878964,13143.329241199994,25328.541208590002,53437.39372704
2024-09-21,00:36:06.000,265,11064179,5525,0,1726878965,13143.288823339994,24867.182699220008,53437.39372704
2024-09-21,00:36:07.000,265,11064179,5605,0,1726878966,13143.214723929988,25790.146437510004,53437.35180432001
2024-09-21,00:36:08.000,265,11064161,5445,0,1726878967,13143.181042379998,29481.747621989998,53437.407701280004
2024-09-21,00:36:09.000,265,11064131,5485,0,1726878968,13143.079997729998,31788.970165770006,53437.37975280001
2024-09-21,00:36:10.000,265,11064211,5445,0,1726878969,13142.992425700002,27635.968177140006,53437.36577856
2024-09-21,00:36:11.000,265,11064224,4805,0,1726878970,13142.931798910002,34557.607611960004,53437.30289448001
2024-09-21,00:36:12.000,265,11064206,4925,0,1726878971,13142.864435809992,32250.385068179996,53437.30289448001
2024-09-21,00:36:13.000,265,11064133,5285,0,1726878972,13142.803809019992,30404.563328549993,53437.30289448001
2024-09-21,00:36:14.000,265,11064197,5325,0,1726878973,13142.682555439991,31327.43542815,53437.25398464001
2024-09-21,00:36:15.000,265,11064212,4925,0,1726878974,13142.60171971999,27174.341800830007,53437.24699752
2024-09-21,00:36:16.000,265,11064167,5445,0,1726878975,13142.46025720999,34557.30449937,53437.19808768
2024-09-21,00:36:17.000,265,11064190,4685,0,1726878976,13142.37942148999,31788.56836536,53437.21206192001
2024-09-21,00:36:18.000,265,11064213,5365,0,1726878977,13142.26490422,26712.6167367,53437.121229360004
2024-09-21,00:36:19.000,265,11064184,4965,0,1726878978,13142.109969089994,30404.01349641,53437.093280880006
2024-09-21,00:36:20.000,265,11064209,5365,0,1726878979,13142.035869679989,29942.450562269994,53437.100268
2024-09-21,00:36:21.000,265,11064172,5445,0,1726878980,13141.955033959988,25327.94203254,53436.94655136001
2024-09-21,00:36:22.000,265,11064176,4845,0,1726878981,13141.806835139992,27173.566396530005,53436.98847408
2024-09-21,00:36:23.000,265,11064178,4965,0,1726878982,13141.739472039997,25327.76580429,53436.9605256
2024-09-21,00:36:24.000,265,11064138,4885,0,1726878983,13141.645163699992,25327.667116469995,53436.86969304
2024-09-21,00:36:25.000,265,11064185,5405,0,1726878984,13141.557591669996,29018.97223749,53436.88366728
2024-09-21,00:36:26.000,265,11064200,4605,0,1726878985,13141.463283329991,29941.74564927,53436.785847600004
2024-09-21,00:36:27.000,265,11064198,4925,0,1726878986,13141.38918392,31325.905766940006,53436.785847600004
2024-09-21,00:36:28.000,265,11064178,5044,0,1726878987,13141.355502369996,27172.995417,53436.75091200001
2024-09-21,00:36:29.000,265,11064181,5325,0,1726878988,13141.3083482,27172.903778310007,53436.69501504
2024-09-21,00:36:30.000,265,11064173,5525,0,1726878989,13141.28140295999,35017.133347530005,53436.63213096001
2024-09-21,00:36:31.000,265,11064216,4805,0,1726878990,13141.28813927,28095.627846179996,53436.54129840001
2024-09-21,00:36:32.000,265,11064191,5325,0,1726878991,13141.254457719995,28557.000453810004,53436.54828552
2024-09-21,00:36:33.000,265,11064213,5325,0,1726878992,13141.30161188999,21635.487903329995,53436.45745296
2024-09-21,00:36:34.000,265,11064158,4725,0,1726878993,13141.34202974999,32709.70637898,53436.471427200006
2024-09-21,00:36:35.000,265,11064187,5325,0,1726878994,13141.38918392,31325.370033059997,53436.38758176
2024-09-21,00:36:36.000,265,11064203,5445,0,1726878995,13141.476755949996,28556.760783389997,53436.38059464
2024-09-21,00:36:37.000,265,11064189,5325,0,1726878996,13141.537382739996,32709.642936810007,53436.3666204
2024-09-21,00:36:38.000,265,11064149,5405,0,1726878997,13141.611482150001,30402.462687809995,53436.254826480006
2024-09-21,00:36:39.000,265,11064203,5165,0,1726878998,13141.692317870002,28556.824225560005,53436.2618136
2024-09-21,00:36:40.000,265,11064184,5125,0,1726878999,13141.813571450002,31325.391180449995,53436.233865120004
2024-09-21,00:36:41.000,265,11064170,5245,0,1726879000,13141.948297649993,27633.923929440003,53436.20591664001
2024-09-21,00:36:42.000,265,11064172,4885,0,1726879001,13142.042605989998,28095.374077500004,53436.15001968
2024-09-21,00:36:43.000,265,11064134,4765,0,1726879002,13142.123441709999,28556.852422080003,53436.16399392
2024-09-21,00:36:44.000,265,11064149,5325,0,1726879003,13142.224486359999,29941.202866260006,53436.09412272
2024-09-21,00:36:45.000,265,11064194,5245,0,1726879004,13142.312058389994,28095.57145314,53436.1220712
2024-09-21,00:36:46.000,265,11064173,5285,0,1726879005,13142.392894109995,27172.790992230002,53436.14303256
2024-09-21,00:36:47.000,265,11064162,4645,0,1726879006,13142.413103039995,32248.538196120004,53436.12905832001
2024-09-21,00:36:48.000,265,11064192,5245,0,1726879007,13142.52762031,34555.774838159996,53436.15001968
2024-09-21,00:36:49.000,265,11064160,4885,0,1726879008,13142.54109292999,31787.27132544,53436.136045440006
2024-09-21,00:36:50.000,265,11064197,5245,0,1726879009,13142.554565549995,28095.811123559994,53436.15700680001
2024-09-21,00:36:51.000,265,11064140,4965,0,1726879010,13142.62192864999,30403.05481473,53436.17796816001
2024-09-21,00:36:52.000,265,11064210,4885,0,1726879011,13142.62192864999,29018.711419679996,53436.17098104
2024-09-21,00:36:53.000,265,11064172,4925,0,1726879012,13142.635401269996,32710.298505900006,53436.15001968
2024-09-21,00:36:54.000,265,11064178,4925,0,1726879013,13142.62192864999,26711.69330067,53436.10809696001
2024-09-21,00:36:55.000,265,11064188,4765,0,1726879014,13142.615192339996,27634.572449400002,53436.1220712
2024-09-21,00:36:56.000,265,11064191,5645,0,1726879015,13142.594983409996,27173.185743509996,53436.19892952
2024-09-21,00:36:57.000,265,11064239,5285,0,1726879016,13142.60171971999,27634.657038959995,53436.17796816001
2024-09-21,00:36:58.000,265,11064147,5245,0,1726879017,13142.574774479996,24404.597641230008,53436.17796816001
2024-09-21,00:36:59.000,265,11064114,4965,0,1726879018,13142.48720245,32710.425390239994,53436.15700680001
2024-09-21,00:37:00.000,265,11064109,5485,0,1726879019,13142.473729829995,28557.53618769,53436.1919424
2024-09-21,00:37:01.000,265,11064174,4925,0,1726879020,13142.433311969995,29018.97223749,53436.15700680001
2024-09-21,00:37:02.000,265,11064158,4885,0,1726879021,13142.44678459,27173.263283940003,53436.19892952
2024-09-21,00:37:03.000,265,11064163,5165,0,1726879022,13142.413103039995,30864.737584079994,53436.19892952
2024-09-21,00:37:04.000,265,11064191,5325,0,1726879023,13142.36594887,27173.347873499995,53436.21290376
2024-09-21,00:37:05.000,265,11064175,5205,0,1726879024,13142.37942148999,27173.369020889993,53436.1919424
2024-09-21,00:37:06.000,265,11064157,5525,0,1726879025,13142.33900362999,29941.893681,53436.22687800001
2024-09-21,00:37:07.000,265,11064150,4965,0,1726879026,13142.352476249995,24404.773869480006,53436.1919424
2024-09-21,00:37:08.000,265,11064158,4965,0,1726879027,13142.332267319995,29019.085023570005,53436.20591664001
2024-09-21,00:37:09.000,265,11064172,4765,0,1726879028,13142.332267319995,28557.69831768,53436.17796816001
2024-09-21,00:37:10.000,265,11064174,4885,0,1726879029,13142.372685179995,30864.82922277,53436.12905832001
2024-09-21,00:37:11.000,265,11064125,5405,0,1726879030,13142.3861578,26711.961167610003,53436.12905832001
2024-09-21,00:37:12.000,265,11064205,5085,0,1726879031,13142.34573994,29480.570417280003,53436.12905832001
2024-09-21,00:37:13.000,265,11064154,5085,0,1726879032,13142.413103039995,24866.280410580002,53436.17098104
2024-09-21,00:37:14.000,265,11064141,5405,0,1726879033,13142.46699352,29480.60566293,53436.15700680001
2024-09-21,00:37:15.000,265,11064187,5245,0,1726879034,13142.48720245,23481.93701553,53436.17098104
2024-09-21,00:37:16.000,265,11064154,4845,0,1726879035,13142.52088399999,30403.498909920003,53436.20591664001
2024-09-21,00:37:17.000,265,11064217,5285,0,1726879036,13142.58151078999,28557.789956370005,53436.1919424
2024-09-21,00:37:18.000,265,11064189,5285,0,1726879037,13142.662346509991,32249.257207379997,53436.16399392
2024-09-21,00:37:19.000,265,11064190,4965,0,1726879038,13142.709500680001,31787.821157579994,53436.10809696001
2024-09-21,00:37:20.000,265,11064153,4245,0,1726879039,13142.776863779996,29942.08400751,53436.15700680001
2024-09-21,00:37:21.000,265,11064123,4765,0,1726879040,13142.824017949992,31787.870501490004,53436.16399392
2024-09-21,00:37:22.000,265,11064139,5405,0,1726879041,13142.938535219997,28096.353906570002,53436.15700680001
2024-09-21,00:37:23.000,265,11064110,4125,0,1726879042,13143.026107249992,31787.814108449995,53436.22687800001
2024-09-21,00:37:24.000,265,11064160,4965,0,1726879043,13143.120415589998,30864.920861460007,53436.17098104
2024-09-21,00:37:25.000,265,11064126,4885,0,1726879044,13143.207987619993,28557.768808980007,53436.22687800001
2024-09-21,00:37:26.000,265,11064127,5285,0,1726879045,13143.268614409993,31787.74361715,53436.19892952
2024-09-21,00:37:27.000,265,11064115,5405,0,1726879046,13143.376395369989,25789.06792062,53436.24085224
2024-09-21,00:37:28.000,265,11064144,4965,0,1726879047,13143.443758469999,32249.137372170007,53436.282774960004
2024-09-21,00:37:29.000,265,11064110,4885,0,1726879048,13143.490912639994,28096.23407136,53436.3316848
2024-09-21,00:37:30.000,265,11064131,5684,0,1726879049,13143.571748359995,34094.78288355,53436.28976208
2024-09-21,00:37:31.000,265,11064171,5365,0,1726879050,13143.612166219995,23481.810131189995,53436.31771056
2024-09-21,00:37:32.000,265,11064162,4765,0,1726879051,13143.63911145999,32249.07393,53436.34565904001
2024-09-21,00:37:33.000,265,11064175,5365,0,1726879052,13143.80078289999,30864.737584079994,53436.35963328
2024-09-21,00:37:34.000,265,11064162,5005,0,1726879053,13143.814255519996,29019.028630529996,53436.40854312
2024-09-21,00:37:35.000,265,11064157,5325,0,1726879054,13143.881618619991,30403.294485150007,53436.38059464
2024-09-21,00:37:36.000,265,11064145,5165,0,1726879055,13143.942245409991,29019.028630529996,53436.401556000004
2024-09-21,00:37:37.000,265,11064158,4925,0,1726879056,13144.036553749997,29941.858435350005,53436.48540144
2024-09-21,00:37:38.000,265,11064179,5245,0,1726879057,13144.097180539997,29480.478778589997,53436.42950448
2024-09-21,00:37:39.000,265,11064182,5205,0,1726879058,13144.130862090002,29480.485827719996,53436.46444008001
2024-09-21,00:37:40.000,265,11064190,4685,0,1726879059,13144.238643049997,29941.971221429994,53436.53431128
2024-09-21,00:37:41.000,265,11064158,4925,0,1726879060,13144.292533530002,25789.096117139998,53436.569246880004
2024-09-21,00:37:42.000,265,11064135,5565,0,1726879061,13144.339687699998,28096.38210309,53436.60418248
2024-09-21,00:37:43.000,265,11064192,5125,0,1726879062,13144.454204969988,25327.77990255,53436.53431128
2024-09-21,00:37:44.000,265,11064187,5165,0,1726879063,13144.568722239994,30403.69628556,53436.576234
2024-09-21,00:37:45.000,265,11064157,5485,0,1726879064,13144.663030579999,32710.947025860005,53436.65309232
2024-09-21,00:37:46.000,265,11064179,5525,0,1726879065,13144.7438663,28558.093068960006,53436.70898928001
2024-09-21,00:37:47.000,265,11064195,5405,0,1726879066,13144.831438329995,28096.741608719996,53436.72995064001
2024-09-21,00:37:48.000,265,11064199,5485,0,1726879067,13144.93921928999,31788.335744070006,53436.77886048001
2024-09-21,00:37:49.000,265,11064130,4925,0,1726879068,13145.06720918,30404.126282490004,53436.757899120006
2024-09-21,00:37:50.000,265,11064198,4925,0,1726879069,13145.100890729991,26251.3216695,53436.806808960006
2024-09-21,00:37:51.000,265,11064121,5605,0,1726879070,13145.208671690001,28097.19275304,53436.87668016001
2024-09-21,00:37:52.000,265,11064160,5085,0,1726879071,13145.323188959992,29481.599590259997,53436.86270592
2024-09-21,00:37:53.000,265,11064179,5325,0,1726879072,13145.370343130002,30404.577426810007,53436.93956424
2024-09-21,00:37:54.000,265,11064150,4885,0,1726879073,13145.451178850002,31327.498870320007,53436.855718800005
2024-09-21,00:37:55.000,265,11064136,4965,0,1726879074,13145.538750879998,31327.56936162,53436.93257712
2024-09-21,00:37:56.000,265,11064148,4925,0,1726879075,13145.585905049993,30866.231999640004,53436.925590000006
2024-09-21,00:37:57.000,265,11064153,5205,0,1726879076,13145.639795529998,35019.2410374,53436.96751272001
2024-09-21,00:37:58.000,265,11064160,4965,0,1726879077,13145.666740769993,32712.096034050002,53437.023409680005
2024-09-21,00:37:59.000,265,11064165,5565,0,1726879078,13145.686949699993,29482.05073458,53436.96751272001
2024-09-21,00:38:00.000,265,11064142,5044,0,1726879079,13145.727367559994,31327.88657247,53437.01642256001
2024-09-21,00:38:01.000,265,11064204,5044,0,1726879080,13145.720631249998,32250.779819460004,53437.11424224001
2024-09-21,00:38:02.000,265,11064107,5405,0,1726879081,13145.754312799989,29943.578423069994,53437.05834528
2024-09-21,00:38:03.000,265,11064131,5485,0,1726879082,13145.686949699993,24867.718433100003,53437.06533240001
2024-09-21,00:38:04.000,265,11064147,5405,0,1726879083,13145.660004459998,29020.72747086,53437.07930664
2024-09-21,00:38:05.000,265,11064193,5605,0,1726879084,13145.639795529998,28097.798978220002,53437.07930664
2024-09-21,00:38:06.000,265,11064150,4965,0,1726879085,13145.558959809998,34557.903675420006,53437.100268
2024-09-21,00:38:07.000,265,11064200,5125,0,1726879086,13145.505069329993,24867.669089190007,53437.1701392
2024-09-21,00:38:08.000,265,11064196,5165,0,1726879087,13145.404024679992,31789.308524010004,53437.16315208001
2024-09-21,00:38:09.000,265,11064192,5125,0,1726879088,13145.343397889992,25329.04169682,53437.1701392
2024-09-21,00:38:10.000,265,11064174,5125,0,1726879089,13145.249089550001,29943.458587860005,53437.21904904
2024-09-21,00:38:11.000,265,11064186,5085,0,1726879090,13145.168253830001,29020.494849569994,53437.191100560005
2024-09-21,00:38:12.000,265,11064196,5205,0,1726879091,13145.073945489996,29943.388096559996,53437.17712632
2024-09-21,00:38:13.000,265,11064193,5165,0,1726879092,13144.9459556,27636.172601910002,53437.19808768
2024-09-21,00:38:14.000,265,11064239,5285,0,1726879093,13144.87859249999,29481.90270285,53437.21904904
2024-09-21,00:38:15.000,265,11064227,5405,0,1726879094,13144.770811539995,26713.215912750005,53437.21904904
2024-09-21,00:38:16.000,265,11064190,4965,0,1726879095,13144.669766889994,31789.118197500007,53437.21206192001
2024-09-21,00:38:17.000,265,11064227,5485,0,1726879096,13144.555249619989,33634.88354409,53437.23302328001
2024-09-21,00:38:18.000,265,11064260,5085,0,1726879097,13144.481150209998,29943.34580178,53437.21206192001
2024-09-21,00:38:19.000,265,11064220,4805,0,1726879098,13144.386841869993,32250.51195252,53437.16315208001
2024-09-21,00:38:20.000,265,11064227,5445,0,1726879099,13144.326215079993,27636.151454520004,53437.2050748
2024-09-21,00:38:21.000,265,11064167,5085,0,1726879100,13144.238643049997,29020.4314074,53437.19808768
2024-09-21,00:38:22.000,265,11064219,5565,0,1726879101,13144.184752569992,32711.983247969998,53437.13520360001
2024-09-21,00:38:23.000,265,11064223,5445,0,1726879102,13144.124125779992,26713.321649699996,53437.100268
2024-09-21,00:38:24.000,265,11064210,5005,0,1726879103,13144.103916849992,24406.12730244,53437.13520360001
2024-09-21,00:38:25.000,265,11064189,5645,0,1726879104,13144.043290059992,31327.766737259997,53437.10725512
2024-09-21,00:38:26.000,265,11064211,5285,0,1726879105,13144.023081129992,29020.60058652,53437.08629376001
2024-09-21,00:38:27.000,265,11064206,5285,0,1726879106,13144.023081129992,28559.11519281,53437.05135816
2024-09-21,00:38:28.000,265,11064171,5405,0,1726879107,13144.002872199992,29482.121225879993,53436.93956424
2024-09-21,00:38:29.000,265,11064186,4925,0,1726879108,13144.023081129992,29482.093029359996,53437.00244832
2024-09-21,00:38:30.000,265,11064235,5245,0,1726879109,13144.023081129992,27174.90573123,53437.06533240001
2024-09-21,00:38:31.000,265,11064183,5325,0,1726879110,13144.023081129992,29482.135324140007,53436.98847408
2024-09-21,00:38:32.000,265,11064258,4965,0,1726879111,13144.036553749997,28559.28437193,53437.00943544
2024-09-21,00:38:33.000,265,11064216,5044,0,1726879112,13144.043290059992,27636.35587929,53436.925590000006
2024-09-21,00:38:34.000,265,11064216,5085,0,1726879113,13144.076971609997,26252.040680759994,53436.96751272001
2024-09-21,00:38:35.000,265,11064250,4925,0,1726879114,13144.050026370001,28097.763732570005,53436.91860288001
2024-09-21,00:38:36.000,265,11064229,5605,0,1726879115,13144.117389469997,32250.793917720002,53436.99546120001
2024-09-21,00:38:37.000,265,11064216,5085,0,1726879116,13144.151071020002,29020.671077820007,53436.98148696
2024-09-21,00:38:38.000,265,11064235,5205,0,1726879117,13144.110653160002,23944.83223524,53436.89764152001
2024-09-21,00:38:39.000,265,11064231,5245,0,1726879118,13144.164543639992,29943.550226549996,53436.87668016001
2024-09-21,00:38:40.000,265,11064209,5245,0,1726879119,13144.164543639992,31327.935916379996,53436.91860288001
2024-09-21,00:38:41.000,265,11064199,5525,0,1726879120,13144.151071020002,31327.957063769994,53436.91161576
2024-09-21,00:38:42.000,265,11064210,5005,0,1726879121,13144.184752569992,28097.869469519996,53436.953538480004
2024-09-21,00:38:43.000,265,11064177,5445,0,1726879122,13144.164543639992,29482.19171718,53437.00244832
2024-09-21,00:38:44.000,265,11064230,4885,0,1726879123,13144.151071020002,30866.549210490004,53436.98148696
2024-09-21,00:38:45.000,265,11064196,4725,0,1726879124,13144.117389469997,26713.6036149,53437.01642256001
2024-09-21,00:38:46.000,265,11064245,5485,0,1726879125,13144.097180539997,24406.359923730008,53437.05834528
2024-09-21,00:38:47.000,265,11064184,4845,0,1726879126,13144.063498989992,29943.733503929994,53437.05135816
2024-09-21,00:38:48.000,265,11064245,5285,0,1726879127,13144.043290059992,29482.346798040002,53437.072319520004
2024-09-21,00:38:49.000,265,11064214,4885,0,1726879128,13144.029817440001,29020.953043019996,53437.05135816
2024-09-21,00:38:50.000,265,11064202,4725,0,1726879129,13143.955718029996,27175.22294208,53437.023409680005
2024-09-21,00:38:51.000,265,11064224,5044,0,1726879130,13143.874882309996,24406.61369241,53437.04437104001
2024-09-21,00:38:52.000,265,11064198,4725,0,1726879131,13143.881618619991,28559.714368860004,53437.072319520004
2024-09-21,00:38:53.000,265,11064178,4845,0,1726879132,13143.84793707,31328.408208089997,53437.07930664
2024-09-21,00:38:54.000,265,11064202,4725,0,1726879133,13143.854673379996,31789.872454409997,53437.04437104001
2024-09-21,00:38:55.000,265,11064211,5285,0,1726879134,13143.834464449996,29021.263204739997,53437.06533240001
2024-09-21,00:38:56.000,265,11064200,4925,0,1726879135,13143.814255519996,25329.788904600005,53437.0303968
2024-09-21,00:38:57.000,265,11064213,5605,0,1726879136,13143.80751921,31328.605583729994,53437.06533240001
2024-09-21,00:38:58.000,265,11064228,4645,0,1726879137,13143.80078289999,29482.868433659998,53437.03738392
2024-09-21,00:38:59.000,265,11064238,5044,0,1726879138,13143.773837659995,29944.31153259,53437.00244832
2024-09-21,00:39:00.000,265,11064237,5285,0,1726879139,13143.80751921,28560.08797275,53436.98847408
2024-09-21,00:39:01.000,265,11064154,5044,0,1726879140,13143.80751921,30867.352811310004,53436.99546120001
2024-09-21,00:39:02.000,265,11064173,5405,0,1726879141,13143.84793707,27637.251118800006,53436.9605256
2024-09-21,00:39:03.000,265,11064177,5485,0,1726879142,13143.854673379996,30867.486744780006,53436.99546120001
2024-09-21,00:39:04.000,265,11064221,5405,0,1726879143,13143.861409689991,28098.750610770003,53437.04437104001
2024-09-21,00:39:05.000,265,11064189,5605,0,1726879144,13143.861409689991,27637.378003139995,53436.96751272001
2024-09-21,00:39:06.000,265,11064208,4765,0,1726879145,13143.88835493,28560.264200999998,53436.99546120001
2024-09-21,00:39:07.000,265,11064202,4965,0,1726879146,13143.901827549991,29483.213841029996,53436.93257712
2024-09-21,00:39:08.000,265,11064171,5245,0,1726879147,13143.88835493,29021.742545579997,53437.00244832
2024-09-21,00:39:09.000,265,11064205,5485,0,1726879148,13143.895091239996,29944.671038219996,53436.98847408
2024-09-21,00:39:10.000,265,11064210,5365,0,1726879149,13143.861409689991,25330.225950659995,53437.00244832
2024-09-21,00:39:11.000,265,11064170,5205,0,1726879150,13143.881618619991,29944.685136479995,53437.00943544
2024-09-21,00:39:12.000,265,11064124,4885,0,1726879151,13143.814255519996,30867.514941300004,53437.00244832
2024-09-21,00:39:13.000,265,11064139,5445,0,1726879152,13143.814255519996,24868.754655209996,53436.974499840006
2024-09-21,00:39:14.000,265,11064173,5485,0,1726879153,13143.814255519996,31329.02853153,53436.98148696
2024-09-21,00:39:15.000,265,11064094,4845,0,1726879154,13143.76036503999,32251.893582000004,53436.9605256
2024-09-21,00:39:16.000,265,11064129,5325,0,1726879155,13143.733419799995,25330.16955762,53436.96751272001
2024-09-21,00:39:17.000,265,11064146,5044,0,1726879156,13143.733419799995,26253.041657220005,53437.00244832
2024-09-21,00:39:18.000,265,11064165,5405,0,1726879157,13143.6660567,30405.959056289998,53436.98148696
2024-09-21,00:39:19.000,265,11064087,5445,0,1726879158,13143.63911145999,25330.106115450006,53436.953538480004
2024-09-21,00:39:20.000,265,11064157,5365,0,1726879159,13143.55827573999,33636.1312401,53436.9605256
2024-09-21,00:39:21.000,265,11064133,5325,0,1726879160,13143.56501205,31328.86640154,53437.023409680005
2024-09-21,00:39:22.000,265,11064124,4765,0,1726879161,13143.53806680999,28098.658972079997,53436.98847408
2024-09-21,00:39:23.000,265,11064111,5165,0,1726879162,13143.51785787999,24868.55727957,53436.99546120001
2024-09-21,00:39:24.000,265,11064122,5044,0,1726879163,13143.48417633,26252.893625490004,53437.00943544
2024-09-21,00:39:25.000,265,11064168,4925,0,1726879164,13143.50438526,30405.881515860005,53436.98148696
2024-09-21,00:39:26.000,265,11064167,5684,0,1726879165,13143.45723108999,29944.45251519,53436.98847408
2024-09-21,00:39:27.000,265,11064163,5245,0,1726879166,13143.470703709994,29482.953023220005,53436.96751272001
2024-09-21,00:39:28.000,265,11064138,4885,0,1726879167,13143.470703709994,35481.76970234999,53436.98847408
2024-09-21,00:39:29.000,265,11064171,5605,0,1726879168,13143.450494779994,28560.07387449,53436.974499840006
2024-09-21,00:39:30.000,265,11064125,5525,0,1726879169,13143.450494779994,32713.012420950006,53436.953538480004
2024-09-21,00:39:31.000,265,11064202,4885,0,1726879170,13143.470703709994,31790.112124830004,53436.953538480004
2024-09-21,00:39:32.000,265,11064156,5085,0,1726879171,13143.450494779994,28559.975186669995,53436.98847408
2024-09-21,00:39:33.000,265,11064113,5405,0,1726879172,13143.490912639994,30405.860368470007,53437.0303968
2024-09-21,00:39:34.000,265,11064128,5005,0,1726879173,13143.47744001999,27637.187676629997,53436.91860288001
2024-09-21,00:39:35.000,265,11064183,5245,0,1726879174,13143.443758469999,28098.567333390005,53436.93956424
2024-09-21,00:39:36.000,265,11064135,5605,0,1726879175,13143.443758469999,27637.138332720002,53436.9605256
2024-09-21,00:39:37.000,265,11064129,4725,0,1726879176,13143.470703709994,27637.14538185,53436.974499840006
2024-09-21,00:39:38.000,265,11064174,4885,0,1726879177,13143.4639674,27637.110136200004,53436.925590000006
2024-09-21,00:39:39.000,265,11064147,5325,0,1726879178,13143.47744001999,27637.060792289994,53436.904628640004
2024-09-21,00:39:40.000,265,11064139,5605,0,1726879179,13143.470703709994,27637.096037940006,53436.99546120001
2024-09-21,00:39:41.000,265,11064116,4925,0,1726879180,13143.403340609999,28559.982235799995,53436.96751272001
2024-09-21,00:39:42.000,265,11064130,5285,0,1726879181,13143.362922749999,31328.591485469995,53436.93257712
2024-09-21,00:39:43.000,265,11064104,4245,0,1726879182,13143.376395369989,26714.06885748,53436.904628640004
2024-09-21,00:39:44.000,265,11064114,4925,0,1726879183,13143.329241199994,28098.44749818,53436.91860288001
2024-09-21,00:39:45.000,265,11064096,4925,0,1726879184,13143.309032269994,32712.94192965,53436.86969304
2024-09-21,00:39:46.000,265,11064100,4805,0,1726879185,13143.248405479993,30867.148386539993,53436.91860288001
2024-09-21,00:39:47.000,265,11064116,5285,0,1726879186,13143.207987619993,31328.584436339996,53436.91860288001
2024-09-21,00:39:48.000,265,11064127,4765,0,1726879187,13143.207987619993,28098.419301660004,53436.86270592
2024-09-21,00:39:49.000,265,11064109,5325,0,1726879188,13143.174306069988,27636.98325186,53436.91161576
2024-09-21,00:39:50.000,265,11064079,4685,0,1726879189,13143.100206659998,34097.257128180005,53436.89764152001
2024-09-21,00:39:51.000,265,11064112,4925,0,1726879190,13143.093470350002,31328.5280433,53436.953538480004
2024-09-21,00:39:52.000,265,11064147,5445,0,1726879191,13143.026107249992,32712.91373313,53436.9605256
2024-09-21,00:39:53.000,265,11064111,5445,0,1726879192,13143.005898319992,30405.684140219993,53436.93257712
2024-09-21,00:39:54.000,265,11064121,5605,0,1726879193,13142.972216770002,27175.582447709996,53436.855718800005
2024-09-21,00:39:55.000,265,11064129,5325,0,1726879194,13142.938535219997,32251.512928979995,53436.87668016001
2024-09-21,00:39:56.000,265,11064094,5005,0,1726879195,13142.945271529992,27637.15948011,53436.86270592
2024-09-21,00:39:57.000,265,11064157,5365,0,1726879196,13142.952007840002,28560.158464050008,53436.855718800005
2024-09-21,00:39:58.000,265,11064129,5485,0,1726879197,13142.958744149997,29944.438416930003,53436.84873168001
2024-09-21,00:39:59.000,265,11064138,5405,0,1726879198,13142.938535219997,28098.722414250005,53436.86270592
2024-09-21,00:40:00.000,265,11064141,5565,0,1726879199,13142.938535219997,28560.22895535,53436.855718800005
2024-09-21,00:40:01.000,265,11064216,5005,0,1726879200,13142.958744149997,32251.837188959995,53436.77187336
2024-09-21,00:40:02.000,265,11064096,5085,0,1726879201,13142.925062599992,32713.308484409994,53436.77187336
2024-09-21,00:40:03.000,265,11064113,5485,0,1726879202,13142.938535219997,24407.318605410008,53436.69501504
2024-09-21,00:40:04.000,265,11064128,4925,0,1726879203,13142.972216770002,30867.599530859996,53436.84174456
2024-09-21,00:40:05.000,265,11064173,5405,0,1726879204,13142.999162009997,31790.584416540005,53436.757899120006
2024-09-21,00:40:06.000,265,11064167,4725,0,1726879205,13143.046316179993,30406.219874100003,53436.81379608
2024-09-21,00:40:07.000,265,11064141,5605,0,1726879206,13143.019370939997,34097.76466554,53436.76488624
2024-09-21,00:40:08.000,265,11064168,4885,0,1726879207,13143.059788799997,28099.046674230005,53436.82777032001
2024-09-21,00:40:09.000,265,11064099,4685,0,1726879208,13143.079997729998,33174.89961507,53436.8207832
2024-09-21,00:40:10.000,265,11064149,5684,0,1726879209,13143.086734039993,31790.584416540005,53436.757899120006
2024-09-21,00:40:11.000,265,11064120,4605,0,1726879210,13143.073261420002,26714.583443969997,53436.77187336
2024-09-21,00:40:12.000,265,11064141,5525,0,1726879211,13143.079997729998,29021.805987750005,53436.757899120006
2024-09-21,00:40:13.000,265,11064111,5565,0,1726879212,13143.053052490002,32713.294386149995,53436.76488624
2024-09-21,00:40:14.000,265,11064183,5285,0,1726879213,13143.032843560002,25791.563312640006,53436.68104080001
2024-09-21,00:40:15.000,265,11064126,5085,0,1726879214,13143.026107249992,26714.41426485,53436.70200216
2024-09-21,00:40:16.000,265,11064147,5485,0,1726879215,13143.039579869997,32251.710304620006,53436.72296352
2024-09-21,00:40:17.000,265,11064132,4965,0,1726879216,13143.059788799997,24868.55727957,53436.70898928001
2024-09-21,00:40:18.000,265,11064163,5285,0,1726879217,13143.039579869997,30405.846270209993,53436.65309232
2024-09-21,00:40:19.000,265,11064140,5005,0,1726879218,13143.019370939997,25791.358887869996,53436.7159764
2024-09-21,00:40:20.000,265,11064137,4445,0,1726879219,13143.066525109993,27175.617693360007,53436.70200216
2024-09-21,00:40:21.000,265,11064157,5765,0,1726879220,13143.086734039993,31790.01343701,53436.66007944001
2024-09-21,00:40:22.000,265,11064170,5085,0,1726879221,13143.086734039993,29944.15645173,53436.70200216
2024-09-21,00:40:23.000,265,11064100,4925,0,1726879222,13143.093470350002,29021.136320399994,53436.66007944001
2024-09-21,00:40:24.000,265,11064139,4605,0,1726879223,13143.133888210003,35019.89660649,53436.688027920005
2024-09-21,00:40:25.000,265,11064136,4645,0,1726879224,13143.255141789989,24868.183675680004,53436.7159764
2024-09-21,00:40:26.000,265,11064149,5485,0,1726879225,13143.268614409993,30866.90166699,53436.61116960001
2024-09-21,00:40:27.000,265,11064019,5325,0,1726879226,13143.309032269994,33174.09601425,53436.61116960001
2024-09-21,00:40:28.000,265,11064099,5285,0,1726879227,13143.383131679999,31789.794913980004,53436.65309232
2024-09-21,00:40:29.000,265,11064165,5245,0,1726879228,13143.45723108999,32251.181619869996,53436.6461052
2024-09-21,00:40:30.000,265,11064186,4845,0,1726879229,13143.57848466999,28098.15848385,53436.66706656
2024-09-21,00:40:31.000,265,11064092,4925,0,1726879230,13143.63911145999,33174.0607686,53436.61116960001
2024-09-21,00:40:32.000,265,11064160,4765,0,1726879231,13143.773837659995,25329.612676350007,53436.618156720004
2024-09-21,00:40:33.000,265,11064118,4405,0,1726879232,13143.90856386,29944.036616519996,53436.70200216
2024-09-21,00:40:34.000,265,11063994,4885,0,1726879233,13143.955718029996,29944.085960430006,53436.60418248
2024-09-21,00:40:35.000,265,11064020,5165,0,1726879234,13144.076971609997,33174.30043902001,53436.639118080006
2024-09-21,00:40:36.000,265,11064155,5285,0,1726879235,13144.198225189997,28559.90469537,53436.67405368
2024-09-21,00:40:37.000,265,11064152,4685,0,1726879236,13144.312742460002,25329.84529764,53436.72995064001
2024-09-21,00:40:38.000,265,11064130,5005,0,1726879237,13144.440732349998,28098.546186000007,53436.70200216
2024-09-21,00:40:39.000,265,11064110,4925,0,1726879238,13144.555249619989,29944.45956432,53436.66007944001
2024-09-21,00:40:40.000,265,11064138,5205,0,1726879239,13144.649557959994,32251.738501140004,53436.70898928001
2024-09-21,00:40:41.000,265,11064169,5645,0,1726879240,13144.81796570999,32251.872434610006,53436.67405368
2024-09-21,00:40:42.000,265,11064132,4925,0,1726879241,13144.892065119995,27637.48374009,53436.66007944001
2024-09-21,00:40:43.000,265,11064147,4965,0,1726879242,13144.993109769995,31329.16951413,53436.68104080001
2024-09-21,00:40:44.000,265,11064119,4445,0,1726879243,13145.10762704,35943.699191249994,53436.65309232
2024-09-21,00:40:45.000,265,11064107,4885,0,1726879244,13145.215407999996,31329.31754586,53436.68104080001
2024-09-21,00:40:46.000,265,11064128,5205,0,1726879245,13145.296243719997,29483.66498535,53436.70200216
2024-09-21,00:40:47.000,265,11064114,4325,0,1726879246,13145.370343130002,29022.285328590006,53436.70200216
2024-09-21,00:40:48.000,265,11064155,5325,0,1726879247,13145.430969920002,30868.100019089994,53436.77886048001
2024-09-21,00:40:49.000,265,11064134,5005,0,1726879248,13145.478124089997,29945.305459919997,53436.77187336
2024-09-21,00:40:50.000,265,11064173,5645,0,1726879249,13145.538750879998,26715.239013059996,53436.79283472
2024-09-21,00:40:51.000,265,11064139,5245,0,1726879250,13145.579168739998,31791.28228041,53436.81379608
2024-09-21,00:40:52.000,265,11064195,4685,0,1726879251,13145.558959809998,31791.359820840007,53436.88366728
2024-09-21,00:40:53.000,265,11064119,5365,0,1726879252,13145.579168739998,28099.807980269994,53436.86969304
2024-09-21,00:40:54.000,265,11064168,4405,0,1726879253,13145.558959809998,31791.521950830007,53436.94655136001
2024-09-21,00:40:55.000,265,11064156,4925,0,1726879254,13145.579168739998,30868.649851230002,53436.93257712
2024-09-21,00:40:56.000,265,11064148,4765,0,1726879255,13145.565696119993,28561.406160059996,53436.96751272001
2024-09-21,00:40:57.000,265,11064180,5044,0,1726879256,13145.525278259993,34560.37087092,53436.98847408
2024-09-21,00:40:58.000,265,11064188,4885,0,1726879257,13145.484860399993,30868.734440789995,53437.00943544
2024-09-21,00:40:59.000,265,11064142,5125,0,1726879258,13145.430969920002,29945.953979879996,53437.00943544
2024-09-21,00:41:00.000,265,11064185,5285,0,1726879259,13145.417497299997,28561.617633960006,53436.99546120001
2024-09-21,00:41:01.000,265,11064140,4245,0,1726879260,13145.323188959992,31791.77571951,53437.05135816
2024-09-21,00:41:02.000,265,11064164,4285,0,1726879261,13145.255825859997,32253.23996583,53437.023409680005
2024-09-21,00:41:03.000,265,11064152,4125,0,1726879262,13145.195199069996,31330.339669709996,53437.12821648
2024-09-21,00:41:04.000,265,11064087,5205,0,1726879263,13145.10762704,29946.07381509,53437.121229360004
2024-09-21,00:41:05.000,265,11064191,5525,0,1726879264,13145.02679132,29484.58842138,53437.06533240001
2024-09-21,00:41:06.000,265,11064192,4725,0,1726879265,13144.92574667,29484.59547051,53437.12821648
2024-09-21,00:41:07.000,265,11064177,4765,0,1726879266,13144.81796570999,28561.709272649998,53437.12821648
2024-09-21,00:41:08.000,265,11064167,5725,0,1726879267,13144.72365737,32253.324555390005,53437.11424224001
2024-09-21,00:41:09.000,265,11064117,5605,0,1726879268,13144.649557959994,29023.15942071,53437.093280880006
2024-09-21,00:41:10.000,265,11064162,5205,0,1726879269,13144.487886519993,26715.85228737,53437.08629376001
2024-09-21,00:41:11.000,265,11064180,5205,0,1726879270,13144.380105559998,32253.275211479995,53437.08629376001
2024-09-21,00:41:12.000,265,11064246,4085,0,1726879271,13144.279060909997,26715.83818911,53437.072319520004
2024-09-21,00:41:13.000,265,11064202,5085,0,1726879272,13144.157807329997,29484.553175730005,53437.121229360004
2024-09-21,00:41:14.000,265,11064192,5044,0,1726879273,13144.009608510001,25792.937892989998,53437.08629376001
2024-09-21,00:41:15.000,265,11064219,5565,0,1726879274,13143.922036479991,27177.28128804,53437.100268
2024-09-21,00:41:16.000,265,11064215,5285,0,1726879275,13143.773837659995,28561.575339179995,53437.023409680005
2024-09-21,00:41:17.000,265,11064206,5125,0,1726879276,13143.632375149995,28100.104043729996,53436.98148696
2024-09-21,00:41:18.000,265,11064188,5125,0,1726879277,13143.51785787999,32714.584376939994,53436.96751272001
2024-09-21,00:41:19.000,265,11064158,5085,0,1726879278,13143.376395369989,33176.02042674,53436.974499840006
2024-09-21,00:41:20.000,265,11064247,5125,0,1726879279,13143.261878099998,34098.857280690005,53436.86270592
2024-09-21,00:41:21.000,265,11064147,5445,0,1726879280,13143.133888210003,29945.679063810006,53436.855718800005
2024-09-21,00:41:22.000,265,11064208,4765,0,1726879281,13142.958744149997,26254.007388030004,53436.855718800005
2024-09-21,00:41:23.000,265,11064188,4205,0,1726879282,13142.844226879992,30868.473622980004,53436.82777032001
2024-09-21,00:41:24.000,265,11064173,4725,0,1726879283,13142.696028059996,30868.410180809995,53436.806808960006
2024-09-21,00:41:25.000,265,11064161,5005,0,1726879284,13142.58151078999,35482.80592446,53436.83475744
2024-09-21,00:41:26.000,265,11064169,5085,0,1726879285,13142.42657566,32252.556200220002,53436.75091200001
2024-09-21,00:41:27.000,265,11064229,5325,0,1726879286,13142.32553101,27637.94898267,53436.77886048001
2024-09-21,00:41:28.000,265,11064166,4045,0,1726879287,13142.163859569999,32252.394070230002,53436.67405368
2024-09-21,00:41:29.000,265,11064131,5445,0,1726879288,13142.035869679989,29945.058740370005,53436.59719536
2024-09-21,00:41:30.000,265,11064163,4725,0,1726879289,13141.921352409998,27637.716361380008,53436.520337040005
2024-09-21,00:41:31.000,265,11064208,4165,0,1726879290,13141.746208349992,29021.946970350007,53436.49937568
2024-09-21,00:41:32.000,265,11064146,5165,0,1726879291,13141.645163699992,33174.977155500004,53436.49937568
2024-09-21,00:41:33.000,265,11064118,4965,0,1726879292,13141.510437500001,33636.385008779995,53436.49937568
2024-09-21,00:41:34.000,265,11064147,5325,0,1726879293,13141.436338089996,28560.341741430006,53436.35963328
2024-09-21,00:41:35.000,265,11064210,4045,0,1726879294,13141.32855713,35020.55922471,53436.34565904001
2024-09-21,00:41:36.000,265,11064208,4205,0,1726879295,13141.214039859995,31328.936892840007,53436.2618136
2024-09-21,00:41:37.000,265,11064124,5165,0,1726879296,13141.092786279994,29021.566317329998,53436.31072344
2024-09-21,00:41:38.000,265,11064161,4805,0,1726879297,13141.005214249999,29482.953023220005,53436.2618136
2024-09-21,00:41:39.000,265,11064177,5325,0,1726879298,13140.904169599999,24868.472690010007,53436.15001968
2024-09-21,00:41:40.000,265,11064204,5044,0,1726879299,13140.857015429989,26252.837232449994,53436.15700680001
2024-09-21,00:41:41.000,265,11064166,4365,0,1726879300,13140.816597569989,29482.84023714,53436.12905832001
2024-09-21,00:41:42.000,265,11064117,5605,0,1726879301,13140.816597569989,27637.039644899996,53436.07316136
2024-09-21,00:41:43.000,265,11064176,4965,0,1726879302,13140.749234469993,29021.326646910005,53436.08014848001
2024-09-21,00:41:44.000,265,11064192,5205,0,1726879303,13140.742498159998,31328.506895910003,53435.99630304
2024-09-21,00:41:45.000,265,11064201,5405,0,1726879304,13140.688607679993,25329.654971130003,53435.97534168
2024-09-21,00:41:46.000,265,11064175,4765,0,1726879305,13140.702080299998,29021.192713440003,53435.91245760001
2024-09-21,00:41:47.000,265,11064189,5445,0,1726879306,13140.715552919988,31789.773766590006,53435.919444720006
2024-09-21,00:41:48.000,265,11064149,4525,0,1726879307,13140.675135060003,25790.957087460003,53435.849573520005
2024-09-21,00:41:49.000,265,11064236,5044,0,1726879308,13140.688607679993,29482.494829770003,53435.800663680006
2024-09-21,00:41:50.000,265,11064189,4605,0,1726879309,13140.688607679993,27636.68013927,53435.76572808
2024-09-21,00:41:51.000,265,11064205,5605,0,1726879310,13140.702080299998,29021.023534320004,53435.72380536001
2024-09-21,00:41:52.000,265,11064156,5125,0,1726879311,13140.742498159998,33173.969129909994,53435.79367656001
2024-09-21,00:41:53.000,265,11064161,5325,0,1726879312,13140.762707089998,32712.476687069997,53435.75874096
2024-09-21,00:41:54.000,265,11064177,4565,0,1726879313,13140.755970779988,29943.775798710005,53435.7377796
2024-09-21,00:41:55.000,265,11064200,4605,0,1726879314,13140.762707089998,29020.90369911,53435.6679084
2024-09-21,00:41:56.000,265,11064188,4205,0,1726879315,13140.762707089998,28559.467649309998,53435.65393416001
2024-09-21,00:41:57.000,265,11064214,4805,0,1726879316,13140.789652329993,25790.745613560008,53435.632972800006
2024-09-21,00:41:58.000,265,11064229,5725,0,1726879317,13140.796388639988,29943.719405669995,53435.63995992
2024-09-21,00:41:59.000,265,11064144,4765,0,1726879318,13140.830070189993,24406.409267640003,53435.612011440004
2024-09-21,00:42:00.000,265,11064221,4445,0,1726879319,13140.816597569989,29482.269257609994,53435.57707584001
2024-09-21,00:42:01.000,265,11064159,5325,0,1726879320,13140.883960669998,28098.010452119997,53435.54214024
2024-09-21,00:42:02.000,265,11064190,5205,0,1726879321,13140.910905909994,27175.131303389993,53435.612011440004
2024-09-21,00:42:03.000,265,11064187,4645,0,1726879322,13140.931114839994,31789.541145299998,53435.59105008
2024-09-21,00:42:04.000,265,11064209,4525,0,1726879323,13140.971532699994,30405.247094160004,53435.57707584001
2024-09-21,00:42:05.000,265,11064200,4205,0,1726879324,13141.01868686999,28098.066845160007,53435.50720464001
2024-09-21,00:42:06.000,265,11064203,5245,0,1726879325,13141.01868686999,24406.59959415,53435.54214024
2024-09-21,00:42:07.000,265,11064122,4125,0,1726879326,13141.07931365999,32712.575374890002,53435.54214024
2024-09-21,00:42:08.000,265,11064202,5285,0,1726879327,13141.133204139995,29944.00842,53435.43733344001
2024-09-21,00:42:09.000,265,11064222,5445,0,1726879328,13141.214039859995,28098.250122540005,53435.465281920006
2024-09-21,00:42:10.000,265,11064186,4965,0,1726879329,13141.234248789995,29482.614664980007,53435.47925616
2024-09-21,00:42:11.000,265,11064165,4525,0,1726879330,13141.335293439995,24868.254166979998,53435.45829480001
2024-09-21,00:42:12.000,265,11064178,3885,0,1726879331,13141.395920229996,38711.73746139,53435.48624328001
2024-09-21,00:42:13.000,265,11064156,4925,0,1726879332,13141.496964879996,24868.40219871,53435.37444936
2024-09-21,00:42:14.000,265,11064193,4565,0,1726879333,13141.557591669996,33174.50486379,53435.47925616
2024-09-21,00:42:15.000,265,11064179,5525,0,1726879334,13141.638427389997,29944.45956432,53435.37444936
2024-09-21,00:42:16.000,265,11064171,4485,0,1726879335,13141.719263109997,34559.01743796001,53435.37444936
2024-09-21,00:42:17.000,265,11064238,4365,0,1726879336,13141.779889899997,29021.69320167,53435.37444936
2024-09-21,00:42:18.000,265,11064171,4365,0,1726879337,13141.874198240002,27175.934904210008,53435.40938496001
2024-09-21,00:42:19.000,265,11064157,5125,0,1726879338,13141.941561339998,30867.634776510007,53435.38842360001
2024-09-21,00:42:20.000,265,11064179,5365,0,1726879339,13142.035869679989,30406.290365399997,53435.36746224001
2024-09-21,00:42:21.000,265,11064197,5445,0,1726879340,13142.136914329989,26714.816065260005,53435.31855240001
2024-09-21,00:42:22.000,265,11064164,5044,0,1726879341,13142.19754111999,28099.26519726,53435.346500880005
2024-09-21,00:42:23.000,265,11064183,5365,0,1726879342,13142.26490422,30868.008380400002,53435.353488
2024-09-21,00:42:24.000,265,11064182,4925,0,1726879343,13142.31879469999,30868.057724309998,53435.395410720004
2024-09-21,00:42:25.000,265,11064203,5365,0,1726879344,13142.40636673,28560.856327920003,53435.38842360001
2024-09-21,00:42:26.000,265,11064164,4965,0,1726879345,13142.48046613999,33636.87844787999,53435.297591040005
2024-09-21,00:42:27.000,265,11064203,5445,0,1726879346,13142.54782924,35021.285285100006,53435.2836168
2024-09-21,00:42:28.000,265,11064189,5365,0,1726879347,13142.62192864999,31329.754591920006,53435.346500880005
2024-09-21,00:42:29.000,265,11064203,5245,0,1726879348,13142.66908282,27638.216849610006,53435.353488
2024-09-21,00:42:30.000,265,11064182,4805,0,1726879349,13142.68929175,29484.102031410002,53435.31855240001
2024-09-21,00:42:31.000,265,11064181,5405,0,1726879350,13142.729709610001,25331.057748000007,53435.353488
2024-09-21,00:42:32.000,265,11064142,5085,0,1726879351,13142.749918540001,29022.743522040008,53435.38143648
2024-09-21,00:42:33.000,265,11064196,4765,0,1726879352,13142.776863779996,29945.714309460003,53435.36047512
2024-09-21,00:42:34.000,265,11064144,4885,0,1726879353,13142.797072709996,34098.857280690005,53435.33951376001
2024-09-21,00:42:35.000,265,11064195,5485,0,1726879354,13142.837490569997,31330.163441459998,53435.36047512
2024-09-21,00:42:36.000,265,11064212,4805,0,1726879355,13142.857699499997,26254.21886193,53435.43034632
2024-09-21,00:42:37.000,265,11064182,4965,0,1726879356,13142.817281639997,31330.269178410002,53435.36746224001
2024-09-21,00:42:38.000,265,11064216,5005,0,1726879357,13142.817281639997,29484.532028340007,53435.353488
2024-09-21,00:42:39.000,265,11064155,5525,0,1726879358,13142.817281639997,30868.882472519996,53435.353488
2024-09-21,00:42:40.000,265,11064121,5684,0,1726879359,13142.790336400001,31791.874407330004,53435.37444936
2024-09-21,00:42:41.000,265,11064168,5044,0,1726879360,13142.790336400001,31791.90965298,53435.4233592
2024-09-21,00:42:42.000,265,11064184,4885,0,1726879361,13142.736445919996,26254.500827130003,53435.31156528
2024-09-21,00:42:43.000,265,11064183,5085,0,1726879362,13142.709500680001,28100.350763280003,53435.31156528
2024-09-21,00:42:44.000,265,11064222,4965,0,1726879363,13142.675819129996,26254.55017104,53435.32553952
2024-09-21,00:42:45.000,265,11064155,5325,0,1726879364,13142.635401269996,27177.45046716,53435.31156528
2024-09-21,00:42:46.000,265,11064231,5365,0,1726879365,13142.60845603,29946.22184682,53435.24169408001
2024-09-21,00:42:47.000,265,11064151,5365,0,1726879366,13142.54782924,25331.699218830006,53435.25566832
2024-09-21,00:42:48.000,265,11064185,5445,0,1726879367,13142.54109292999,28100.428303709996,53435.22073272001
2024-09-21,00:42:49.000,265,11064112,5125,0,1726879368,13142.52762031,32253.493734510004,53435.26265544
2024-09-21,00:42:50.000,265,11064188,4965,0,1726879369,13142.52088399999,31792.050635580003,53435.18579712
2024-09-21,00:42:51.000,265,11064169,5405,0,1726879370,13142.473729829995,28561.871402639998,53435.15784864
2024-09-21,00:42:52.000,265,11064117,5485,0,1726879371,13142.44004827999,30869.15033946,53435.227719840004
2024-09-21,00:42:53.000,265,11064250,5125,0,1726879372,13142.3861578,26716.0003191,53435.15086152001
2024-09-21,00:42:54.000,265,11064166,5005,0,1726879373,13142.36594887,30407.587405319995,53435.178810000005
2024-09-21,00:42:55.000,265,11064193,5605,0,1726879374,13142.32553101,27638.808976529996,53435.11592592
2024-09-21,00:42:56.000,265,11064147,5325,0,1726879375,13142.27837683999,26715.894582149995,53435.17182288001
2024-09-21,00:42:57.000,265,11064162,5125,0,1726879376,13142.224486359999,27638.703239580005,53435.108938800004
2024-09-21,00:42:58.000,265,11064148,4965,0,1726879377,13142.17733218999,32253.21176931,53435.12291304001
2024-09-21,00:42:59.000,265,11064207,5525,0,1726879378,13142.143650639999,27638.60455176,53435.05304184001
2024-09-21,00:43:00.000,265,11064196,4925,0,1726879379,13142.136914329989,32714.549131289998,53435.07400320001
2024-09-21,00:43:01.000,265,11064206,4965,0,1726879380,13142.109969089994,33175.879444139995,53435.04605472
2024-09-21,00:43:02.000,265,11064178,5125,0,1726879381,13142.062814919998,29484.221866620006,53435.011119120005
2024-09-21,00:43:03.000,265,11064198,4925,0,1726879382,13142.002188129998,31330.008360599997,53435.011119120005
2024-09-21,00:43:04.000,265,11064195,5365,0,1726879383,13141.981979199998,30407.03757318,53435.01810624
2024-09-21,00:43:05.000,265,11064197,5445,0,1726879384,13141.941561339998,35482.862317499996,53435.02509336
2024-09-21,00:43:06.000,265,11064177,5525,0,1726879385,13141.880934549998,28561.06075269,53434.99015776
2024-09-21,00:43:07.000,265,11064162,4925,0,1726879386,13141.800098829997,27176.63981721,53434.98317064001
2024-09-21,00:43:08.000,265,11064037,5085,0,1726879387,13141.759680969997,28560.976163130006,53434.962209280005
2024-09-21,00:43:09.000,265,11064179,5365,0,1726879388,13141.692317870002,25792.232979990004,53434.99015776
2024-09-21,00:43:10.000,265,11064181,5365,0,1726879389,13141.651900010002,24869.325634740002,53434.99015776
2024-09-21,00:43:11.000,265,11064104,5205,0,1726879390,13141.544119049991,32252.478659789995,53434.92727368
2024-09-21,00:43:12.000,265,11064107,5165,0,1726879391,13141.517173809996,32252.485708919994,53434.95522216001
2024-09-21,00:43:13.000,265,11064101,5245,0,1726879392,13141.436338089996,30868.100019089994,53434.87836384
2024-09-21,00:43:14.000,265,11064202,4965,0,1726879393,13141.34876606,25792.155439559996,53434.88535096001
2024-09-21,00:43:15.000,265,11064149,5085,0,1726879394,13141.294875579995,27176.470638090002,53434.78753128001
2024-09-21,00:43:16.000,265,11064127,5325,0,1726879395,13141.22077616999,30406.614625379996,53434.86438960001
2024-09-21,00:43:17.000,265,11064139,5285,0,1726879396,13141.22077616999,33636.80090745,53434.85740248
2024-09-21,00:43:18.000,265,11064179,5085,0,1726879397,13141.06584104,29945.227919490004,53434.794518400005
2024-09-21,00:43:19.000,265,11064122,5005,0,1726879398,13141.03889579999,25792.12724304,53434.82246688
2024-09-21,00:43:20.000,265,11064160,4765,0,1726879399,13140.97826900999,32713.844218290003,53434.773557040004
2024-09-21,00:43:21.000,265,11064114,4965,0,1726879400,13140.917642219989,35021.17954815,53434.76656992001
2024-09-21,00:43:22.000,265,11064110,4965,0,1726879401,13140.897433289989,25792.183636079993,53434.7595828
2024-09-21,00:43:23.000,265,11064141,5445,0,1726879402,13140.823333879998,26715.062784809998,53434.69669872001
2024-09-21,00:43:24.000,265,11064163,5605,0,1726879403,13140.762707089998,31329.529019759997,53434.68272448
2024-09-21,00:43:25.000,265,11064168,5005,0,1726879404,13140.729025539993,27176.477687220002,53434.71067296
2024-09-21,00:43:26.000,265,11064142,4885,0,1726879405,13140.702080299998,29022.285328590006,53434.64778888001
2024-09-21,00:43:27.000,265,11064001,5245,0,1726879406,13140.641453509998,26253.56329284,53434.61984040001
2024-09-21,00:43:28.000,265,11064158,5005,0,1726879407,13140.607771959993,34559.7082527,53434.64778888001
2024-09-21,00:43:29.000,265,11064124,4765,0,1726879408,13140.580826719997,35021.151351630004,53434.64080176
2024-09-21,00:43:30.000,265,11064148,5165,0,1726879409,13140.526936239992,28560.799934880008,53434.59189192
2024-09-21,00:43:31.000,265,11064094,4965,0,1726879410,13140.513463620002,24407.776798859995,53434.64080176
2024-09-21,00:43:32.000,265,11064130,4885,0,1726879411,13140.486518379992,29483.742525780006,53434.626827520005
2024-09-21,00:43:33.000,265,11064142,5005,0,1726879412,13140.493254690002,25792.155439559996,53434.59189192
2024-09-21,00:43:34.000,265,11064150,5125,0,1726879413,13140.452836830002,31790.979167819998,53434.577917680006
2024-09-21,00:43:35.000,265,11064137,5525,0,1726879414,13140.432627900002,24407.804995380007,53434.556956320004
2024-09-21,00:43:36.000,265,11064130,4805,0,1726879415,13140.405682659992,28099.370934210005,53434.48009800001
2024-09-21,00:43:37.000,265,11064142,4725,0,1726879416,13140.425891589992,28560.88452444,53434.43817528
2024-09-21,00:43:38.000,265,11064102,4925,0,1726879417,13140.425891589992,30868.064773439997,53434.50105936001
2024-09-21,00:43:39.000,265,11064114,4765,0,1726879418,13140.378737419996,29022.271230330007,53434.50105936001
2024-09-21,00:43:40.000,265,11064155,5165,0,1726879419,13140.412418970001,27637.94898267,53434.47311088
2024-09-21,00:43:41.000,265,11064023,5205,0,1726879420,13140.398946349997,29022.292377720005,53434.459136640005
2024-09-21,00:43:42.000,265,11064005,5205,0,1726879421,13140.392210040001,30868.092969959995,53434.5150336
2024-09-21,00:43:43.000,265,11064186,4925,0,1726879422,13140.405682659992,30868.04362605,53434.48708512
2024-09-21,00:43:44.000,265,11064125,5525,0,1726879423,13140.385473729992,30406.614625379996,53434.459136640005
2024-09-21,00:43:45.000,265,11064175,5725,0,1726879424,13140.385473729992,26714.928851339995,53434.39625256
2024-09-21,00:43:46.000,265,11064130,5005,0,1726879425,13140.412418970001,26714.964096990007,53434.49407224
2024-09-21,00:43:47.000,265,11064082,4925,0,1726879426,13140.392210040001,30867.973134750006,53434.47311088
2024-09-21,00:43:48.000,265,11064130,4845,0,1726879427,13140.385473729992,31329.451479330004,53434.49407224
2024-09-21,00:43:49.000,265,11064170,5005,0,1726879428,13140.412418970001,25330.599554550005,53434.47311088
2024-09-21,00:43:50.000,265,11064099,5485,0,1726879429,13140.392210040001,27637.80800007,53434.46612376
2024-09-21,00:43:51.000,265,11064109,5485,0,1726879430,13140.405682659992,27637.765705290003,53434.459136640005
2024-09-21,00:43:52.000,265,11064128,4925,0,1726879431,13140.466309449992,28560.687148800003,53434.48009800001
2024-09-21,00:43:53.000,265,11064121,5405,0,1726879432,13140.479782069997,29944.988249069997,53434.48009800001
2024-09-21,00:43:54.000,265,11064135,5285,0,1726879433,13140.459573139997,28099.11716553,53434.40323968001
2024-09-21,00:43:55.000,265,11064161,5525,0,1726879434,13140.479782069997,30867.71936607,53434.34734272
2024-09-21,00:43:56.000,265,11064147,5405,0,1726879435,13140.547145169992,32252.048662860005,53434.33336848001
2024-09-21,00:43:57.000,265,11063986,4925,0,1726879436,13140.594299340002,25791.725442630006,53434.41721392
2024-09-21,00:43:58.000,265,11064107,5365,0,1726879437,13140.661662439998,27637.518985739996,53434.34734272
2024-09-21,00:43:59.000,265,11064140,4965,0,1726879438,13140.668398749993,31790.520974369996,53434.410226800006
2024-09-21,00:44:00.000,265,11064179,5205,0,1726879439,13140.708816609993,32251.94292591,53434.389265440004
2024-09-21,00:44:01.000,265,11064114,4925,0,1726879440,13140.782916019998,31329.042629789998,53434.340355600005
2024-09-21,00:44:02.000,265,11064164,5085,0,1726879441,13140.823333879998,27175.99834638,53434.38227832001
2024-09-21,00:44:03.000,265,11064133,5325,0,1726879442,13140.904169599999,31790.47163046,53434.354329839996
2024-09-21,00:44:04.000,265,11064128,4805,0,1726879443,13140.924378529999,24407.318605410008,53434.4451624
2024-09-21,00:44:05.000,265,11063974,4845,0,1726879444,13140.985005319999,30406.10708802,53434.45214952001
2024-09-21,00:44:06.000,265,11064186,4805,0,1726879445,13141.032159489994,26253.09100113,53434.39625256
2024-09-21,00:44:07.000,265,11064127,5085,0,1726879446,13141.13994044999,33636.222878789995,53434.3752912
2024-09-21,00:44:08.000,265,11064149,5365,0,1726879447,13141.193830929995,31790.47867959,53434.36131696001
2024-09-21,00:44:09.000,265,11064159,5405,0,1726879448,13141.254457719995,26714.56229658,53434.340355600005
2024-09-21,00:44:10.000,265,11064190,5125,0,1726879449,13141.36897499,29944.692185609994,53434.354329839996
2024-09-21,00:44:11.000,265,11064156,5125,0,1726879450,13141.436338089996,28560.362888820004,53434.3752912
2024-09-21,00:44:12.000,265,11064133,5085,0,1726879451,13141.517173809996,31329.056728049996,53434.39625256
2024-09-21,00:44:13.000,265,11064158,5044,0,1726879452,13141.618218459997,28098.962084669998,53434.41721392
2024-09-21,00:44:14.000,265,11064137,5445,0,1726879453,13141.712526800002,27176.125230720005,53434.40323968001
2024-09-21,00:44:15.000,265,11064167,5525,0,1726879454,13141.840516689997,32713.477663529993,53434.39625256
2024-09-21,00:44:16.000,265,11064186,5044,0,1726879455,13141.914616100003,32713.442417879996,53434.410226800006
2024-09-21,00:44:17.000,265,11064173,5405,0,1726879456,13142.042605989998,27637.589477040005,53434.45214952001
2024-09-21,00:44:18.000,265,11064207,5285,0,1726879457,13142.123441709999,28099.060772490004,53434.3752912
2024-09-21,00:44:19.000,265,11064204,4965,0,1726879458,13142.244695289999,29483.50285536,53434.36830408
2024-09-21,00:44:20.000,265,11064182,5005,0,1726879459,13142.33900362999,29944.910708640004,53434.39625256
2024-09-21,00:44:21.000,265,11064167,5485,0,1726879460,13142.392894109995,29483.48170797,53434.354329839996
2024-09-21,00:44:22.000,265,11064180,4885,0,1726879461,13142.514147689995,29944.94595429,53434.389265440004
2024-09-21,00:44:23.000,265,11064244,4885,0,1726879462,13142.574774479996,29944.93890516,53434.42420104
2024-09-21,00:44:24.000,265,11064219,5445,0,1726879463,13142.682555439991,29483.4887571,53434.45214952001
2024-09-21,00:44:25.000,265,11064173,5485,0,1726879464,13142.770127470001,28560.644854020007,53434.43118816001
2024-09-21,00:44:26.000,265,11064209,5245,0,1726879465,13142.824017949992,31329.32459499,53434.410226800006
2024-09-21,00:44:27.000,265,11064176,4765,0,1726879466,13142.898117359997,31790.753595660004,53434.459136640005
2024-09-21,00:44:28.000,265,11064194,5005,0,1726879467,13142.925062599992,28099.222902480004,53434.4451624
2024-09-21,00:44:29.000,265,11064236,5125,0,1726879468,13142.999162009997,28560.71534532,53434.45214952001
2024-09-21,00:44:30.000,265,11064160,4925,0,1726879469,13143.026107249992,30867.895594319998,53434.47311088
2024-09-21,00:44:31.000,265,11064159,5445,0,1726879470,13143.046316179993,29944.981199939997,53434.53599496
2024-09-21,00:44:32.000,265,11064208,4765,0,1726879471,13143.106942969993,32252.147350679996,53434.47311088
2024-09-21,00:44:33.000,265,11064177,5445,0,1726879472,13143.167569759993,29022.003363390002,53434.48708512
2024-09-21,00:44:34.000,265,11064191,5365,0,1726879473,13143.194514999988,28098.95503554,53434.43817528
2024-09-21,00:44:35.000,265,11064244,5085,0,1726879474,13143.221460239998,31329.084924569994,53434.459136640005
2024-09-21,00:44:36.000,265,11064238,4765,0,1726879475,13143.248405479993,25791.676098719996,53434.47311088
2024-09-21,00:44:37.000,265,11064221,5525,0,1726879476,13143.261878099998,25791.570361770006,53434.48708512
2024-09-21,00:44:38.000,265,11064170,4925,0,1726879477,13143.268614409993,29021.679103410002,53434.45214952001
2024-09-21,00:44:39.000,265,11064120,5005,0,1726879478,13143.295559649989,29483.143349730002,53434.508046480005
2024-09-21,00:44:40.000,265,11064240,4965,0,1726879479,13143.261878099998,34559.01743796001,53434.43817528
2024-09-21,00:44:41.000,265,11064190,5205,0,1726879480,13143.275350719989,31328.86640154,53434.49407224
2024-09-21,00:44:42.000,265,11064192,4885,0,1726879481,13143.268614409993,30406.008400200008,53434.410226800006
2024-09-21,00:44:43.000,265,11064168,4965,0,1726879482,13143.349450129994,26714.38606833,53434.40323968001
2024-09-21,00:44:44.000,265,11064109,5445,0,1726879483,13143.369659059994,28560.186660570005,53434.43817528
2024-09-21,00:44:45.000,265,11064185,5725,0,1726879484,13143.356186439989,25791.47872308,53434.45214952001
2024-09-21,00:44:46.000,265,11064172,4925,0,1726879485,13143.39660429999,29021.657956020004,53434.49407224
2024-09-21,00:44:47.000,265,11064104,5125,0,1726879486,13143.410076919994,27175.836216390002,53434.43118816001
2024-09-21,00:44:48.000,265,11064014,4885,0,1726879487,13143.43702215999,29021.672054280003,53434.40323968001
2024-09-21,00:44:49.000,265,11064101,5405,0,1726879488,13143.45723108999,27637.399150530007,53434.40323968001
2024-09-21,00:44:50.000,265,11064150,5005,0,1726879489,13143.490912639994,29944.572350400005,53434.43817528
2024-09-21,00:44:51.000,265,11064182,5044,0,1726879490,13143.49764894999,29483.143349730002,53434.459136640005
2024-09-21,00:44:52.000,265,11063964,5044,0,1726879491,13143.531330499995,27175.934904210008,53434.40323968001
2024-09-21,00:44:53.000,265,11064181,5405,0,1726879492,13143.531330499995,30406.057744110003,53434.43118816001
2024-09-21,00:44:54.000,265,11064135,5565,0,1726879493,13143.61890252999,35482.03756929,53434.39625256
2024-09-21,00:44:55.000,265,11064139,5365,0,1726879494,13143.65932038999,29483.15744799,53434.46612376
2024-09-21,00:44:56.000,265,11064201,5405,0,1726879495,13143.67952931999,28098.821102069996,53434.389265440004
2024-09-21,00:44:57.000,265,11064160,5005,0,1726879496,13143.753628729995,30406.050694980004,53434.38227832001
2024-09-21,00:44:58.000,265,11064171,5565,0,1726879497,13143.78731028,31790.422286550005,53434.410226800006
2024-09-21,00:44:59.000,265,11064219,5445,0,1726879498,13143.82772814,29483.242037549993,53434.38227832001
2024-09-21,00:45:00.000,265,11064230,5044,0,1726879499,13143.80751921,28560.320594040008,53434.389265440004
2024-09-21,00:45:01.000,265,11064201,5485,0,1726879500,13143.90856386,28098.856347720008,53434.354329839996
2024-09-21,00:45:02.000,265,11064212,4725,0,1726879501,13143.861409689991,29483.227939289995,53434.3752912
2024-09-21,00:45:03.000,265,11064159,5205,0,1726879502,13143.881618619991,27637.420297920005,53434.389265440004
2024-09-21,00:45:04.000,265,11064171,5245,0,1726879503,13143.895091239996,28098.93388815,53434.42420104
2024-09-21,00:45:05.000,265,11064226,4965,0,1726879504,13143.922036479991,28560.468625769994,53434.389265440004
2024-09-21,00:45:06.000,265,11064200,5085,0,1726879505,13143.928772790001,26253.161492429994,53434.41721392
2024-09-21,00:45:07.000,265,11064157,5405,0,1726879506,13143.955718029996,27637.575378780006,53434.41721392
2024-09-21,00:45:08.000,265,11064225,5525,0,1726879507,13143.948981720001,30406.290365399997,53434.39625256
2024-09-21,00:45:09.000,265,11064123,5605,0,1726879508,13143.962454339991,31329.232956299995,53434.42420104
2024-09-21,00:45:10.000,265,11064210,4845,0,1726879509,13143.948981720001,32713.611596999996,53434.39625256
2024-09-21,00:45:11.000,265,11064202,5044,0,1726879510,13143.935509099996,31790.739497400005,53434.45214952001
2024-09-21,00:45:12.000,265,11064142,4965,0,1726879511,13143.955718029996,29483.524002749997,53434.46612376
2024-09-21,00:45:13.000,265,11064162,4925,0,1726879512,13143.996135889996,33175.118138100006,53434.49407224
2024-09-21,00:45:14.000,265,11064146,5005,0,1726879513,13144.002872199992,30867.902643449997,53434.53599496
2024-09-21,00:45:15.000,265,11064178,5085,0,1726879514,13144.009608510001,27637.758656160004,53434.5150336
2024-09-21,00:45:16.000,265,11064156,4965,0,1726879515,13143.996135889996,28560.673050540005,53434.48009800001
2024-09-21,00:45:17.000,265,11064193,5205,0,1726879516,13144.009608510001,27176.315557230002,53434.556956320004
2024-09-21,00:45:18.000,265,11064149,5405,0,1726879517,13144.023081129992,29945.058740370005,53434.52202072
2024-09-21,00:45:19.000,265,11064193,5285,0,1726879518,13144.009608510001,32713.752579599997,53434.57093056001
2024-09-21,00:45:20.000,265,11064196,4925,0,1726879519,13143.982663269991,27637.829147459997,53434.577917680006
2024-09-21,00:45:21.000,265,11064184,4925,0,1726879520,13143.989399580001,25330.543161509995,53434.61285328
2024-09-21,00:45:22.000,265,11064147,5645,0,1726879521,13143.969190650001,30406.530035820004,53434.59887904001
2024-09-21,00:45:23.000,265,11064217,5245,0,1726879522,13143.969190650001,32713.73848134,53434.68272448
2024-09-21,00:45:24.000,265,11064174,5085,0,1726879523,13143.942245409991,30868.001331270003,53434.63381464
2024-09-21,00:45:25.000,265,11064180,4965,0,1726879524,13143.88835493,30406.56528147,53434.675737360005
2024-09-21,00:45:26.000,265,11064176,4885,0,1726879525,13143.84793707,29945.178575579994,53434.66176312
2024-09-21,00:45:27.000,265,11064202,5005,0,1726879526,13143.861409689991,36405.44540277,53434.69669872001
2024-09-21,00:45:28.000,265,11064177,5245,0,1726879527,13143.80078289999,28560.842229660004,53434.6897116
2024-09-21,00:45:29.000,265,11064156,5005,0,1726879528,13143.80751921,28560.806984010007,53434.70368584
2024-09-21,00:45:30.000,265,11064203,5485,0,1726879529,13143.74015610999,26253.55624371,53434.66875024001
2024-09-21,00:45:31.000,265,11064189,5365,0,1726879530,13143.74689242,29022.278279460006,53434.6897116
2024-09-21,00:45:32.000,265,11064208,4765,0,1726879531,13143.753628729995,28099.42027812,53434.76656992001
2024-09-21,00:45:33.000,265,11064207,5605,0,1726879532,13143.753628729995,28560.835180530004,53434.73163432
2024-09-21,00:45:34.000,265,11064192,5044,0,1726879533,13143.72668349,32713.921758719996,53434.724647200004
2024-09-21,00:45:35.000,265,11064197,5285,0,1726879534,13143.672793009995,25330.691193239996,53434.75259568
2024-09-21,00:45:36.000,265,11064191,5365,0,1726879535,13143.67952931999,30406.656920160007,53434.80150552
2024-09-21,00:45:37.000,265,11064191,5325,0,1726879536,13143.672793009995,27637.991277449997,53434.78753128001
2024-09-21,00:45:38.000,265,11064201,5445,0,1726879537,13143.67952931999,30868.114117350007,53434.78054416
2024-09-21,00:45:39.000,265,11064201,5285,0,1726879538,13143.64584777,25330.740537150006,53434.724647200004
2024-09-21,00:45:40.000,265,11064184,5044,0,1726879539,13143.65932038999,32713.86536568,53434.78054416
2024-09-21,00:45:41.000,265,11064171,5605,0,1726879540,13143.67952931999,30406.642821899994,53434.7595828
2024-09-21,00:45:42.000,265,11064203,5245,0,1726879541,13143.713210869995,31790.96506956,53434.81547976001
2024-09-21,00:45:43.000,265,11064006,4925,0,1726879542,13143.74689242,30406.593477989998,53434.78054416
2024-09-21,00:45:44.000,265,11064128,5165,0,1726879543,13143.71994717999,27637.850294849995,53434.75259568
2024-09-21,00:45:45.000,265,11064187,5485,0,1726879544,13143.74689242,28099.27224639,53434.843428240005
2024-09-21,00:45:46.000,265,11064166,5005,0,1726879545,13143.753628729995,30867.88149606,53434.773557040004
2024-09-21,00:45:47.000,265,11064168,4765,0,1726879546,13143.82099182999,26714.816065260005,53434.76656992001
2024-09-21,00:45:48.000,265,11064212,5044,0,1726879547,13143.84120075999,33175.0476468,53434.81547976001
2024-09-21,00:45:49.000,265,11064219,5605,0,1726879548,13143.88835493,28099.074870750002,53434.81547976001
2024-09-21,00:45:50.000,265,11064047,5445,0,1726879549,13143.901827549991,34559.306452289995,53434.87137672
2024-09-21,00:45:51.000,265,11064035,5445,0,1726879550,13143.942245409991,32252.034564600006,53434.80849264
2024-09-21,00:45:52.000,265,11064151,5325,0,1726879551,13143.955718029996,28560.440429249997,53434.81547976001
2024-09-21,00:45:53.000,265,11064225,5485,0,1726879552,13144.002872199992,31329.042629789998,53434.92727368
2024-09-21,00:45:54.000,265,11064191,5085,0,1726879553,13144.050026370001,28098.856347720008,53434.85740248
2024-09-21,00:45:55.000,265,11064225,5325,0,1726879554,13144.050026370001,25330.15545936,53434.92028656
2024-09-21,00:45:56.000,265,11064160,4925,0,1726879555,13144.083707919992,29483.16449712,53434.94823504
2024-09-21,00:45:57.000,265,11064161,5565,0,1726879556,13144.137598399997,29483.065809299995,53434.92028656
2024-09-21,00:45:58.000,265,11064219,5405,0,1726879557,13144.151071020002,27637.286364450003,53434.90631232001
2024-09-21,00:45:59.000,265,11064179,5165,0,1726879558,13144.178016259997,29944.523006489995,53434.9691964
2024-09-21,00:46:00.000,265,11064192,5125,0,1726879559,13144.211697810002,27637.194725759997,53434.99015776
2024-09-21,00:46:01.000,265,11064205,5645,0,1726879560,13144.231906740002,31790.15441961,53434.95522216001
2024-09-21,00:46:02.000,265,11064179,5285,0,1726879561,13144.245379359993,32713.019470080006,53435.03208048001
2024-09-21,00:46:03.000,265,11064180,5125,0,1726879562,13144.258851979997,33635.84222577,53435.011119120005
2024-09-21,00:46:04.000,265,11064207,5405,0,1726879563,13144.285797219993,26252.675102459994,53435.01810624
2024-09-21,00:46:05.000,265,11064227,4605,0,1726879564,13144.272324600002,26714.07590661,53435.080990320006
2024-09-21,00:46:06.000,265,11064211,5245,0,1726879565,13144.306006149993,26714.104103129997,53435.08797744
2024-09-21,00:46:07.000,265,11064154,5005,0,1726879566,13144.306006149993,30405.60659979,53435.04605472
2024-09-21,00:46:08.000,265,11064242,4245,0,1726879567,13144.312742460002,35481.480688020005,53435.07400320001
2024-09-21,00:46:09.000,265,11064192,4885,0,1726879568,13144.319478769998,36404.37393500999,53435.05304184001
2024-09-21,00:46:10.000,265,11064218,4045,0,1726879569,13144.339687699998,30405.557255880005,53435.05304184001
2024-09-21,00:46:11.000,265,11064240,5165,0,1726879570,13144.326215079993,29021.21386083,53435.080990320006
2024-09-21,00:46:12.000,265,11064189,5285,0,1726879571,13144.299269839998,23945.255183040004,53435.0390676
2024-09-21,00:46:13.000,265,11064203,5245,0,1726879572,13144.299269839998,35019.89660649,53435.09496456
2024-09-21,00:46:14.000,265,11064176,5044,0,1726879573,13144.299269839998,26252.44248117,53435.06701608
2024-09-21,00:46:15.000,265,11064173,5405,0,1726879574,13144.299269839998,29021.0658291,53435.04605472
2024-09-21,00:46:16.000,265,11064228,4965,0,1726879575,13144.279060909997,28098.214876889993,53435.09496456
2024-09-21,00:46:17.000,265,11064196,4725,0,1726879576,13144.279060909997,33635.468621880005,53435.01810624
2024-09-21,00:46:18.000,265,11064194,4765,0,1726879577,13144.319478769998,27636.637844490004,53435.11592592
2024-09-21,00:46:19.000,265,11064187,5405,0,1726879578,13144.292533530002,28098.073894290006,53435.04605472
2024-09-21,00:46:20.000,265,11064203,5405,0,1726879579,13144.265588289993,30866.697242220005,53434.99714488
2024-09-21,00:46:21.000,265,11064204,5085,0,1726879580,13144.299269839998,34096.728443429995,53434.98317064001
2024-09-21,00:46:22.000,265,11064176,4885,0,1726879581,13144.252115670002,32712.328655339996,53435.01810624
2024-09-21,00:46:23.000,265,11064134,4925,0,1726879582,13144.231906740002,26713.497877949994,53434.99714488
2024-09-21,00:46:24.000,265,11064218,4845,0,1726879583,13144.218434119997,24867.718433100003,53435.01810624
2024-09-21,00:46:25.000,265,11064207,5605,0,1726879584,13144.265588289993,28097.728486919994,53435.0390676
2024-09-21,00:46:26.000,265,11064184,4885,0,1726879585,13144.258851979997,29020.614684779997,53435.00413200001
2024-09-21,00:46:27.000,265,11064145,5485,0,1726879586,13144.272324600002,29020.58648826,53434.962209280005
2024-09-21,00:46:28.000,265,11064166,4965,0,1726879587,13144.285797219993,32712.096034050002,53434.98317064001
2024-09-21,00:46:29.000,265,11064167,5485,0,1726879588,13144.258851979997,32250.561296429994,53434.962209280005
2024-09-21,00:46:30.000,265,11064226,4605,0,1726879589,13144.339687699998,29943.317605260003,53434.97618352
2024-09-21,00:46:31.000,265,11064222,4965,0,1726879590,13144.346424009993,30866.175606599994,53434.90631232001
2024-09-21,00:46:32.000,265,11064156,5044,0,1726879591,13144.353160320003,27636.073914089997,53434.94823504
2024-09-21,00:46:33.000,265,11064120,4765,0,1726879592,13144.420523419998,36403.450498980004,53434.95522216001
2024-09-21,00:46:34.000,265,11064166,4965,0,1726879593,13144.420523419998,32711.891609280006,53434.95522216001
2024-09-21,00:46:35.000,265,11064208,5085,0,1726879594,13144.481150209998,33634.73551236,53434.97618352
2024-09-21,00:46:36.000,265,11064226,4965,0,1726879595,13144.508095449994,30404.64086898,53434.892338080004
2024-09-21,00:46:37.000,265,11064138,5125,0,1726879596,13144.514831759989,29943.225966569997,53434.92727368
2024-09-21,00:46:38.000,265,11064193,5205,0,1726879597,13144.582194859999,27174.518029080005,53434.8993252
2024-09-21,00:46:39.000,265,11064163,5285,0,1726879598,13144.642821649999,32250.378019049997,53434.92727368
2024-09-21,00:46:40.000,265,11064154,5005,0,1726879599,13144.663030579999,25328.787928139995,53434.87137672
2024-09-21,00:46:41.000,265,11064238,4885,0,1726879600,13144.75733891999,29020.28337567,53434.95522216001
2024-09-21,00:46:42.000,265,11064218,5005,0,1726879601,13144.811229399995,37326.209812500005,53434.83644112001
2024-09-21,00:46:43.000,265,11064151,5405,0,1726879602,13144.82470202,29943.162524400002,53434.892338080004
2024-09-21,00:46:44.000,265,11063995,5445,0,1726879603,13144.851647259995,28097.397177809995,53434.913299440006
2024-09-21,00:46:45.000,265,11064081,5445,0,1726879604,13144.952691909995,27636.017521050002,53434.99714488
2024-09-21,00:46:46.000,265,11064153,5405,0,1726879605,13144.98637346,27635.989324530005,53434.962209280005
2024-09-21,00:46:47.000,265,11064185,5565,0,1726879606,13145.04026393999,28558.896669780006,53434.8993252
2024-09-21,00:46:48.000,265,11064203,5245,0,1726879607,13145.060472869991,30404.64086898,53434.941247920004
2024-09-21,00:46:49.000,265,11064207,5525,0,1726879608,13145.141308589991,25790.245125329995,53434.97618352
2024-09-21,00:46:50.000,265,11064189,5445,0,1726879609,13145.161517519991,27636.02457018,53434.941247920004
2024-09-21,00:46:51.000,265,11064140,5044,0,1726879610,13145.208671690001,29943.18367179,53434.92727368
2024-09-21,00:46:52.000,265,11064225,5605,0,1726879611,13145.242353239992,26713.180667099994,53434.8993252
2024-09-21,00:46:53.000,265,11064232,4925,0,1726879612,13145.242353239992,28097.50291476,53434.94823504
2024-09-21,00:46:54.000,265,11064161,5405,0,1726879613,13145.289507410002,28558.924866300003,53434.95522216001
2024-09-21,00:46:55.000,265,11064160,5005,0,1726879614,13145.323188959992,24867.323681819995,53435.011119120005
2024-09-21,00:46:56.000,265,11064147,5245,0,1726879615,13145.343397889992,32250.363920789998,53435.03208048001
2024-09-21,00:46:57.000,265,11064017,5325,0,1726879616,13145.383815749992,23021.58653175,53435.060028960004
2024-09-21,00:46:58.000,265,11064131,5165,0,1726879617,13145.410760990002,29481.73352373,53435.05304184001
2024-09-21,00:46:59.000,265,11064163,5365,0,1726879618,13145.444442539992,25328.773829879996,53434.962209280005
2024-09-21,00:47:00.000,265,11064184,4925,0,1726879619,13145.471387780002,34096.129267380005,53435.060028960004
2024-09-21,00:47:01.000,265,11064127,5605,0,1726879620,13145.532014570003,28558.847325869996,53435.10195168001
2024-09-21,00:47:02.000,265,11064124,4645,0,1726879621,13145.532014570003,31327.449526409997,53435.09496456
2024-09-21,00:47:03.000,265,11064181,5325,0,1726879622,13145.505069329993,30404.556279419994,53435.05304184001
2024-09-21,00:47:04.000,265,11064167,5245,0,1726879623,13145.572432429988,30865.9641327,53435.08797744
2024-09-21,00:47:05.000,265,11064200,5044,0,1726879624,13145.585905049993,29943.056787449998,53435.15086152001
2024-09-21,00:47:06.000,265,11064115,5565,0,1726879625,13145.579168739998,29943.01449267,53435.10195168001
2024-09-21,00:47:07.000,265,11064175,5285,0,1726879626,13145.558959809998,32250.265232970007,53435.129900160005
2024-09-21,00:47:08.000,265,11064175,5325,0,1726879627,13145.599377669998,30404.513984639998,53435.129900160005
2024-09-21,00:47:09.000,265,11064161,5445,0,1726879628,13145.606113979993,33634.65092280001,53435.13688728
2024-09-21,00:47:10.000,265,11064184,5044,0,1726879629,13145.606113979993,28558.727490660007,53435.129900160005
2024-09-21,00:47:11.000,265,11064137,5445,0,1726879630,13145.633059219988,23944.289452230005,53435.080990320006
2024-09-21,00:47:12.000,265,11064194,4965,0,1726879631,13145.633059219988,30865.837248359996,53435.13688728
2024-09-21,00:47:13.000,265,11064171,5565,0,1726879632,13145.680213389998,30865.865444879993,53435.15086152001
2024-09-21,00:47:14.000,265,11064133,5245,0,1726879633,13145.727367559994,30865.844297489995,53435.13688728
2024-09-21,00:47:15.000,265,11064127,5445,0,1726879634,13145.740840179998,28097.136360000004,53435.12291304001
2024-09-21,00:47:16.000,265,11064149,5245,0,1726879635,13145.774521729989,27174.186719970006,53435.19278424
2024-09-21,00:47:17.000,265,11064210,4845,0,1726879636,13145.821675899999,29019.902722650004,53435.19278424
2024-09-21,00:47:18.000,265,11064183,5285,0,1726879637,13145.85535744999,29019.832231349996,53435.178810000005
2024-09-21,00:47:19.000,265,11064203,5605,0,1726879638,13145.87556637999,31788.476726670007,53435.178810000005
2024-09-21,00:47:20.000,265,11064177,5565,0,1726879639,13145.87556637999,32249.814088650004,53435.19977136001
2024-09-21,00:47:21.000,265,11064157,5645,0,1726879640,13145.90251162,24866.77384968,53435.15784864
2024-09-21,00:47:22.000,265,11064133,5285,0,1726879641,13145.949665789994,28558.241100690007,53435.22073272001
2024-09-21,00:47:23.000,265,11064167,5285,0,1726879642,13145.96313841,27173.904754770003,53435.18579712
2024-09-21,00:47:24.000,265,11064203,5205,0,1726879643,13145.969874719995,28096.748657849996,53435.19977136001
2024-09-21,00:47:25.000,265,11064231,5165,0,1726879644,13146.01702888999,29019.61370832,53435.23470696
2024-09-21,00:47:26.000,265,11064209,5325,0,1726879645,13146.00355627,31788.180663210005,53435.248681200006
2024-09-21,00:47:27.000,265,11064208,4845,0,1726879646,13146.050710439995,29942.39416923,53435.276629680004
2024-09-21,00:47:28.000,265,11064169,5325,0,1726879647,13146.04397413,30865.287416220002,53435.22073272001
2024-09-21,00:47:29.000,265,11064154,4885,0,1726879648,13146.05744674999,28096.657019160004,53435.18579712
2024-09-21,00:47:30.000,265,11064196,5165,0,1726879649,13146.070919369995,34095.339764820004,53435.248681200006
2024-09-21,00:47:31.000,265,11064202,5285,0,1726879650,13146.09786460999,29942.40121836,53435.32553952
2024-09-21,00:47:32.000,265,11064155,5405,0,1726879651,13146.07765567999,27173.735575650004,53435.297591040005
2024-09-21,00:47:33.000,265,11064227,5085,0,1726879652,13146.070919369995,30403.794973380005,53435.353488
2024-09-21,00:47:34.000,265,11064169,5405,0,1726879653,13146.08439199,32710.98227151,53435.297591040005
2024-09-21,00:47:35.000,265,11064212,5245,0,1726879654,13146.12480985,31326.660023849996,53435.30457816
2024-09-21,00:47:36.000,265,11064201,5405,0,1726879655,13146.111337229995,27635.185723710005,53435.346500880005
2024-09-21,00:47:37.000,265,11064188,4925,0,1726879656,13146.12480985,30403.738580339996,53435.2836168
2024-09-21,00:47:38.000,265,11064204,5085,0,1726879657,13146.12480985,31787.976238439995,53435.31855240001
2024-09-21,00:47:39.000,265,11064196,5165,0,1726879658,13146.13828246999,25789.265296259997,53435.33951376001
2024-09-21,00:47:40.000,265,11064186,4765,0,1726879659,13146.12480985,32710.763748480007,53435.32553952
2024-09-21,00:47:41.000,265,11064199,5645,0,1726879660,13146.14501878,31326.378058650007,53435.45829480001
2024-09-21,00:47:42.000,265,11064219,5325,0,1726879661,13146.13828246999,29019.197809649995,53435.37444936
2024-09-21,00:47:43.000,265,11064182,4885,0,1726879662,13146.14501878,28557.648973770003,53435.36047512
2024-09-21,00:47:44.000,265,11064119,5245,0,1726879663,13146.151755089995,28557.627826380005,53435.37444936
2024-09-21,00:47:45.000,265,11064168,4965,0,1726879664,13146.151755089995,30864.730534949995,53435.36047512
2024-09-21,00:47:46.000,265,11064235,5365,0,1726879665,13146.151755089995,29480.42943468,53435.40938496001
2024-09-21,00:47:47.000,265,11064214,4765,0,1726879666,13146.16522771,30864.695289299998,53435.43733344001
2024-09-21,00:47:48.000,265,11064181,5405,0,1726879667,13146.18543664,36863.27229800999,53435.40938496001
2024-09-21,00:47:49.000,265,11064226,5205,0,1726879668,13146.192172949995,29941.780894919997,53435.38842360001
2024-09-21,00:47:50.000,265,11064198,4965,0,1726879669,13146.20564557,27173.213940030008,53435.38143648
2024-09-21,00:47:51.000,265,11064159,5605,0,1726879670,13146.20564557,26250.299545650007,53435.40938496001
2024-09-21,00:47:52.000,265,11064195,5485,0,1726879671,13146.2258545,35478.872509919995,53435.4932304
2024-09-21,00:47:53.000,265,11064204,5125,0,1726879672,13146.273008669996,27173.12230134,53435.4932304
2024-09-21,00:47:54.000,265,11064158,5085,0,1726879673,13146.30669022,24404.456658630006,53435.4233592
2024-09-21,00:47:55.000,265,11064227,5405,0,1726879674,13146.313426529996,27173.065908300006,53435.54214024
2024-09-21,00:47:56.000,265,11064230,5005,0,1726879675,13146.367317010001,26711.629858500004,53435.52117888
2024-09-21,00:47:57.000,265,11064246,4925,0,1726879676,13146.414471179996,31787.313620219997,53435.563101600004
2024-09-21,00:47:58.000,265,11064180,4325,0,1726879677,13146.414471179996,29018.690272289998,53435.55611448001
2024-09-21,00:47:59.000,265,11064144,4205,0,1726879678,13146.508779520002,29018.68322316,53435.563101600004
2024-09-21,00:48:00.000,265,11064234,4925,0,1726879679,13146.522252139992,29941.491880589994,53435.54912736
2024-09-21,00:48:01.000,265,11064224,4925,0,1726879680,13146.562669999992,26250.024629580003,53435.55611448001
2024-09-21,00:48:02.000,265,11064227,5525,0,1726879681,13146.603087859992,31787.144441099997,53435.57008872
2024-09-21,00:48:03.000,265,11064181,5485,0,1726879682,13146.603087859992,28557.077994239997,53435.60502432001
2024-09-21,00:48:04.000,265,11064186,4565,0,1726879683,13146.616560479997,29941.315652339996,53435.584062960006
2024-09-21,00:48:05.000,265,11064250,5125,0,1726879684,13146.650242030002,28095.5855514,53435.61899856
2024-09-21,00:48:06.000,265,11064251,5645,0,1726879685,13146.690659890002,32248.43245917,53435.632972800006
2024-09-21,00:48:07.000,265,11064200,5125,0,1726879686,13146.717605129998,27634.11425595,53435.632972800006
2024-09-21,00:48:08.000,265,11064065,5725,0,1726879687,13146.764759299993,27634.064912040005,53435.63995992
2024-09-21,00:48:09.000,265,11064206,4565,0,1726879688,13146.771495610003,25788.370056750005,53435.63995992
2024-09-21,00:48:10.000,265,11064214,5205,0,1726879689,13146.778231919998,28095.543256620003,53435.6679084
2024-09-21,00:48:11.000,265,11064165,5565,0,1726879690,13146.798440849998,29941.27335756,53435.66092128
2024-09-21,00:48:12.000,265,11064225,5245,0,1726879691,13146.818649779998,25326.926957820004,53435.68886976
2024-09-21,00:48:13.000,265,11064191,5245,0,1726879692,13146.838858709998,27172.65000963,53435.681882640005
2024-09-21,00:48:14.000,265,11064162,4525,0,1726879693,13146.865803949993,29479.759767330004,53435.68886976
2024-09-21,00:48:15.000,265,11064190,4965,0,1726879694,13146.960112289999,32248.40426265,53435.7377796
2024-09-21,00:48:16.000,265,11064211,5765,0,1726879695,13146.946639669994,29479.79501298,53435.779702320004
2024-09-21,00:48:17.000,265,11064189,5525,0,1726879696,13147.040948009999,27634.057862910005,53435.75874096
2024-09-21,00:48:18.000,265,11064176,5005,0,1726879697,13147.040948009999,34094.02157750999,53435.79367656001
2024-09-21,00:48:19.000,265,11064192,4685,0,1726879698,13147.061156939999,31325.398229579994,53435.74476672001
2024-09-21,00:48:20.000,265,11064181,5645,0,1726879699,13147.13525634999,24403.991416050005,53435.82861216
2024-09-21,00:48:21.000,265,11064184,5005,0,1726879700,13147.19588313999,28556.831274690005,53435.849573520005
2024-09-21,00:48:22.000,265,11064067,5445,0,1726879701,13147.209355759995,29018.19683319,53435.87053488001
2024-09-21,00:48:23.000,265,11064031,5565,0,1726879702,13147.22282838,32248.143444839996,53435.898483360004
2024-09-21,00:48:24.000,265,11064138,5285,0,1726879703,13147.269982549995,26249.481846569994,53435.90547048
2024-09-21,00:48:25.000,265,11064140,5285,0,1726879704,13147.27671885999,33170.83226706,53435.968354560006
2024-09-21,00:48:26.000,265,11064135,5605,0,1726879705,13147.29692778999,31325.01757656,53435.968354560006
2024-09-21,00:48:27.000,265,11064194,5285,0,1726879706,13147.3036641,23942.174713229993,53435.98931592001
2024-09-21,00:48:28.000,265,11064120,4885,0,1726879707,13147.3036641,31324.968232650004,53435.968354560006
2024-09-21,00:48:29.000,265,11064157,5044,0,1726879708,13147.310400409995,27172.079030099994,53435.98931592001
2024-09-21,00:48:30.000,265,11064150,5044,0,1726879709,13147.32387303,30863.426445899997,53436.017264400005
2024-09-21,00:48:31.000,265,11064152,5245,0,1726879710,13147.32387303,31324.742660489996,53436.017264400005
2024-09-21,00:48:32.000,265,11064152,4965,0,1726879711,13147.350818269995,35477.56842087,53436.02425152
2024-09-21,00:48:33.000,265,11064103,5605,0,1726879712,13147.35755457999,29940.413363700005,53436.03123864
2024-09-21,00:48:34.000,265,11064213,6205,0,1726879713,13147.38449982,24864.70140546,53436.00329016
2024-09-21,00:48:35.000,265,11064163,5605,0,1726879714,13147.431653989996,32708.888679900003,53436.07316136
2024-09-21,00:48:36.000,265,11064178,4525,0,1726879715,13147.46533554,28094.60572233,53436.087135600006
2024-09-21,00:48:37.000,265,11064202,4925,0,1726879716,13147.48554447,29017.37208498,53436.02425152
2024-09-21,00:48:38.000,265,11064198,5005,0,1726879717,13147.52596233,31324.474793550005,53436.115084080004
2024-09-21,00:48:39.000,265,11064223,5405,0,1726879718,13147.559643879991,32708.818188599995,53436.1220712
2024-09-21,00:48:40.000,265,11064193,5525,0,1726879719,13147.566380190001,29940.173693279998,53436.1220712
2024-09-21,00:48:41.000,265,11064143,5565,0,1726879720,13147.640479599992,29017.315691940006,53436.136045440006
2024-09-21,00:48:42.000,265,11064211,5285,0,1726879721,13147.728051630002,26248.79103183,53436.08014848001
2024-09-21,00:48:43.000,265,11064191,5205,0,1726879722,13147.768469490002,29478.716496089997,53436.09412272
2024-09-21,00:48:44.000,265,11064151,5205,0,1726879723,13147.802151039992,29017.280446289995,53436.05918712001
2024-09-21,00:48:45.000,265,11064175,5485,0,1726879724,13147.882986759992,32708.670156869994,53436.15001968
2024-09-21,00:48:46.000,265,11064141,5405,0,1726879725,13147.923404619993,29478.68829957,53436.21989088
2024-09-21,00:48:47.000,265,11064066,5044,0,1726879726,13147.990767720003,30401.489907869996,53436.1919424
2024-09-21,00:48:48.000,265,11064209,5325,0,1726879727,13148.051394509988,33631.38717561,53436.233865120004
2024-09-21,00:48:49.000,265,11064162,5125,0,1726879728,13148.145702849994,33631.422421259995,53436.27578784001
2024-09-21,00:48:50.000,265,11064171,5365,0,1726879729,13148.192857019989,30862.890712020002,53436.24783936001
2024-09-21,00:48:51.000,265,11064162,5044,0,1726879730,13148.192857019989,31785.69232032,53436.282774960004
2024-09-21,00:48:52.000,265,11064176,4965,0,1726879731,13148.260220119999,26248.60070532,53436.352646160005
2024-09-21,00:48:53.000,265,11064173,5365,0,1726879732,13148.35452845999,31324.20692661,53436.3666204
2024-09-21,00:48:54.000,265,11064157,5285,0,1726879733,13148.388210009995,27632.866559939997,53436.3666204
2024-09-21,00:48:55.000,265,11064212,5205,0,1726879734,13148.388210009995,30862.73563116,53436.38758176
2024-09-21,00:48:56.000,265,11064213,5245,0,1726879735,13148.49599096999,33631.267340399994,53436.39456888001
2024-09-21,00:48:57.000,265,11064165,5525,0,1726879736,13148.50272728,29016.970284569994,53436.33867192
2024-09-21,00:48:58.000,265,11064211,5485,0,1726879737,13148.549881449995,26248.544312280006,53436.450465840004
2024-09-21,00:48:59.000,265,11064234,5205,0,1726879738,13148.62398086,33169.810143209994,53436.48540144
2024-09-21,00:49:00.000,265,11064214,4805,0,1726879739,13148.691343959996,26709.89577252,53436.47841432
2024-09-21,00:49:01.000,265,11064199,5445,0,1726879740,13148.785652300001,36399.78495138,53436.53431128
2024-09-21,00:49:02.000,265,11064194,4845,0,1726879741,13148.859751709992,28555.59767694,53436.520337040005
2024-09-21,00:49:03.000,265,11064153,5485,0,1726879742,13148.913642189997,28094.168676269997,53436.520337040005
2024-09-21,00:49:04.000,265,11064134,5005,0,1726879743,13149.001214219992,29478.497973060003,53436.52732416
2024-09-21,00:49:05.000,265,11064140,5044,0,1726879744,13149.055104699997,34092.717488459995,53436.56225976001
2024-09-21,00:49:06.000,265,11064139,5205,0,1726879745,13149.142676729993,30401.334827009996,53436.688027920005
2024-09-21,00:49:07.000,265,11064139,5485,0,1726879746,13149.277402929998,30401.426465700002,53436.6461052
2024-09-21,00:49:08.000,265,11064170,4885,0,1726879747,13149.344766029993,32708.61376383,53436.688027920005
2024-09-21,00:49:09.000,265,11064205,5245,0,1726879748,13149.459283299999,29940.067956330007,53436.70200216
2024-09-21,00:49:10.000,265,11064168,4845,0,1726879749,13149.54011902,30862.90481028,53436.65309232
2024-09-21,00:49:11.000,265,11064184,4965,0,1726879750,13149.627691049995,29478.68829957,53436.688027920005
2024-09-21,00:49:12.000,265,11064095,5525,0,1726879751,13149.728735699995,31324.36200747,53436.69501504
2024-09-21,00:49:13.000,265,11064182,4965,0,1726879752,13149.83651665999,24403.011586980007,53436.70200216
2024-09-21,00:49:14.000,265,11064172,5005,0,1726879753,13149.910616069996,28555.851445620006,53436.81379608
2024-09-21,00:49:15.000,265,11064171,5285,0,1726879754,13150.011660719996,31324.298565300007,53436.785847600004
2024-09-21,00:49:16.000,265,11064159,5365,0,1726879755,13150.079023819992,27632.908854719994,53436.806808960006
2024-09-21,00:49:17.000,265,11064173,5325,0,1726879756,13150.213750019997,31785.727565969995,53436.89764152001
2024-09-21,00:49:18.000,265,11064239,5445,0,1726879757,13150.321530979993,30401.43351483,53436.86969304
2024-09-21,00:49:19.000,265,11064224,4845,0,1726879758,13150.395630389998,31324.277417909994,53436.9605256
2024-09-21,00:49:20.000,265,11064232,5125,0,1726879759,13150.462993489993,28094.260314960004,53436.94655136001
2024-09-21,00:49:21.000,265,11064155,5525,0,1726879760,13150.530356589989,30401.363023529993,53437.0303968
2024-09-21,00:49:22.000,265,11064184,5044,0,1726879761,13150.590983379989,30401.384170920006,53437.0303968
2024-09-21,00:49:23.000,265,11064211,5125,0,1726879762,13150.624664929994,27632.83131429,53437.072319520004
2024-09-21,00:49:24.000,265,11064170,4925,0,1726879763,13150.671819099989,25325.67926181,53437.08629376001
2024-09-21,00:49:25.000,265,11064201,5005,0,1726879764,13150.73244588999,27632.796068640004,53437.14917784
2024-09-21,00:49:26.000,265,11064229,5485,0,1726879765,13150.786336369994,27632.789019510004,53437.19808768
2024-09-21,00:49:27.000,265,11064182,4925,0,1726879766,13150.84022685,32708.416388190002,53437.26795888
2024-09-21,00:49:28.000,265,11064166,5005,0,1726879767,13150.90085364,32708.42343732,53437.21904904
2024-09-21,00:49:29.000,265,11064198,5044,0,1726879768,13150.9412715,28094.232118440006,53437.32385584
2024-09-21,00:49:30.000,265,11064188,5005,0,1726879769,13151.00189829,26248.565459670004,53437.28193312001
2024-09-21,00:49:31.000,265,11064180,4925,0,1726879770,13151.049052459995,29017.146512820007,53437.31686872
2024-09-21,00:49:32.000,265,11064216,5125,0,1726879771,13151.10294294,30862.848417240006,53437.36577856
2024-09-21,00:49:33.000,265,11064200,5085,0,1726879772,13151.170306039996,28094.359002779995,53437.3448172
2024-09-21,00:49:34.000,265,11064163,5325,0,1726879773,13151.257878069991,28094.373101039993,53437.44962400001
2024-09-21,00:49:35.000,265,11064166,4685,0,1726879774,13151.278086999992,24864.412391129998,53437.42167552001
2024-09-21,00:49:36.000,265,11064172,4965,0,1726879775,13151.412813199997,30401.518104389994,53437.49853384001
2024-09-21,00:49:37.000,265,11064175,5485,0,1726879776,13151.459967369992,29017.22405325,53437.51949520001
2024-09-21,00:49:38.000,265,11064218,4845,0,1726879777,13151.554275709997,30862.90481028,53437.54045656
2024-09-21,00:49:39.000,265,11064150,4685,0,1726879778,13151.648584049988,32708.550321660005,53437.56840504001
2024-09-21,00:49:40.000,265,11064260,5044,0,1726879779,13151.763101319993,25325.777949630006,53437.58237928
2024-09-21,00:49:41.000,265,11064181,5325,0,1726879780,13151.884354899994,33169.90883103,53437.645263360006
2024-09-21,00:49:42.000,265,11064242,5005,0,1726879781,13151.904563829994,30401.377121790007,53437.71513456001
2024-09-21,00:49:43.000,265,11064150,4845,0,1726879782,13151.965190619994,28555.625873459998,53437.70116032
2024-09-21,00:49:44.000,265,11064211,5405,0,1726879783,13152.086444199995,31785.544288589997,53437.78500576001
2024-09-21,00:49:45.000,265,11064231,5325,0,1726879784,13152.15380729999,24402.77191656,53437.791992880004
2024-09-21,00:49:46.000,265,11064223,5285,0,1726879785,13152.24137933,31324.087091399997,53437.83391560001
2024-09-21,00:49:47.000,265,11064180,5005,0,1726879786,13152.27506087999,31324.05184575,53437.861864080005
2024-09-21,00:49:48.000,265,11064171,5525,0,1726879787,13152.28179719,29939.729598089994,53437.959683760004
2024-09-21,00:49:49.000,265,11064181,5445,0,1726879788,13152.32221505,29939.708450699996,53437.910773920004
2024-09-21,00:49:50.000,265,11064210,5445,0,1726879789,13152.38284184,28555.407350430003,53437.980645120006
2024-09-21,00:49:51.000,265,11064189,5485,0,1726879790,13152.416523389991,32708.190816029994,53438.01558072
2024-09-21,00:49:52.000,265,11064211,5245,0,1726879791,13152.504095420001,27171.07100451,53438.06449056
2024-09-21,00:49:53.000,265,11064226,5044,0,1726879792,13152.517568039992,27171.04985712,53438.099426160006
2024-09-21,00:49:54.000,265,11064154,5005,0,1726879793,13152.544513280001,24402.574540920003,53438.15532312
2024-09-21,00:49:55.000,265,11064161,5485,0,1726879794,13152.625349000002,35015.25122982,53438.26012992001
2024-09-21,00:49:56.000,265,11064217,5485,0,1726879795,13152.652294239997,26248.248248820004,53438.16231024
2024-09-21,00:49:57.000,265,11064253,5445,0,1726879796,13152.726393650002,25786.82629728,53438.26012992001
2024-09-21,00:49:58.000,265,11064186,4765,0,1726879797,13152.766811510002,30862.488911609995,53438.316026880006
2024-09-21,00:49:59.000,265,11064196,5005,0,1726879798,13152.827438300003,27632.556398219996,53438.316026880006
2024-09-21,00:50:00.000,265,11064162,5085,0,1726879799,13152.854383539998,25325.439591389993,53438.28109128
2024-09-21,00:50:01.000,265,11064227,5365,0,1726879800,13152.935219259998,29939.602713750006,53438.37192384
2024-09-21,00:50:02.000,265,11064224,4805,0,1726879801,13152.968900809989,24864.010590720005,53438.30903976001
2024-09-21,00:50:03.000,265,11064175,5285,0,1726879802,13153.022791289994,29016.779958059997,53438.434807920006
2024-09-21,00:50:04.000,265,11064168,4885,0,1726879803,13153.090154389989,29478.21600786,53438.483717760006
2024-09-21,00:50:05.000,265,11064151,5525,0,1726879804,13153.15078117999,24864.038787240002,53438.56057608
2024-09-21,00:50:06.000,265,11064183,5405,0,1726879805,13153.177726419999,27632.584594739994,53438.56057608
2024-09-21,00:50:07.000,265,11064180,4805,0,1726879806,13153.25856214,30401.059910940006,53438.67237000001
2024-09-21,00:50:08.000,265,11064170,4925,0,1726879807,13153.285507379995,32708.169668639996,53438.67935712
2024-09-21,00:50:09.000,265,11064182,5044,0,1726879808,13153.35287047999,30862.474813349996,53438.75621544
2024-09-21,00:50:10.000,265,11064113,5445,0,1726879809,13153.37981572,29939.645008530002,53438.76320256001
2024-09-21,00:50:11.000,265,11064152,4925,0,1726879810,13153.39328833999,29016.822252840007,53438.69333136001
2024-09-21,00:50:12.000,265,11064147,5325,0,1726879811,13153.406760959995,31785.34691295,53438.798138160004
2024-09-21,00:50:13.000,265,11064177,5445,0,1726879812,13153.48086037,31785.33986382,53438.85403512
2024-09-21,00:50:14.000,265,11064121,5325,0,1726879813,13153.507805609996,29478.272400899994,53438.87499648
2024-09-21,00:50:15.000,265,11064117,5325,0,1726879814,13153.53475084999,30862.503009869994,53438.8819836
2024-09-21,00:50:16.000,265,11064147,5365,0,1726879815,13153.56169609,26248.27644534,53438.90294496
2024-09-21,00:50:17.000,265,11064148,5125,0,1726879816,13153.575168709991,26248.241199690005,53438.937880560006
2024-09-21,00:50:18.000,265,11064159,5365,0,1726879817,13153.615586569991,30862.42546944,53438.97980328001
2024-09-21,00:50:19.000,265,11064161,5485,0,1726879818,13153.629059189996,31785.248225129995,53438.965829040004
2024-09-21,00:50:20.000,265,11064127,5445,0,1726879819,13153.649268119996,31785.290519910006,53438.97281616
2024-09-21,00:50:21.000,265,11064106,4885,0,1726879820,13153.696422289991,26709.634954709996,53439.00076464
2024-09-21,00:50:22.000,265,11064094,4885,0,1726879821,13153.696422289991,35015.201885910006,53439.01473888
2024-09-21,00:50:23.000,265,11064162,5085,0,1726879822,13153.763785390001,32708.078029950004,53439.14050704
2024-09-21,00:50:24.000,265,11064146,5165,0,1726879823,13153.790730629997,28555.329809999996,53439.1614684
2024-09-21,00:50:25.000,265,11064209,5725,0,1726879824,13153.810939559997,30401.052861810007,53439.16845552
2024-09-21,00:50:26.000,265,11064188,4885,0,1726879825,13153.858093729992,26248.262347080003,53439.21736536
2024-09-21,00:50:27.000,265,11064200,4885,0,1726879826,13153.858093729992,30862.517108130007,53439.26627520001
2024-09-21,00:50:28.000,265,11064240,5005,0,1726879827,13153.911984209997,28555.421448690002,53439.301210800004
2024-09-21,00:50:29.000,265,11064172,4925,0,1726879828,13153.918720519992,32246.790011880003,53439.31518504001
2024-09-21,00:50:30.000,265,11064216,5165,0,1726879829,13153.965874690002,26248.29759273,53439.30819792
2024-09-21,00:50:31.000,265,11064174,4965,0,1726879830,13153.979347309993,29016.843400230005,53439.32915928
2024-09-21,00:50:32.000,265,11064161,5605,0,1726879831,13153.992819929997,31785.438551640007,53439.35710776
2024-09-21,00:50:33.000,265,11064201,5485,0,1726879832,13154.073655649998,31323.974305320007,53439.36409488001
2024-09-21,00:50:34.000,265,11064129,5405,0,1726879833,13154.147755059988,29939.743696350008,53439.49685016
2024-09-21,00:50:35.000,265,11064146,5044,0,1726879834,13154.167963989988,28094.055890190008,53439.4758888
2024-09-21,00:50:36.000,265,11064027,5405,0,1726879835,13154.181436609993,29478.265351769995,53439.4758888
2024-09-21,00:50:37.000,265,11064165,5125,0,1726879836,13154.255536019999,30401.095156590003,53439.53178576001
2024-09-21,00:50:38.000,265,11064230,5005,0,1726879837,13154.282481259994,29478.265351769995,53439.55274712
2024-09-21,00:50:39.000,265,11064170,4845,0,1726879838,13154.295953879999,29016.765859799998,53439.52479864
2024-09-21,00:50:40.000,265,11064205,4605,0,1726879839,13154.37005328999,26709.620856449998,53439.6156312
2024-09-21,00:50:41.000,265,11064140,5165,0,1726879840,13154.45088900999,27171.014611470004,53439.59466984
2024-09-21,00:50:42.000,265,11064206,5005,0,1726879841,13154.51151579999,26709.550365150004,53439.62960544001
2024-09-21,00:50:43.000,265,11064177,5925,0,1726879842,13154.504779489995,32707.993440389997,53439.69947664001
2024-09-21,00:50:44.000,265,11063978,5125,0,1726879843,13154.53172472999,35015.11729635,53439.74139936
2024-09-21,00:50:45.000,265,11064100,5165,0,1726879844,13154.53172472999,30862.298585099998,53439.74838648001
2024-09-21,00:50:46.000,265,11064151,5365,0,1726879845,13154.57214258999,30862.249241190002,53439.755373600005
2024-09-21,00:50:47.000,265,11064151,5405,0,1726879846,13154.605824139995,29939.34894507,53439.804283440004
2024-09-21,00:50:48.000,265,11064110,5005,0,1726879847,13154.666450929995,26709.458726459998,53439.85319328
2024-09-21,00:50:49.000,265,11064173,5405,0,1726879848,13154.71360509999,28093.724581079994,53439.86716752001
2024-09-21,00:50:50.000,265,11064183,5605,0,1726879849,13154.73381402999,29478.004533960004,53439.90909024
2024-09-21,00:50:51.000,265,11064206,4925,0,1726879850,13154.76075927,27170.88772713,53439.96498720001
2024-09-21,00:50:52.000,265,11064178,4925,0,1726879851,13154.814649749991,32707.993440389997,53439.95800008
2024-09-21,00:50:53.000,265,11064217,5445,0,1726879852,13154.908958089996,32246.564439719994,53439.971974320004
2024-09-21,00:50:54.000,265,11064146,4925,0,1726879853,13154.942639640001,32246.536243199997,53439.971974320004
2024-09-21,00:50:55.000,265,11064143,5325,0,1726879854,13154.983057500001,28555.27341696,53440.02787128
2024-09-21,00:50:56.000,265,11064195,5085,0,1726879855,13155.003266430002,33169.485883229994,53439.992935680006
2024-09-21,00:50:57.000,265,11064198,4325,0,1726879856,13155.077365839992,29939.560418969995,53440.11171672001
2024-09-21,00:50:58.000,265,11064145,5445,0,1726879857,13155.117783699992,26709.620856449998,53440.11171672001
2024-09-21,00:50:59.000,265,11064175,4405,0,1726879858,13155.164937870002,31323.840371850005,53440.12569096
2024-09-21,00:51:00.000,265,11064185,5565,0,1726879859,13155.259246209993,29939.546320709997,53440.07678112
2024-09-21,00:51:01.000,265,11064154,4845,0,1726879860,13155.279455139993,31785.276421650007,53440.090755360005
2024-09-21,00:51:02.000,265,11064167,5605,0,1726879861,13155.299664069993,28555.329809999996,53440.1746008
2024-09-21,00:51:03.000,265,11064163,5365,0,1726879862,13155.373763479998,34092.38617935,53440.16761368
2024-09-21,00:51:04.000,265,11064145,5445,0,1726879863,13155.461335509994,27171.155594070005,53440.19556216
2024-09-21,00:51:05.000,265,11064148,5245,0,1726879864,13155.474808129999,30862.510059000007,53440.27242048001
2024-09-21,00:51:06.000,265,11064129,5485,0,1726879865,13155.515225989999,29939.645008530002,53440.27940760001
2024-09-21,00:51:07.000,265,11064144,5005,0,1726879866,13155.582589089994,25325.439591389993,53440.307356080004
2024-09-21,00:51:08.000,265,11064172,5085,0,1726879867,13155.623006949994,31323.946108799995,53440.35626592
2024-09-21,00:51:09.000,265,11064031,4525,0,1726879868,13155.683633739995,32708.204914290007,53440.34927880001
2024-09-21,00:51:10.000,265,11064162,4885,0,1726879869,13155.71731529,27632.591643869993,53440.39120152
2024-09-21,00:51:11.000,265,11064166,5125,0,1726879870,13155.77794208,27632.577545609995,53440.377227280005
2024-09-21,00:51:12.000,265,11064172,4925,0,1726879871,13155.825096249995,32708.27540559,53440.37024016001
2024-09-21,00:51:13.000,265,11064210,4805,0,1726879872,13155.8587778,29478.335843070003,53440.39818864001
2024-09-21,00:51:14.000,265,11064202,5085,0,1726879873,13155.93961352,30862.629894209997,53440.41915000001
2024-09-21,00:51:15.000,265,11064157,4485,0,1726879874,13155.95982245,32246.923945350005,53440.50299544
2024-09-21,00:51:16.000,265,11064176,4885,0,1726879875,13156.054130789991,31324.129386179993,53440.48902120001
2024-09-21,00:51:17.000,265,11064150,5165,0,1726879876,13156.141702820001,29939.83533504,53440.55190528
2024-09-21,00:51:18.000,265,11064167,5805,0,1726879877,13156.148439129996,32708.388191670005,53440.642737840004
2024-09-21,00:51:19.000,265,11064209,5445,0,1726879878,13156.215802229992,29478.420432629995,53440.64972496
2024-09-21,00:51:20.000,265,11064130,4365,0,1726879879,13156.283165330002,26709.90987078,53440.663699200006
2024-09-21,00:51:21.000,265,11064172,5085,0,1726879880,13156.323583190002,28094.196872789995,53440.6287636
2024-09-21,00:51:22.000,265,11064172,4365,0,1726879881,13156.370737359997,25787.080065960006,53440.6287636
2024-09-21,00:51:23.000,265,11064204,5125,0,1726879882,13156.465045700003,27632.760822990007,53440.70562192001
2024-09-21,00:51:24.000,265,11064167,5605,0,1726879883,13156.465045700003,28555.647020849996,53440.63575072001
2024-09-21,00:51:25.000,265,11064206,4925,0,1726879884,13156.498727249993,30401.327777879997,53440.78946736
2024-09-21,00:51:26.000,265,11064181,5765,0,1726879885,13156.539145109993,25787.051869439994,53440.761518880005
2024-09-21,00:51:27.000,265,11064177,4405,0,1726879886,13156.552617729998,29939.856482429997,53440.77549312001
2024-09-21,00:51:28.000,265,11064163,4685,0,1726879887,13156.525672489988,28094.203921919994,53440.8383772
2024-09-21,00:51:29.000,265,11064184,4845,0,1726879888,13156.552617729998,28094.218020180007,53440.82440296001
2024-09-21,00:51:30.000,265,11064143,5605,0,1726879889,13156.586299279988,27632.796068640004,53440.85235144001
2024-09-21,00:51:31.000,265,11064196,5044,0,1726879890,13156.579562969993,29017.019628480004,53440.80344160001
2024-09-21,00:51:32.000,265,11064149,5525,0,1726879891,13156.593035589998,28555.625873459998,53440.87331280001
2024-09-21,00:51:33.000,265,11064172,4885,0,1726879892,13156.559354039993,30862.74268029,53440.81741584
2024-09-21,00:51:34.000,265,11064213,5445,0,1726879893,13156.599771899993,27171.36001884,53440.89427416
2024-09-21,00:51:35.000,265,11064239,5565,0,1726879894,13156.566090349988,32247.043780559994,53440.85933856
2024-09-21,00:51:36.000,265,11064238,4965,0,1726879895,13156.606508209989,31785.621829020005,53440.94318400001
2024-09-21,00:51:37.000,265,11064221,5605,0,1726879896,13156.626717139989,35015.533195020005,53440.97113248001
2024-09-21,00:51:38.000,265,11064183,5725,0,1726879897,13156.579562969993,28555.61882433,53440.91523552
2024-09-21,00:51:39.000,265,11064257,5165,0,1726879898,13156.606508209989,31324.171680960004,53440.94318400001
2024-09-21,00:51:40.000,265,11064140,5005,0,1726879899,13156.640189759994,32247.015584039997,53440.94318400001
2024-09-21,00:51:41.000,265,11064184,5044,0,1726879900,13156.646926069989,31324.242172259997,53440.929209760005
2024-09-21,00:51:42.000,265,11064177,5525,0,1726879901,13156.700816549994,29478.582562619995,53440.94318400001
2024-09-21,00:51:43.000,265,11064217,5325,0,1726879902,13156.694080239999,33170.02866624,53440.929209760005
2024-09-21,00:51:44.000,265,11064179,5445,0,1726879903,13156.74797071999,30401.546300910006,53441.00606808
2024-09-21,00:51:45.000,265,11064234,4965,0,1726879904,13156.74797071999,26248.727589660004,53440.97113248001
2024-09-21,00:51:46.000,265,11064245,5365,0,1726879905,13156.754707029999,34093.055846699994,53440.92222264001
2024-09-21,00:51:47.000,265,11064208,5044,0,1726879906,13156.774915959999,28555.943084309998,53441.0130552
2024-09-21,00:51:48.000,265,11064202,4965,0,1726879907,13156.83554275,34093.02060105,53441.06196504
2024-09-21,00:51:49.000,265,11064205,5405,0,1726879908,13156.822070129994,29017.449625409994,53440.98510672
2024-09-21,00:51:50.000,265,11064204,4765,0,1726879909,13156.842279059994,30401.78597133,53441.0130552
2024-09-21,00:51:51.000,265,11064215,5205,0,1726879910,13156.84901536999,30401.835315239994,53440.97113248001
2024-09-21,00:51:52.000,265,11064181,5485,0,1726879911,13156.862487989994,30401.828266109995,53441.02004232001
2024-09-21,00:51:53.000,265,11064151,5485,0,1726879912,13156.88943322999,31786.101169860005,53441.03401656
2024-09-21,00:51:54.000,265,11064196,4965,0,1726879913,13156.85575168,29940.413363700005,53440.999080960006
2024-09-21,00:51:55.000,265,11064187,5445,0,1726879914,13156.84901536999,29478.99141216,53441.00606808
2024-09-21,00:51:56.000,265,11064205,5365,0,1726879915,13156.82880643999,27171.811163160004,53441.047990800005
2024-09-21,00:51:57.000,265,11064188,4965,0,1726879916,13156.815333819999,29017.5412641,53441.02004232001
2024-09-21,00:51:58.000,265,11064167,5485,0,1726879917,13156.801861199994,24864.6873072,53441.00606808
2024-09-21,00:51:59.000,265,11064161,5765,0,1726879918,13156.795124889999,29940.371068919994,53441.02004232001
2024-09-21,00:52:00.000,265,11064221,5565,0,1726879919,13156.78838857999,29017.477821930006,53441.04100368001
2024-09-21,00:52:01.000,265,11064262,5125,0,1726879920,13156.761443339994,28556.112263429997,53441.02004232001
2024-09-21,00:52:02.000,265,11064185,5245,0,1726879921,13156.700816549994,29940.385167180008,53441.05497792
2024-09-21,00:52:03.000,265,11064171,5445,0,1726879922,13156.640189759994,29017.52716584,53441.047990800005
2024-09-21,00:52:04.000,265,11064192,5125,0,1726879923,13156.593035589998,30863.200873740003,53441.02004232001
2024-09-21,00:52:05.000,265,11064171,4765,0,1726879924,13156.579562969993,31324.68626745,53441.03401656
2024-09-21,00:52:06.000,265,11064171,4645,0,1726879925,13156.512199869998,29478.977313900003,53440.999080960006
2024-09-21,00:52:07.000,265,11064191,5765,0,1726879926,13156.431364149998,30401.877610020005,53441.03401656
2024-09-21,00:52:08.000,265,11064205,4685,0,1726879927,13156.390946289997,27633.388195559994,53441.07593928
2024-09-21,00:52:09.000,265,11064150,5285,0,1726879928,13156.343792120002,29479.132394760003,53441.03401656
2024-09-21,00:52:10.000,265,11064221,5405,0,1726879929,13156.283165330002,30401.962199579997,53441.02702944
2024-09-21,00:52:11.000,265,11064170,4205,0,1726879930,13156.222538540002,29940.61778847,53441.02702944
2024-09-21,00:52:12.000,265,11064146,5325,0,1726879931,13156.229274849997,28556.351933850005,53441.03401656
2024-09-21,00:52:13.000,265,11064196,5005,0,1726879932,13156.161911750001,29017.795032780006,53440.98510672
2024-09-21,00:52:14.000,265,11064158,4925,0,1726879933,13156.121493890001,30402.11023131,53440.978119600004
2024-09-21,00:52:15.000,265,11064182,4445,0,1726879934,13156.101284960001,28556.337835590006,53440.978119600004
2024-09-21,00:52:16.000,265,11064224,5285,0,1726879935,13156.054130789991,29017.830278430003,53440.999080960006
2024-09-21,00:52:17.000,265,11064219,5525,0,1726879936,13155.966558759996,28094.93703144,53440.929209760005
2024-09-21,00:52:18.000,265,11064193,5365,0,1726879937,13155.95982245,26710.69937334,53440.92222264001
2024-09-21,00:52:19.000,265,11064191,5405,0,1726879938,13155.95308613999,28556.40832689,53440.90126128001
2024-09-21,00:52:20.000,265,11064244,4125,0,1726879939,13155.89919566,29479.31567214,53440.88728704
2024-09-21,00:52:21.000,265,11064152,4205,0,1726879940,13155.885723039995,28094.993424479995,53440.85235144001
2024-09-21,00:52:22.000,265,11064209,4925,0,1726879941,13155.89919566,24865.046812829998,53440.88728704
2024-09-21,00:52:23.000,265,11064200,4765,0,1726879942,13155.885723039995,30863.574477629998,53440.77549312001
2024-09-21,00:52:24.000,265,11064197,4605,0,1726879943,13155.83856887,31786.538215919994,53440.810428720004
2024-09-21,00:52:25.000,265,11064185,5445,0,1726879944,13155.81162362999,25788.003501989995,53440.81741584
2024-09-21,00:52:26.000,265,11064173,5405,0,1726879945,13155.804887319995,28556.655046440006,53440.77549312001
2024-09-21,00:52:27.000,265,11064040,4405,0,1726879946,13155.77794208,29940.991392359996,53440.71959616
2024-09-21,00:52:28.000,265,11064185,4925,0,1726879947,13155.744260529995,29018.232078839996,53440.77549312001
2024-09-21,00:52:29.000,265,11064137,4765,0,1726879948,13155.71057897999,30402.617768669996,53440.69164768
2024-09-21,00:52:30.000,265,11064222,4765,0,1726879949,13155.724051599995,27172.558370939994,53440.74754464
2024-09-21,00:52:31.000,265,11064116,5085,0,1726879950,13155.663424809994,31325.560359569994,53440.77549312001
2024-09-21,00:52:32.000,265,11064196,4805,0,1726879951,13155.62974325999,29018.443552740006,53440.768506
2024-09-21,00:52:33.000,265,11064207,4405,0,1726879952,13155.58932539999,28557.04274859,53440.67767344
2024-09-21,00:52:34.000,265,11064110,4805,0,1726879953,13155.56911646999,32709.960147660007,53440.67767344
2024-09-21,00:52:35.000,265,11064210,3924,0,1726879954,13155.542171229994,31787.095097190002,53440.6986348
2024-09-21,00:52:36.000,265,11064148,5044,0,1726879955,13155.461335509994,31787.095097190002,53440.63575072001
2024-09-21,00:52:37.000,265,11064243,4605,0,1726879956,13155.420917649993,34094.23305141,53440.63575072001
2024-09-21,00:52:38.000,265,11064205,4525,0,1726879957,13155.319872999993,33632.76880509,53440.57985376
2024-09-21,00:52:39.000,265,11064216,4445,0,1726879958,13155.286191449988,29941.294504949998,53440.62177648
2024-09-21,00:52:40.000,265,11064228,4125,0,1726879959,13155.191883109997,27634.093108560002,53440.58684088001
2024-09-21,00:52:41.000,265,11064188,3804,0,1726879960,13155.144728940002,27172.551321809995,53440.60081512
2024-09-21,00:52:42.000,265,11064186,5085,0,1726879961,13155.036947979992,29018.260275360008,53440.53094392
2024-09-21,00:52:43.000,265,11064127,4565,0,1726879962,13154.969584879997,32248.206887010005,53440.53094392
2024-09-21,00:52:44.000,265,11064203,5445,0,1726879963,13154.855067609991,29018.1756858,53440.48902120001
2024-09-21,00:52:45.000,265,11064196,4845,0,1726879964,13154.76075927,25326.673189139998,53440.496008320006
2024-09-21,00:52:46.000,265,11064133,5445,0,1726879965,13154.706868789995,28095.226045770003,53440.496008320006
2024-09-21,00:52:47.000,265,11064196,4965,0,1726879966,13154.605824139995,31325.271345240006,53440.48902120001
2024-09-21,00:52:48.000,265,11064177,5565,0,1726879967,13154.55866997,26710.967240280006,53440.4540856
2024-09-21,00:52:49.000,265,11064218,4365,0,1726879968,13154.464361629995,28095.289487939997,53440.377227280005
2024-09-21,00:52:50.000,265,11064222,5205,0,1726879969,13154.41047114999,29941.047785400006,53440.36325304
2024-09-21,00:52:51.000,265,11064169,5525,0,1726879970,13154.37005328999,31786.756738950004,53440.36325304
2024-09-21,00:52:52.000,265,11064167,5085,0,1726879971,13154.356580669999,29941.09712931,53440.34927880001
2024-09-21,00:52:53.000,265,11064137,5525,0,1726879972,13154.295953879999,26711.171665050002,53440.32133032001
2024-09-21,00:52:54.000,265,11064173,5645,0,1726879973,13154.242063399994,29479.80911124,53440.23049776001
2024-09-21,00:52:55.000,265,11064138,4245,0,1726879974,13154.208381849989,31325.560359569994,53440.21652352
2024-09-21,00:52:56.000,265,11064147,5205,0,1726879975,13154.242063399994,29941.386143640004,53440.244472
2024-09-21,00:52:57.000,265,11064202,4965,0,1726879976,13154.167963989988,27634.28343507,53440.244472
2024-09-21,00:52:58.000,265,11064150,4925,0,1726879977,13154.174700299998,33632.97322986,53440.18857504
2024-09-21,00:52:59.000,265,11064207,5365,0,1726879978,13154.154491369998,30402.998421690005,53440.209536400005
2024-09-21,00:53:00.000,265,11064175,5245,0,1726879979,13154.087128269988,25788.729562380002,53440.20254928001
2024-09-21,00:53:01.000,265,11064192,5044,0,1726879980,13154.073655649998,29018.82420576,53440.18158792001
2024-09-21,00:53:02.000,265,11064169,5165,0,1726879981,13154.060183029993,29018.803058370002,53440.090755360005
2024-09-21,00:53:03.000,265,11064187,5165,0,1726879982,13154.046710410003,26250.165612180004,53440.07678112
2024-09-21,00:53:04.000,265,11064239,5285,0,1726879983,13153.972610999997,32248.75671915,53440.11870384
2024-09-21,00:53:05.000,265,11064164,4765,0,1726879984,13153.938929449992,29941.618764929997,53440.069794
2024-09-21,00:53:06.000,265,11064148,5245,0,1726879985,13153.851357419997,29480.154518609997,53439.9999228
2024-09-21,00:53:07.000,265,11064152,5205,0,1726879986,13153.757049079992,29480.13337122,53440.02787128
2024-09-21,00:53:08.000,265,11064206,4845,0,1726879987,13153.723367530001,27634.368024630006,53440.02787128
2024-09-21,00:53:09.000,265,11064192,4965,0,1726879988,13153.629059189996,31325.785931730003,53439.97896144
2024-09-21,00:53:10.000,265,11064155,5485,0,1726879989,13153.55495977999,29018.584535340007,53439.98594856001
2024-09-21,00:53:11.000,265,11064110,4885,0,1726879990,13153.45391512999,31325.757735210005,53439.971974320004
2024-09-21,00:53:12.000,265,11064138,5044,0,1726879991,13153.366343099995,29018.549289689996,53439.95101296
2024-09-21,00:53:13.000,265,11064163,5245,0,1726879992,13153.285507379995,33171.438492240006,53439.90909024
2024-09-21,00:53:14.000,265,11064187,5445,0,1726879993,13153.21814428,24865.66008714,53439.8601804
2024-09-21,00:53:15.000,265,11064140,4965,0,1726879994,13153.144044869994,33171.410295719994,53439.88812888
2024-09-21,00:53:16.000,265,11064168,4965,0,1726879995,13153.049736529989,32710.002442440004,53439.83223192
2024-09-21,00:53:17.000,265,11064149,4645,0,1726879996,13153.029527599989,28557.148485540005,53439.7903092
2024-09-21,00:53:18.000,265,11064167,5325,0,1726879997,13152.948691879988,30864.35693106,53439.76236072
2024-09-21,00:53:19.000,265,11064178,4845,0,1726879998,13152.894801399998,28095.804074429994,53439.72742512001
2024-09-21,00:53:20.000,265,11064169,5245,0,1726879999,13152.881328779993,29018.739616200008,53439.65056680001
2024-09-21,00:53:21.000,265,11064149,4485,0,1726880000,13152.861119849993,27634.494908969995,53439.608644080006
2024-09-21,00:53:22.000,265,11064162,5005,0,1726880001,13152.847647230003,31326.053798670007,53439.608644080006
2024-09-21,00:53:23.000,265,11064152,4925,0,1726880002,13152.813965679998,29480.380090770006,53439.62960544001
2024-09-21,00:53:24.000,265,11064135,5645,0,1726880003,13152.820701989993,30403.343829060002,53439.56672136
2024-09-21,00:53:25.000,265,11064097,5405,0,1726880004,13152.827438300003,29019.085023570005,53439.54576
2024-09-21,00:53:26.000,265,11064199,5365,0,1726880005,13152.807229370002,28096.22702223,53439.58069560001
2024-09-21,00:53:27.000,265,11064201,5325,0,1726880006,13152.800493059993,30864.82922277,53439.489863040006
2024-09-21,00:53:28.000,265,11064167,5405,0,1726880007,13152.787020440002,29019.14846574,53439.39903048
2024-09-21,00:53:29.000,265,11064163,5405,0,1726880008,13152.820701989993,28557.719465069997,53439.39204336001
2024-09-21,00:53:30.000,265,11064137,5245,0,1726880009,13152.739866269992,29019.14846574,53439.39204336001
2024-09-21,00:53:31.000,265,11064145,5645,0,1726880010,13152.712921029997,28557.726514199996,53439.301210800004
2024-09-21,00:53:32.000,265,11064144,4965,0,1726880011,13152.719657339992,29941.985319690008,53439.35012064
2024-09-21,00:53:33.000,265,11064149,5405,0,1726880012,13152.638821619992,31326.342812999996,53439.30819792
2024-09-21,00:53:34.000,265,11064111,5565,0,1726880013,13152.598403759992,29480.570417280003,53439.301210800004
2024-09-21,00:53:35.000,265,11064144,4965,0,1726880014,13152.571458519997,29480.528122500007,53439.31518504001
2024-09-21,00:53:36.000,265,11064178,4765,0,1726880015,13152.497359109992,30864.758731470007,53439.28723656
2024-09-21,00:53:37.000,265,11064152,4725,0,1726880016,13152.429996009996,25327.575477780003,53439.28024944
2024-09-21,00:53:38.000,265,11064126,5125,0,1726880017,13152.389578149996,29941.935975779998,53439.2313396
2024-09-21,00:53:39.000,265,11064122,4845,0,1726880018,13152.33568766999,25788.962183669995,53439.19640400001
2024-09-21,00:53:40.000,265,11064165,5325,0,1726880019,13152.26158826,25788.969232799995,53439.22435248001
2024-09-21,00:53:41.000,265,11064195,4765,0,1726880020,13152.21443408999,32710.411291979995,53439.133519920004
2024-09-21,00:53:42.000,265,11064192,4805,0,1726880021,13152.187488849995,23020.331786609997,53439.17544264001
2024-09-21,00:53:43.000,265,11064163,5245,0,1726880022,13152.126862059995,31326.110191710002,53439.14050704
2024-09-21,00:53:44.000,265,11064143,5325,0,1726880023,13152.07970789,34094.811080069994,53439.09858432001
2024-09-21,00:53:45.000,265,11064161,5765,0,1726880024,13152.09991682,30403.35792732,53439.17544264001
2024-09-21,00:53:46.000,265,11064163,5325,0,1726880025,13152.03929003,28557.66307203,53439.133519920004
2024-09-21,00:53:47.000,265,11064192,4965,0,1726880026,13152.0190811,26711.904774569994,53439.06364872
2024-09-21,00:53:48.000,265,11064242,5044,0,1726880027,13152.005608479994,29019.13436748,53439.084610080004
2024-09-21,00:53:49.000,265,11064170,4845,0,1726880028,13152.005608479994,29941.985319690008,53439.021726
2024-09-21,00:53:50.000,265,11064211,5405,0,1726880029,13151.965190619994,25789.131362789994,53439.00775176001
2024-09-21,00:53:51.000,265,11064192,5005,0,1726880030,13151.95171799999,25789.173657570005,53439.00775176001
2024-09-21,00:53:52.000,265,11064164,4965,0,1726880031,13151.938245379999,22097.790996120006,53438.965829040004
2024-09-21,00:53:53.000,265,11064177,5445,0,1726880032,13151.985399549994,28096.473741780006,53438.94486768
2024-09-21,00:53:54.000,265,11064155,5205,0,1726880033,13151.95171799999,29019.338792249997,53438.95884192001
2024-09-21,00:53:55.000,265,11064024,5044,0,1726880034,13151.938245379999,27635.101134149998,53438.93089344001
2024-09-21,00:53:56.000,265,11064187,5405,0,1726880035,13151.958454309999,32710.876534559997,53438.937880560006
2024-09-21,00:53:57.000,265,11064193,5325,0,1726880036,13151.985399549994,24866.527130129994,53438.94486768
2024-09-21,00:53:58.000,265,11064173,5485,0,1726880037,13151.95171799999,33633.8050272,53438.93089344001
2024-09-21,00:53:59.000,265,11064198,5044,0,1726880038,13151.965190619994,30865.231023180007,53438.90993208001
2024-09-21,00:54:00.000,265,11064125,5285,0,1726880039,13151.95171799999,30865.287416220002,53438.90294496
2024-09-21,00:54:01.000,265,11064171,5405,0,1726880040,13152.046026339995,27635.270313269997,53438.85403512
2024-09-21,00:54:02.000,265,11064170,4885,0,1726880041,13152.05949896,32249.609663879994,53438.87499648
2024-09-21,00:54:03.000,265,11064191,5525,0,1726880042,13152.005608479994,27635.340804570005,53438.82608664
2024-09-21,00:54:04.000,265,11064212,5125,0,1726880043,13152.01234478999,31788.321645810007,53438.79115104001
2024-09-21,00:54:05.000,265,11064135,5325,0,1726880044,13152.046026339995,31788.300498419994,53438.78416392
2024-09-21,00:54:06.000,265,11064125,5285,0,1726880045,13152.07297157999,33172.63684434,53438.80512528
2024-09-21,00:54:07.000,265,11064084,4725,0,1726880046,13152.086444199995,27635.432443259997,53438.75621544
2024-09-21,00:54:08.000,265,11064114,4765,0,1726880047,13152.05949896,34557.057779819996,53438.770189680006
2024-09-21,00:54:09.000,265,11064195,5245,0,1726880048,13152.07297157999,34557.04368156,53438.74224120001
2024-09-21,00:54:10.000,265,11064172,4965,0,1726880049,13152.046026339995,29481.176642460006,53438.72127984001
2024-09-21,00:54:11.000,265,11064189,5325,0,1726880050,13152.05949896,27174.010491719993,53438.700318480005
2024-09-21,00:54:12.000,265,11064131,5245,0,1726880051,13152.046026339995,32249.828186910003,53438.67935712
2024-09-21,00:54:13.000,265,11064160,4765,0,1726880052,13152.025817409994,30404.083987709993,53438.68634424
2024-09-21,00:54:14.000,265,11064155,5285,0,1726880053,13152.025817409994,31326.984283829996,53438.65839576
2024-09-21,00:54:15.000,265,11064121,5445,0,1726880054,13151.99213585999,31326.991332959995,53438.64442152001
2024-09-21,00:54:16.000,265,11064154,5044,0,1726880055,13151.965190619994,29481.2330355,53438.67237000001
2024-09-21,00:54:17.000,265,11064145,5405,0,1726880056,13151.918036449999,31788.483775800007,53438.67935712
2024-09-21,00:54:18.000,265,11064201,5205,0,1726880057,13151.877618589999,30404.217921179996,53438.67935712
2024-09-21,00:54:19.000,265,11064192,4605,0,1726880058,13151.897827519999,29942.774822249994,53438.60948592
2024-09-21,00:54:20.000,265,11064173,5205,0,1726880059,13151.850673349989,33172.94700606,53438.66538288
2024-09-21,00:54:21.000,265,11064217,5485,0,1726880060,13151.823728109994,27174.313604309995,53438.630447280004
2024-09-21,00:54:22.000,265,11064172,4765,0,1726880061,13151.830464419989,28558.64995023,53438.7073056
2024-09-21,00:54:23.000,265,11064152,4765,0,1726880062,13151.803519179994,31788.758691869996,53438.66538288
2024-09-21,00:54:24.000,265,11064203,5405,0,1726880063,13151.843937039994,27174.454586909997,53438.66538288
2024-09-21,00:54:25.000,265,11064220,5005,0,1726880064,13151.870882279989,32711.757675810004,53438.68634424
2024-09-21,00:54:26.000,265,11064216,4925,0,1726880065,13151.864145969994,32250.385068179996,53438.62346016001
2024-09-21,00:54:27.000,265,11064253,4485,0,1726880066,13151.918036449999,28558.910768040005,53438.6374344
2024-09-21,00:54:28.000,265,11064230,4885,0,1726880067,13151.99213585999,34096.249102589994,53438.66538288
2024-09-21,00:54:29.000,265,11064205,5405,0,1726880068,13152.005608479994,29943.268261350007,53438.57455032001
2024-09-21,00:54:30.000,265,11064194,4645,0,1726880069,13152.05276264999,32250.540149039996,53438.59551168001
2024-09-21,00:54:31.000,265,11064234,4325,0,1726880070,13152.07970789,30404.80299897,53438.62346016001
2024-09-21,00:54:32.000,265,11064163,5325,0,1726880071,13152.07297157999,26713.244109270003,53438.57455032001
2024-09-21,00:54:33.000,265,11064166,4365,0,1726880072,13152.066235269995,29020.466653049996,53438.56057608
2024-09-21,00:54:34.000,265,11064237,5445,0,1726880073,13152.09991682,30404.774802450003,53438.54660184
2024-09-21,00:54:35.000,265,11064174,4885,0,1726880074,13152.11338943999,30404.82414636,53438.55358896001
2024-09-21,00:54:36.000,265,11064189,4565,0,1726880075,13152.046026339995,30404.732507670007,53438.51865336
2024-09-21,00:54:37.000,265,11064175,4525,0,1726880076,13152.066235269995,30866.210852250006,53438.47673064001
2024-09-21,00:54:38.000,265,11064234,4965,0,1726880077,13151.985399549994,32250.49080513,53438.49070488
2024-09-21,00:54:39.000,265,11064216,4885,0,1726880078,13151.938245379999,28097.50291476,53438.483717760006
2024-09-21,00:54:40.000,265,11064189,5285,0,1726880079,13151.864145969994,28558.97421021,53438.52564048001
2024-09-21,00:54:41.000,265,11064206,4205,0,1726880080,13151.803519179994,30866.1051153,53438.47673064001
2024-09-21,00:54:42.000,265,11064147,5565,0,1726880081,13151.763101319993,27636.003422790003,53438.47673064001
2024-09-21,00:54:43.000,265,11064205,5325,0,1726880082,13151.709210839988,32250.434412090006,53438.483717760006
2024-09-21,00:54:44.000,265,11064208,4965,0,1726880083,13151.608166190003,31327.548214230002,53438.44179504
2024-09-21,00:54:45.000,265,11064170,4325,0,1726880084,13151.594693569998,28097.48176737,53438.39987232
2024-09-21,00:54:46.000,265,11064212,3885,0,1726880085,13151.534066779997,29481.768769379996,53438.44878216
2024-09-21,00:54:47.000,265,11064206,4845,0,1726880086,13151.453231059997,29020.311572189996,53438.39987232
2024-09-21,00:54:48.000,265,11064182,4245,0,1726880087,13151.392604269997,32250.434412090006,53438.42782080001
2024-09-21,00:54:49.000,265,11064227,5445,0,1726880088,13151.358922719992,31788.927870989995,53438.413846560004
2024-09-21,00:54:50.000,265,11064185,4645,0,1726880089,13151.318504859992,34096.16451303,53438.462756400004
2024-09-21,00:54:51.000,265,11064082,4325,0,1726880090,13151.352186409997,30866.140360949998,53438.413846560004
2024-09-21,00:54:52.000,265,11064119,4525,0,1726880091,13151.305032240001,30404.697262019996,53438.30205264
2024-09-21,00:54:53.000,265,11064209,5245,0,1726880092,13151.298295929992,31327.703295090003,53438.37192384
2024-09-21,00:54:54.000,265,11064167,5165,0,1726880093,13151.284823310001,32250.568345559994,53438.267117040006
2024-09-21,00:54:55.000,265,11064204,5044,0,1726880094,13151.325241170001,27636.158503650004,53438.267117040006
2024-09-21,00:54:56.000,265,11064173,5125,0,1726880095,13151.318504859992,31789.1886888,53438.2531428
2024-09-21,00:54:57.000,265,11064209,5365,0,1726880096,13151.352186409997,29020.57943913,53438.267117040006
2024-09-21,00:54:58.000,265,11064203,5325,0,1726880097,13151.345450100001,35480.81806980001,53438.23218144
2024-09-21,00:54:59.000,265,11064166,4845,0,1726880098,13151.365659030002,32712.201771000007,53438.23218144
2024-09-21,00:55:00.000,265,11064203,5325,0,1726880099,13151.385867960002,28559.213880630006,53438.267117040006
2024-09-21,00:55:01.000,265,11064188,4925,0,1726880100,13151.392604269997,32250.793917720002,53438.22519432
2024-09-21,00:55:02.000,265,11064211,5485,0,1726880101,13151.426285820002,33635.12321451001,53438.23218144
2024-09-21,00:55:03.000,265,11064196,4965,0,1726880102,13151.406076890002,23483.431431089994,53438.197245840005
2024-09-21,00:55:04.000,265,11064245,5605,0,1726880103,13151.365659030002,27636.398174069996,53438.17628448
2024-09-21,00:55:05.000,265,11064138,4965,0,1726880104,13151.379131649992,26252.075926410005,53438.20423296
2024-09-21,00:55:06.000,265,11064148,4885,0,1726880105,13151.385867960002,34558.023510629995,53438.19025872001
2024-09-21,00:55:07.000,265,11064228,4885,0,1726880106,13151.372395339997,26252.104122930003,53438.127374640004
2024-09-21,00:55:08.000,265,11064206,5085,0,1726880107,13151.352186409997,31327.978211160007,53438.10641328
2024-09-21,00:55:09.000,265,11064216,4885,0,1726880108,13151.325241170001,28097.862420389996,53438.12038752001
2024-09-21,00:55:10.000,265,11064231,5325,0,1726880109,13151.311768549996,28097.911764300006,53438.17628448
2024-09-21,00:55:11.000,265,11064186,4925,0,1726880110,13151.305032240001,29020.76271651,53438.148336000006
2024-09-21,00:55:12.000,265,11064174,5044,0,1726880111,13151.224196520001,28559.333715839995,53438.0435292
2024-09-21,00:55:13.000,265,11064207,5365,0,1726880112,13151.217460209991,29482.22696283,53438.10641328
2024-09-21,00:55:14.000,265,11064197,5085,0,1726880113,13151.136624489991,28559.27027367,53438.08545192
2024-09-21,00:55:15.000,265,11064172,5005,0,1726880114,13151.109679249996,28097.83422387,53438.099426160006
2024-09-21,00:55:16.000,265,11064165,5285,0,1726880115,13151.09620662999,33635.17255842,53438.1134004
2024-09-21,00:55:17.000,265,11064178,5085,0,1726880116,13151.05578876999,28097.841273,53438.078464800004
2024-09-21,00:55:18.000,265,11064225,5445,0,1726880117,13150.98168936,34096.58041169999,53438.08545192
2024-09-21,00:55:19.000,265,11064151,5285,0,1726880118,13150.948007809995,26713.44148491,53438.02256784001
2024-09-21,00:55:20.000,265,11064186,4805,0,1726880119,13150.90085364,29482.121225879993,53438.05051632001
2024-09-21,00:55:21.000,265,11064165,5445,0,1726880120,13150.846963159995,30405.042669389994,53438.07147768001
2024-09-21,00:55:22.000,265,11064239,5245,0,1726880121,13150.83349053999,27636.34883016,53437.980645120006
2024-09-21,00:55:23.000,265,11064163,4605,0,1726880122,13150.786336369994,28559.213880630006,53437.9387224
2024-09-21,00:55:24.000,265,11064178,3885,0,1726880123,13150.82001792,33173.60257515,53438.00160648001
2024-09-21,00:55:25.000,265,11064226,4085,0,1726880124,13150.77960006,24867.690236580005,53438.0085936
2024-09-21,00:55:26.000,265,11064190,4845,0,1726880125,13150.705500649994,29482.05778371,53438.01558072
2024-09-21,00:55:27.000,265,11064180,4845,0,1726880126,13150.685291719994,30404.922834180004,53438.0085936
2024-09-21,00:55:28.000,265,11064162,4765,0,1726880127,13150.671819099989,29020.649930429994,53437.98763224
2024-09-21,00:55:29.000,265,11064168,4885,0,1726880128,13150.665082789994,26713.42033752,53437.95269664001
2024-09-21,00:55:30.000,265,11064147,5365,0,1726880129,13150.638137549999,30404.894637660007,53437.90378680001
2024-09-21,00:55:31.000,265,11064133,5565,0,1726880130,13150.590983379989,26713.356895350007,53437.861864080005
2024-09-21,00:55:32.000,265,11064187,5325,0,1726880131,13150.564038139993,30866.26724529,53437.84090272
2024-09-21,00:55:33.000,265,11064195,5405,0,1726880132,13150.570774449989,30866.246097900002,53437.861864080005
2024-09-21,00:55:34.000,265,11064217,5205,0,1726880133,13150.584247069994,29481.980243280006,53437.88981256
2024-09-21,00:55:35.000,265,11064177,5245,0,1726880134,13150.550565519989,28097.601602580005,53437.861864080005
2024-09-21,00:55:36.000,265,11064147,5325,0,1726880135,13150.564038139993,29943.324654390002,53437.861864080005
2024-09-21,00:55:37.000,265,11064170,4205,0,1726880136,13150.577510759998,28559.072898030005,53437.84090272
2024-09-21,00:55:38.000,265,11064163,5405,0,1726880137,13150.564038139993,33173.41224864,53437.79898
2024-09-21,00:55:39.000,265,11064205,5605,0,1726880138,13150.577510759998,29943.33170352,53437.75705728001
2024-09-21,00:55:40.000,265,11064158,5005,0,1726880139,13150.564038139993,32711.926854930003,53437.78500576001
2024-09-21,00:55:41.000,265,11064161,5285,0,1726880140,13150.550565519989,31789.02655881,53437.791992880004
2024-09-21,00:55:42.000,265,11064231,5125,0,1726880141,13150.570774449989,32250.462608610003,53437.72212168
2024-09-21,00:55:43.000,265,11064230,5245,0,1726880142,13150.584247069994,31327.505919450006,53437.694173200005
2024-09-21,00:55:44.000,265,11064227,4565,0,1726880143,13150.564038139993,33173.27126604,53437.764044400006
2024-09-21,00:55:45.000,265,11064151,5365,0,1726880144,13150.530356589989,29943.17662266,53437.71513456001
2024-09-21,00:55:46.000,265,11064195,5085,0,1726880145,13150.516883969998,26251.596585570005,53437.70814744
2024-09-21,00:55:47.000,265,11064135,5245,0,1726880146,13150.456257179998,29020.219933500004,53437.66622472001
2024-09-21,00:55:48.000,265,11064175,5205,0,1726880147,13150.415839319998,31327.343789460007,53437.67321184
2024-09-21,00:55:49.000,265,11064161,5445,0,1726880148,13150.402366699993,30865.907739660004,53437.68019896
2024-09-21,00:55:50.000,265,11064152,4725,0,1726880149,13150.301322049992,26251.519045139998,53437.61731488001
2024-09-21,00:55:51.000,265,11064161,5445,0,1726880150,13150.227222640002,28097.291440860005,53437.70814744
2024-09-21,00:55:52.000,265,11064130,4805,0,1726880151,13150.193541089997,32711.63079147,53437.67321184
2024-09-21,00:55:53.000,265,11064135,5044,0,1726880152,13150.126177990001,29481.57844287,53437.63128912
2024-09-21,00:55:54.000,265,11064146,4685,0,1726880153,13150.079023819992,32250.138348630004,53437.63827624001
2024-09-21,00:55:55.000,265,11064156,4885,0,1726880154,13149.971242859996,29943.02859093,53437.63128912
2024-09-21,00:55:56.000,265,11064125,5245,0,1726880155,13149.89714344999,29943.084983969995,53437.58936640001
2024-09-21,00:55:57.000,265,11064187,5445,0,1726880156,13149.870198209996,33634.629775409994,53437.5544308
2024-09-21,00:55:58.000,265,11064210,4805,0,1726880157,13149.82304404,32250.258183840007,53437.54045656
2024-09-21,00:55:59.000,265,11064168,4965,0,1726880158,13149.75568093999,29481.613688519996,53437.47058536001
2024-09-21,00:56:00.000,265,11064137,5365,0,1726880159,13149.69505414999,31788.772790129995,53437.54045656
2024-09-21,00:56:01.000,265,11064157,5485,0,1726880160,13149.6613726,28558.734539790006,53437.51250808
2024-09-21,00:56:02.000,265,11064190,5044,0,1726880161,13149.647899979995,27174.384095610003,53437.428662640006
2024-09-21,00:56:03.000,265,11064123,5445,0,1726880162,13149.58053688,31327.301494679996,53437.43564976
2024-09-21,00:56:04.000,265,11064159,5365,0,1726880163,13149.506437469994,28558.586508060005,53437.35180432001
2024-09-21,00:56:05.000,265,11064177,5645,0,1726880164,13149.519910089999,26251.406259059993,53437.4146884
2024-09-21,00:56:06.000,265,11064120,5005,0,1726880165,13149.479492229999,27635.7003102,53437.29590736
2024-09-21,00:56:07.000,265,11064162,4965,0,1726880166,13149.398656509999,34557.29040111,53437.260971760006
2024-09-21,00:56:08.000,265,11064148,5165,0,1726880167,13149.385183889994,33634.43239977,53437.22603616
2024-09-21,00:56:09.000,265,11064176,5125,0,1726880168,13149.364974959994,27635.71440846,53437.29590736
2024-09-21,00:56:10.000,265,11064189,5245,0,1726880169,13149.304348169993,31327.167561209993,53437.29590736
2024-09-21,00:56:11.000,265,11064198,5044,0,1726880170,13149.203303519993,20714.067924510004,53437.21206192001
2024-09-21,00:56:12.000,265,11064145,5684,0,1726880171,13149.203303519993,28097.02357392,53437.23302328001
2024-09-21,00:56:13.000,265,11064186,4805,0,1726880172,13149.149413040002,25789.836275790003,53437.191100560005
2024-09-21,00:56:14.000,265,11064164,4805,0,1726880173,13149.108995180002,28097.072917829995,53437.18411344001
2024-09-21,00:56:15.000,265,11064139,5525,0,1726880174,13149.001214219992,29019.916820910003,53437.11424224001
2024-09-21,00:56:16.000,265,11064209,5325,0,1726880175,13148.954060049997,30865.653970979998,53437.17712632
2024-09-21,00:56:17.000,265,11064187,5205,0,1726880176,13148.906905880001,30865.682167499996,53437.11424224001
2024-09-21,00:56:18.000,265,11064170,5005,0,1726880177,13148.805861230001,32711.518005389997,53437.12821648
2024-09-21,00:56:19.000,265,11064179,5285,0,1726880178,13148.792388609996,34557.29745024,53437.05135816
2024-09-21,00:56:20.000,265,11064153,5365,0,1726880179,13148.69808026999,30404.281363350005,53437.023409680005
2024-09-21,00:56:21.000,265,11064183,5525,0,1726880180,13148.691343959996,32711.518005389997,53437.00943544
2024-09-21,00:56:22.000,265,11064215,5325,0,1726880181,13148.63745347999,33172.98225171,53437.00943544
2024-09-21,00:56:23.000,265,11064163,5245,0,1726880182,13148.570090379995,32711.510956259997,53436.953538480004
2024-09-21,00:56:24.000,265,11064152,4885,0,1726880183,13148.529672519995,29481.40221462,53436.904628640004
2024-09-21,00:56:25.000,265,11064189,5325,0,1726880184,13148.51619989999,31327.23805251,53436.87668016001
2024-09-21,00:56:26.000,265,11064166,4845,0,1726880185,13148.49599096999,26712.79296495,53436.904628640004
2024-09-21,00:56:27.000,265,11064148,4805,0,1726880186,13148.448836799995,34095.819105660004,53436.84174456
2024-09-21,00:56:28.000,265,11064129,5325,0,1726880187,13148.408418939995,24867.076962270003,53436.8207832
2024-09-21,00:56:29.000,265,11064156,4925,0,1726880188,13148.347792149994,33172.92585867,53436.77886048001
2024-09-21,00:56:30.000,265,11064193,5325,0,1726880189,13148.31411059999,29481.374018100003,53436.77886048001
2024-09-21,00:56:31.000,265,11064139,5605,0,1726880190,13148.266956429994,28097.051770439997,53436.806808960006
2024-09-21,00:56:32.000,265,11064175,5485,0,1726880191,13148.240011189999,25789.87152144,53436.66706656
2024-09-21,00:56:33.000,265,11064161,5365,0,1726880192,13148.219802259999,26251.265276460006,53436.70898928001
2024-09-21,00:56:34.000,265,11064158,4965,0,1726880193,13148.159175469998,32711.348826269998,53436.6461052
2024-09-21,00:56:35.000,265,11064178,4925,0,1726880194,13148.159175469998,31788.490824930006,53436.639118080006
2024-09-21,00:56:36.000,265,11064164,5165,0,1726880195,13148.105284989993,34557.0295833,53436.6461052
2024-09-21,00:56:37.000,265,11064156,4845,0,1726880196,13148.058130819998,26251.244129069994,53436.60418248
2024-09-21,00:56:38.000,265,11064164,4965,0,1726880197,13148.105284989993,28558.33978851,53436.58322112001
2024-09-21,00:56:39.000,265,11064166,4765,0,1726880198,13148.058130819998,29942.633839650007,53436.54828552
2024-09-21,00:56:40.000,265,11064189,5365,0,1726880199,13148.037921889998,30865.45659534,53436.54129840001
2024-09-21,00:56:41.000,265,11064166,4765,0,1726880200,13148.010976649988,34095.494845680005,53436.5063628
2024-09-21,00:56:42.000,265,11064163,5245,0,1726880201,13147.997504029998,30865.435447950003,53436.45745296
2024-09-21,00:56:43.000,265,11064197,5285,0,1726880202,13147.984031409993,31326.822153839996,53436.47841432
2024-09-21,00:56:44.000,265,11064158,3885,0,1726880203,13147.950349860002,31326.801006449998,53436.422517360006
2024-09-21,00:56:45.000,265,11064167,5245,0,1726880204,13147.936877239998,25789.526114070002,53436.4364916
2024-09-21,00:56:46.000,265,11064180,4925,0,1726880205,13147.930140930002,27635.312608049993,53436.4364916
2024-09-21,00:56:47.000,265,11064165,5445,0,1726880206,13147.930140930002,29481.049758120003,53436.38059464
2024-09-21,00:56:48.000,265,11064154,4685,0,1726880207,13147.916668309997,28096.69226481,53436.3666204
2024-09-21,00:56:49.000,265,11064199,5165,0,1726880208,13147.923404619993,24866.682210989995,53436.33867192
2024-09-21,00:56:50.000,265,11064201,5365,0,1726880209,13147.909932000002,29481.042708990004,53436.352646160005
2024-09-21,00:56:51.000,265,11064183,5325,0,1726880210,13147.909932000002,26712.4757541,53436.34565904001
2024-09-21,00:56:52.000,265,11064162,4925,0,1726880211,13147.903195689993,29019.61370832,53436.34565904001
2024-09-21,00:56:53.000,265,11064134,4845,0,1726880212,13147.930140930002,29942.53515183,53436.32469768001
2024-09-21,00:56:54.000,265,11064152,4925,0,1726880213,13147.930140930002,30404.034643799998,53436.22687800001
2024-09-21,00:56:55.000,265,11064165,5285,0,1726880214,13147.943613549993,29942.654987040005,53436.282774960004
2024-09-21,00:56:56.000,265,11064179,5325,0,1726880215,13147.963822479993,25789.744637099997,53436.282774960004
2024-09-21,00:56:57.000,265,11064187,4325,0,1726880216,13148.004240339993,25789.737587969998,53436.24085224
2024-09-21,00:56:58.000,265,11064101,5325,0,1726880217,13148.058130819998,29481.331723320007,53436.21989088
2024-09-21,00:56:59.000,265,11064123,5365,0,1726880218,13148.091812369988,27174.08803215,53436.19892952
2024-09-21,00:57:00.000,265,11064142,5165,0,1726880219,13148.112021299989,28558.452574590003,53436.254826480006
2024-09-21,00:57:01.000,265,11064192,4685,0,1726880220,13148.145702849994,28097.02357392,53436.22687800001
2024-09-21,00:57:02.000,265,11064177,5165,0,1726880221,13148.213065949989,25328.357931210005,53436.233865120004
2024-09-21,00:57:03.000,265,11064138,4805,0,1726880222,13148.199593329999,30865.569381420006,53436.21290376
2024-09-21,00:57:04.000,265,11064179,5125,0,1726880223,13148.219802259999,27635.474738040008,53436.27578784001
2024-09-21,00:57:05.000,265,11064168,4845,0,1726880224,13148.287165359994,28558.396181549993,53436.2618136
2024-09-21,00:57:06.000,265,11064175,5085,0,1726880225,13148.33431952999,25789.73053884,53436.22687800001
2024-09-21,00:57:07.000,265,11064189,5365,0,1726880226,13148.327583219994,32249.736548219997,53436.1919424
2024-09-21,00:57:08.000,265,11064129,5085,0,1726880227,13148.32084691,35018.39514180001,53436.24783936001
2024-09-21,00:57:09.000,265,11064140,4765,0,1726880228,13148.33431952999,27173.834263469995,53436.254826480006
2024-09-21,00:57:10.000,265,11064145,5525,0,1726880229,13148.327583219994,29481.000414209993,53436.233865120004
2024-09-21,00:57:11.000,265,11064185,5645,0,1726880230,13148.35452845999,29019.543217020007,53436.184955280005
2024-09-21,00:57:12.000,265,11064169,5085,0,1726880231,13148.36126477,31788.131319299995,53436.24783936001
2024-09-21,00:57:13.000,265,11064209,5405,0,1726880232,13148.36126477,27173.7708213,53436.1919424
2024-09-21,00:57:14.000,265,11064171,5605,0,1726880233,13148.37473738999,26250.919869089994,53436.282774960004
2024-09-21,00:57:15.000,265,11064128,5044,0,1726880234,13148.42189156,32249.595565619995,53436.2618136
2024-09-21,00:57:16.000,265,11064174,4965,0,1726880235,13148.40168263,30403.914808589994,53436.2618136
2024-09-21,00:57:17.000,265,11064159,5605,0,1726880236,13148.43536417999,32711.116204980004,53436.254826480006
2024-09-21,00:57:18.000,265,11064165,5325,0,1726880237,13148.448836799995,30865.435447950003,53436.1919424
2024-09-21,00:57:19.000,265,11064167,5325,0,1726880238,13148.50272728,26712.525098009995,53436.24085224
2024-09-21,00:57:20.000,265,11064145,5205,0,1726880239,13148.49599096999,27635.517032820004,53436.1919424
2024-09-21,00:57:21.000,265,11064170,4765,0,1726880240,13148.49599096999,30404.15447901,53436.26880072
2024-09-21,00:57:22.000,265,11064167,5445,0,1726880241,13148.53640882999,27635.538180210002,53436.24783936001
2024-09-21,00:57:23.000,265,11064181,5365,0,1726880242,13148.51619989999,29019.9379683,53436.184955280005
2024-09-21,00:57:24.000,265,11064170,5044,0,1726880243,13148.570090379995,31327.160512079994,53436.15001968
2024-09-21,00:57:25.000,265,11064142,4765,0,1726880244,13148.590299309995,33634.41830151,53436.16399392
2024-09-21,00:57:26.000,265,11064197,5325,0,1726880245,13148.60377193,27635.763752369996,53436.14303256
2024-09-21,00:57:27.000,265,11064159,5405,0,1726880246,13148.590299309995,31788.737544479998,53436.20591664001
2024-09-21,00:57:28.000,265,11064182,5165,0,1726880247,13148.57682668999,28097.249146079994,53436.184955280005
2024-09-21,00:57:29.000,265,11064180,5285,0,1726880248,13148.62398086,27635.855391060002,53436.1220712
2024-09-21,00:57:30.000,265,11064110,4845,0,1726880249,13148.60377193,32250.201790799998,53436.184955280005
2024-09-21,00:57:31.000,265,11064184,4845,0,1726880250,13148.583563,31788.674102310004,53436.12905832001
2024-09-21,00:57:32.000,265,11064167,5205,0,1726880251,13148.57682668999,33173.02454649001,53436.09412272
2024-09-21,00:57:33.000,265,11064235,5205,0,1726880252,13148.590299309995,30404.365952909997,53436.15700680001
2024-09-21,00:57:34.000,265,11064172,4965,0,1726880253,13148.590299309995,23021.304566549996,53436.15001968
2024-09-21,00:57:35.000,265,11064185,5605,0,1726880254,13148.59703561999,28097.094065219993,53436.14303256
2024-09-21,00:57:36.000,265,11064158,4885,0,1726880255,13148.57682668999,25789.850374050002,53436.136045440006
2024-09-21,00:57:37.000,265,11064161,5165,0,1726880256,13148.610508239995,30404.18267553,53436.184955280005
2024-09-21,00:57:38.000,265,11064123,5245,0,1726880257,13148.630717169995,29481.275330279997,53436.17796816001
2024-09-21,00:57:39.000,265,11064205,5285,0,1726880258,13148.59703561999,27174.017540850007,53436.21290376
2024-09-21,00:57:40.000,265,11064191,5405,0,1726880259,13148.590299309995,27174.010491719993,53436.184955280005
2024-09-21,00:57:41.000,265,11064149,5684,0,1726880260,13148.55661775999,29019.78993657,53436.17796816001
2024-09-21,00:57:42.000,265,11064139,5365,0,1726880261,13148.583563,29481.197789850004,53436.1220712
2024-09-21,00:57:43.000,265,11064154,4885,0,1726880262,13148.62398086,27635.425394129998,53436.17796816001
2024-09-21,00:57:44.000,265,11064188,4765,0,1726880263,13148.66439872,29942.584495739997,53436.0522
2024-09-21,00:57:45.000,265,11064158,4925,0,1726880264,13148.63745347999,31326.871497750006,53436.10110984
2024-09-21,00:57:46.000,265,11064139,5325,0,1726880265,13148.67787133999,32711.228991059994,53436.17098104
2024-09-21,00:57:47.000,265,11064172,4845,0,1726880266,13148.711552889996,28558.262248080006,53436.17098104
2024-09-21,00:57:48.000,265,11064219,5285,0,1726880267,13148.738498129991,29942.598593999996,53436.15700680001
2024-09-21,00:57:49.000,265,11064221,5405,0,1726880268,13148.72502551,29019.733543530005,53436.184955280005
2024-09-21,00:57:50.000,265,11064181,5565,0,1726880269,13148.70481658,26251.131342990004,53436.115084080004
2024-09-21,00:57:51.000,265,11064150,5085,0,1726880270,13148.758707059991,27635.453590649995,53436.15700680001
2024-09-21,00:57:52.000,265,11064211,5044,0,1726880271,13148.738498129991,29481.155495069994,53436.15700680001
2024-09-21,00:57:53.000,265,11064170,4925,0,1726880272,13148.76544337,31326.94903818,53436.115084080004
2024-09-21,00:57:54.000,265,11064176,4845,0,1726880273,13148.758707059991,26251.124293860004,53436.15001968
2024-09-21,00:57:55.000,265,11064208,4965,0,1726880274,13148.758707059991,29942.626790520007,53436.05918712001
2024-09-21,00:57:56.000,265,11064201,5325,0,1726880275,13148.758707059991,29481.183691590006,53436.15700680001
2024-09-21,00:57:57.000,265,11064225,5525,0,1726880276,13148.738498129991,29481.09910203,53436.08014848001
2024-09-21,00:57:58.000,265,11064210,4965,0,1726880277,13148.758707059991,35018.31055224,53436.136045440006
2024-09-21,00:57:59.000,265,11064224,4885,0,1726880278,13148.792388609996,29019.698297879993,53436.16399392
2024-09-21,00:58:00.000,265,11064228,4965,0,1726880279,13148.772179679996,31788.24410538,53436.17098104
2024-09-21,00:58:01.000,265,11064207,5565,0,1726880280,13148.799124919991,24866.738604030004,53436.16399392
2024-09-21,00:58:02.000,265,11064171,5445,0,1726880281,13148.799124919991,32249.722449959998,53436.16399392
2024-09-21,00:58:03.000,265,11064126,4885,0,1726880282,13148.805861230001,24405.253210320006,53436.15700680001
2024-09-21,00:58:04.000,265,11064165,5525,0,1726880283,13148.812597539996,28096.755706979995,53436.115084080004
2024-09-21,00:58:05.000,265,11064212,4205,0,1726880284,13148.853015399996,23482.367012460003,53436.087135600006
2024-09-21,00:58:06.000,265,11064218,5085,0,1726880285,13148.853015399996,26251.02560604,53436.066174240004
2024-09-21,00:58:07.000,265,11064234,4965,0,1726880286,13148.846279090001,27173.827214339995,53436.136045440006
2024-09-21,00:58:08.000,265,11064157,5645,0,1726880287,13148.826070160001,27635.340804570005,53436.1220712
2024-09-21,00:58:09.000,265,11064181,5125,0,1726880288,13148.805861230001,29019.63485571,53436.05918712001
2024-09-21,00:58:10.000,265,11064187,5285,0,1726880289,13148.792388609996,28096.8543948,53436.04521288
2024-09-21,00:58:11.000,265,11064138,5005,0,1726880290,13148.758707059991,30403.99939815,53436.1220712
2024-09-21,00:58:12.000,265,11064205,5565,0,1726880291,13148.772179679996,28096.86144393,53436.08014848001
2024-09-21,00:58:13.000,265,11064227,5245,0,1726880292,13148.76544337,29019.747641790003,53436.066174240004
2024-09-21,00:58:14.000,265,11064203,5125,0,1726880293,13148.74523444,29942.612692259994,53436.10110984
2024-09-21,00:58:15.000,265,11064192,4845,0,1726880294,13148.758707059991,28558.33273938,53436.09412272
2024-09-21,00:58:16.000,265,11064181,5365,0,1726880295,13148.74523444,31788.38508798,53436.0522
2024-09-21,00:58:17.000,265,11064203,5165,0,1726880296,13148.731761819996,28096.938984360007,53436.09412272
2024-09-21,00:58:18.000,265,11064153,5605,0,1726880297,13148.69808026999,30865.49184099,53436.07316136
2024-09-21,00:58:19.000,265,11064156,4965,0,1726880298,13148.66439872,30404.119233360005,53436.12905832001
2024-09-21,00:58:20.000,265,11064222,5165,0,1726880299,13148.64418979,26712.6167367,53436.16399392
2024-09-21,00:58:21.000,265,11064199,5645,0,1726880300,13148.59703561999,21175.327746060007,53436.08014848001
2024-09-21,00:58:22.000,265,11064216,5005,0,1726880301,13148.583563,33172.70733564001,53436.08014848001
2024-09-21,00:58:23.000,265,11064187,5245,0,1726880302,13148.50272728,29481.162544200008,53436.05918712001
2024-09-21,00:58:24.000,265,11064212,4965,0,1726880303,13148.44210049,32249.69425344,53436.07316136
2024-09-21,00:58:25.000,265,11064196,4805,0,1726880304,13148.43536417999,29942.492857050005,53436.05918712001
2024-09-21,00:58:26.000,265,11064184,4605,0,1726880305,13148.37473738999,30403.964152500004,53436.07316136
2024-09-21,00:58:27.000,265,11064172,5005,0,1726880306,13148.36126477,27635.312608049993,53436.09412272
2024-09-21,00:58:28.000,265,11064211,5085,0,1726880307,13148.307374289994,30865.273317960004,53436.03822576001
2024-09-21,00:58:29.000,265,11064191,5445,0,1726880308,13148.287165359994,30865.252170570006,53436.0522
2024-09-21,00:58:30.000,265,11064189,4445,0,1726880309,13148.233274879989,31788.103122779998,53436.115084080004
2024-09-21,00:58:31.000,265,11064211,5405,0,1726880310,13148.172648089989,28557.98733201,53436.08014848001
2024-09-21,00:58:32.000,265,11064203,5325,0,1726880311,13148.192857019989,26250.821181270003,53436.10809696001
2024-09-21,00:58:33.000,265,11064216,4845,0,1726880312,13148.159175469998,27173.62278957,53436.03123864
2024-09-21,00:58:34.000,265,11064188,4685,0,1726880313,13148.145702849994,30403.661039910003,53436.02425152
2024-09-21,00:58:35.000,265,11064240,4845,0,1726880314,13148.125493919993,34556.49384942,53435.99630304
2024-09-21,00:58:36.000,265,11064217,5125,0,1726880315,13148.112021299989,26712.109199340004,53436.01027728001
2024-09-21,00:58:37.000,265,11064199,5445,0,1726880316,13148.112021299989,32249.38409172,53435.91245760001
2024-09-21,00:58:38.000,265,11064146,4805,0,1726880317,13148.132230229989,29942.175646200005,53435.968354560006
2024-09-21,00:58:39.000,265,11064172,4845,0,1726880318,13148.118757609998,23482.09209639,53435.9823288
2024-09-21,00:58:40.000,265,11064231,5605,0,1726880319,13148.112021299989,27635.009495460006,53435.99630304
2024-09-21,00:58:41.000,265,11064216,4965,0,1726880320,13148.125493919993,25327.871541240005,53435.96136744001
2024-09-21,00:58:42.000,265,11064201,5445,0,1726880321,13148.132230229989,32710.883583689996,53435.9823288
2024-09-21,00:58:43.000,265,11064166,4925,0,1726880322,13148.138966539998,27635.07998676,53435.9823288
2024-09-21,00:58:44.000,265,11064181,5485,0,1726880323,13148.112021299989,30403.745629469995,53436.01027728001
2024-09-21,00:58:45.000,265,11064187,4325,0,1726880324,13148.085076059993,32710.904731079994,53435.90547048
2024-09-21,00:58:46.000,265,11064183,5485,0,1726880325,13148.085076059993,28096.614724379993,53435.968354560006
2024-09-21,00:58:47.000,265,11064161,4365,0,1726880326,13148.091812369988,30403.794973380005,53435.849573520005
2024-09-21,00:58:48.000,265,11064169,5365,0,1726880327,13148.125493919993,27635.178674580005,53435.947393200004
2024-09-21,00:58:49.000,265,11064198,5044,0,1726880328,13148.098548679998,27635.24211675,53435.92643184
2024-09-21,00:58:50.000,265,11064188,4885,0,1726880329,13148.085076059993,29480.951070299998,53435.877522
2024-09-21,00:58:51.000,265,11064245,5245,0,1726880330,13148.044658199993,30865.266268830004,53435.87053488001
2024-09-21,00:58:52.000,265,11064191,5365,0,1726880331,13148.017712959998,33633.92486241,53435.898483360004
2024-09-21,00:58:53.000,265,11064167,5325,0,1726880332,13148.031185579988,26250.955114740005,53435.88450912
2024-09-21,00:58:54.000,265,11064193,5525,0,1726880333,13148.004240339993,30403.928906850007,53435.898483360004
2024-09-21,00:58:55.000,265,11064176,4845,0,1726880334,13147.984031409993,24405.302554230002,53435.90547048
2024-09-21,00:58:56.000,265,11064207,5365,0,1726880335,13147.984031409993,30403.928906850007,53435.89149624001
2024-09-21,00:58:57.000,265,11064192,4965,0,1726880336,13148.004240339993,31788.25115451,53435.898483360004
2024-09-21,00:58:58.000,265,11064160,4765,0,1726880337,13147.997504029998,31326.801006449998,53435.800663680006
2024-09-21,00:58:59.000,265,11064173,5445,0,1726880338,13148.017712959998,26712.419361060005,53435.779702320004
2024-09-21,00:59:00.000,265,11064187,5325,0,1726880339,13147.990767720003,31326.808055579997,53435.81463792
2024-09-21,00:59:01.000,265,11064171,5405,0,1726880340,13148.017712959998,30865.386104039993,53435.85656064
2024-09-21,00:59:02.000,265,11064216,5044,0,1726880341,13148.010976649988,36402.653947290004,53435.82162504001
2024-09-21,00:59:03.000,265,11064238,4885,0,1726880342,13148.037921889998,27173.883607380005,53435.85656064
2024-09-21,00:59:04.000,265,11064012,4965,0,1726880343,13148.064867129993,27173.862459990007,53435.89149624001
2024-09-21,00:59:05.000,265,11064185,5485,0,1726880344,13148.051394509988,29942.528102700002,53435.877522
2024-09-21,00:59:06.000,265,11064194,4925,0,1726880345,13148.071603439988,33172.509959999996,53435.849573520005
2024-09-21,00:59:07.000,265,11064107,5365,0,1726880346,13148.091812369988,31326.878546880005,53435.82861216
2024-09-21,00:59:08.000,265,11064199,5325,0,1726880347,13148.091812369988,31788.272301899997,53435.877522
2024-09-21,00:59:09.000,265,11064166,4685,0,1726880348,13148.112021299989,23482.451602019995,53435.88450912
2024-09-21,00:59:10.000,265,11064140,4965,0,1726880349,13148.064867129993,26712.412311930006,53435.89149624001
2024-09-21,00:59:11.000,265,11064223,5485,0,1726880350,13148.078339749998,31788.110171909997,53435.877522
2024-09-21,00:59:12.000,265,11064176,4885,0,1726880351,13148.085076059993,25789.497917550005,53435.83559928
2024-09-21,00:59:13.000,265,11064142,4845,0,1726880352,13148.098548679998,31788.215908860002,53435.83559928
2024-09-21,00:59:14.000,265,11064155,5285,0,1726880353,13148.064867129993,28558.184707649998,53435.8076508
2024-09-21,00:59:15.000,265,11064165,5325,0,1726880354,13147.997504029998,30865.393153170007,53435.83559928
2024-09-21,00:59:16.000,265,11064185,5445,0,1726880355,13148.058130819998,27173.92590216,53435.800663680006
2024-09-21,00:59:17.000,265,11064174,4645,0,1726880356,13148.105284989993,35479.817093339996,53435.86354776
2024-09-21,00:59:18.000,265,11064213,5485,0,1726880357,13148.004240339993,29942.619741389994,53435.800663680006
2024-09-21,00:59:19.000,265,11064162,4965,0,1726880358,13148.017712959998,26251.096097340007,53435.74476672001
2024-09-21,00:59:20.000,265,11064187,5245,0,1726880359,13148.031185579988,30404.098085970007,53435.81463792
2024-09-21,00:59:21.000,265,11064136,5085,0,1726880360,13148.071603439988,29019.761740050002,53435.898483360004
2024-09-21,00:59:22.000,265,11064210,4965,0,1726880361,13148.058130819998,30404.041692929997,53435.86354776
2024-09-21,00:59:23.000,265,11064157,5325,0,1726880362,13147.997504029998,29942.54220096,53435.78668944
2024-09-21,00:59:24.000,265,11064216,5044,0,1726880363,13147.950349860002,31326.829202969995,53435.77271520001
2024-09-21,00:59:25.000,265,11064124,5044,0,1726880364,13147.950349860002,33172.573402170005,53435.779702320004
2024-09-21,00:59:26.000,265,11064167,5445,0,1726880365,13147.957086169998,30403.886612069997,53435.751753840006
2024-09-21,00:59:27.000,265,11064186,4925,0,1726880366,13147.970558790003,28558.135363740003,53435.7377796
2024-09-21,00:59:28.000,265,11064197,5485,0,1726880367,13147.997504029998,24405.196817279997,53435.730792480004
2024-09-21,00:59:29.000,265,11064170,5125,0,1726880368,13148.024449269993,28558.093068960006,53435.70284400001
2024-09-21,00:59:30.000,265,11064238,5044,0,1726880369,13148.037921889998,29480.94402117,53435.751753840006
2024-09-21,00:59:31.000,265,11064210,4925,0,1726880370,13148.085076059993,26250.87052518,53435.70983112
2024-09-21,00:59:32.000,265,11064208,5285,0,1726880371,13148.085076059993,29942.3871201,53435.681882640005
2024-09-21,00:59:33.000,265,11064062,4845,0,1726880372,13148.165911779994,28096.68521568,53435.78668944
2024-09-21,00:59:34.000,265,11064181,5525,0,1726880373,13148.172648089989,27635.22096936,53435.76572808
2024-09-21,00:59:35.000,265,11064189,5245,0,1726880374,13148.192857019989,28558.043725049996,53435.751753840006
2024-09-21,00:59:36.000,265,11064217,5285,0,1726880375,13148.192857019989,27635.23506762,53435.72380536001
2024-09-21,00:59:37.000,265,11064282,4765,0,1726880376,13148.213065949989,30865.238072310007,53435.7377796
2024-09-21,00:59:38.000,265,11064233,5445,0,1726880377,13148.27369273999,31326.723466020005,53435.7377796
2024-09-21,00:59:39.000,265,11064193,5605,0,1726880378,13148.29390166999,33172.44651783,53435.75874096
2024-09-21,00:59:40.000,265,11064141,5245,0,1726880379,13148.300637979999,29019.550266150007,53435.74476672001
2024-09-21,00:59:41.000,265,11064209,5485,0,1726880380,13148.307374289994,31326.801006449998,53435.77271520001
2024-09-21,00:59:42.000,265,11064218,4965,0,1726880381,13148.307374289994,35018.30350311,53435.74476672001
2024-09-21,00:59:43.000,265,11064220,5005,0,1726880382,13148.35452845999,32711.16554889,53435.78668944
2024-09-21,00:59:44.000,265,11064147,5205,0,1726880383,13148.347792149994,27174.038688240005,53435.800663680006
2024-09-21,00:59:45.000,265,11064148,5205,0,1726880384,13148.368001079994,24866.844340979995,53435.800663680006
2024-09-21,00:59:46.000,265,11064193,5405,0,1726880385,13148.34105584,30404.062840319995,53435.77271520001
2024-09-21,00:59:47.000,265,11064218,4725,0,1726880386,13148.34105584,29942.662036170004,53435.76572808
2024-09-21,00:59:48.000,265,11064139,5605,0,1726880387,13148.35452845999,29481.26123202,53435.78668944
2024-09-21,00:59:49.000,265,11064238,4805,0,1726880388,13148.32084691,30865.555283160007,53435.8076508
2024-09-21,00:59:50.000,265,11064211,5165,0,1726880389,13148.31411059999,30865.527086639995,53435.76572808
2024-09-21,00:59:51.000,265,11064189,5325,0,1726880390,13148.307374289994,27635.488836300006,53435.81463792
2024-09-21,00:59:52.000,265,11064226,4885,0,1726880391,13148.266956429994,26712.532147139995,53435.779702320004
2024-09-21,00:59:53.000,265,11064208,4965,0,1726880392,13148.260220119999,31788.349842330004,53435.8076508
2024-09-21,00:59:54.000,265,11064221,5405,0,1726880393,13148.172648089989,26712.496901489998,53435.78668944
2024-09-21,00:59:55.000,265,11064192,4605,0,1726880394,13148.179384399999,29481.0920529,53435.751753840006
2024-09-21,00:59:56.000,265,11064191,5405,0,1726880395,13148.145702849994,32249.743597349996,53435.779702320004
2024-09-21,00:59:57.000,265,11064200,4885,0,1726880396,13148.098548679998,32249.659007790004,53435.81463792
2024-09-21,00:59:58.000,265,11064222,4004,0,1726880397,13148.071603439988,27635.22096936,53435.76572808
2024-09-21,00:59:59.000,265,11064254,5125,0,1726880398,13148.044658199993,29942.330727060005,53435.800663680006
2024-09-21,01:00:00.000,265,11064196,4845,0,1726880399,13148.024449269993,27173.7708213,53435.82861216
2024-09-21,01:00:01.000,265,11064175,5525,0,1726880400,13147.984031409993,27173.728526520004,53435.779702320004
2024-09-21,01:00:02.000,265,11064234,4645,0,1726880401,13147.957086169998,28558.0084794,53435.76572808
2024-09-21,01:00:03.000,265,11064188,4365,0,1726880402,13147.977295099998,30403.780875120006,53435.8076508
2024-09-21,01:00:04.000,265,11064212,4085,0,1726880403,13147.936877239998,27173.658035219996,53435.70983112
2024-09-21,01:00:05.000,265,11064174,4965,0,1726880404,13147.977295099998,32249.503926930003,53435.751753840006
2024-09-21,01:00:06.000,265,11064240,5005,0,1726880405,13147.936877239998,26250.86347605,53435.7377796
2024-09-21,01:00:07.000,265,11064161,5205,0,1726880406,13147.916668309997,25789.441524509995,53435.72380536001
2024-09-21,01:00:08.000,265,11064184,4085,0,1726880407,13147.916668309997,29480.951070299998,53435.70284400001
2024-09-21,01:00:09.000,265,11064171,5245,0,1726880408,13147.936877239998,34556.77581462001,53435.681882640005
2024-09-21,01:00:10.000,265,11064198,5165,0,1726880409,13147.930140930002,30403.86546468,53435.62598568001
2024-09-21,01:00:11.000,265,11064247,5445,0,1726880410,13147.936877239998,32249.71540083,53435.64694704
2024-09-21,01:00:12.000,265,11064257,5125,0,1726880411,13147.936877239998,28096.805050890005,53435.67489552001
2024-09-21,01:00:13.000,265,11064114,4925,0,1726880412,13147.916668309997,26251.089048210008,53435.64694704
2024-09-21,01:00:14.000,265,11064163,5245,0,1726880413,13147.869514140002,29481.169593330007,53435.64694704
2024-09-21,01:00:15.000,265,11064116,4965,0,1726880414,13147.889723070002,28558.382083289995,53435.632972800006
2024-09-21,01:00:16.000,265,11064202,4925,0,1726880415,13147.869514140002,29481.303526799995,53435.66092128
2024-09-21,01:00:17.000,265,11064181,5405,0,1726880416,13147.856041519997,28558.438476330004,53435.528166
2024-09-21,01:00:18.000,265,11064197,5285,0,1726880417,13147.808887350002,28097.058819569997,53435.65393416001
2024-09-21,01:00:19.000,265,11064211,5285,0,1726880418,13147.802151039992,30865.689216629995,53435.63995992
2024-09-21,01:00:20.000,265,11064167,5605,0,1726880419,13147.761733179992,34557.16351677,53435.62598568001
2024-09-21,01:00:21.000,265,11064144,4165,0,1726880420,13147.701106389992,31788.56131623,53435.66092128
2024-09-21,01:00:22.000,265,11064157,5325,0,1726880421,13147.653952219996,23944.092076589994,53435.61899856
2024-09-21,01:00:23.000,265,11064218,5044,0,1726880422,13147.606798050001,34557.08597633999,53435.632972800006
2024-09-21,01:00:24.000,265,11064157,5525,0,1726880423,13147.54617126,26251.237079939994,53435.57008872
2024-09-21,01:00:25.000,265,11064215,5165,0,1726880424,13147.42491768,32711.285384100003,53435.4932304
2024-09-21,01:00:26.000,265,11064174,5005,0,1726880425,13147.371027199995,29481.162544200008,53435.53515312001
2024-09-21,01:00:27.000,265,11064184,5325,0,1726880426,13147.310400409995,30865.364956649995,53435.47226904
2024-09-21,01:00:28.000,265,11064140,5085,0,1726880427,13147.19588313999,32711.16554889,53435.48624328001
2024-09-21,01:00:29.000,265,11064192,4565,0,1726880428,13147.11504741999,27635.270313269997,53435.48624328001
2024-09-21,01:00:30.000,265,11064137,5365,0,1726880429,13147.047684319994,30865.266268830004,53435.38143648
2024-09-21,01:00:31.000,265,11064180,5044,0,1726880430,13147.000530149999,27173.841312599994,53435.40239784
2024-09-21,01:00:32.000,265,11064144,5165,0,1726880431,13146.899485499998,29019.47977485,53435.4233592
2024-09-21,01:00:33.000,265,11064177,5205,0,1726880432,13146.838858709998,25789.40627886,53435.444320560004
2024-09-21,01:00:34.000,265,11064169,5325,0,1726880433,13146.771495610003,31788.08197539,53435.38143648
2024-09-21,01:00:35.000,265,11064146,4285,0,1726880434,13146.731077750002,29480.965168559997,53435.40239784
2024-09-21,01:00:36.000,265,11064088,4765,0,1726880435,13146.704132509993,26250.926918220008,53435.38143648
2024-09-21,01:00:37.000,265,11064106,4885,0,1726880436,13146.650242030002,31326.730515150004,53435.31855240001
2024-09-21,01:00:38.000,265,11064101,5405,0,1726880437,13146.656978339997,28558.121265480004,53435.26964256001
2024-09-21,01:00:39.000,265,11064140,4925,0,1726880438,13146.576142619997,32711.080959330007,53435.37444936
2024-09-21,01:00:40.000,265,11064120,5125,0,1726880439,13146.576142619997,28096.762756109994,53435.297591040005
2024-09-21,01:00:41.000,265,11064118,5325,0,1726880440,13146.495306899997,31326.892645140004,53435.26265544
2024-09-21,01:00:42.000,265,11064191,5605,0,1726880441,13146.481834279992,33172.62274608,53435.2836168
2024-09-21,01:00:43.000,265,11064181,5165,0,1726880442,13146.488570590001,33172.679139119995,53435.26265544
2024-09-21,01:00:44.000,265,11064160,5005,0,1726880443,13146.495306899997,29481.25418289,53435.227719840004
2024-09-21,01:00:45.000,265,11064163,5445,0,1726880444,13146.427943800001,30404.076938579994,53435.227719840004
2024-09-21,01:00:46.000,265,11064181,5405,0,1726880445,13146.400998559991,23482.5643881,53435.20675848
2024-09-21,01:00:47.000,265,11064217,5365,0,1726880446,13146.394262249996,26251.16658864,53435.17182288001
2024-09-21,01:00:48.000,265,11064192,5005,0,1726880447,13146.353844389996,32249.86343256,53435.13688728
2024-09-21,01:00:49.000,265,11064174,5044,0,1726880448,13146.299953909991,28558.32569025,53435.1438744
2024-09-21,01:00:50.000,265,11064216,4925,0,1726880449,13146.279744979991,24866.830242719996,53435.17182288001
2024-09-21,01:00:51.000,265,11064168,5165,0,1726880450,13146.2258545,30403.985299890002,53435.15086152001
2024-09-21,01:00:52.000,265,11064194,4885,0,1726880451,13146.17870032999,33172.573402170005,53435.129900160005
2024-09-21,01:00:53.000,265,11064193,5405,0,1726880452,13146.13828246999,26712.454606710002,53435.08797744
2024-09-21,01:00:54.000,265,11064139,5245,0,1726880453,13146.08439199,33633.967157189996,53435.108938800004
2024-09-21,01:00:55.000,265,11064212,4965,0,1726880454,13146.04397413,29481.021561600006,53435.08797744
2024-09-21,01:00:56.000,265,11064167,5445,0,1726880455,13145.92272055,28096.727510459998,53435.03208048001
2024-09-21,01:00:57.000,265,11064222,5325,0,1726880456,13145.862093759999,32711.031615419997,53434.99714488
2024-09-21,01:00:58.000,265,11064255,5405,0,1726880457,13145.794730659989,32710.975222380002,53435.011119120005
2024-09-21,01:00:59.000,265,11064209,5285,0,1726880458,13145.727367559994,28558.128314610003,53435.03208048001
2024-09-21,01:01:00.000,265,11064198,4965,0,1726880459,13145.660004459998,27635.277362399996,53435.011119120005
2024-09-21,01:01:01.000,265,11064217,5645,0,1726880460,13145.585905049993,29942.443513139995,53435.01810624
2024-09-21,01:01:02.000,265,11064172,5205,0,1726880461,13145.498333019998,26712.362968019996,53434.95522216001
2024-09-21,01:01:03.000,265,11064175,5245,0,1726880462,13145.498333019998,27635.25621501,53434.93426080001
2024-09-21,01:01:04.000,265,11064226,4125,0,1726880463,13145.404024679992,29019.60665919,53434.90631232001
2024-09-21,01:01:05.000,265,11064142,5085,0,1726880464,13145.363606819992,25328.181702960006,53434.85740248
2024-09-21,01:01:06.000,265,11064181,5445,0,1726880465,13145.242353239992,31788.356891460004,53434.843428240005
2024-09-21,01:01:07.000,265,11064179,5445,0,1726880466,13145.188462760001,30404.02054554,53434.87137672
2024-09-21,01:01:08.000,265,11064202,5085,0,1726880467,13145.100890729991,30865.48479186,53434.794518400005
2024-09-21,01:01:09.000,265,11064175,5445,0,1726880468,13145.08741811,30404.062840319995,53434.81547976001
2024-09-21,01:01:10.000,265,11064193,5445,0,1726880469,13145.033527629996,29942.640888780006,53434.7595828
2024-09-21,01:01:11.000,265,11064163,5405,0,1726880470,13144.95942821999,29942.669085300004,53434.82246688
2024-09-21,01:01:12.000,265,11064193,5525,0,1726880471,13144.89880142999,26712.595589310004,53434.773557040004
2024-09-21,01:01:13.000,265,11064193,5325,0,1726880472,13144.831438329995,29019.77583831,53434.7595828
2024-09-21,01:01:14.000,265,11064202,4805,0,1726880473,13144.750602609995,30404.055791189996,53434.68272448
2024-09-21,01:01:15.000,265,11064212,4125,0,1726880474,13144.730393679994,30865.590528810004,53434.675737360005
2024-09-21,01:01:16.000,265,11064189,5405,0,1726880475,13144.689975819994,25328.287439909996,53434.66875024001
2024-09-21,01:01:17.000,265,11064206,5085,0,1726880476,13144.689975819994,27173.968196939997,53434.66875024001
2024-09-21,01:01:18.000,265,11064258,4885,0,1726880477,13144.663030579999,26251.110195600006,53434.66176312
2024-09-21,01:01:19.000,265,11064210,5005,0,1726880478,13144.61587640999,28096.783903500007,53434.56394344
2024-09-21,01:01:20.000,265,11064244,4965,0,1726880479,13144.65629426999,30865.407251430006,53434.61984040001
2024-09-21,01:01:21.000,265,11064213,5285,0,1726880480,13144.629349029994,30403.914808589994,53434.59887904001
2024-09-21,01:01:22.000,265,11064191,5325,0,1726880481,13144.575458549989,29019.571413540005,53434.47311088
2024-09-21,01:01:23.000,265,11064204,4965,0,1726880482,13144.561985929999,30403.816120770003,53434.53599496
2024-09-21,01:01:24.000,265,11064234,4805,0,1726880483,13144.61587640999,28558.00143027,53434.43817528
2024-09-21,01:01:25.000,265,11064209,5405,0,1726880484,13144.609140099994,29480.838284219994,53434.47311088
2024-09-21,01:01:26.000,265,11064195,5285,0,1726880485,13144.548513309994,30865.118237100003,53434.40323968001
2024-09-21,01:01:27.000,265,11064217,5405,0,1726880486,13144.548513309994,29019.374037899994,53434.43817528
2024-09-21,01:01:28.000,265,11064197,5285,0,1726880487,13144.548513309994,29480.78189118,53434.3752912
2024-09-21,01:01:29.000,265,11064234,5044,0,1726880488,13144.528304379994,33633.68519199001,53434.40323968001
2024-09-21,01:01:30.000,265,11064255,5525,0,1726880489,13144.467677589993,26712.15149412,53434.43817528
2024-09-21,01:01:31.000,265,11064221,5445,0,1726880490,13144.386841869993,28557.916840709993,53434.34734272
2024-09-21,01:01:32.000,265,11064171,5325,0,1726880491,13144.380105559998,26712.17264151,53434.3752912
2024-09-21,01:01:33.000,265,11064224,4845,0,1726880492,13144.373369249988,28557.895693319995,53434.34734272
2024-09-21,01:01:34.000,265,11064239,5245,0,1726880493,13144.319478769998,28096.473741780006,53434.2704844
2024-09-21,01:01:35.000,265,11064209,5605,0,1726880494,13144.272324600002,30865.111187970004,53434.2704844
2024-09-21,01:01:36.000,265,11064187,5085,0,1726880495,13144.252115670002,28096.508987430003,53434.27747152
2024-09-21,01:01:37.000,265,11064260,5005,0,1726880496,13144.198225189997,30403.661039910003,53434.28445864001
2024-09-21,01:01:38.000,265,11064239,5205,0,1726880497,13144.178016259997,30403.68923643,53434.22856168
2024-09-21,01:01:39.000,265,11064231,5365,0,1726880498,13144.130862090002,29019.331743119998,53434.242535920006
2024-09-21,01:01:40.000,265,11064176,4765,0,1726880499,13144.103916849992,27634.974249809995,53434.221574560004
2024-09-21,01:01:41.000,265,11064227,5445,0,1726880500,13144.083707919992,29019.268300950003,53434.22856168
2024-09-21,01:01:42.000,265,11064258,5205,0,1726880501,13144.076971609997,29942.08400751,53434.221574560004
2024-09-21,01:01:43.000,265,11064036,4925,0,1726880502,13144.076971609997,31326.342812999996,53434.2006132
2024-09-21,01:01:44.000,265,11064210,4845,0,1726880503,13144.070235300002,29480.542220760006,53434.13772912
2024-09-21,01:01:45.000,265,11064194,5005,0,1726880504,13144.029817440001,25789.018576710005,53434.14471624001
2024-09-21,01:01:46.000,265,11064235,5485,0,1726880505,13144.029817440001,30864.709387559997,53434.130742
2024-09-21,01:01:47.000,265,11064284,5285,0,1726880506,13144.043290059992,29018.96518836,53434.09580640001
2024-09-21,01:01:48.000,265,11064234,4685,0,1726880507,13144.023081129992,29480.323697729997,53434.08183216
2024-09-21,01:01:49.000,265,11064208,4885,0,1726880508,13144.043290059992,26250.250201739997,53434.10978064
2024-09-21,01:01:50.000,265,11064243,5125,0,1726880509,13144.036553749997,26250.292496520007,53434.08881928
2024-09-21,01:01:51.000,265,11064230,4565,0,1726880510,13144.076971609997,23481.697345110006,53434.123754880005
2024-09-21,01:01:52.000,265,11064194,4885,0,1726880511,13144.070235300002,25327.392200400005,53434.09580640001
2024-09-21,01:01:53.000,265,11064223,5405,0,1726880512,13144.144334709992,24865.99139625,53434.074845040006
2024-09-21,01:01:54.000,265,11064264,5044,0,1726880513,13144.124125779992,26711.784939360005,53434.03292232
2024-09-21,01:01:55.000,265,11064210,4925,0,1726880514,13144.144334709992,33171.805047,53434.06785792001
2024-09-21,01:01:56.000,265,11064211,5285,0,1726880515,13144.178016259997,27173.29148046,53434.03292232
2024-09-21,01:01:57.000,265,11064186,4805,0,1726880516,13144.245379359993,26250.496921290003,53434.053883680004
2024-09-21,01:01:58.000,265,11064198,4845,0,1726880517,13144.299269839998,33172.023570029996,53434.01196096
2024-09-21,01:01:59.000,265,11064191,5165,0,1726880518,13144.265588289993,33633.52306200001,53433.97003824
2024-09-21,01:02:00.000,265,11064185,5605,0,1726880519,13144.346424009993,28096.38210309,53433.99798672001
2024-09-21,01:02:01.000,265,11064210,4125,0,1726880520,13144.359896629998,28096.459643520007,53433.9909996
2024-09-21,01:02:02.000,265,11064180,5245,0,1726880521,13144.353160320003,28096.516036560002,53433.907154160006
2024-09-21,01:02:03.000,265,11064249,5645,0,1726880522,13144.413787109988,27173.693280870008,53433.91414128
2024-09-21,01:02:04.000,265,11064229,5684,0,1726880523,13144.427259729993,29019.423381810004,53433.96305112
2024-09-21,01:02:05.000,265,11064218,3965,0,1726880524,13144.487886519993,27173.76377217,53433.92811552001
2024-09-21,01:02:06.000,265,11064177,5325,0,1726880525,13144.460941279998,30865.231023180007,53433.89317992
2024-09-21,01:02:07.000,265,11064212,4165,0,1726880526,13144.460941279998,24866.646965339998,53433.97702536001
2024-09-21,01:02:08.000,265,11064163,4565,0,1726880527,13144.481150209998,28558.142412870002,53433.907154160006
2024-09-21,01:02:09.000,265,11064184,4965,0,1726880528,13144.487886519993,27173.834263469995,53433.90016704001
2024-09-21,01:02:10.000,265,11064175,4565,0,1726880529,13144.481150209998,29942.485807920006,53433.92811552001
2024-09-21,01:02:11.000,265,11064198,4445,0,1726880530,13144.427259729993,31788.23000712,53433.92811552001
2024-09-21,01:02:12.000,265,11064210,4605,0,1726880531,13144.407050799993,31788.272301899997,53433.85824432001
2024-09-21,01:02:13.000,265,11064242,4965,0,1726880532,13144.427259729993,27635.376050220002,53433.92811552001
2024-09-21,01:02:14.000,265,11064130,4004,0,1726880533,13144.373369249988,29481.08500377,53433.86523144
2024-09-21,01:02:15.000,265,11064149,5405,0,1726880534,13144.339687699998,27635.291460659995,53433.91414128
2024-09-21,01:02:16.000,265,11064254,4205,0,1726880535,13144.332951390003,30865.343809259997,53433.91414128
2024-09-21,01:02:17.000,265,11064155,5605,0,1726880536,13144.258851979997,26251.01150778,53433.89317992
2024-09-21,01:02:18.000,265,11064167,5684,0,1726880537,13144.265588289993,28558.17060939,53433.87920568001
2024-09-21,01:02:19.000,265,11064201,5405,0,1726880538,13144.225170429992,29019.571413540005,53433.93510264
2024-09-21,01:02:20.000,265,11064213,4725,0,1726880539,13144.151071020002,27173.841312599994,53433.907154160006
2024-09-21,01:02:21.000,265,11064193,5605,0,1726880540,13144.130862090002,25328.054818620003,53433.89317992
2024-09-21,01:02:22.000,265,11063984,4285,0,1726880541,13144.144334709992,32249.54622171,53433.90016704001
2024-09-21,01:02:23.000,265,11064200,4845,0,1726880542,13144.151071020002,26712.31362411,53433.851257199996
2024-09-21,01:02:24.000,265,11064174,4245,0,1726880543,13144.178016259997,30865.195777529996,53433.8163216
2024-09-21,01:02:25.000,265,11064224,4885,0,1726880544,13144.130862090002,31788.046729740003,53433.83029584001
2024-09-21,01:02:26.000,265,11064185,5405,0,1726880545,13144.157807329997,30403.759727729994,53433.837282960005
2024-09-21,01:02:27.000,265,11064189,4645,0,1726880546,13144.157807329997,27173.658035219996,53433.851257199996
2024-09-21,01:02:28.000,265,11064229,4605,0,1726880547,13144.191488880002,29480.817136829995,53433.80234736
2024-09-21,01:02:29.000,265,11064192,5085,0,1726880548,13144.178016259997,28096.54423308,53433.79536024
2024-09-21,01:02:30.000,265,11064231,4885,0,1726880549,13144.184752569992,32710.932927600006,53433.76042464001
2024-09-21,01:02:31.000,265,11064166,4365,0,1726880550,13144.231906740002,27173.686231739994,53433.73247616001
2024-09-21,01:02:32.000,265,11064188,5125,0,1726880551,13144.245379359993,31788.060828,53433.69754056
2024-09-21,01:02:33.000,265,11064205,5605,0,1726880552,13144.279060909997,31788.103122779998,53433.70452768
2024-09-21,01:02:34.000,265,11064116,5325,0,1726880553,13144.346424009993,30403.86546468,53433.70452768
2024-09-21,01:02:35.000,265,11064196,4925,0,1726880554,13144.339687699998,26250.926918220008,53433.66260496001
2024-09-21,01:02:36.000,265,11064176,5085,0,1726880555,13144.346424009993,30865.357907519996,53433.683566319996
2024-09-21,01:02:37.000,265,11064192,4925,0,1726880556,13144.373369249988,31788.279351029996,53433.669592080005
2024-09-21,01:02:38.000,265,11064201,5565,0,1726880557,13144.413787109988,27173.95409868,53433.683566319996
2024-09-21,01:02:39.000,265,11064180,4365,0,1726880558,13144.427259729993,32249.736548219997,53433.70452768
2024-09-21,01:02:40.000,265,11064173,5325,0,1726880559,13144.407050799993,30404.069889449995,53433.64164360001
2024-09-21,01:02:41.000,265,11064193,5605,0,1726880560,13144.474413899989,36864.19573404,53433.6765792
2024-09-21,01:02:42.000,265,11064149,5245,0,1726880561,13144.447468659993,31326.984283829996,53433.669592080005
2024-09-21,01:02:43.000,265,11064193,5645,0,1726880562,13144.454204969988,26251.194785159998,53433.669592080005
2024-09-21,01:02:44.000,265,11064121,5765,0,1726880563,13144.514831759989,26712.63083496,53433.683566319996
2024-09-21,01:02:45.000,265,11064193,5245,0,1726880564,13144.474413899989,27635.488836300006,53433.66260496001
2024-09-21,01:02:46.000,265,11064170,5205,0,1726880565,13144.440732349998,29942.669085300004,53433.739463280006
2024-09-21,01:02:47.000,265,11064183,5325,0,1726880566,13144.433996039988,30404.01349641,53433.739463280006
2024-09-21,01:02:48.000,265,11064162,4805,0,1726880567,13144.440732349998,27635.369001090003,53433.77439888
2024-09-21,01:02:49.000,265,11064184,4445,0,1726880568,13144.400314489998,27635.340804570005,53433.80933448001
2024-09-21,01:02:50.000,265,11064260,4845,0,1726880569,13144.393578179988,32249.651958660004,53433.75343752
2024-09-21,01:02:51.000,265,11064210,5205,0,1726880570,13144.407050799993,30403.823169900003,53433.739463280006
2024-09-21,01:02:52.000,265,11064191,5765,0,1726880571,13144.373369249988,34095.24812613,53433.71151480001
2024-09-21,01:02:53.000,265,11064235,5205,0,1726880572,13144.353160320003,29480.887628130004,53433.78138600001
2024-09-21,01:02:54.000,265,11064174,5605,0,1726880573,13144.285797219993,33172.34078088,53433.78138600001
2024-09-21,01:02:55.000,265,11064266,4805,0,1726880574,13144.279060909997,27635.030642850004,53433.75343752
2024-09-21,01:02:56.000,265,11064190,5044,0,1726880575,13144.285797219993,30403.583499479995,53433.718501920004
2024-09-21,01:02:57.000,265,11064231,5605,0,1726880576,13144.258851979997,25789.201854090003,53433.72548904
2024-09-21,01:02:58.000,265,11064231,5525,0,1726880577,13144.258851979997,27173.46770871,53433.739463280006
2024-09-21,01:02:59.000,265,11064199,5645,0,1726880578,13144.225170429992,24404.85845904,53433.718501920004
2024-09-21,01:03:00.000,265,11064160,5044,0,1726880579,13144.231906740002,29942.06990925,53433.75343752
2024-09-21,01:03:01.000,265,11064199,5405,0,1726880580,13144.252115670002,29019.169613129998,53433.80234736
2024-09-21,01:03:02.000,265,11064200,4205,0,1726880581,13144.198225189997,29019.226006170007,53433.85824432001
2024-09-21,01:03:03.000,265,11064131,4645,0,1726880582,13144.225170429992,30865.01250015,53433.83029584001
2024-09-21,01:03:04.000,265,11064117,5565,0,1726880583,13144.191488880002,28096.487840040005,53433.80933448001
2024-09-21,01:03:05.000,265,11064116,4325,0,1726880584,13144.198225189997,27635.016544590006,53433.80234736
2024-09-21,01:03:06.000,265,11064162,4245,0,1726880585,13144.191488880002,29942.309579670007,53433.78138600001
2024-09-21,01:03:07.000,265,11064161,4805,0,1726880586,13144.204961499992,25789.3921806,53433.80933448001
2024-09-21,01:03:08.000,265,11064157,4525,0,1726880587,13144.265588289993,34556.733519839996,53433.79536024
2024-09-21,01:03:09.000,265,11064171,5645,0,1726880588,13144.238643049997,28558.128314610003,53433.80234736
2024-09-21,01:03:10.000,265,11064202,4085,0,1726880589,13144.198225189997,30403.971201630004,53433.75343752
2024-09-21,01:03:11.000,265,11064129,5565,0,1726880590,13144.245379359993,29481.148445939994,53433.77439888
2024-09-21,01:03:12.000,265,11064106,4885,0,1726880591,13144.279060909997,25789.688244060002,53433.79536024
2024-09-21,01:03:13.000,265,11064202,4165,0,1726880592,13144.312742460002,29481.204838980004,53433.80933448001
2024-09-21,01:03:14.000,265,11064206,5085,0,1726880593,13144.326215079993,35941.38707661,53433.83029584001
2024-09-21,01:03:15.000,265,11064172,4485,0,1726880594,13144.332951390003,30865.61872533,53433.78138600001
2024-09-21,01:03:16.000,265,11064200,4405,0,1726880595,13144.339687699998,24405.47878248,53433.80234736
2024-09-21,01:03:17.000,265,11064218,5285,0,1726880596,13144.393578179988,27635.56637673,53433.837282960005
2024-09-21,01:03:18.000,265,11064232,4125,0,1726880597,13144.427259729993,35941.344781830005,53433.82330872
2024-09-21,01:03:19.000,265,11064223,4605,0,1726880598,13144.440732349998,27635.509983690004,53433.851257199996
2024-09-21,01:03:20.000,265,11064218,4125,0,1726880599,13144.433996039988,29942.676134430003,53433.86523144
2024-09-21,01:03:21.000,265,11064180,4405,0,1726880600,13144.413787109988,25328.238096,53433.91414128
2024-09-21,01:03:22.000,265,11064153,5485,0,1726880601,13144.433996039988,31326.899694270003,53433.886192800004
2024-09-21,01:03:23.000,265,11064167,5365,0,1726880602,13144.393578179988,31326.913792530002,53433.89317992
2024-09-21,01:03:24.000,265,11064221,5445,0,1726880603,13144.319478769998,29942.56334835,53433.87920568001
2024-09-21,01:03:25.000,265,11064201,4885,0,1726880604,13144.339687699998,29481.155495069994,53433.956064000005
2024-09-21,01:03:26.000,265,11064245,5445,0,1726880605,13144.332951390003,29942.506955310004,53433.90016704001
2024-09-21,01:03:27.000,265,11064223,4565,0,1726880606,13144.285797219993,30865.435447950003,53433.85824432001
2024-09-21,01:03:28.000,265,11064205,5805,0,1726880607,13144.225170429992,24866.724505770006,53433.89317992
2024-09-21,01:03:29.000,265,11064222,4445,0,1726880608,13144.198225189997,27173.94000042,53433.89317992
2024-09-21,01:03:30.000,265,11064230,4925,0,1726880609,13144.157807329997,30865.407251430006,53433.97003824
2024-09-21,01:03:31.000,265,11064194,5405,0,1726880610,13144.110653160002,27635.361951960003,53433.94907688001
2024-09-21,01:03:32.000,265,11064175,4485,0,1726880611,13144.076971609997,32249.785892130007,53433.94208976
2024-09-21,01:03:33.000,265,11064215,4605,0,1726880612,13144.076971609997,28096.896689579997,53433.92811552001
2024-09-21,01:03:34.000,265,11064202,3965,0,1726880613,13144.050026370001,33634.17158196001,53433.9211284
2024-09-21,01:03:35.000,265,11064210,5085,0,1726880614,13144.036553749997,27635.538180210002,53433.94907688001
2024-09-21,01:03:36.000,265,11064204,4445,0,1726880615,13144.050026370001,31327.07592252,53433.9211284
2024-09-21,01:03:37.000,265,11064225,5485,0,1726880616,13144.050026370001,27174.09508128,53433.907154160006
2024-09-21,01:03:38.000,265,11064228,4365,0,1726880617,13144.050026370001,32249.940972990007,53433.94907688001
2024-09-21,01:03:39.000,265,11064200,4365,0,1726880618,13144.083707919992,28558.438476330004,53433.96305112
2024-09-21,01:03:40.000,265,11064168,4004,0,1726880619,13144.050026370001,27635.538180210002,53433.907154160006
2024-09-21,01:03:41.000,265,11064249,4845,0,1726880620,13144.056762679997,30404.16857727,53433.91414128
2024-09-21,01:03:42.000,265,11064200,5085,0,1726880621,13144.029817440001,30865.675118369996,53433.90016704001
2024-09-21,01:03:43.000,265,11064221,4605,0,1726880622,13144.076971609997,30404.18972466,53433.87221856
2024-09-21,01:03:44.000,265,11064184,4125,0,1726880623,13144.083707919992,34557.17761503,53433.92811552001
2024-09-21,01:03:45.000,265,11064217,4685,0,1726880624,13144.117389469997,34095.71336871,53433.87920568001
2024-09-21,01:03:46.000,265,11064221,4485,0,1726880625,13144.137598399997,35941.5492066,53433.907154160006
2024-09-21,01:03:47.000,265,11064203,4925,0,1726880626,13144.178016259997,26251.363964279997,53433.92811552001
2024-09-21,01:03:48.000,265,11064202,4405,0,1726880627,13144.191488880002,28097.108163480007,53433.89317992
2024-09-21,01:03:49.000,265,11064222,4085,0,1726880628,13144.198225189997,28097.157507390002,53433.86523144
2024-09-21,01:03:50.000,265,11064228,4004,0,1726880629,13144.157807329997,32250.18769254,53433.89317992
2024-09-21,01:03:51.000,265,11064204,5165,0,1726880630,13144.178016259997,25328.611699889996,53433.87221856
2024-09-21,01:03:52.000,265,11064220,4165,0,1726880631,13144.151071020002,29020.198786110006,53433.80933448001
2024-09-21,01:03:53.000,265,11064206,4525,0,1726880632,13144.157807329997,30865.95708357,53433.837282960005
2024-09-21,01:03:54.000,265,11064192,4925,0,1726880633,13144.130862090002,31327.484772059994,53433.85824432001
2024-09-21,01:03:55.000,265,11064176,4365,0,1726880634,13144.117389469997,29020.27632654,53433.86523144
2024-09-21,01:03:56.000,265,11064182,4085,0,1726880635,13144.103916849992,31788.88557621,53433.83029584001
2024-09-21,01:03:57.000,265,11064200,5445,0,1726880636,13144.083707919992,25790.266272720008,53433.85824432001
2024-09-21,01:03:58.000,265,11064178,5325,0,1726880637,13144.070235300002,29481.747621989998,53433.851257199996
2024-09-21,01:03:59.000,265,11064186,4685,0,1726880638,13144.056762679997,32711.82111798,53433.86523144
2024-09-21,01:04:00.000,265,11064186,5245,0,1726880639,13144.029817440001,26251.589536440006,53433.87920568001
2024-09-21,01:04:01.000,265,11064205,4845,0,1726880640,13143.948981720001,30865.999378349996,53433.851257199996
2024-09-21,01:04:02.000,265,11064135,5565,0,1726880641,13143.955718029996,31788.87147795,53433.82330872
2024-09-21,01:04:03.000,265,11064186,5245,0,1726880642,13143.928772790001,28097.298489990004,53433.82330872
2024-09-21,01:04:04.000,265,11064168,5205,0,1726880643,13143.881618619991,30865.928887050002,53433.84427008
2024-09-21,01:04:05.000,265,11064050,5085,0,1726880644,13143.861409689991,29020.142393069997,53433.76741176
2024-09-21,01:04:06.000,265,11064227,5485,0,1726880645,13143.80751921,27635.784899759994,53433.837282960005
2024-09-21,01:04:07.000,265,11064191,5445,0,1726880646,13143.76036503999,30404.358903779997,53433.85824432001
2024-09-21,01:04:08.000,265,11064192,4325,0,1726880647,13143.71994717999,30865.759707930003,53433.8163216
2024-09-21,01:04:09.000,265,11064174,5245,0,1726880648,13143.68626563,25328.55530685,53433.78138600001
2024-09-21,01:04:10.000,265,11064198,4045,0,1726880649,13143.64584777,30404.32365813,53433.83029584001
2024-09-21,01:04:11.000,265,11064187,4405,0,1726880650,13143.64584777,33172.96815345,53433.80234736
2024-09-21,01:04:12.000,265,11064127,5605,0,1726880651,13143.60542991,26712.877554510007,53433.788373120005
2024-09-21,01:04:13.000,265,11064138,5165,0,1726880652,13143.612166219995,25789.998405780003,53433.7464504
2024-09-21,01:04:14.000,265,11064155,4485,0,1726880653,13143.63911145999,32711.602594950004,53433.79536024
2024-09-21,01:04:15.000,265,11064190,4125,0,1726880654,13143.591957289995,27174.362948220005,53433.79536024
2024-09-21,01:04:16.000,265,11064168,5165,0,1726880655,13143.60542991,29943.070885709996,53433.7464504
2024-09-21,01:04:17.000,265,11064138,4004,0,1726880656,13143.591957289995,29943.106131360008,53433.80933448001
2024-09-21,01:04:18.000,265,11064174,5005,0,1726880657,13143.571748359995,30866.083967910003,53433.73247616001
2024-09-21,01:04:19.000,265,11064215,5325,0,1726880658,13143.56501205,30404.598574200005,53433.788373120005
2024-09-21,01:04:20.000,265,11064166,5125,0,1726880659,13143.57848466999,30866.12626269,53433.78138600001
2024-09-21,01:04:21.000,265,11064234,4325,0,1726880660,13143.612166219995,28558.96716108,53433.77439888
2024-09-21,01:04:22.000,265,11064125,5565,0,1726880661,13143.62563884,30866.161508339996,53433.739463280006
2024-09-21,01:04:23.000,265,11064170,5044,0,1726880662,13143.612166219995,27174.680159070005,53433.72548904
2024-09-21,01:04:24.000,265,11064204,4125,0,1726880663,13143.6660567,28559.009455859996,53433.70452768
2024-09-21,01:04:25.000,265,11064162,4765,0,1726880664,13143.62563884,24867.457615289997,53433.76042464001
2024-09-21,01:04:26.000,265,11064155,4645,0,1726880665,13143.61890252999,26713.25820753,53433.71151480001
2024-09-21,01:04:27.000,265,11064203,4685,0,1726880666,13143.59869359999,29943.310556130004,53433.72548904
2024-09-21,01:04:28.000,265,11064191,5525,0,1726880667,13143.59869359999,25790.273321850007,53433.669592080005
2024-09-21,01:04:29.000,265,11064181,4485,0,1726880668,13143.591957289995,25328.794977269994,53433.683566319996
2024-09-21,01:04:30.000,265,11064135,4885,0,1726880669,13143.55827573999,34096.17156216,53433.73247616001
2024-09-21,01:04:31.000,265,11064183,5405,0,1726880670,13143.511121569994,27635.961128010007,53433.72548904
2024-09-21,01:04:32.000,265,11064147,4605,0,1726880671,13143.45723108999,31788.829183170004,53433.76042464001
2024-09-21,01:04:33.000,265,11064192,4245,0,1726880672,13143.423549539999,28558.79093283,53433.73247616001
2024-09-21,01:04:34.000,265,11064180,4245,0,1726880673,13143.403340609999,32711.757675810004,53433.718501920004
2024-09-21,01:04:35.000,265,11064222,5165,0,1726880674,13143.302295959998,23482.952090249993,53433.69754056
2024-09-21,01:04:36.000,265,11064164,4445,0,1726880675,13143.241669169998,30404.563328549993,53433.72548904
2024-09-21,01:04:37.000,265,11064181,4605,0,1726880676,13143.194514999988,25790.20283055,53433.718501920004
2024-09-21,01:04:38.000,265,11064169,4725,0,1726880677,13143.133888210003,29020.360916100006,53433.6765792
2024-09-21,01:04:39.000,265,11064201,4325,0,1726880678,13143.079997729998,26251.723469909994,53433.63465648
2024-09-21,01:04:40.000,265,11064226,4045,0,1726880679,13143.019370939997,30866.253147030002,53433.63465648
2024-09-21,01:04:41.000,265,11064171,5725,0,1726880680,13142.952007840002,31327.73854074,53433.59972088
2024-09-21,01:04:42.000,265,11064125,4765,0,1726880681,13142.938535219997,31327.844277690005,53433.62766936
2024-09-21,01:04:43.000,265,11064188,4205,0,1726880682,13142.857699499997,25329.2249742,53433.571772400006
2024-09-21,01:04:44.000,265,11064170,4405,0,1726880683,13142.803809019992,27175.0396647,53433.48093984
2024-09-21,01:04:45.000,265,11064139,4645,0,1726880684,13142.797072709996,26252.238056400005,53433.59972088
2024-09-21,01:04:46.000,265,11064204,4285,0,1726880685,13142.736445919996,30405.28233981,53433.52286256001
2024-09-21,01:04:47.000,265,11064173,4525,0,1726880686,13142.743182229991,29021.030583450003,53433.54382392001
2024-09-21,01:04:48.000,265,11064196,5285,0,1726880687,13142.763391159991,29021.07287823,53433.52984968
2024-09-21,01:04:49.000,265,11064200,4085,0,1726880688,13142.743182229991,28559.665024949994,53433.4669656
2024-09-21,01:04:50.000,265,11064195,5525,0,1726880689,13142.709500680001,32251.188668999996,53433.47395272001
2024-09-21,01:04:51.000,265,11064154,5285,0,1726880690,13142.696028059996,32251.181619869996,53433.404081520006
2024-09-21,01:04:52.000,265,11064215,5085,0,1726880691,13142.696028059996,30866.852323080006,53433.41106864
2024-09-21,01:04:53.000,265,11064280,5085,0,1726880692,13142.709500680001,29482.459584120006,53433.41805576
2024-09-21,01:04:54.000,265,11064189,5445,0,1726880693,13142.729709610001,31789.646882250003,53433.383120160004
2024-09-21,01:04:55.000,265,11064163,5365,0,1726880694,13142.776863779996,27636.630795360004,53433.36914592
2024-09-21,01:04:56.000,265,11064251,5525,0,1726880695,13142.776863779996,30866.683143960006,53433.41106864
2024-09-21,01:04:57.000,265,11064208,4125,0,1726880696,13142.756654849996,29020.797962159995,53433.37613304001
2024-09-21,01:04:58.000,265,11064231,5605,0,1726880697,13142.770127470001,28097.890616909994,53433.32023608
2024-09-21,01:04:59.000,265,11064164,5165,0,1726880698,13142.736445919996,30405.084964170004,53433.30626184001
2024-09-21,01:05:00.000,265,11064231,5684,0,1726880699,13142.729709610001,29943.620717850004,53433.334210320005
2024-09-21,01:05:01.000,265,11064150,5245,0,1726880700,13142.682555439991,26713.469681429997,53433.30626184001
2024-09-21,01:05:02.000,265,11064194,5005,0,1726880701,13142.662346509991,28097.777830830004,53433.2922876
2024-09-21,01:05:03.000,265,11064212,4205,0,1726880702,13142.655610199996,27636.36997755,53433.30626184001
2024-09-21,01:05:04.000,265,11064224,5245,0,1726880703,13142.60171971999,26252.012484239996,53433.32722320001
2024-09-21,01:05:05.000,265,11064228,5085,0,1726880704,13142.574774479996,30866.457571799998,53433.31324896
2024-09-21,01:05:06.000,265,11064207,5725,0,1726880705,13142.514147689995,35480.959052399994,53433.25735200001
2024-09-21,01:05:07.000,265,11064209,4605,0,1726880706,13142.50741138,27636.461616240005,53433.27132624
2024-09-21,01:05:08.000,265,11064160,4925,0,1726880707,13142.413103039995,24406.423365900002,53433.29927472
2024-09-21,01:05:09.000,265,11064224,4965,0,1726880708,13142.413103039995,26252.202810749994,53433.25036488
2024-09-21,01:05:10.000,265,11064232,5005,0,1726880709,13142.39963041999,30866.711340480004,53433.27831336001
2024-09-21,01:05:11.000,265,11064220,4325,0,1726880710,13142.392894109995,26713.75164663,53433.26433912
2024-09-21,01:05:12.000,265,11064179,4805,0,1726880711,13142.35921255999,27175.265236859996,53433.20844216001
2024-09-21,01:05:13.000,265,11064223,4645,0,1726880712,13142.36594887,28559.58748452,53433.19446792
2024-09-21,01:05:14.000,265,11064195,4525,0,1726880713,13142.33900362999,30405.381027630006,53433.20145504
2024-09-21,01:05:15.000,265,11064218,4125,0,1726880714,13142.3861578,30866.859372210005,53433.22940352001
2024-09-21,01:05:16.000,265,11064237,4485,0,1726880715,13142.372685179995,29944.043665649995,53433.26433912
2024-09-21,01:05:17.000,265,11064198,5085,0,1726880716,13142.372685179995,33635.581407959995,53433.13857096001
2024-09-21,01:05:18.000,265,11064150,5005,0,1726880717,13142.392894109995,30866.951010899997,53433.22940352001
2024-09-21,01:05:19.000,265,11064179,5365,0,1726880718,13142.41983934999,26252.520021599994,53433.20844216001
2024-09-21,01:05:20.000,265,11064257,4765,0,1726880719,13142.41983934999,27636.83522013,53433.236390640006
2024-09-21,01:05:21.000,265,11064195,4525,0,1726880720,13142.44678459,29482.593517589994,53433.215429280004
2024-09-21,01:05:22.000,265,11064190,4965,0,1726880721,13142.48720245,28098.28536819,53433.180493679996
2024-09-21,01:05:23.000,265,11064182,4085,0,1726880722,13142.534356619995,25329.577430699996,53433.25735200001
2024-09-21,01:05:24.000,265,11064255,5805,0,1726880723,13142.52762031,28098.250122540005,53433.25036488
2024-09-21,01:05:25.000,265,11064180,4965,0,1726880724,13142.58151078999,29021.122222139995,53433.25735200001
2024-09-21,01:05:26.000,265,11064159,5525,0,1726880725,13142.554565549995,31789.759668330007,53433.20844216001
2024-09-21,01:05:27.000,265,11064056,4325,0,1726880726,13142.54782924,27175.286384249994,53433.24337776
2024-09-21,01:05:28.000,265,11064210,4365,0,1726880727,13142.60171971999,25790.964136590002,53433.22940352001
2024-09-21,01:05:29.000,265,11064221,4885,0,1726880728,13142.554565549995,29482.53007542,53433.22940352001
2024-09-21,01:05:30.000,265,11064238,4125,0,1726880729,13142.514147689995,26252.407235520004,53433.15953232001
2024-09-21,01:05:31.000,265,11064186,4365,0,1726880730,13142.52088399999,33635.51796579,53433.15953232001
2024-09-21,01:05:32.000,265,11064189,4605,0,1726880731,13142.493938759995,29943.916781310007,53433.215429280004
2024-09-21,01:05:33.000,265,11064212,5445,0,1726880732,13142.48720245,30405.352831109994,53433.18748080001
2024-09-21,01:05:34.000,265,11064202,4405,0,1726880733,13142.42657566,30405.409224150004,53433.20145504
2024-09-21,01:05:35.000,265,11064141,4565,0,1726880734,13142.37942148999,28559.59453365,53433.166519440005
2024-09-21,01:05:36.000,265,11064193,4565,0,1726880735,13142.34573994,32712.60357141,53433.22940352001
2024-09-21,01:05:37.000,265,11064157,5525,0,1726880736,13142.34573994,24868.08498786,53433.17350656
2024-09-21,01:05:38.000,265,11064219,4805,0,1726880737,13142.332267319995,33174.02552295,53433.1525452
2024-09-21,01:05:39.000,265,11064189,4605,0,1726880738,13142.33900362999,29482.494829770003,53433.14555808
2024-09-21,01:05:40.000,265,11064217,5565,0,1726880739,13142.31879469999,26713.779843149998,53433.1525452
2024-09-21,01:05:41.000,265,11064212,5125,0,1726880740,13142.30532208,30405.381027630006,53433.15953232001
2024-09-21,01:05:42.000,265,11064188,4405,0,1726880741,13142.32553101,27175.279335119994,53433.20145504
2024-09-21,01:05:43.000,265,11064158,5044,0,1726880742,13142.33900362999,33174.08896512,53433.12459672
2024-09-21,01:05:44.000,265,11064194,4205,0,1726880743,13142.3861578,32251.188668999996,53433.09664824
2024-09-21,01:05:45.000,265,11064136,3965,0,1726880744,13142.39963041999,30405.430371540002,53433.07568688
2024-09-21,01:05:46.000,265,11064199,4965,0,1726880745,13142.41983934999,28098.221926020007,53433.12459672
2024-09-21,01:05:47.000,265,11064234,4965,0,1726880746,13142.473729829995,29944.00137087,53433.17350656
2024-09-21,01:05:48.000,265,11064228,5125,0,1726880747,13142.50067506999,35942.733460439995,53433.09664824
2024-09-21,01:05:49.000,265,11064223,5605,0,1726880748,13142.554565549995,28559.693221470006,53433.082674
2024-09-21,01:05:50.000,265,11064218,4925,0,1726880749,13142.58151078999,29021.122222139995,53433.15953232001
2024-09-21,01:05:51.000,265,11064223,5845,0,1726880750,13142.635401269996,33635.567309699996,53433.12459672
2024-09-21,01:05:52.000,265,11064197,5485,0,1726880751,13142.662346509991,30405.416273280003,53433.10363536
2024-09-21,01:05:53.000,265,11064198,4245,0,1726880752,13142.64887389,31789.809012240003,53433.11062248001
2024-09-21,01:05:54.000,265,11064201,4725,0,1726880753,13142.709500680001,27636.771777960006,53433.14555808
2024-09-21,01:05:55.000,265,11064177,4805,0,1726880754,13142.709500680001,27636.771777960006,53433.11062248001
2024-09-21,01:05:56.000,265,11064174,3965,0,1726880755,13142.743182229991,28559.629779299998,53433.12459672
2024-09-21,01:05:57.000,265,11064168,4965,0,1726880756,13142.776863779996,29943.937928700005,53433.1525452
2024-09-21,01:05:58.000,265,11064147,4645,0,1726880757,13142.776863779996,28098.13733646,53433.13857096001
2024-09-21,01:05:59.000,265,11064240,5205,0,1726880758,13142.803809019992,31328.20378332,53433.08966112001
2024-09-21,01:06:00.000,265,11064176,4004,0,1726880759,13142.770127470001,35019.7344765,53433.13158384
2024-09-21,01:06:01.000,265,11064237,4845,0,1726880760,13142.803809019992,30405.28233981,53433.11062248001
2024-09-21,01:06:02.000,265,11064208,4925,0,1726880761,13142.803809019992,28098.003402989998,53433.11062248001
2024-09-21,01:06:03.000,265,11064211,4565,0,1726880762,13142.810545330001,29020.868453460003,53433.117609600005
2024-09-21,01:06:04.000,265,11064184,5044,0,1726880763,13142.850963190001,29482.325650650004,53433.13158384
2024-09-21,01:06:05.000,265,11064247,5605,0,1726880764,13142.871172120002,27636.51096015,53433.166519440005
2024-09-21,01:06:06.000,265,11064174,4365,0,1726880765,13142.844226879992,30866.60560353,53433.2224164
2024-09-21,01:06:07.000,265,11064235,5645,0,1726880766,13142.871172120002,28559.305519319998,53433.215429280004
2024-09-21,01:06:08.000,265,11064200,4165,0,1726880767,13142.898117359997,31328.034604200002,53433.13857096001
2024-09-21,01:06:09.000,265,11064123,5605,0,1726880768,13142.952007840002,28559.347814099994,53433.12459672
2024-09-21,01:06:10.000,265,11064173,4485,0,1726880769,13142.972216770002,25790.68922052,53433.18748080001
2024-09-21,01:06:11.000,265,11064254,4325,0,1726880770,13143.046316179993,28559.333715839995,53433.17350656
2024-09-21,01:06:12.000,265,11064190,5205,0,1726880771,13143.106942969993,28559.347814099994,53433.19446792
2024-09-21,01:06:13.000,265,11064225,5405,0,1726880772,13143.106942969993,29482.297454130006,53433.18748080001
2024-09-21,01:06:14.000,265,11064122,3845,0,1726880773,13143.160833449998,27175.124254259994,53433.13857096001
2024-09-21,01:06:15.000,265,11064229,4765,0,1726880774,13143.194514999988,32712.42734316,53433.215429280004
2024-09-21,01:06:16.000,265,11064223,4605,0,1726880775,13143.228196549993,25790.809055730002,53433.215429280004
2024-09-21,01:06:17.000,265,11064192,5285,0,1726880776,13143.295559649989,24867.951054389996,53433.180493679996
2024-09-21,01:06:18.000,265,11064189,4285,0,1726880777,13143.302295959998,25790.879547029996,53433.180493679996
2024-09-21,01:06:19.000,265,11064220,4165,0,1726880778,13143.356186439989,32251.118177700002,53433.180493679996
2024-09-21,01:06:20.000,265,11064190,5085,0,1726880779,13143.403340609999,26252.386088130006,53433.180493679996
2024-09-21,01:06:21.000,265,11064160,4405,0,1726880780,13143.443758469999,26252.379039000007,53433.20145504
2024-09-21,01:06:22.000,265,11064175,4685,0,1726880781,13143.48417633,34096.96811385,53433.24337776
2024-09-21,01:06:23.000,265,11064128,4165,0,1726880782,13143.443758469999,28098.14438559,53433.2922876
2024-09-21,01:06:24.000,265,11064138,5085,0,1726880783,13143.4639674,31328.281323749994,53433.285300480005
2024-09-21,01:06:25.000,265,11064196,4085,0,1726880784,13143.450494779994,29021.023534320004,53433.32023608
2024-09-21,01:06:26.000,265,11064167,5365,0,1726880785,13143.443758469999,32251.14637422,53433.30626184001
2024-09-21,01:06:27.000,265,11064197,5285,0,1726880786,13143.4639674,27175.258187729996,53433.31324896
2024-09-21,01:06:28.000,265,11064224,5285,0,1726880787,13143.443758469999,29020.988288670007,53433.348184559996
2024-09-21,01:06:29.000,265,11064142,5245,0,1726880788,13143.389867989994,31328.168537670004,53433.334210320005
2024-09-21,01:06:30.000,265,11064202,4405,0,1726880789,13143.389867989994,33173.88454035,53433.27831336001
2024-09-21,01:06:31.000,265,11064220,5125,0,1726880790,13143.383131679999,32250.99129336,53433.334210320005
2024-09-21,01:06:32.000,265,11064186,5325,0,1726880791,13143.376395369989,26252.160515969998,53433.334210320005
2024-09-21,01:06:33.000,265,11064174,5044,0,1726880792,13143.39660429999,29482.241061089997,53433.3621588
2024-09-21,01:06:34.000,265,11064164,4445,0,1726880793,13143.383131679999,29482.22696283,53433.30626184001
2024-09-21,01:06:35.000,265,11064192,4205,0,1726880794,13143.335977509989,29020.713372600003,53433.32722320001
2024-09-21,01:06:36.000,265,11064183,4605,0,1726880795,13143.322504889999,28559.249126280003,53433.348184559996
2024-09-21,01:06:37.000,265,11064198,5165,0,1726880796,13143.322504889999,34557.93187194,53433.3621588
2024-09-21,01:06:38.000,265,11064182,4165,0,1726880797,13143.329241199994,34096.51696953,53433.334210320005
2024-09-21,01:06:39.000,265,11064205,5325,0,1726880798,13143.315768579989,28559.256175410002,53433.34119744
2024-09-21,01:06:40.000,265,11064193,4685,0,1726880799,13143.248405479993,30405.028571129995,53433.35517168001
2024-09-21,01:06:41.000,265,11064201,4645,0,1726880800,13143.248405479993,30866.478719189996,53433.348184559996
2024-09-21,01:06:42.000,265,11064207,4445,0,1726880801,13143.234932859988,31789.428359219994,53433.35517168001
2024-09-21,01:06:43.000,265,11064188,4085,0,1726880802,13143.221460239998,29020.73451999,53433.334210320005
2024-09-21,01:06:44.000,265,11064223,5525,0,1726880803,13143.228196549993,32712.385048380005,53433.34119744
2024-09-21,01:06:45.000,265,11064154,4285,0,1726880804,13143.181042379998,28559.404207140004,53433.32722320001
2024-09-21,01:06:46.000,265,11064226,4445,0,1726880805,13143.120415589998,31328.076898979998,53433.36914592
2024-09-21,01:06:47.000,265,11064210,5085,0,1726880806,13143.127151899993,23945.036660009995,53433.32023608
2024-09-21,01:06:48.000,265,11064153,4645,0,1726880807,13143.113679280003,26252.28035118,53433.32023608
2024-09-21,01:06:49.000,265,11064213,4805,0,1726880808,13143.093470350002,29482.36794543,53433.32023608
2024-09-21,01:06:50.000,265,11064186,4285,0,1726880809,13143.086734039993,23483.649954120003,53433.285300480005
2024-09-21,01:06:51.000,265,11064211,4805,0,1726880810,13143.059788799997,33173.962080779995,53433.32722320001
2024-09-21,01:06:52.000,265,11064203,5605,0,1726880811,13143.026107249992,30866.845273950006,53433.32722320001
2024-09-21,01:06:53.000,265,11064205,4645,0,1726880812,13142.978953079997,30405.3034872,53433.383120160004
2024-09-21,01:06:54.000,265,11064197,4685,0,1726880813,13142.999162009997,29020.995337800006,53433.334210320005
2024-09-21,01:06:55.000,265,11064219,4725,0,1726880814,13142.925062599992,29482.473682380005,53433.2922876
2024-09-21,01:06:56.000,265,11064231,4805,0,1726880815,13142.871172120002,29021.037632580003,53433.27132624
2024-09-21,01:06:57.000,265,11064213,5965,0,1726880816,13142.884644739992,29021.002386930006,53433.2922876
2024-09-21,01:06:58.000,265,11064186,4285,0,1726880817,13142.830754260001,29021.115173009995,53433.25036488
2024-09-21,01:06:59.000,265,11064149,5765,0,1726880818,13142.824017949992,28098.193729499995,53433.2224164
2024-09-21,01:07:00.000,265,11064190,4365,0,1726880819,13142.783600089992,27636.807023610003,53433.26433912
2024-09-21,01:07:01.000,265,11064185,4805,0,1726880820,13142.763391159991,29944.00137087,53433.2224164
2024-09-21,01:07:02.000,265,11064187,4645,0,1726880821,13142.709500680001,29944.015469129998,53433.24337776
2024-09-21,01:07:03.000,265,11064140,4045,0,1726880822,13142.64887389,32251.181619869996,53433.17350656
2024-09-21,01:07:04.000,265,11064157,5405,0,1726880823,13142.5882471,33635.52501492,53433.10363536
2024-09-21,01:07:05.000,265,11064192,4165,0,1726880824,13142.574774479996,32251.245062040005,53433.12459672
2024-09-21,01:07:06.000,265,11064184,4245,0,1726880825,13142.50741138,30405.507911969995,53433.13158384
2024-09-21,01:07:07.000,265,11064145,5525,0,1726880826,13142.44678459,24868.190724810003,53433.18748080001
2024-09-21,01:07:08.000,265,11064172,4125,0,1726880827,13142.39963041999,26252.541168990007,53433.09664824
2024-09-21,01:07:09.000,265,11064184,5085,0,1726880828,13142.37942148999,29021.143369530007,53433.08966112001
2024-09-21,01:07:10.000,265,11064161,4605,0,1726880829,13142.312058389994,28559.7707619,53433.082674
2024-09-21,01:07:11.000,265,11064194,5165,0,1726880830,13142.231222669994,33174.13830902999,53433.04075128001
2024-09-21,01:07:12.000,265,11064197,4645,0,1726880831,13142.19754111999,26252.512972469995,53433.03376416
2024-09-21,01:07:13.000,265,11064224,4165,0,1726880832,13142.123441709999,28559.693221470006,53433.01978992001
2024-09-21,01:07:14.000,265,11064237,4765,0,1726880833,13142.056078609989,27636.736532309995,53433.02677704
2024-09-21,01:07:15.000,265,11064171,4685,0,1726880834,13142.022397059998,27175.258187729996,53433.01978992001
2024-09-21,01:07:16.000,265,11064205,4645,0,1726880835,13141.988715509993,29943.944977830004,53432.949918720005
2024-09-21,01:07:17.000,265,11064220,5125,0,1726880836,13141.975242889988,29482.494829770003,53432.89402176001
2024-09-21,01:07:18.000,265,11064206,4805,0,1726880837,13141.928088719993,31789.710324419997,53432.89402176001
2024-09-21,01:07:19.000,265,11064187,5605,0,1726880838,13141.847252999993,28559.573386260003,53432.907996
2024-09-21,01:07:20.000,265,11064169,4685,0,1726880839,13141.887670859993,30866.74658613,53432.880047520004
2024-09-21,01:07:21.000,265,11064188,4165,0,1726880840,13141.847252999993,30405.211848510007,53432.88703464
2024-09-21,01:07:22.000,265,11064178,4165,0,1726880841,13141.820307759997,29482.36794543,53432.85908616
2024-09-21,01:07:23.000,265,11064239,5405,0,1726880842,13141.874198240002,26252.216909010007,53432.88703464
2024-09-21,01:07:24.000,265,11064186,3924,0,1726880843,13141.813571450002,28559.376010620006,53432.901008880006
2024-09-21,01:07:25.000,265,11064206,4925,0,1726880844,13141.853989310002,33635.28534450001,53432.74030512
2024-09-21,01:07:26.000,265,11064239,5565,0,1726880845,13141.840516689997,29020.945993889996,53432.79620208
2024-09-21,01:07:27.000,265,11064238,4245,0,1726880846,13141.820307759997,31789.604587470007,53432.81716344
2024-09-21,01:07:28.000,265,11064256,5245,0,1726880847,13141.827044069993,30866.718389610003,53432.831137680005
2024-09-21,01:07:29.000,265,11064238,4925,0,1726880848,13141.887670859993,33635.36993406,53432.81716344
2024-09-21,01:07:30.000,265,11064188,4045,0,1726880849,13141.853989310002,27175.194745560002,53432.76126648
2024-09-21,01:07:31.000,265,11064201,5725,0,1726880850,13141.853989310002,28098.087992550005,53432.77524072001
2024-09-21,01:07:32.000,265,11064226,5165,0,1726880851,13141.820307759997,33173.94093339,53432.79620208
2024-09-21,01:07:33.000,265,11064172,4405,0,1726880852,13141.813571450002,27636.66604101,53432.76126648
2024-09-21,01:07:34.000,265,11064177,4565,0,1726880853,13141.833780380002,29482.452534990007,53432.6983824
2024-09-21,01:07:35.000,265,11064182,4285,0,1726880854,13141.827044069993,33635.45452362001,53432.74729224
2024-09-21,01:07:36.000,265,11064181,4725,0,1726880855,13141.766417279992,28098.15848385,53432.70536952001
2024-09-21,01:07:37.000,265,11064160,4365,0,1726880856,13141.786626209992,31328.246078099997,53432.6983824
2024-09-21,01:07:38.000,265,11064152,4245,0,1726880857,13141.725999419992,34096.869426029996,53432.67043392
2024-09-21,01:07:39.000,265,11064260,4125,0,1726880858,13141.692317870002,29021.016485190004,53432.75427936001
2024-09-21,01:07:40.000,265,11064145,5445,0,1726880859,13141.658636319997,31789.639833120003,53432.67043392
2024-09-21,01:07:41.000,265,11064177,4565,0,1726880860,13141.618218459997,31789.67507877,53432.6285112
2024-09-21,01:07:42.000,265,11064118,4205,0,1726880861,13141.591273220001,25329.38710419,53432.65645968001
2024-09-21,01:07:43.000,265,11064180,5285,0,1726880862,13141.537382739996,32712.42734316,53432.60754984001
2024-09-21,01:07:44.000,265,11064136,4045,0,1726880863,13141.503701189991,26713.660007939994,53432.65645968001
2024-09-21,01:07:45.000,265,11064153,5645,0,1726880864,13141.44981071,34558.12924758,53432.68440816001
2024-09-21,01:07:46.000,265,11064209,5684,0,1726880865,13141.36897499,29482.22696283,53432.63549832001
2024-09-21,01:07:47.000,265,11064238,4485,0,1726880866,13141.355502369996,30405.11316069,53432.55165288
2024-09-21,01:07:48.000,265,11064219,5645,0,1726880867,13141.294875579995,31327.992309420006,53432.55165288
2024-09-21,01:07:49.000,265,11064189,5485,0,1726880868,13141.274666649995,25790.67512226,53432.5237044
2024-09-21,01:07:50.000,265,11064170,4325,0,1726880869,13141.234248789995,30405.077915040005,53432.46780744001
2024-09-21,01:07:51.000,265,11064205,5405,0,1726880870,13141.193830929995,34558.14334584,53432.544665760004
2024-09-21,01:07:52.000,265,11064188,4125,0,1726880871,13141.133204139995,26252.188712489995,53432.4538332
2024-09-21,01:07:53.000,265,11064176,4045,0,1726880872,13141.133204139995,31328.112144629995,53432.48876880001
2024-09-21,01:07:54.000,265,11064231,5445,0,1726880873,13141.08604997,31328.182635930003,53432.43287184
2024-09-21,01:07:55.000,265,11064209,4485,0,1726880874,13141.03889579999,34096.869426029996,53432.383962
2024-09-21,01:07:56.000,265,11064193,4565,0,1726880875,13141.011950559994,27636.743581439994,53432.4538332
2024-09-21,01:07:57.000,265,11064138,4925,0,1726880876,13141.005214249999,24868.106135249996,53432.41191048
2024-09-21,01:07:58.000,265,11064198,5445,0,1726880877,13140.991741629994,32251.238012910006,53432.397936240006
2024-09-21,01:07:59.000,265,11064230,5245,0,1726880878,13140.951323769994,29021.178615180004,53432.33505216
2024-09-21,01:08:00.000,265,11064223,4645,0,1726880879,13140.97826900999,25329.633823740005,53432.342039279996
2024-09-21,01:08:01.000,265,11064226,5165,0,1726880880,13140.958060079989,28559.798958419997,53432.30011656001
2024-09-21,01:08:02.000,265,11064237,4845,0,1726880881,13140.964796389999,25329.67611852,53432.3140908
2024-09-21,01:08:03.000,265,11064230,4125,0,1726880882,13140.931114839994,28098.327662969998,53432.29312944
2024-09-21,01:08:04.000,265,11064211,4725,0,1726880883,13140.931114839994,33635.71534143,53432.23723248
2024-09-21,01:08:05.000,265,11064198,4045,0,1726880884,13140.991741629994,32251.350798989995,53432.18133552001
2024-09-21,01:08:06.000,265,11064211,4605,0,1726880885,13140.931114839994,25329.591528959994,53432.14639992
2024-09-21,01:08:07.000,265,11064202,4085,0,1726880886,13140.910905909994,29482.586468459995,53432.18133552001
2024-09-21,01:08:08.000,265,11064197,5485,0,1726880887,13140.910905909994,29021.164516920006,53432.111464320005
2024-09-21,01:08:09.000,265,11064195,5405,0,1726880888,13140.931114839994,28559.60863191,53432.14639992
2024-09-21,01:08:10.000,265,11064197,5245,0,1726880889,13140.883960669998,29943.923830440006,53432.12543856
2024-09-21,01:08:11.000,265,11064185,4445,0,1726880890,13140.857015429989,29482.452534990007,53432.160374160005
2024-09-21,01:08:12.000,265,11064208,4965,0,1726880891,13140.836806499989,27175.187696430003,53432.12543856
2024-09-21,01:08:13.000,265,11064177,5405,0,1726880892,13140.816597569989,31328.154439410006,53432.0695416
2024-09-21,01:08:14.000,265,11064229,4885,0,1726880893,13140.823333879998,29482.38204369,53432.04858024
2024-09-21,01:08:15.000,265,11064192,4245,0,1726880894,13140.803124949998,29943.81104436,53432.041593120004
2024-09-21,01:08:16.000,265,11064260,4285,0,1726880895,13140.776179709988,28559.488796699996,53432.05556736001
2024-09-21,01:08:17.000,265,11064218,4205,0,1726880896,13140.782916019998,29020.91779737,53432.062554480006
2024-09-21,01:08:18.000,265,11064217,5405,0,1726880897,13140.742498159998,29020.945993889996,53432.07652872
2024-09-21,01:08:19.000,265,11064240,3965,0,1726880898,13140.769443399993,31328.168537670004,53431.9996704
2024-09-21,01:08:20.000,265,11064221,4565,0,1726880899,13140.742498159998,26252.259203790003,53432.03460600001
2024-09-21,01:08:21.000,265,11064223,4725,0,1726880900,13140.702080299998,31328.239028969998,53431.992683280005
2024-09-21,01:08:22.000,265,11064240,5125,0,1726880901,13140.688607679993,34096.95401559,53432.01364464001
2024-09-21,01:08:23.000,265,11064067,4445,0,1726880902,13140.634717200002,26252.46362856,53431.95076056
2024-09-21,01:08:24.000,265,11064249,4365,0,1726880903,13140.648189819993,28098.264220800003,53431.894863600006
2024-09-21,01:08:25.000,265,11064234,4085,0,1726880904,13140.621244579997,26252.541168990007,53431.992683280005
2024-09-21,01:08:26.000,265,11064243,4445,0,1726880905,13140.580826719997,30866.979207419994,53431.992683280005
2024-09-21,01:08:27.000,265,11064237,4405,0,1726880906,13140.601035649997,29021.256155609997,53431.91582496001
2024-09-21,01:08:28.000,265,11064209,4525,0,1726880907,13140.580826719997,27636.940957080005,53431.88088936
2024-09-21,01:08:29.000,265,11064215,4525,0,1726880908,13140.526936239992,28559.855351460006,53431.88787648001
2024-09-21,01:08:30.000,265,11064232,4205,0,1726880909,13140.513463620002,31328.485748520005,53431.85294088
2024-09-21,01:08:31.000,265,11064179,4445,0,1726880910,13140.533672550002,26714.012464440006,53431.83197952
2024-09-21,01:08:32.000,265,11064177,5565,0,1726880911,13140.560617789997,30405.59955066,53431.80403104
2024-09-21,01:08:33.000,265,11064210,4165,0,1726880912,13140.553881480002,27175.441465109994,53431.79704392001
2024-09-21,01:08:34.000,265,11064244,4165,0,1726880913,13140.601035649997,32251.273258560002,53431.80403104
2024-09-21,01:08:35.000,265,11064232,5005,0,1726880914,13140.553881480002,31328.35886418,53431.7551212
2024-09-21,01:08:36.000,265,11064242,4045,0,1726880915,13140.513463620002,32712.695210100006,53431.69922424001
2024-09-21,01:08:37.000,265,11064210,4445,0,1726880916,13140.553881480002,27175.335728160004,53431.72018560001
2024-09-21,01:08:38.000,265,11064206,3885,0,1726880917,13140.587563029992,31328.295422010007,53431.74114696
2024-09-21,01:08:39.000,265,11064161,5565,0,1726880918,13140.560617789997,24406.578446760002,53431.73415984
2024-09-21,01:08:40.000,265,11064254,3965,0,1726880919,13140.553881480002,27636.736532309995,53431.76909544001
2024-09-21,01:08:41.000,265,11064260,4285,0,1726880920,13140.506727309992,29020.974190409994,53431.706211360004
2024-09-21,01:08:42.000,265,11064204,3965,0,1726880921,13140.520199929997,33635.468621880005,53431.65031440001
2024-09-21,01:08:43.000,265,11064179,4605,0,1726880922,13140.479782069997,29943.888584789995,53431.67826288001
2024-09-21,01:08:44.000,265,11064253,4685,0,1726880923,13140.506727309992,29944.00842,53431.608391680005
2024-09-21,01:08:45.000,265,11064238,4165,0,1726880924,13140.479782069997,31789.766717460006,53431.657301520005
2024-09-21,01:08:46.000,265,11064182,4965,0,1726880925,13140.452836830002,31328.351815050002,53431.59441744
2024-09-21,01:08:47.000,265,11064213,4445,0,1726880926,13140.446100519992,29482.565321069997,53431.64332728
2024-09-21,01:08:48.000,265,11064198,4285,0,1726880927,13140.398946349997,28098.243073410005,53431.57345608
2024-09-21,01:08:49.000,265,11064235,4445,0,1726880928,13140.378737419996,28559.76371277,53431.69223712
2024-09-21,01:08:50.000,265,11064227,4685,0,1726880929,13140.345055869991,24406.825166309995,53431.59441744
2024-09-21,01:08:51.000,265,11064235,5445,0,1726880930,13140.324846939991,29482.755647579994,53431.60140456001
2024-09-21,01:08:52.000,265,11064248,5125,0,1726880931,13140.311374320001,34097.257128180005,53431.62236592
2024-09-21,01:08:53.000,265,11064164,4205,0,1726880932,13140.25074753,29482.790893230005,53431.62236592
2024-09-21,01:08:54.000,265,11064217,5405,0,1726880933,13140.277692769996,26252.752642890002,53431.6153788
2024-09-21,01:08:55.000,265,11064216,5044,0,1726880934,13140.237274909996,28559.9117445,53431.56646896
2024-09-21,01:08:56.000,265,11064217,5245,0,1726880935,13140.156439189996,31790.062780919994,53431.62935304001
2024-09-21,01:08:57.000,265,11064223,4645,0,1726880936,13140.156439189996,29482.819089750003,53431.56646896
2024-09-21,01:08:58.000,265,11064084,4325,0,1726880937,13140.095812399995,30405.719385870005,53431.538520480004
2024-09-21,01:08:59.000,265,11064178,4004,0,1726880938,13140.12275763999,30405.726435000004,53431.46864928
2024-09-21,01:09:00.000,265,11064238,4445,0,1726880939,13140.08907609,29482.804991490004,53431.538520480004
2024-09-21,01:09:01.000,265,11064185,5605,0,1726880940,13140.14296656999,30405.719385870005,53431.46166216001
2024-09-21,01:09:02.000,265,11064186,4445,0,1726880941,13140.14970288,28098.405203400005,53431.46166216001
2024-09-21,01:09:03.000,265,11064211,4725,0,1726880942,13140.12949395,29021.2068117,53431.44768792
2024-09-21,01:09:04.000,265,11064205,5245,0,1726880943,13140.18338442999,34558.545146250006,53431.46864928
2024-09-21,01:09:05.000,265,11064156,5205,0,1726880944,13140.156439189996,29482.621714110006,53431.39877808
2024-09-21,01:09:06.000,265,11064127,4845,0,1726880945,13140.19012074,26252.491825079996,53431.44768792
2024-09-21,01:09:07.000,265,11064150,4205,0,1726880946,13140.16991181,31328.288372879993,53431.39877808
2024-09-21,01:09:08.000,265,11064174,5085,0,1726880947,13140.19012074,22099.355902979994,53431.35685536
2024-09-21,01:09:09.000,265,11064194,4085,0,1726880948,13140.237274909996,28098.116189070002,53431.36384248001
2024-09-21,01:09:10.000,265,11064156,4245,0,1726880949,13140.217065979996,29482.480731510004,53431.38480384001
2024-09-21,01:09:11.000,265,11064190,4165,0,1726880950,13140.223802289991,32712.547178370005,53431.3009584
2024-09-21,01:09:12.000,265,11064172,4925,0,1726880951,13140.2305386,31328.182635930003,53431.36384248001
2024-09-21,01:09:13.000,265,11064166,4285,0,1726880952,13140.2305386,28098.102090810004,53431.31493264001
2024-09-21,01:09:14.000,265,11064214,5245,0,1726880953,13140.27095646,28559.60863191,53431.34288112001
2024-09-21,01:09:15.000,265,11064224,4125,0,1726880954,13140.304638009991,33174.03962121,53431.33589400001
2024-09-21,01:09:16.000,265,11064148,4205,0,1726880955,13140.291165390001,31328.260176359996,53431.273009920005
2024-09-21,01:09:17.000,265,11064201,4525,0,1726880956,13140.318110629996,30405.29643807,53431.38480384001
2024-09-21,01:09:18.000,265,11064168,5205,0,1726880957,13140.338319559996,27175.187696430003,53431.37781672
2024-09-21,01:09:19.000,265,11064198,5125,0,1726880958,13140.345055869991,29482.35384717,53431.33589400001
2024-09-21,01:09:20.000,265,11064201,5325,0,1726880959,13140.351792180001,29943.789896970004,53431.30794552
2024-09-21,01:09:21.000,265,11064220,4165,0,1726880960,13140.345055869991,27636.560304059996,53431.27999704
2024-09-21,01:09:22.000,265,11064209,5325,0,1726880961,13140.324846939991,28097.947009950003,53431.321919760005
2024-09-21,01:09:23.000,265,11064225,4445,0,1726880962,13140.365264799992,31327.964112899994,53431.391790960006
2024-09-21,01:09:24.000,265,11064171,4645,0,1726880963,13140.358528489996,29943.564324809995,53431.34288112001
2024-09-21,01:09:25.000,265,11064012,4845,0,1726880964,13140.318110629996,31327.87952334,53431.29397128001
2024-09-21,01:09:26.000,265,11064191,4405,0,1726880965,13140.331583250001,29482.05778371,53431.34986824
2024-09-21,01:09:27.000,265,11064190,4125,0,1726880966,13140.311374320001,24406.162548089997,53431.3009584
2024-09-21,01:09:28.000,265,11064145,5565,0,1726880967,13140.257483839996,26713.356895350007,53431.33589400001
2024-09-21,01:09:29.000,265,11064104,4525,0,1726880968,13140.27095646,25328.943008999995,53431.23807432
2024-09-21,01:09:30.000,265,11064211,4405,0,1726880969,13140.237274909996,32711.96914971,53431.25204856
2024-09-21,01:09:31.000,265,11064168,4965,0,1726880970,13140.2305386,25790.33676402,53431.273009920005
2024-09-21,01:09:32.000,265,11064181,4845,0,1726880971,13140.2305386,29020.466653049996,53431.27999704
2024-09-21,01:09:33.000,265,11064142,4165,0,1726880972,13140.223802289991,25790.386107929997,53431.30794552
2024-09-21,01:09:34.000,265,11064152,4925,0,1726880973,13140.237274909996,32711.912756670004,53431.31493264001
2024-09-21,01:09:35.000,265,11064209,4685,0,1726880974,13140.244011219991,34557.72744717001,53431.34288112001
2024-09-21,01:09:36.000,265,11064116,4965,0,1726880975,13140.25074753,33634.841249310004,53431.29397128001
2024-09-21,01:09:37.000,265,11064189,4605,0,1726880976,13140.284429079991,29943.423342209993,53431.28698416
2024-09-21,01:09:38.000,265,11064209,5405,0,1726880977,13140.318110629996,26251.892649030007,53431.28698416
2024-09-21,01:09:39.000,265,11064203,4805,0,1726880978,13140.351792180001,31789.238032709996,53431.25903568
2024-09-21,01:09:40.000,265,11064171,4685,0,1726880979,13140.392210040001,30866.337736589994,53431.28698416
2024-09-21,01:09:41.000,265,11064152,5005,0,1726880980,13140.398946349997,25790.49184488,53431.32890688
2024-09-21,01:09:42.000,265,11064216,4045,0,1726880981,13140.446100519992,28097.742585180007,53431.203138720004
2024-09-21,01:09:43.000,265,11064183,5605,0,1726880982,13140.499990999997,24867.711383970003,53431.28698416
2024-09-21,01:09:44.000,265,11064157,4605,0,1726880983,13140.621244579997,30404.951030700002,53431.26602280001
2024-09-21,01:09:45.000,265,11064181,4645,0,1726880984,13140.641453509998,30404.97217809,53431.25903568
2024-09-21,01:09:46.000,265,11064110,4045,0,1726880985,13140.641453509998,28559.242077150004,53431.23807432
2024-09-21,01:09:47.000,265,11064034,4165,0,1726880986,13140.688607679993,32712.208820130007,53431.224100080006
2024-09-21,01:09:48.000,265,11064219,4645,0,1726880987,13140.729025539993,32250.723426419994,53431.224100080006
2024-09-21,01:09:49.000,265,11064231,4605,0,1726880988,13140.742498159998,32712.13832883,53431.28698416
2024-09-21,01:09:50.000,265,11064164,4285,0,1726880989,13140.762707089998,29482.04368545,53431.24506144001
2024-09-21,01:09:51.000,265,11064188,4325,0,1726880990,13140.776179709988,28559.12929107,53431.28698416
2024-09-21,01:09:52.000,265,11064211,4645,0,1726880991,13140.796388639988,29481.944997629995,53431.273009920005
2024-09-21,01:09:53.000,265,11064236,4165,0,1726880992,13140.830070189993,30404.852342879996,53431.273009920005
2024-09-21,01:09:54.000,265,11064163,4685,0,1726880993,13140.830070189993,26713.321649699996,53431.28698416
2024-09-21,01:09:55.000,265,11064168,4925,0,1726880994,13140.830070189993,30866.231999640004,53431.23807432
2024-09-21,01:09:56.000,265,11064250,4325,0,1726880995,13140.816597569989,31789.139344890005,53431.25903568
2024-09-21,01:09:57.000,265,11064131,4725,0,1726880996,13140.870488049994,26713.237060140003,53431.26602280001
2024-09-21,01:09:58.000,265,11064171,4445,0,1726880997,13140.857015429989,29020.389112620003,53431.321919760005
2024-09-21,01:09:59.000,265,11064151,4925,0,1726880998,13140.877224359989,32711.898658410006,53431.3009584
2024-09-21,01:10:00.000,265,11064181,5325,0,1726880999,13140.863751739998,29943.310556130004,53431.26602280001
2024-09-21,01:10:01.000,265,11064162,4645,0,1726881000,13140.877224359989,29943.303507000004,53431.27999704
2024-09-21,01:10:02.000,265,11064186,4485,0,1726881001,13140.917642219989,28559.002406729996,53431.321919760005
2024-09-21,01:10:03.000,265,11064047,4765,0,1726881002,13140.937851149989,32711.96210058,53431.3009584
2024-09-21,01:10:04.000,265,11064006,4205,0,1726881003,13140.951323769994,30866.26019616,53431.321919760005
2024-09-21,01:10:05.000,265,11064058,5165,0,1726881004,13140.985005319999,28097.608651710005,53431.35685536
2024-09-21,01:10:06.000,265,11064188,4125,0,1726881005,13140.99847793999,28097.636848230002,53431.36384248001
2024-09-21,01:10:07.000,265,11064212,5005,0,1726881006,13141.05910472999,31327.809032039993,53431.36384248001
2024-09-21,01:10:08.000,265,11064183,5365,0,1726881007,13141.072577349994,27174.778846889996,53431.391790960006
2024-09-21,01:10:09.000,265,11064203,4685,0,1726881008,13141.06584104,27636.278338860007,53431.42672656
2024-09-21,01:10:10.000,265,11064240,5325,0,1726881009,13141.1062589,27636.306535380005,53431.38480384001
2024-09-21,01:10:11.000,265,11064201,4805,0,1726881010,13141.16688569,33173.637820799995,53431.440700800005
2024-09-21,01:10:12.000,265,11064233,5445,0,1726881011,13141.20056723999,25790.590532700007,53431.39877808
2024-09-21,01:10:13.000,265,11064216,5165,0,1726881012,13141.22751248,29020.649930429994,53431.370829600004
2024-09-21,01:10:14.000,265,11064164,4125,0,1726881013,13141.24772141,29482.107127619995,53431.391790960006
2024-09-21,01:10:15.000,265,11064222,4325,0,1726881014,13141.294875579995,25790.569385309995,53431.391790960006
2024-09-21,01:10:16.000,265,11064207,4685,0,1726881015,13141.36897499,31789.252130969995,53431.41275232001
2024-09-21,01:10:17.000,265,11064228,4205,0,1726881016,13141.47001964,29482.02958719,53431.440700800005
2024-09-21,01:10:18.000,265,11064252,4125,0,1726881017,13141.49022857,25328.978254650006,53431.43371368001
2024-09-21,01:10:19.000,265,11064188,4004,0,1726881018,13141.49022857,29481.987292410005,53431.391790960006
2024-09-21,01:10:20.000,265,11064202,4085,0,1726881019,13141.584536909992,29943.324654390002,53431.32890688
2024-09-21,01:10:21.000,265,11064195,5925,0,1726881020,13141.598009529996,31327.632803789995,53431.39877808
2024-09-21,01:10:22.000,265,11064221,5445,0,1726881021,13141.631691080001,31327.632803789995,53431.391790960006
2024-09-21,01:10:23.000,265,11064194,4205,0,1726881022,13141.645163699992,27636.073914089997,53431.46864928
2024-09-21,01:10:24.000,265,11064196,4205,0,1726881023,13141.658636319997,33173.40519951,53431.440700800005
2024-09-21,01:10:25.000,265,11064219,4565,0,1726881024,13141.712526800002,29020.403210880002,53431.33589400001
2024-09-21,01:10:26.000,265,11064264,4245,0,1726881025,13141.719263109997,30404.676114629998,53431.45467504
2024-09-21,01:10:27.000,265,11064193,5765,0,1726881026,13141.746208349992,30866.09806617,53431.489610640005
2024-09-21,01:10:28.000,265,11064189,4525,0,1726881027,13141.746208349992,30866.175606599994,53431.43371368001
2024-09-21,01:10:29.000,265,11064178,4085,0,1726881028,13141.800098829997,26251.79396121,53431.49659776
2024-09-21,01:10:30.000,265,11064172,4325,0,1726881029,13141.766417279992,29943.373998299998,53431.46166216001
2024-09-21,01:10:31.000,265,11064177,4805,0,1726881030,13141.793362520002,26713.244109270003,53431.41973944
2024-09-21,01:10:32.000,265,11064155,4725,0,1726881031,13141.840516689997,30404.880539399994,53431.50358488001
2024-09-21,01:10:33.000,265,11064188,5325,0,1726881032,13141.833780380002,31327.801982909994,53431.4756364
2024-09-21,01:10:34.000,265,11064148,4205,0,1726881033,13141.880934549998,30866.43642441,53431.4756364
2024-09-21,01:10:35.000,265,11064190,4365,0,1726881034,13141.887670859993,32250.82211424,53431.39877808
2024-09-21,01:10:36.000,265,11064203,5565,0,1726881035,13141.921352409998,28559.305519319998,53431.50358488001
2024-09-21,01:10:37.000,265,11064205,4645,0,1726881036,13141.955033959988,33635.306491890005,53431.46166216001
2024-09-21,01:10:38.000,265,11064196,5285,0,1726881037,13141.988715509993,26713.73754837,53431.489610640005
2024-09-21,01:10:39.000,265,11064244,4125,0,1726881038,13142.049342299993,27636.651942750002,53431.51057200001
2024-09-21,01:10:40.000,265,11064191,5085,0,1726881039,13142.109969089994,28559.60158278,53431.48262352001
2024-09-21,01:10:41.000,265,11064222,5205,0,1726881040,13142.109969089994,30866.873470470004,53431.4756364
2024-09-21,01:10:42.000,265,11064165,5684,0,1726881041,13142.130178019994,31789.84425789,53431.538520480004
2024-09-21,01:10:43.000,265,11064155,5525,0,1726881042,13142.163859569999,28559.714368860004,53431.52454624
2024-09-21,01:10:44.000,265,11064224,4285,0,1726881043,13142.224486359999,30405.493813709996,53431.51755912
2024-09-21,01:10:45.000,265,11064241,4605,0,1726881044,13142.231222669994,34558.516949729994,53431.58743032
2024-09-21,01:10:46.000,265,11064200,4925,0,1726881045,13142.271640529994,29944.071862170007,53431.559481840006
2024-09-21,01:10:47.000,265,11064256,4125,0,1726881046,13142.312058389994,24868.08498786,53431.58743032
2024-09-21,01:10:48.000,265,11064169,4885,0,1726881047,13142.332267319995,30405.381027630006,53431.55249472001
2024-09-21,01:10:49.000,265,11064229,4765,0,1726881048,13142.33900362999,31328.154439410006,53431.56646896
2024-09-21,01:10:50.000,265,11064192,5325,0,1726881049,13142.33900362999,29943.860388269997,53431.58743032
2024-09-21,01:10:51.000,265,11064217,5605,0,1726881050,13142.37942148999,30866.654947439994,53431.6153788
2024-09-21,01:10:52.000,265,11064179,5765,0,1726881051,13142.413103039995,28559.43240366,53431.58743032
2024-09-21,01:10:53.000,265,11064179,4525,0,1726881052,13142.42657566,29020.819109549993,53431.60140456001
2024-09-21,01:10:54.000,265,11064231,4645,0,1726881053,13142.41983934999,31789.414260959995,53431.60140456001
2024-09-21,01:10:55.000,265,11064229,5445,0,1726881054,13142.42657566,31327.978211160007,53431.58743032
2024-09-21,01:10:56.000,265,11064195,4645,0,1726881055,13142.42657566,31789.435408350007,53431.60140456001
2024-09-21,01:10:57.000,265,11064154,4125,0,1726881056,13142.453520899995,32712.314557079997,53431.55249472001
2024-09-21,01:10:58.000,265,11064233,4805,0,1726881057,13142.46025720999,31789.463604870005,53431.64332728
2024-09-21,01:10:59.000,265,11064221,4565,0,1726881058,13142.52088399999,31328.05575159,53431.58743032
2024-09-21,01:11:00.000,265,11064220,5445,0,1726881059,13142.493938759995,31328.105095499996,53431.6153788
2024-09-21,01:11:01.000,265,11064209,5684,0,1726881060,13142.48720245,30405.28233981,53431.66428864
2024-09-21,01:11:02.000,265,11064228,4805,0,1726881061,13142.56130185999,31328.267225489995,53431.66428864
2024-09-21,01:11:03.000,265,11064224,3924,0,1726881062,13142.594983409996,27636.814072740002,53431.65031440001
2024-09-21,01:11:04.000,265,11064221,4765,0,1726881063,13142.60171971999,31328.401158959998,53431.67826288001
2024-09-21,01:11:05.000,265,11064225,4485,0,1726881064,13142.62192864999,30405.59250153,53431.72018560001
2024-09-21,01:11:06.000,265,11064248,4285,0,1726881065,13142.682555439991,32251.505879849996,53431.68525
2024-09-21,01:11:07.000,265,11064157,5565,0,1726881066,13142.682555439991,28098.525038609994,53431.72018560001
2024-09-21,01:11:08.000,265,11064224,5125,0,1726881067,13142.743182229991,31790.217861779995,53431.63634016
2024-09-21,01:11:09.000,265,11064219,4645,0,1726881068,13142.770127470001,33174.57535509,53431.74114696
2024-09-21,01:11:10.000,265,11064062,4125,0,1726881069,13142.797072709996,26252.971165919997,53431.71319848
2024-09-21,01:11:11.000,265,11064020,4925,0,1726881070,13142.803809019992,28098.79290555,53431.7551212
2024-09-21,01:11:12.000,265,11064196,4365,0,1726881071,13142.797072709996,31328.915745449995,53431.727172720006
2024-09-21,01:11:13.000,265,11064258,5044,0,1726881072,13142.824017949992,23484.291424950003,53431.74813408001
2024-09-21,01:11:14.000,265,11064184,4085,0,1726881073,13142.790336400001,26252.957067659998,53431.7551212
2024-09-21,01:11:15.000,265,11064206,4885,0,1726881074,13142.770127470001,27637.293413580002,53431.7551212
2024-09-21,01:11:16.000,265,11064218,4205,0,1726881075,13142.783600089992,27175.758675959994,53431.69223712
2024-09-21,01:11:17.000,265,11064242,5205,0,1726881076,13142.763391159991,28098.567333390005,53431.73415984
2024-09-21,01:11:18.000,265,11064162,4965,0,1726881077,13142.702764369991,29482.875482789997,53431.78306968
2024-09-21,01:11:19.000,265,11064228,5165,0,1726881078,13142.675819129996,25791.232003530007,53431.76210832
2024-09-21,01:11:20.000,265,11064172,4325,0,1726881079,13142.62866496,27175.483759890005,53431.67826288001
2024-09-21,01:11:21.000,265,11064184,5325,0,1726881080,13142.58151078999,27636.828171,53431.727172720006
2024-09-21,01:11:22.000,265,11064268,3804,0,1726881081,13142.54782924,31328.323618530005,53431.74114696
2024-09-21,01:11:23.000,265,11064147,5605,0,1726881082,13142.514147689995,29021.129271269994,53431.776082560005
2024-09-21,01:11:24.000,265,11064214,5085,0,1726881083,13142.453520899995,34558.36186886999,53431.776082560005
2024-09-21,01:11:25.000,265,11064147,5805,0,1726881084,13142.44004827999,28098.14438559,53431.72018560001
2024-09-21,01:11:26.000,265,11064196,5005,0,1726881085,13142.36594887,29482.431387599994,53431.76210832
2024-09-21,01:11:27.000,265,11064220,5005,0,1726881086,13142.33900362999,32712.575374890002,53431.71319848
2024-09-21,01:11:28.000,265,11064209,4805,0,1726881087,13142.30532208,25329.499890270003,53431.73415984
2024-09-21,01:11:29.000,265,11064168,4285,0,1726881088,13142.27837683999,31328.253127229997,53431.71319848
2024-09-21,01:11:30.000,265,11064230,4525,0,1726881089,13142.291849459994,25790.964136590002,53431.74114696
2024-09-21,01:11:31.000,265,11064200,4325,0,1726881090,13142.231222669994,30405.479715449997,53431.67826288001
2024-09-21,01:11:32.000,265,11064192,4805,0,1726881091,13142.26490422,27636.84226926,53431.706211360004
2024-09-21,01:11:33.000,265,11064131,5805,0,1726881092,13142.251431599994,32712.885536610003,53431.72018560001
2024-09-21,01:11:34.000,265,11064140,4285,0,1726881093,13142.23795897999,24868.352854800003,53431.66428864
2024-09-21,01:11:35.000,265,11064141,4605,0,1726881094,13142.211013739994,29944.31153259,53431.706211360004
2024-09-21,01:11:36.000,265,11064125,4365,0,1726881095,13142.251431599994,27175.70933205,53431.65031440001
2024-09-21,01:11:37.000,265,11064107,5485,0,1726881096,13142.251431599994,23945.61468867,53431.608391680005
2024-09-21,01:11:38.000,265,11064187,4765,0,1726881097,13142.251431599994,27175.808019870005,53431.657301520005
2024-09-21,01:11:39.000,265,11064168,4925,0,1726881098,13142.23795897999,34097.44745469,53431.65031440001
2024-09-21,01:11:40.000,265,11064132,4445,0,1726881099,13142.29858576999,29944.47366258,53431.64332728
2024-09-21,01:11:41.000,265,11064201,5445,0,1726881100,13142.251431599994,28098.687168599994,53431.657301520005
2024-09-21,01:11:42.000,265,11064197,4885,0,1726881101,13142.27837683999,23022.777834720007,53431.69922424001
2024-09-21,01:11:43.000,265,11064217,5405,0,1726881102,13142.28511315,30405.881515860005,53431.67826288001
2024-09-21,01:11:44.000,265,11064234,5044,0,1726881103,13142.27837683999,31328.767713719993,53431.62236592
2024-09-21,01:11:45.000,265,11064172,4205,0,1726881104,13142.25816790999,29021.566317329998,53431.62935304001
2024-09-21,01:11:46.000,265,11064180,4125,0,1726881105,13142.23795897999,28098.588480780003,53431.63634016
2024-09-21,01:11:47.000,265,11064172,4325,0,1726881106,13142.21775004999,29944.339729109997,53431.65031440001
2024-09-21,01:11:48.000,265,11064152,4645,0,1726881107,13142.19754111999,27175.610644229993,53431.67127576001
2024-09-21,01:11:49.000,265,11064190,4925,0,1726881108,13142.163859569999,28098.489792959997,53431.63634016
2024-09-21,01:11:50.000,265,11064178,4165,0,1726881109,13142.123441709999,28098.419301660004,53431.657301520005
2024-09-21,01:11:51.000,265,11064205,5485,0,1726881110,13142.056078609989,27636.969153600003,53431.67826288001
2024-09-21,01:11:52.000,265,11064173,5485,0,1726881111,13142.049342299993,28559.791909289997,53431.6153788
2024-09-21,01:11:53.000,265,11064158,4405,0,1726881112,13142.002188129998,26713.977218789994,53431.63634016
2024-09-21,01:11:54.000,265,11064196,5245,0,1726881113,13141.948297649993,30405.522010229994,53431.65031440001
2024-09-21,01:11:55.000,265,11064073,5684,0,1726881114,13141.880934549998,31328.415257219996,53431.64332728
2024-09-21,01:11:56.000,265,11064192,5044,0,1726881115,13141.840516689997,32712.723406620004,53431.62935304001
2024-09-21,01:11:57.000,265,11064178,5044,0,1726881116,13141.786626209992,30405.486764579997,53431.57345608
2024-09-21,01:11:58.000,265,11064241,4565,0,1726881117,13141.712526800002,27175.399170329998,53431.608391680005
2024-09-21,01:11:59.000,265,11064181,5765,0,1726881118,13141.658636319997,30866.89461786,53431.62236592
2024-09-21,01:12:00.000,265,11064209,4525,0,1726881119,13141.618218459997,29943.99432174,53431.63634016
2024-09-21,01:12:01.000,265,11064200,4245,0,1726881120,13141.624954769992,29944.00137087,53431.62236592
2024-09-21,01:12:02.000,265,11064199,4805,0,1726881121,13141.604745839992,32712.723406620004,53431.55249472001
2024-09-21,01:12:03.000,265,11064231,4725,0,1726881122,13141.564327979992,26713.963120529996,53431.559481840006
2024-09-21,01:12:04.000,265,11064210,5044,0,1726881123,13141.523910119991,25791.119217450003,53431.59441744
2024-09-21,01:12:05.000,265,11064212,4445,0,1726881124,13141.550855360001,29482.755647579994,53431.538520480004
2024-09-21,01:12:06.000,265,11064204,4045,0,1726881125,13141.503701189991,27175.568349449997,53431.489610640005
2024-09-21,01:12:07.000,265,11064205,4885,0,1726881126,13141.557591669996,31328.640829380005,53431.58743032
2024-09-21,01:12:08.000,265,11064220,4205,0,1726881127,13141.564327979992,26714.209840080002,53431.538520480004
2024-09-21,01:12:09.000,265,11064149,4965,0,1726881128,13141.598009529996,29482.931875830007,53431.51057200001
2024-09-21,01:12:10.000,265,11064198,5205,0,1726881129,13141.584536909992,27175.68113553,53431.4756364
2024-09-21,01:12:11.000,265,11064144,5285,0,1726881130,13141.638427389997,23945.6217378,53431.5455076
2024-09-21,01:12:12.000,265,11064222,4045,0,1726881131,13141.618218459997,29483.00941626,53431.4756364
2024-09-21,01:12:13.000,265,11064221,4805,0,1726881132,13141.631691080001,31328.746566329995,53431.46864928
2024-09-21,01:12:14.000,265,11064202,5005,0,1726881133,13141.672108940002,30867.310516530008,53431.46166216001
2024-09-21,01:12:15.000,265,11064192,5165,0,1726881134,13141.678845249997,30867.303467399994,53431.42672656
2024-09-21,01:12:16.000,265,11064221,5725,0,1726881135,13141.705790489992,30867.289369139995,53431.45467504
2024-09-21,01:12:17.000,265,11064238,4045,0,1726881136,13141.692317870002,30867.24707436,53431.38480384001
2024-09-21,01:12:18.000,265,11064246,4845,0,1726881137,13141.651900010002,26714.160496170007,53431.391790960006
2024-09-21,01:12:19.000,265,11064217,5645,0,1726881138,13141.598009529996,31789.971142230002,53431.4057652
2024-09-21,01:12:20.000,265,11064248,5044,0,1726881139,13141.571064290001,29482.67810715,53431.391790960006
2024-09-21,01:12:21.000,265,11064206,4405,0,1726881140,13141.550855360001,31328.36591331,53431.440700800005
2024-09-21,01:12:22.000,265,11064192,4125,0,1726881141,13141.564327979992,32712.624718799998,53431.391790960006
2024-09-21,01:12:23.000,265,11064219,4965,0,1726881142,13141.517173809996,29482.466633250006,53431.34288112001
2024-09-21,01:12:24.000,265,11064157,5565,0,1726881143,13141.456547019996,31789.618685730005,53431.38480384001
2024-09-21,01:12:25.000,265,11064226,4765,0,1726881144,13141.40265653999,29020.995337800006,53431.41275232001
2024-09-21,01:12:26.000,265,11064243,4805,0,1726881145,13141.38244760999,25329.37300593,53431.37781672
2024-09-21,01:12:27.000,265,11064227,4565,0,1726881146,13141.36223867999,29482.297454130006,53431.30794552
2024-09-21,01:12:28.000,265,11064209,4885,0,1726881147,13141.335293439995,27636.546205799998,53431.34288112001
2024-09-21,01:12:29.000,265,11064223,5485,0,1726881148,13141.34876606,29482.346798040002,53431.321919760005
2024-09-21,01:12:30.000,265,11064212,5125,0,1726881149,13141.32855713,30405.183651989995,53431.30794552
2024-09-21,01:12:31.000,265,11064222,4205,0,1726881150,13141.34876606,27636.588500579994,53431.30794552
2024-09-21,01:12:32.000,265,11064181,5445,0,1726881151,13141.355502369996,30866.725438740003,53431.26602280001
2024-09-21,01:12:33.000,265,11064150,4965,0,1726881152,13141.40265653999,30866.76773352,53431.27999704
2024-09-21,01:12:34.000,265,11064187,5525,0,1726881153,13141.40939285,27175.321629900005,53431.28698416
2024-09-21,01:12:35.000,265,11064238,5205,0,1726881154,13141.443074399991,29482.551222809998,53431.2310872
2024-09-21,01:12:36.000,265,11064198,4405,0,1726881155,13141.456547019996,31789.83015963,53431.24506144001
2024-09-21,01:12:37.000,265,11064166,5125,0,1726881156,13141.530646430001,28098.31356471,53431.203138720004
2024-09-21,01:12:38.000,265,11064199,4685,0,1726881157,13141.577800599996,26252.59756203,53431.21711296001
2024-09-21,01:12:39.000,265,11064192,4925,0,1726881158,13141.591273220001,33174.314537280006,53431.12628040001
2024-09-21,01:12:40.000,265,11064193,5445,0,1726881159,13141.651900010002,32251.47768333,53431.161216
2024-09-21,01:12:41.000,265,11064199,5405,0,1726881160,13141.678845249997,36404.44442631,53431.105319040005
2024-09-21,01:12:42.000,265,11064212,5125,0,1726881161,13141.732735730002,27175.55425119,53431.0913448
2024-09-21,01:12:43.000,265,11064227,5325,0,1726881162,13141.759680969997,31328.54214156,53431.16820312001
2024-09-21,01:12:44.000,265,11064177,4725,0,1726881163,13141.786626209992,26714.118201389996,53431.17519024001
2024-09-21,01:12:45.000,265,11064195,5285,0,1726881164,13141.847252999993,26714.097053999998,53431.14025464
2024-09-21,01:12:46.000,265,11064198,3965,0,1726881165,13141.860725619998,32251.400142900005,53431.18916448
2024-09-21,01:12:47.000,265,11064209,5605,0,1726881166,13141.860725619998,29944.15645173,53431.14724176001
2024-09-21,01:12:48.000,265,11064197,4485,0,1726881167,13141.901143479998,32712.793897919997,53431.13326752
2024-09-21,01:12:49.000,265,11064206,4845,0,1726881168,13141.874198240002,33174.25814424,53431.09833192001
2024-09-21,01:12:50.000,265,11064218,4405,0,1726881169,13141.853989310002,34558.5803919,53431.09833192001
2024-09-21,01:12:51.000,265,11064270,4365,0,1726881170,13141.874198240002,34558.59449016,53431.16820312001
2024-09-21,01:12:52.000,265,11064160,5205,0,1726881171,13141.840516689997,34558.566293640004,53431.12628040001
2024-09-21,01:12:53.000,265,11064193,4405,0,1726881172,13141.874198240002,23483.903722799994,53431.12628040001
2024-09-21,01:12:54.000,265,11064170,4205,0,1726881173,13141.840516689997,29944.170549989998,53431.09833192001
2024-09-21,01:12:55.000,265,11064240,5365,0,1726881174,13141.833780380002,29482.69925454,53431.07038344
2024-09-21,01:12:56.000,265,11064214,5005,0,1726881175,13141.827044069993,30405.62774718,53431.0214736
2024-09-21,01:12:57.000,265,11064219,5445,0,1726881176,13141.833780380002,33174.434372489995,53431.056409200006
2024-09-21,01:12:58.000,265,11064211,5645,0,1726881177,13141.840516689997,28559.961088409997,53431.11230616
2024-09-21,01:12:59.000,265,11064193,4565,0,1726881178,13141.806835139992,29944.353827369996,53431.035447840004
2024-09-21,01:13:00.000,265,11064192,5044,0,1726881179,13141.786626209992,28559.989284929994,53431.0913448
2024-09-21,01:13:01.000,265,11064175,4765,0,1726881180,13141.793362520002,31790.196714389996,53431.105319040005
2024-09-21,01:13:02.000,265,11064208,4205,0,1726881181,13141.759680969997,26714.350822680004,53431.11230616
2024-09-21,01:13:03.000,265,11064245,4725,0,1726881182,13141.759680969997,37789.14027786,53431.12628040001
2024-09-21,01:13:04.000,265,11064222,4205,0,1726881183,13141.786626209992,29483.101054950006,53431.07038344
2024-09-21,01:13:05.000,265,11064246,5565,0,1726881184,13141.766417279992,27175.878511169998,53431.04243496
2024-09-21,01:13:06.000,265,11064245,5525,0,1726881185,13141.786626209992,26714.40721572,53431.0913448
2024-09-21,01:13:07.000,265,11064192,4205,0,1726881186,13141.759680969997,29483.086956690007,53431.02846072001
2024-09-21,01:13:08.000,265,11064194,5245,0,1726881187,13141.746208349992,25791.47872308,53431.035447840004
2024-09-21,01:13:09.000,265,11064090,5044,0,1726881188,13141.712526800002,32251.76669766,53430.99352512
2024-09-21,01:13:10.000,265,11064204,4285,0,1726881189,13141.725999419992,28098.651922949997,53431.02846072001
2024-09-21,01:13:11.000,265,11064158,4405,0,1726881190,13141.732735730002,28098.708315990007,53431.00051224001
2024-09-21,01:13:12.000,265,11064183,4845,0,1726881191,13141.759680969997,29483.02351452,53431.02846072001
2024-09-21,01:13:13.000,265,11064185,5485,0,1726881192,13141.766417279992,26252.865428970006,53431.00749936001
2024-09-21,01:13:14.000,265,11064213,4525,0,1726881193,13141.773153590002,29021.524022550002,53430.96557664
2024-09-21,01:13:15.000,265,11064203,4845,0,1726881194,13141.732735730002,31328.725418939997,53430.937628160005
2024-09-21,01:13:16.000,265,11064175,5525,0,1726881195,13141.732735730002,34558.869406230006,53430.89570544
2024-09-21,01:13:17.000,265,11064182,4405,0,1726881196,13141.759680969997,25791.429379170004,53430.99352512
2024-09-21,01:13:18.000,265,11064194,5085,0,1726881197,13141.759680969997,28560.059776230002,53430.92365392
2024-09-21,01:13:19.000,265,11064193,4565,0,1726881198,13141.725999419992,28098.595529910002,53430.937628160005
2024-09-21,01:13:20.000,265,11064198,4445,0,1726881199,13141.672108940002,32251.717353750006,53430.9516024
2024-09-21,01:13:21.000,265,11064217,5684,0,1726881200,13141.699054179997,30405.9379089,53430.95858952001
2024-09-21,01:13:22.000,265,11064131,4645,0,1726881201,13141.645163699992,32251.801943309998,53430.88173120001
2024-09-21,01:13:23.000,265,11064218,4165,0,1726881202,13141.624954769992,23022.85537515,53430.9516024
2024-09-21,01:13:24.000,265,11064142,4925,0,1726881203,13141.631691080001,33174.73748508,53430.9516024
2024-09-21,01:13:25.000,265,11064245,5445,0,1726881204,13141.564327979992,30406.08594063,53430.89570544
2024-09-21,01:13:26.000,265,11064199,4645,0,1726881205,13141.510437500001,29483.17154625,53430.94461528
2024-09-21,01:13:27.000,265,11064184,5005,0,1726881206,13141.47001964,29944.62169431,53430.90967968001
2024-09-21,01:13:28.000,265,11064220,5085,0,1726881207,13141.416129159996,27637.448494440003,53430.92365392
2024-09-21,01:13:29.000,265,11064237,4485,0,1726881208,13141.395920229996,29021.85533166,53430.85378272
2024-09-21,01:13:30.000,265,11064189,4645,0,1726881209,13141.36897499,29944.77677517,53430.8467956
2024-09-21,01:13:31.000,265,11064179,5565,0,1726881210,13141.32182081999,31790.570318280006,53430.81186000001
2024-09-21,01:13:32.000,265,11064178,3924,0,1726881211,13141.294875579995,28560.447478379996,53430.89570544
2024-09-21,01:13:33.000,265,11064229,4525,0,1726881212,13141.24772141,29021.918773829995,53430.867756960004
2024-09-21,01:13:34.000,265,11064225,5525,0,1726881213,13141.22077616999,29944.812020819998,53430.88173120001
2024-09-21,01:13:35.000,265,11064190,5205,0,1726881214,13141.11973151999,27176.125230720005,53430.83282136001
2024-09-21,01:13:36.000,265,11064190,5005,0,1726881215,13141.11973151999,33174.984204630004,53430.83980848001
2024-09-21,01:13:37.000,265,11064214,3965,0,1726881216,13141.05910472999,30406.283316269997,53430.818847120005
2024-09-21,01:13:38.000,265,11064245,4965,0,1726881217,13141.052368419994,29021.897626439997,53430.79089864001
2024-09-21,01:13:39.000,265,11064210,5325,0,1726881218,13141.03889579999,33174.977155500004,53430.8467956
2024-09-21,01:13:40.000,265,11064195,5525,0,1726881219,13140.964796389999,25791.817081319998,53430.75596304
2024-09-21,01:13:41.000,265,11064193,5525,0,1726881220,13140.944587459999,32252.020466340007,53430.83282136001
2024-09-21,01:13:42.000,265,11064234,4125,0,1726881221,13140.904169599999,33636.392057909994,53430.81186000001
2024-09-21,01:13:43.000,265,11064217,4565,0,1726881222,13140.877224359989,29483.354823629998,53430.82583424
2024-09-21,01:13:44.000,265,11064203,4685,0,1726881223,13140.870488049994,23946.016489080008,53430.79788576
2024-09-21,01:13:45.000,265,11064205,4685,0,1726881224,13140.863751739998,29483.383020149995,53430.7769244
2024-09-21,01:13:46.000,265,11064229,5645,0,1726881225,13140.776179709988,31329.155415870002,53430.73500168
2024-09-21,01:13:47.000,265,11064071,4645,0,1726881226,13140.816597569989,31790.535072629995,53430.79788576
2024-09-21,01:13:48.000,265,11064191,4645,0,1726881227,13140.755970779988,25791.739540890005,53430.71404032001
2024-09-21,01:13:49.000,265,11064228,5285,0,1726881228,13140.729025539993,30867.7264152,53430.72801456
2024-09-21,01:13:50.000,265,11064158,4405,0,1726881229,13140.661662439998,31790.661956969998,53430.74897592
2024-09-21,01:13:51.000,265,11064235,4925,0,1726881230,13140.668398749993,29021.975166870005,53430.67211760001
2024-09-21,01:13:52.000,265,11064188,4325,0,1726881231,13140.648189819993,25791.901670880005,53430.67910472
2024-09-21,01:13:53.000,265,11064237,4405,0,1726881232,13140.688607679993,28099.124214659998,53430.69307896001
2024-09-21,01:13:54.000,265,11064218,5044,0,1726881233,13140.627980889993,30406.431348,53430.64416912001
2024-09-21,01:13:55.000,265,11064265,5684,0,1726881234,13140.594299340002,31790.838185219996,53430.60923352
2024-09-21,01:13:56.000,265,11064233,4525,0,1726881235,13140.506727309992,28099.293393779997,53430.57429792001
2024-09-21,01:13:57.000,265,11064183,5605,0,1726881236,13140.533672550002,28099.321590299995,53430.57429792001
2024-09-21,01:13:58.000,265,11064195,5325,0,1726881237,13140.493254690002,33175.230924179996,53430.52538808001
2024-09-21,01:13:59.000,265,11064190,4365,0,1726881238,13140.479782069997,33175.230924179996,53430.50442672001
2024-09-21,01:14:00.000,265,11064189,5525,0,1726881239,13140.459573139997,29945.150379059996,53430.51840096
2024-09-21,01:14:01.000,265,11064209,5565,0,1726881240,13140.452836830002,30868.071822569997,53430.483465360005
2024-09-21,01:14:02.000,265,11064223,5645,0,1726881241,13140.439364209997,36405.40310799,53430.52538808001
2024-09-21,01:14:03.000,265,11064241,5565,0,1726881242,13140.432627900002,26714.957047860007,53430.54634944001
2024-09-21,01:14:04.000,265,11064188,4245,0,1726881243,13140.372001110001,23946.2561595,53430.50442672001
2024-09-21,01:14:05.000,265,11064201,4725,0,1726881244,13140.398946349997,34559.56022097,53430.54634944001
2024-09-21,01:14:06.000,265,11064200,4325,0,1726881245,13140.365264799992,30406.438397129998,53430.51840096
2024-09-21,01:14:07.000,265,11064142,5165,0,1726881246,13140.338319559996,28560.637804889993,53430.46949112
2024-09-21,01:14:08.000,265,11064160,4845,0,1726881247,13140.324846939991,29944.93890516,53430.462504
2024-09-21,01:14:09.000,265,11064164,4045,0,1726881248,13140.284429079991,24407.515981050004,53430.40660704001
2024-09-21,01:14:10.000,265,11064187,5485,0,1726881249,13140.25074753,29483.375971019996,53430.434555520005
2024-09-21,01:14:11.000,265,11064123,4685,0,1726881250,13140.217065979996,25791.78183567,53430.3926328
2024-09-21,01:14:12.000,265,11064239,5565,0,1726881251,13140.203593359991,35020.70725644,53430.40660704001
2024-09-21,01:14:13.000,265,11064208,4205,0,1726881252,13140.18338442999,27176.061788549996,53430.45551688001
2024-09-21,01:14:14.000,265,11064209,4765,0,1726881253,13140.196857049996,30867.613629119995,53430.462504
2024-09-21,01:14:15.000,265,11064163,5525,0,1726881254,13140.196857049996,25791.704295239993,53430.434555520005
2024-09-21,01:14:16.000,265,11064192,5085,0,1726881255,13140.18338442999,28098.94798641,53430.35769720001
2024-09-21,01:14:17.000,265,11064220,5365,0,1726881256,13140.16991181,32251.94997504,53430.32974872001
2024-09-21,01:14:18.000,265,11064138,5165,0,1726881257,13140.19012074,30406.177579320007,53430.37865856001
2024-09-21,01:14:19.000,265,11064120,4365,0,1726881258,13140.14296656999,27637.4625927,53430.315774480005
2024-09-21,01:14:20.000,265,11064123,4925,0,1726881259,13140.18338442999,28560.426330989998,53430.25987752001
2024-09-21,01:14:21.000,265,11064158,5325,0,1726881260,13140.217065979996,26714.660984400005,53430.266864640005
2024-09-21,01:14:22.000,265,11064144,4205,0,1726881261,13140.277692769996,28098.962084669998,53430.30878736001
2024-09-21,01:14:23.000,265,11064107,5445,0,1726881262,13140.331583250001,29483.390069279994,53430.29481312
2024-09-21,01:14:24.000,265,11064164,5205,0,1726881263,13140.372001110001,29944.812020819998,53430.33673584001
2024-09-21,01:14:25.000,265,11064134,5125,0,1726881264,13140.372001110001,31329.204759779997,53430.28782600001
2024-09-21,01:14:26.000,265,11064115,4805,0,1726881265,13140.412418970001,32713.56225309,53430.30878736001
2024-09-21,01:14:27.000,265,11064100,4285,0,1726881266,13140.419155279997,31790.661956969998,53430.23891616001
2024-09-21,01:14:28.000,265,11064112,4365,0,1726881267,13140.479782069997,29944.861364729994,53430.217954800006
2024-09-21,01:14:29.000,265,11064153,5525,0,1726881268,13140.479782069997,31790.65490784,53430.19000632001
2024-09-21,01:14:30.000,265,11064125,5684,0,1726881269,13140.520199929997,30406.290365399997,53430.28083888
2024-09-21,01:14:31.000,265,11064184,5085,0,1726881270,13140.499990999997,27176.18162376,53430.23192904
2024-09-21,01:14:32.000,265,11064139,4365,0,1726881271,13140.520199929997,25330.31758935,53430.17603208
2024-09-21,01:14:33.000,265,11064124,4165,0,1726881272,13140.533672550002,25791.78183567,53430.217954800006
2024-09-21,01:14:34.000,265,11064154,4925,0,1726881273,13140.547145169992,34559.32759968001,53430.23192904
2024-09-21,01:14:35.000,265,11064102,5085,0,1726881274,13140.547145169992,30867.71231694,53430.27385176
2024-09-21,01:14:36.000,265,11064118,4165,0,1726881275,13140.526936239992,33174.93486071999,53430.20398056
2024-09-21,01:14:37.000,265,11064150,4125,0,1726881276,13140.526936239992,32252.09095764,53430.21096768001
2024-09-21,01:14:38.000,265,11064203,4805,0,1726881277,13140.540408859997,29021.904675569996,53430.21096768001
2024-09-21,01:14:39.000,265,11064187,5765,0,1726881278,13140.533672550002,31329.204759779997,53430.17603208
2024-09-21,01:14:40.000,265,11064159,4685,0,1726881279,13140.533672550002,32252.196694590006,53430.16205784001
2024-09-21,01:14:41.000,265,11064027,5725,0,1726881280,13140.533672550002,26253.337720680007,53430.10616088
2024-09-21,01:14:42.000,265,11064221,5565,0,1726881281,13140.567354099992,24407.600570609997,53430.16904496001
2024-09-21,01:14:43.000,265,11064156,4485,0,1726881282,13140.601035649997,25792.000358699996,53430.148083600005
2024-09-21,01:14:44.000,265,11064184,4965,0,1726881283,13140.607771959993,33175.245022439995,53430.15507072
2024-09-21,01:14:45.000,265,11064137,4445,0,1726881284,13140.661662439998,30868.107068219993,53430.17603208
2024-09-21,01:14:46.000,265,11064121,4565,0,1726881285,13140.688607679993,26715.076883069996,53430.15507072
2024-09-21,01:14:47.000,265,11064124,5165,0,1726881286,13140.688607679993,35482.66494186,53430.10616088
2024-09-21,01:14:48.000,265,11064162,5085,0,1726881287,13140.722289229998,29022.419262059993,53430.07122528001
2024-09-21,01:14:49.000,265,11064200,5245,0,1726881288,13140.762707089998,30406.73446059,53430.06423816
2024-09-21,01:14:50.000,265,11064209,4725,0,1726881289,13140.816597569989,30406.762657109997,53430.113148
2024-09-21,01:14:51.000,265,11064165,4885,0,1726881290,13140.796388639988,27638.054719620006,53430.07122528001
2024-09-21,01:14:52.000,265,11064143,4445,0,1726881291,13140.803124949998,30868.163461260003,53430.0782124
2024-09-21,01:14:53.000,265,11064206,4125,0,1726881292,13140.843542809998,28099.448474639998,53430.05725104
2024-09-21,01:14:54.000,265,11064151,5245,0,1726881293,13140.870488049994,29483.855311859996,53430.05725104
2024-09-21,01:14:55.000,265,11064117,4685,0,1726881294,13140.910905909994,32252.57029848,53430.05725104
2024-09-21,01:14:56.000,265,11064129,5245,0,1726881295,13140.937851149989,27638.075867010004,53430.09218664001
2024-09-21,01:14:57.000,265,11064190,5285,0,1726881296,13140.944587459999,30406.783804499995,53430.09218664001
2024-09-21,01:14:58.000,265,11064129,5645,0,1726881297,13140.964796389999,31329.64885497,53430.12013512001
2024-09-21,01:14:59.000,265,11064193,5485,0,1726881298,13140.951323769994,27638.11111266,53430.148083600005
2024-09-21,01:15:00.000,265,11064128,5245,0,1726881299,13140.99847793999,26253.72542283,53430.17603208
2024-09-21,01:15:01.000,265,11064039,4885,0,1726881300,13141.01868686999,32714.097986969995,53430.21096768001
2024-09-21,01:15:02.000,265,11064142,5085,0,1726881301,13140.991741629994,27638.089965270003,53430.22494192
2024-09-21,01:15:03.000,265,11064154,4285,0,1726881302,13141.032159489994,24869.417273429994,53430.16205784001
2024-09-21,01:15:04.000,265,11064176,5125,0,1726881303,13141.04563211,29483.989245329998,53430.2528904
2024-09-21,01:15:05.000,265,11064175,4925,0,1726881304,13141.072577349994,28099.659948540007,53430.21096768001
2024-09-21,01:15:06.000,265,11064189,5445,0,1726881305,13141.112995209995,31791.28228041,53430.217954800006
2024-09-21,01:15:07.000,265,11064188,4645,0,1726881306,13141.05910472999,28561.117145729993,53430.21096768001
2024-09-21,01:15:08.000,265,11064170,4365,0,1726881307,13141.08604997,27176.794898070002,53430.21096768001
2024-09-21,01:15:09.000,265,11064184,4325,0,1726881308,13141.112995209995,29945.545130340004,53430.19000632001
2024-09-21,01:15:10.000,265,11064153,5765,0,1726881309,13141.14667676,28099.815029399993,53430.12712224
2024-09-21,01:15:11.000,265,11064177,5845,0,1726881310,13141.173621999995,28561.251079199996,53430.148083600005
2024-09-21,01:15:12.000,265,11064192,5085,0,1726881311,13141.214039859995,31791.402115620003,53430.19000632001
2024-09-21,01:15:13.000,265,11064190,4205,0,1726881312,13141.26119402999,30868.565261669995,53430.16904496001
2024-09-21,01:15:14.000,265,11064172,4125,0,1726881313,13141.26793034,25792.557239970003,53430.196993440004
2024-09-21,01:15:15.000,265,11064206,4245,0,1726881314,13141.335293439995,31791.409164750003,53430.1830192
2024-09-21,01:15:16.000,265,11064189,4645,0,1726881315,13141.36897499,32252.852263680004,53430.14109648001
2024-09-21,01:15:17.000,265,11064217,4685,0,1726881316,13141.44981071,25792.529043450006,53430.113148
2024-09-21,01:15:18.000,265,11064167,4685,0,1726881317,13141.49022857,28099.786832879996,53430.14109648001
2024-09-21,01:15:19.000,265,11064183,4765,0,1726881318,13141.557591669996,24869.607599940005,53430.23891616001
2024-09-21,01:15:20.000,265,11064138,4285,0,1726881319,13141.638427389997,29484.14432619,53430.20398056
2024-09-21,01:15:21.000,265,11064189,5845,0,1726881320,13141.658636319997,29945.643818159995,53430.148083600005
2024-09-21,01:15:22.000,265,11064165,4805,0,1726881321,13141.759680969997,33175.773707190005,53430.23192904
2024-09-21,01:15:23.000,265,11064232,3965,0,1726881322,13141.806835139992,29945.636769029996,53430.20398056
2024-09-21,01:15:24.000,265,11064168,4365,0,1726881323,13141.907879789993,29484.250063140003,53430.19000632001
2024-09-21,01:15:25.000,265,11064110,4165,0,1726881324,13141.968506579993,28099.807980269994,53430.217954800006
2024-09-21,01:15:26.000,265,11064167,5684,0,1726881325,13142.015660749988,23946.855335550004,53430.22494192
2024-09-21,01:15:27.000,265,11064230,4285,0,1726881326,13142.096496469989,27638.505863939994,53430.24590328
2024-09-21,01:15:28.000,265,11064202,4125,0,1726881327,13142.17733218999,30868.68509688,53430.3227616
2024-09-21,01:15:29.000,265,11064175,4685,0,1726881328,13142.19754111999,31330.184588849996,53430.30878736001
2024-09-21,01:15:30.000,265,11064143,5645,0,1726881329,13142.26490422,32714.584376939994,53430.32974872001
2024-09-21,01:15:31.000,265,11064208,5205,0,1726881330,13142.30532208,29022.97614333,53430.37167144
2024-09-21,01:15:32.000,265,11064203,5565,0,1726881331,13142.32553101,29945.91873423,53430.315774480005
2024-09-21,01:15:33.000,265,11064219,5445,0,1726881332,13142.36594887,26715.795894330004,53430.37865856001
2024-09-21,01:15:34.000,265,11064185,5765,0,1726881333,13142.413103039995,29484.489733559996,53430.39961992
2024-09-21,01:15:35.000,265,11064220,5205,0,1726881334,13142.50067506999,31330.325571449997,53430.42756840001
2024-09-21,01:15:36.000,265,11064141,5525,0,1726881335,13142.56130185999,28561.730420039996,53430.49045248
2024-09-21,01:15:37.000,265,11064180,4925,0,1726881336,13142.594983409996,31791.867358200005,53430.47647824001
2024-09-21,01:15:38.000,265,11064217,5365,0,1726881337,13142.615192339996,30868.938865560005,53430.49743960001
2024-09-21,01:15:39.000,265,11064206,4205,0,1726881338,13142.68929175,29484.581372250002,53430.553336560006
2024-09-21,01:15:40.000,265,11064202,4245,0,1726881339,13142.729709610001,32253.38094843,53430.49045248
2024-09-21,01:15:41.000,265,11064171,4645,0,1726881340,13142.803809019992,24408.664989240002,53430.56032368
2024-09-21,01:15:42.000,265,11064206,5285,0,1726881341,13142.864435809992,27177.31653369,53430.58128504
2024-09-21,01:15:43.000,265,11064061,5485,0,1726881342,13142.925062599992,24408.594497939994,53430.65814336
2024-09-21,01:15:44.000,265,11064198,4085,0,1726881343,13142.985689389992,31791.818014289995,53430.58827216
2024-09-21,01:15:45.000,265,11064160,4125,0,1726881344,13143.066525109993,24870.051695129994,53430.63019488
2024-09-21,01:15:46.000,265,11064215,4525,0,1726881345,13143.113679280003,31791.874407330004,53430.67910472
2024-09-21,01:15:47.000,265,11064178,4245,0,1726881346,13143.187778689993,27177.274238910002,53430.68609184
2024-09-21,01:15:48.000,265,11064165,4965,0,1726881347,13143.241669169998,26715.83113998,53430.71404032001
2024-09-21,01:15:49.000,265,11064206,4165,0,1726881348,13143.268614409993,30868.917718170007,53430.66513048001
2024-09-21,01:15:50.000,265,11064246,4285,0,1726881349,13143.349450129994,28100.160436770006,53430.67910472
2024-09-21,01:15:51.000,265,11064226,4405,0,1726881350,13143.41681322999,29484.510880949994,53430.74198880001
2024-09-21,01:15:52.000,265,11064143,4805,0,1726881351,13143.50438526,30868.98116034,53430.80487288
2024-09-21,01:15:53.000,265,11064225,4925,0,1726881352,13143.56501205,31330.389013620006,53430.867756960004
2024-09-21,01:15:54.000,265,11064163,5044,0,1726881353,13143.64584777,24870.016449479997,53430.81186000001
2024-09-21,01:15:55.000,265,11064235,4605,0,1726881354,13143.6660567,24408.594497939994,53430.9166668
2024-09-21,01:15:56.000,265,11064232,4925,0,1726881355,13143.72668349,26254.402139309997,53430.9516024
2024-09-21,01:15:57.000,265,11064254,4205,0,1726881356,13143.80078289999,23947.193693790003,53430.99352512
2024-09-21,01:15:58.000,265,11064184,4285,0,1726881357,13143.895091239996,26715.873434759997,53430.97955088001
2024-09-21,01:15:59.000,265,11064205,4765,0,1726881358,13143.969190650001,21639.942953489997,53431.035447840004
2024-09-21,01:16:00.000,265,11064255,4805,0,1726881359,13144.036553749997,32253.423243209996,53431.056409200006
2024-09-21,01:16:01.000,265,11064237,5684,0,1726881360,13144.076971609997,27177.372926730008,53431.056409200006
2024-09-21,01:16:02.000,265,11064185,4965,0,1726881361,13144.151071020002,30407.657896620003,53431.06339632
2024-09-21,01:16:03.000,265,11064203,4685,0,1726881362,13144.225170429992,28561.878451769997,53431.09833192001
2024-09-21,01:16:04.000,265,11064199,5565,0,1726881363,13144.258851979997,33637.9640139,53431.14025464
2024-09-21,01:16:05.000,265,11064285,5485,0,1726881364,13144.272324600002,28100.477647620006,53431.105319040005
2024-09-21,01:16:06.000,265,11064226,4165,0,1726881365,13144.319478769998,28561.934844810006,53431.224100080006
2024-09-21,01:16:07.000,265,11064204,5205,0,1726881366,13144.359896629998,28100.491745880005,53431.24506144001
2024-09-21,01:16:08.000,265,11064188,4525,0,1726881367,13144.386841869993,28562.01238524,53431.21012584
2024-09-21,01:16:09.000,265,11064205,5325,0,1726881368,13144.413787109988,29023.413189390005,53431.23807432
2024-09-21,01:16:10.000,265,11064242,4245,0,1726881369,13144.467677589993,28100.512893270003,53431.370829600004
2024-09-21,01:16:11.000,265,11064233,4685,0,1726881370,13144.474413899989,32253.613569719993,53431.370829600004
2024-09-21,01:16:12.000,265,11064206,4965,0,1726881371,13144.460941279998,28561.963041330004,53431.41275232001
2024-09-21,01:16:13.000,265,11064121,4805,0,1726881372,13144.447468659993,28561.948943070005,53431.38480384001
2024-09-21,01:16:14.000,265,11064176,4365,0,1726881373,13144.467677589993,29484.891533970003,53431.44768792
2024-09-21,01:16:15.000,265,11064210,5165,0,1726881374,13144.460941279998,30407.763633569994,53431.46166216001
2024-09-21,01:16:16.000,265,11064146,5085,0,1726881375,13144.454204969988,31792.114077749997,53431.50358488001
2024-09-21,01:16:17.000,265,11064180,4165,0,1726881376,13144.447468659993,31330.649831429997,53431.608391680005
2024-09-21,01:16:18.000,265,11064219,4485,0,1726881377,13144.433996039988,32715.01437387,53431.6153788
2024-09-21,01:16:19.000,265,11064162,4285,0,1726881378,13144.407050799993,28561.84320612,53431.59441744
2024-09-21,01:16:20.000,265,11064170,3885,0,1726881379,13144.400314489998,26254.613613210007,53431.62236592
2024-09-21,01:16:21.000,265,11064208,4165,0,1726881380,13144.427259729993,28561.86435351,53431.65031440001
2024-09-21,01:16:22.000,265,11064243,4685,0,1726881381,13144.393578179988,31330.663929689996,53431.66428864
2024-09-21,01:16:23.000,265,11064217,5684,0,1726881382,13144.386841869993,23947.36992204,53431.64332728
2024-09-21,01:16:24.000,265,11064173,4445,0,1726881383,13144.407050799993,34099.39301457,53431.657301520005
2024-09-21,01:16:25.000,265,11064183,5405,0,1726881384,13144.413787109988,29023.356796349995,53431.65031440001
2024-09-21,01:16:26.000,265,11064225,4765,0,1726881385,13144.440732349998,26254.68410451,53431.63634016
2024-09-21,01:16:27.000,265,11064235,4725,0,1726881386,13144.501359139998,24870.340709459997,53431.66428864
2024-09-21,01:16:28.000,265,11064252,4965,0,1726881387,13144.494622829989,29023.518926339995,53431.67127576001
2024-09-21,01:16:29.000,265,11064183,4725,0,1726881388,13144.494622829989,31330.7837649,53431.67826288001
2024-09-21,01:16:30.000,265,11064193,4605,0,1726881389,13144.521568069998,28562.01238524,53431.72018560001
2024-09-21,01:16:31.000,265,11064187,4685,0,1726881390,13144.548513309994,27177.661941059996,53431.706211360004
2024-09-21,01:16:32.000,265,11064241,5684,0,1726881391,13144.568722239994,27177.661941059996,53431.67127576001
2024-09-21,01:16:33.000,265,11064175,5605,0,1726881392,13144.609140099994,28100.590433699996,53431.67127576001
2024-09-21,01:16:34.000,265,11064168,4165,0,1726881393,13144.63608533999,29484.898583100003,53431.727172720006
2024-09-21,01:16:35.000,265,11064175,4565,0,1726881394,13144.663030579999,32715.091914300006,53431.69223712
2024-09-21,01:16:36.000,265,11064169,4525,0,1726881395,13144.67650319999,29946.355780290003,53431.73415984
2024-09-21,01:16:37.000,265,11064193,5405,0,1726881396,13144.663030579999,28100.505844140003,53431.69223712
2024-09-21,01:16:38.000,265,11064226,4485,0,1726881397,13144.649557959994,29946.299387249994,53431.78306968
2024-09-21,01:16:39.000,265,11064212,5205,0,1726881398,13144.68323951,25331.706267960006,53431.7551212
2024-09-21,01:16:40.000,265,11064178,4365,0,1726881399,13144.67650319999,31330.61458578,53431.776082560005
2024-09-21,01:16:41.000,265,11064214,4325,0,1726881400,13144.67650319999,30869.129192070002,53431.7900568
2024-09-21,01:16:42.000,265,11064210,4485,0,1726881401,13144.65629426999,29023.229912010007,53431.873902240004
2024-09-21,01:16:43.000,265,11064215,5684,0,1726881402,13144.69671212999,30407.580356189996,53431.84595376001
2024-09-21,01:16:44.000,265,11064202,5325,0,1726881403,13144.642821649999,29946.144306389993,53431.9297992
2024-09-21,01:16:45.000,265,11064264,5205,0,1726881404,13144.622612719999,29946.123158999995,53431.84595376001
2024-09-21,01:16:46.000,265,11064215,5565,0,1726881405,13144.602403789999,25331.515941449994,53431.859928
2024-09-21,01:16:47.000,265,11064260,5165,0,1726881406,13144.649557959994,34099.14629502001,53431.873902240004
2024-09-21,01:16:48.000,265,11064221,4645,0,1726881407,13144.622612719999,28561.730420039996,53431.85294088
2024-09-21,01:16:49.000,265,11064191,5565,0,1726881408,13144.622612719999,29946.116109869996,53431.88787648001
2024-09-21,01:16:50.000,265,11064176,4485,0,1726881409,13144.642821649999,27638.816025659995,53431.84595376001
2024-09-21,01:16:51.000,265,11064226,5044,0,1726881410,13144.595667479989,32253.444390599994,53431.90883784
2024-09-21,01:16:52.000,265,11064210,4205,0,1726881411,13144.61587640999,28100.37191067,53431.88787648001
2024-09-21,01:16:53.000,265,11064253,5565,0,1726881412,13144.629349029994,33176.408128890005,53431.88787648001
2024-09-21,01:16:54.000,265,11064246,5285,0,1726881413,13144.61587640999,31330.62163491,53431.95076056
2024-09-21,01:16:55.000,265,11064174,5125,0,1726881414,13144.65629426999,29023.349747219996,53431.95076056
2024-09-21,01:16:56.000,265,11064164,4445,0,1726881415,13144.67650319999,29484.870386580005,53431.90185072
2024-09-21,01:16:57.000,265,11064190,5285,0,1726881416,13144.65629426999,31792.205716440003,53431.92281208
2024-09-21,01:16:58.000,265,11064238,4405,0,1726881417,13144.669766889994,27177.59849889,53431.96473480001
2024-09-21,01:16:59.000,265,11064217,5605,0,1726881418,13144.730393679994,25331.78380839,53431.97870904
2024-09-21,01:17:00.000,265,11064247,5525,0,1726881419,13144.68323951,23947.447462469994,53431.91582496001
2024-09-21,01:17:01.000,265,11064181,4725,0,1726881420,13144.63608533999,28561.99123785,53431.943773440005
2024-09-21,01:17:02.000,265,11064169,5405,0,1726881421,13144.669766889994,31330.713273600006,53431.992683280005
2024-09-21,01:17:03.000,265,11064205,5405,0,1726881422,13144.67650319999,28100.491745880005,53431.96473480001
2024-09-21,01:17:04.000,265,11064235,4845,0,1726881423,13144.629349029994,28561.977139590002,53431.97870904
2024-09-21,01:17:05.000,265,11064253,4285,0,1726881424,13144.61587640999,32253.599471459995,53431.98569616001
2024-09-21,01:17:06.000,265,11064224,4205,0,1726881425,13144.568722239994,24408.791873580005,53432.01364464001
2024-09-21,01:17:07.000,265,11064270,4325,0,1726881426,13144.501359139998,32253.592422329995,53431.95076056
2024-09-21,01:17:08.000,265,11064244,4125,0,1726881427,13144.467677589993,26716.049663009995,53432.041593120004
2024-09-21,01:17:09.000,265,11064252,5085,0,1726881428,13144.447468659993,33637.85122782001,53431.97172192
2024-09-21,01:17:10.000,265,11064163,4885,0,1726881429,13144.400314489998,31792.008340800006,53432.006657519996
2024-09-21,01:17:11.000,265,11064234,5245,0,1726881430,13144.373369249988,28561.807960470003,53431.97172192
2024-09-21,01:17:12.000,265,11064227,4725,0,1726881431,13144.306006149993,34099.23088458,53431.97172192
2024-09-21,01:17:13.000,265,11064217,5845,0,1726881432,13144.279060909997,30869.051651639995,53431.992683280005
2024-09-21,01:17:14.000,265,11064182,4965,0,1726881433,13144.258851979997,30407.622650970006,53431.992683280005
2024-09-21,01:17:15.000,265,11064236,5165,0,1726881434,13144.238643049997,25793.043629940003,53431.95076056
2024-09-21,01:17:16.000,265,11064224,4004,0,1726881435,13144.231906740002,30869.065749899994,53431.97870904
2024-09-21,01:17:17.000,265,11064241,4645,0,1726881436,13144.272324600002,29484.743502240002,53431.96473480001
2024-09-21,01:17:18.000,265,11064168,4965,0,1726881437,13144.211697810002,29023.328599829998,53431.98569616001
2024-09-21,01:17:19.000,265,11064202,4205,0,1726881438,13144.204961499992,30407.728387919997,53431.92281208
2024-09-21,01:17:20.000,265,11064185,4845,0,1726881439,13144.231906740002,32253.592422329995,53431.943773440005
2024-09-21,01:17:21.000,265,11064201,4765,0,1726881440,13144.299269839998,30407.812977480004,53431.90883784
2024-09-21,01:17:22.000,265,11064246,5325,0,1726881441,13144.299269839998,31792.318502520007,53431.90883784
2024-09-21,01:17:23.000,265,11064216,5205,0,1726881442,13144.332951390003,29023.61761416,53431.85294088
2024-09-21,01:17:24.000,265,11064217,5365,0,1726881443,13144.366632939993,29946.581352449997,53431.93678632001
2024-09-21,01:17:25.000,265,11064271,5684,0,1726881444,13144.386841869993,28100.773711079994,53431.92281208
2024-09-21,01:17:26.000,265,11064241,4805,0,1726881445,13144.407050799993,31330.981140539996,53431.93678632001
2024-09-21,01:17:27.000,265,11064238,4125,0,1726881446,13144.413787109988,29485.24399047,53431.894863600006
2024-09-21,01:17:28.000,265,11064249,4805,0,1726881447,13144.454204969988,28562.31549783,53431.92281208
2024-09-21,01:17:29.000,265,11064199,5765,0,1726881448,13144.460941279998,24870.664969439997,53431.84595376001
2024-09-21,01:17:30.000,265,11064210,4125,0,1726881449,13144.487886519993,29946.70118766,53431.91582496001
2024-09-21,01:17:31.000,265,11064171,5884,0,1726881450,13144.481150209998,35484.201652200005,53431.88787648001
2024-09-21,01:17:32.000,265,11064211,5485,0,1726881451,13144.521568069998,28562.350743479998,53431.88787648001
2024-09-21,01:17:33.000,265,11064197,5405,0,1726881452,13144.501359139998,26716.46556168,53431.95076056
2024-09-21,01:17:34.000,265,11064208,5245,0,1726881453,13144.487886519993,31331.009337059993,53431.873902240004
2024-09-21,01:17:35.000,265,11064166,4405,0,1726881454,13144.481150209998,28562.245006530007,53431.90185072
2024-09-21,01:17:36.000,265,11064217,4565,0,1726881455,13144.460941279998,28100.780760210007,53431.97172192
2024-09-21,01:17:37.000,265,11064177,4805,0,1726881456,13144.481150209998,28562.202711749997,53431.943773440005
2024-09-21,01:17:38.000,265,11064211,5605,0,1726881457,13144.433996039988,24409.038593129997,53431.98569616001
2024-09-21,01:17:39.000,265,11064214,5165,0,1726881458,13144.407050799993,29023.62466329,53431.9297992
2024-09-21,01:17:40.000,265,11064207,5405,0,1726881459,13144.386841869993,29485.053663960003,53431.943773440005
2024-09-21,01:17:41.000,265,11064217,4805,0,1726881460,13144.366632939993,29023.575319380005,53431.91582496001
2024-09-21,01:17:42.000,265,11064187,4525,0,1726881461,13144.339687699998,32253.796847100006,53431.88088936
2024-09-21,01:17:43.000,265,11064204,4165,0,1726881462,13144.359896629998,31330.840157939994,53431.90185072
2024-09-21,01:17:44.000,265,11064145,4605,0,1726881463,13144.373369249988,31330.93884576,53431.873902240004
2024-09-21,01:17:45.000,265,11064224,4205,0,1726881464,13144.386841869993,29946.616598099994,53431.97870904
2024-09-21,01:17:46.000,265,11064201,4805,0,1726881465,13144.359896629998,32715.387977759994,53431.91582496001
2024-09-21,01:17:47.000,265,11064204,4325,0,1726881466,13144.386841869993,31792.529976420003,53431.92281208
2024-09-21,01:17:48.000,265,11064196,4965,0,1726881467,13144.359896629998,31331.11507401,53431.943773440005
2024-09-21,01:17:49.000,265,11064178,4325,0,1726881468,13144.353160320003,28100.87944803,53431.894863600006
2024-09-21,01:17:50.000,265,11064203,4605,0,1726881469,13144.393578179988,30869.756564640003,53431.824992400005
2024-09-21,01:17:51.000,265,11064216,4845,0,1726881470,13144.386841869993,30408.32051484,53431.943773440005
2024-09-21,01:17:52.000,265,11064168,4645,0,1726881471,13144.386841869993,23947.947950700007,53431.86691512001
2024-09-21,01:17:53.000,265,11064167,4725,0,1726881472,13144.400314489998,38253.19860402,53431.859928
2024-09-21,01:17:54.000,265,11064175,5565,0,1726881473,13144.427259729993,26255.276231430005,53431.88088936
2024-09-21,01:17:55.000,265,11064165,4605,0,1726881474,13144.433996039988,26716.733428620006,53431.85294088
2024-09-21,01:17:56.000,265,11064160,4445,0,1726881475,13144.420523419998,30408.426251790006,53431.91582496001
2024-09-21,01:17:57.000,265,11064176,3924,0,1726881476,13144.427259729993,28562.583364770006,53431.91582496001
2024-09-21,01:17:58.000,265,11064149,4365,0,1726881477,13144.433996039988,28562.555168249994,53431.90185072
2024-09-21,01:17:59.000,265,11064165,5645,0,1726881478,13144.366632939993,29485.448415239996,53431.91582496001
2024-09-21,01:18:00.000,265,11064131,5605,0,1726881479,13144.386841869993,28562.49877521,53431.93678632001
2024-09-21,01:18:01.000,265,11064125,5565,0,1726881480,13144.359896629998,29023.977119789997,53431.859928
2024-09-21,01:18:02.000,265,11064149,5525,0,1726881481,13144.366632939993,24870.834148559996,53431.83197952
2024-09-21,01:18:03.000,265,11064162,4285,0,1726881482,13144.312742460002,25793.71329729,53431.78306968
2024-09-21,01:18:04.000,265,11064159,5525,0,1726881483,13144.285797219993,29946.821022870005,53431.84595376001
2024-09-21,01:18:05.000,265,11064109,4645,0,1726881484,13144.252115670002,25332.192657930005,53431.84595376001
2024-09-21,01:18:06.000,265,11064150,5044,0,1726881485,13144.204961499992,27178.070790600003,53431.86691512001
2024-09-21,01:18:07.000,265,11064184,4045,0,1726881486,13144.204961499992,34561.428240420006,53431.873902240004
2024-09-21,01:18:08.000,265,11064165,5565,0,1726881487,13144.130862090002,35484.363782190005,53431.85294088
2024-09-21,01:18:09.000,265,11064224,4245,0,1726881488,13144.097180539997,27639.56323344,53431.83197952
2024-09-21,01:18:10.000,265,11064143,5485,0,1726881489,13144.076971609997,31331.312449649995,53431.83896664001
2024-09-21,01:18:11.000,265,11064231,5884,0,1726881490,13144.063498989992,34100.076780179996,53431.84595376001
2024-09-21,01:18:12.000,265,11064170,4485,0,1726881491,13144.050026370001,26255.297378820003,53431.84595376001
2024-09-21,01:18:13.000,265,11064128,4325,0,1726881492,13144.016344819996,28101.17551149,53431.7900568
2024-09-21,01:18:14.000,265,11064192,4165,0,1726881493,13143.989399580001,30408.4755957,53431.81101816
2024-09-21,01:18:15.000,265,11064227,4765,0,1726881494,13143.996135889996,32254.34667924,53431.78306968
2024-09-21,01:18:16.000,265,11064174,4245,0,1726881495,13143.996135889996,23486.695178280002,53431.824992400005
2024-09-21,01:18:17.000,265,11064200,4925,0,1726881496,13144.009608510001,32254.424219670007,53431.76909544001
2024-09-21,01:18:18.000,265,11064174,4004,0,1726881497,13143.962454339991,29024.294330639997,53431.69223712
2024-09-21,01:18:19.000,265,11064177,4725,0,1726881498,13143.922036479991,29024.287281509998,53431.74114696
2024-09-21,01:18:20.000,265,11064150,4085,0,1726881499,13143.935509099996,29947.265118059993,53431.776082560005
2024-09-21,01:18:21.000,265,11064145,4805,0,1726881500,13143.922036479991,29024.322527159995,53431.727172720006
2024-09-21,01:18:22.000,265,11064222,4925,0,1726881501,13143.928772790001,30870.193610700007,53431.727172720006
2024-09-21,01:18:23.000,265,11064146,5125,0,1726881502,13143.901827549991,28101.379936259997,53431.73415984
2024-09-21,01:18:24.000,265,11064213,5405,0,1726881503,13143.868146,26717.015393819995,53431.71319848
2024-09-21,01:18:25.000,265,11064154,5125,0,1726881504,13143.868146,33638.96499036001,53431.74114696
2024-09-21,01:18:26.000,265,11064207,5325,0,1726881505,13143.84793707,33177.42320361,53431.79704392001
2024-09-21,01:18:27.000,265,11064026,4125,0,1726881506,13143.90856386,33638.979088620006,53431.74813408001
2024-09-21,01:18:28.000,265,11064206,4085,0,1726881507,13143.861409689991,32254.445367060005,53431.71319848
2024-09-21,01:18:29.000,265,11064188,5085,0,1726881508,13143.90856386,32715.860269469995,53431.657301520005
2024-09-21,01:18:30.000,265,11064174,5125,0,1726881509,13143.88835493,26255.445410550004,53431.69922424001
2024-09-21,01:18:31.000,265,11064227,4525,0,1726881510,13143.881618619991,32715.80387643,53431.69223712
2024-09-21,01:18:32.000,265,11064135,5405,0,1726881511,13143.895091239996,30408.461497440003,53431.69922424001
2024-09-21,01:18:33.000,265,11064179,4645,0,1726881512,13143.90856386,27639.683068650003,53431.73415984
2024-09-21,01:18:34.000,265,11064182,4085,0,1726881513,13143.861409689991,32254.219794899996,53431.706211360004
2024-09-21,01:18:35.000,265,11064150,4205,0,1726881514,13143.868146,26716.705232099994,53431.72018560001
2024-09-21,01:18:36.000,265,11064129,4685,0,1726881515,13143.895091239996,30408.383957009995,53431.69223712
2024-09-21,01:18:37.000,265,11064186,5044,0,1726881516,13143.901827549991,30869.80590855,53431.67826288001
2024-09-21,01:18:38.000,265,11064186,5165,0,1726881517,13143.861409689991,27639.619626479995,53431.71319848
2024-09-21,01:18:39.000,265,11064173,4485,0,1726881518,13143.854673379996,28562.548119119994,53431.76909544001
2024-09-21,01:18:40.000,265,11064189,4645,0,1726881519,13143.84120075999,30408.4755957,53431.67826288001
2024-09-21,01:18:41.000,265,11064204,4325,0,1726881520,13143.82099182999,28562.63270868,53431.68525
2024-09-21,01:18:42.000,265,11064203,4445,0,1726881521,13143.861409689991,26255.424263160006,53431.66428864
2024-09-21,01:18:43.000,265,11064217,4565,0,1726881522,13143.874882309996,30870.003284189996,53431.68525
2024-09-21,01:18:44.000,265,11064138,3924,0,1726881523,13143.90856386,30408.616578300003,53431.67127576001
2024-09-21,01:18:45.000,265,11064194,4245,0,1726881524,13143.901827549991,34100.37989277,53431.76909544001
2024-09-21,01:18:46.000,265,11064200,3965,0,1726881525,13143.928772790001,27178.507836660006,53431.68525
2024-09-21,01:18:47.000,265,11064000,4125,0,1726881526,13143.915300169996,29485.836117390005,53431.69922424001
2024-09-21,01:18:48.000,265,11064031,5405,0,1726881527,13143.922036479991,33639.04957992,53431.71319848
2024-09-21,01:18:49.000,265,11064190,4004,0,1726881528,13143.948981720001,35023.378876710005,53431.74114696
2024-09-21,01:18:50.000,265,11064152,5005,0,1726881529,13143.996135889996,29485.850215650004,53431.67127576001
2024-09-21,01:18:51.000,265,11064209,4605,0,1726881530,13143.975926959996,27640.02847602,53431.72018560001
2024-09-21,01:18:52.000,265,11064171,5565,0,1726881531,13143.969190650001,31793.108005079994,53431.64332728
2024-09-21,01:18:53.000,265,11064210,5005,0,1726881532,13144.036553749997,30870.179512439994,53431.74813408001
2024-09-21,01:18:54.000,265,11064185,4765,0,1726881533,13144.036553749997,29485.70923305,53431.67826288001
2024-09-21,01:18:55.000,265,11064235,4725,0,1726881534,13144.050026370001,30870.066726360004,53431.706211360004
2024-09-21,01:18:56.000,265,11064166,4245,0,1726881535,13144.097180539997,27178.324559279994,53431.71319848
2024-09-21,01:18:57.000,265,11064179,4845,0,1726881536,13144.157807329997,31792.826039880005,53431.69223712
2024-09-21,01:18:58.000,265,11064206,4085,0,1726881537,13144.157807329997,29946.976103730005,53431.7551212
2024-09-21,01:18:59.000,265,11064147,4605,0,1726881538,13144.198225189997,28101.112069320006,53431.73415984
2024-09-21,01:19:00.000,265,11064220,4245,0,1726881539,13144.144334709992,24409.348754849998,53431.78306968
2024-09-21,01:19:01.000,265,11064203,4805,0,1726881540,13144.130862090002,30869.735417250005,53431.727172720006
2024-09-21,01:19:02.000,265,11064195,4605,0,1726881541,13144.151071020002,35484.24394698,53431.72018560001
2024-09-21,01:19:03.000,265,11064244,4125,0,1726881542,13144.164543639992,29946.687089400002,53431.76909544001
2024-09-21,01:19:04.000,265,11064196,4205,0,1726881543,13144.144334709992,30869.6296803,53431.67826288001
2024-09-21,01:19:05.000,265,11064182,4085,0,1726881544,13144.157807329997,31331.058680970003,53431.873902240004
2024-09-21,01:19:06.000,265,11064182,5165,0,1726881545,13144.157807329997,28100.85125151,53431.76210832
2024-09-21,01:19:07.000,265,11064171,5485,0,1726881546,13144.171279950002,26716.507856459997,53431.85294088
2024-09-21,01:19:08.000,265,11064190,4245,0,1726881547,13144.184752569992,28562.34369435,53431.79704392001
2024-09-21,01:19:09.000,265,11064208,4965,0,1726881548,13144.117389469997,33638.464502129995,53431.776082560005
2024-09-21,01:19:10.000,265,11064181,5365,0,1726881549,13144.151071020002,32254.19864751,53431.78306968
2024-09-21,01:19:11.000,265,11064192,4485,0,1726881550,13144.184752569992,29946.947907210008,53431.83197952
2024-09-21,01:19:12.000,265,11064215,4765,0,1726881551,13144.171279950002,31792.854236400002,53431.80403104
2024-09-21,01:19:13.000,265,11064192,4045,0,1726881552,13144.184752569992,24870.93988551,53431.79704392001
2024-09-21,01:19:14.000,265,11064175,4885,0,1726881553,13144.238643049997,31331.439333989998,53431.859928
2024-09-21,01:19:15.000,265,11064187,4685,0,1726881554,13144.238643049997,26716.916706000004,53431.83896664001
2024-09-21,01:19:16.000,265,11064227,4645,0,1726881555,13144.265588289993,29024.336625419994,53431.88088936
2024-09-21,01:19:17.000,265,11064223,4845,0,1726881556,13144.306006149993,29024.322527159995,53431.83197952
2024-09-21,01:19:18.000,265,11064239,5285,0,1726881557,13144.299269839998,34100.35874538,53431.81101816
2024-09-21,01:19:19.000,265,11064179,5565,0,1726881558,13144.366632939993,33638.88744993,53431.81101816
2024-09-21,01:19:20.000,265,11064161,5405,0,1726881559,13144.380105559998,28562.886477360007,53431.81101816
2024-09-21,01:19:21.000,265,11064222,4285,0,1726881560,13144.407050799993,29485.800871739993,53431.7900568
2024-09-21,01:19:22.000,265,11064180,4205,0,1726881561,13144.481150209998,33639.04253079,53431.824992400005
2024-09-21,01:19:23.000,265,11064197,4485,0,1726881562,13144.508095449994,32716.015350329995,53431.824992400005
2024-09-21,01:19:24.000,265,11064140,4765,0,1726881563,13144.535040689989,31331.601463979998,53431.81800528001
2024-09-21,01:19:25.000,265,11064270,4365,0,1726881564,13144.582194859999,29947.236921539996,53431.81101816
2024-09-21,01:19:26.000,265,11064232,5165,0,1726881565,13144.595667479989,30870.11607027,53431.873902240004
2024-09-21,01:19:27.000,265,11064216,5325,0,1726881566,13144.622612719999,26255.50885272,53431.824992400005
2024-09-21,01:19:28.000,265,11064228,5165,0,1726881567,13144.67650319999,28562.844182579996,53431.873902240004
2024-09-21,01:19:29.000,265,11064178,4325,0,1726881568,13144.689975819994,31331.622611369996,53431.9297992
2024-09-21,01:19:30.000,265,11064233,4925,0,1726881569,13144.72365737,27178.43029623,53431.91582496001
2024-09-21,01:19:31.000,265,11064230,5205,0,1726881570,13144.730393679994,30870.144266789997,53431.93678632001
2024-09-21,01:19:32.000,265,11064220,4445,0,1726881571,13144.750602609995,29947.293314580005,53431.88088936
2024-09-21,01:19:33.000,265,11064196,5205,0,1726881572,13144.80449309,31793.079808559996,53431.98569616001
2024-09-21,01:19:34.000,265,11064191,4845,0,1726881573,13144.811229399995,27178.514885790006,53431.97172192
2024-09-21,01:19:35.000,265,11064197,5605,0,1726881574,13144.83817463999,27178.521934920005,53431.92281208
2024-09-21,01:19:36.000,265,11064283,4765,0,1726881575,13144.811229399995,25332.7495392,53431.95774768
2024-09-21,01:19:37.000,265,11064245,5605,0,1726881576,13144.791020469995,29024.463509759997,53431.96473480001
2024-09-21,01:19:38.000,265,11064235,4805,0,1726881577,13144.80449309,29947.427248050008,53431.91582496001
2024-09-21,01:19:39.000,265,11064239,5684,0,1726881578,13144.77754784999,28563.055656480006,53431.86691512001
2024-09-21,01:19:40.000,265,11064264,4165,0,1726881579,13144.80449309,27640.120114710007,53431.97870904
2024-09-21,01:19:41.000,265,11064268,4205,0,1726881580,13144.73712998999,29485.948903469995,53431.96473480001
2024-09-21,01:19:42.000,265,11064245,5925,0,1726881581,13144.710184749994,26717.163425549996,53431.88787648001
2024-09-21,01:19:43.000,265,11064232,4205,0,1726881582,13144.70344844,30408.849199589997,53431.95076056
2024-09-21,01:19:44.000,265,11064160,4205,0,1726881583,13144.69671212999,26717.177523809994,53431.943773440005
2024-09-21,01:19:45.000,265,11064196,5165,0,1726881584,13144.669766889994,26255.64278619,53431.9297992
2024-09-21,01:19:46.000,265,11064226,5085,0,1726881585,13144.63608533999,28562.928772140003,53431.894863600006
2024-09-21,01:19:47.000,265,11064248,5365,0,1726881586,13144.663030579999,27178.536033180004,53431.93678632001
2024-09-21,01:19:48.000,265,11064269,4565,0,1726881587,13144.663030579999,32254.579300530007,53431.90185072
2024-09-21,01:19:49.000,265,11064209,5805,0,1726881588,13144.629349029994,28101.450427560005,53431.943773440005
2024-09-21,01:19:50.000,265,11064048,5005,0,1726881589,13144.649557959994,28562.879428230008,53431.96473480001
2024-09-21,01:19:51.000,265,11064188,4365,0,1726881590,13144.65629426999,28562.907624750005,53432.02761888
2024-09-21,01:19:52.000,265,11064188,4045,0,1726881591,13144.65629426999,30870.214758090005,53431.96473480001
2024-09-21,01:19:53.000,265,11064247,5405,0,1726881592,13144.663030579999,29485.836117390005,53431.93678632001
2024-09-21,01:19:54.000,265,11064194,4925,0,1726881593,13144.67650319999,28562.900575620006,53431.943773440005
2024-09-21,01:19:55.000,265,11064203,4965,0,1726881594,13144.70344844,26717.050639470006,53431.97172192
2024-09-21,01:19:56.000,265,11064227,5445,0,1726881595,13144.730393679994,29485.836117390005,53431.95774768
2024-09-21,01:19:57.000,265,11064216,5085,0,1726881596,13144.77754784999,28101.5068206,53431.97172192
2024-09-21,01:19:58.000,265,11064235,4565,0,1726881597,13144.80449309,29947.33560936,53431.90883784
2024-09-21,01:19:59.000,265,11064204,4165,0,1726881598,13144.851647259995,33177.59943186,53431.90883784
2024-09-21,01:20:00.000,265,11064259,5605,0,1726881599,13144.87859249999,30870.362789820007,53431.992683280005
2024-09-21,01:20:01.000,265,11064216,5285,0,1726881600,13144.912274049995,29947.420198919994,53431.93678632001
2024-09-21,01:20:02.000,265,11064178,4125,0,1726881601,13144.93921928999,33639.148267740005,53431.95076056
2024-09-21,01:20:03.000,265,11064228,5205,0,1726881602,13145.013318699996,31331.939822219996,53431.98569616001
2024-09-21,01:20:04.000,265,11064250,4004,0,1726881603,13144.99984607999,28563.154344299997,53431.943773440005
2024-09-21,01:20:05.000,265,11064263,5645,0,1726881604,13145.053736559996,32254.727332259994,53431.97870904
2024-09-21,01:20:06.000,265,11064220,4965,0,1726881605,13145.02005500999,26717.28326076,53432.02761888
2024-09-21,01:20:07.000,265,11064273,4805,0,1726881606,13145.053736559996,30870.390986340004,53432.07652872
2024-09-21,01:20:08.000,265,11064235,5605,0,1726881607,13145.013318699996,27640.05667254,53432.0695416
2024-09-21,01:20:09.000,265,11064240,4205,0,1726881608,13145.04026393999,32254.706184869996,53432.0695416
2024-09-21,01:20:10.000,265,11064218,4205,0,1726881609,13145.02005500999,29485.920706949997,53432.08351584001
2024-09-21,01:20:11.000,265,11064217,5565,0,1726881610,13145.04700025,30870.299347649998,53432.11845144
2024-09-21,01:20:12.000,265,11064267,4525,0,1726881611,13144.99984607999,32716.057645110006,53432.15338704001
2024-09-21,01:20:13.000,265,11064219,5245,0,1726881612,13144.952691909995,33177.493694909994,53432.174348399996
2024-09-21,01:20:14.000,265,11064217,5044,0,1726881613,13144.91901035999,28101.35878887,53432.11845144
2024-09-21,01:20:15.000,265,11064220,5005,0,1726881614,13144.90553774,35023.24494324,53432.111464320005
2024-09-21,01:20:16.000,265,11064205,5605,0,1726881615,13144.952691909995,28101.19665888,53432.160374160005
2024-09-21,01:20:17.000,265,11064213,5645,0,1726881616,13144.892065119995,31331.42523573,53432.1394128
2024-09-21,01:20:18.000,265,11064212,5165,0,1726881617,13144.912274049995,30869.911645500004,53432.11845144
2024-09-21,01:20:19.000,265,11064210,5005,0,1726881618,13144.892065119995,27639.697166910002,53432.20229688001
2024-09-21,01:20:20.000,265,11064208,5125,0,1726881619,13144.83817463999,30408.369858749997,53432.14639992
2024-09-21,01:20:21.000,265,11064243,4605,0,1726881620,13144.85838356999,26716.64178993,53432.16736128
2024-09-21,01:20:22.000,265,11064218,5085,0,1726881621,13144.811229399995,25793.741493809997,53432.16736128
2024-09-21,01:20:23.000,265,11064171,4805,0,1726881622,13144.831438329995,29485.377923940003,53432.279155200005
2024-09-21,01:20:24.000,265,11064202,4285,0,1726881623,13144.81796570999,19794.70629165,53432.209284000004
2024-09-21,01:20:25.000,265,11064223,5485,0,1726881624,13144.82470202,26716.557200370007,53432.25120672001
2024-09-21,01:20:26.000,265,11064194,5285,0,1726881625,13144.81796570999,33176.96501016,53432.279155200005
2024-09-21,01:20:27.000,265,11064243,4605,0,1726881626,13144.80449309,29485.335629160007,53432.27216808001
2024-09-21,01:20:28.000,265,11064207,5565,0,1726881627,13144.831438329995,30408.250023540008,53432.28614232
2024-09-21,01:20:29.000,265,11064212,4125,0,1726881628,13144.831438329995,25332.206756190004,53432.22325824001
2024-09-21,01:20:30.000,265,11064166,4205,0,1726881629,13144.84491095,30869.686073339995,53432.32107792001
2024-09-21,01:20:31.000,265,11064270,5365,0,1726881630,13144.84491095,30869.664925949997,53432.30710368
2024-09-21,01:20:32.000,265,11064221,4485,0,1726881631,13144.88532881,27178.014397560008,53432.25120672001
2024-09-21,01:20:33.000,265,11064203,4445,0,1726881632,13144.87859249999,27639.535036920002,53432.29312944
2024-09-21,01:20:34.000,265,11064230,4205,0,1726881633,13144.892065119995,29485.41316959,53432.32107792001
2024-09-21,01:20:35.000,265,11064300,4485,0,1726881634,13144.912274049995,36407.235881789995,53432.25819384
2024-09-21,01:20:36.000,265,11064217,4725,0,1726881635,13144.91901035999,28562.47057869,53432.29312944
2024-09-21,01:20:37.000,265,11064099,4725,0,1726881636,13144.912274049995,27178.063741470003,53432.342039279996
2024-09-21,01:20:38.000,265,11064077,5044,0,1726881637,13144.90553774,29485.328580030007,53432.34902640001
2024-09-21,01:20:39.000,265,11064242,5125,0,1726881638,13144.91901035999,29946.813973740005,53432.29312944
2024-09-21,01:20:40.000,265,11064184,4365,0,1726881639,13144.92574667,31792.579320329998,53432.27216808001
2024-09-21,01:20:41.000,265,11064146,4085,0,1726881640,13144.952691909995,29485.349727420005,53432.29312944
2024-09-21,01:20:42.000,265,11064247,4645,0,1726881641,13144.96616453,30408.285269190004,53432.328065040005
2024-09-21,01:20:43.000,265,11064220,5285,0,1726881642,13144.952691909995,30869.693122469995,53432.32107792001
2024-09-21,01:20:44.000,265,11064220,4245,0,1726881643,13144.89880142999,29485.272186989998,53432.34902640001
2024-09-21,01:20:45.000,265,11064175,5684,0,1726881644,13144.91901035999,27639.436349099997,53432.383962
2024-09-21,01:20:46.000,265,11064229,4565,0,1726881645,13144.82470202,29946.70118766,53432.279155200005
2024-09-21,01:20:47.000,265,11064212,5245,0,1726881646,13144.82470202,31331.030484450006,53432.43287184
2024-09-21,01:20:48.000,265,11064169,4725,0,1726881647,13144.77754784999,29946.687089400002,53432.42588472
2024-09-21,01:20:49.000,265,11064208,4285,0,1726881648,13144.72365737,28100.801907600006,53432.41889760001
2024-09-21,01:20:50.000,265,11064192,5205,0,1726881649,13144.68323951,30408.01035312,53432.376974880004
2024-09-21,01:20:51.000,265,11064239,5325,0,1726881650,13144.63608533999,28100.71026891,53432.41889760001
2024-09-21,01:20:52.000,265,11064245,4765,0,1726881651,13144.609140099994,24409.102035300006,53432.41889760001
2024-09-21,01:20:53.000,265,11064225,4925,0,1726881652,13144.575458549989,34099.68907803,53432.43287184
2024-09-21,01:20:54.000,265,11064211,5725,0,1726881653,13144.501359139998,30408.01740225,53432.41889760001
2024-09-21,01:20:55.000,265,11064210,5044,0,1726881654,13144.494622829989,29023.62466329,53432.40492336
2024-09-21,01:20:56.000,265,11064173,4405,0,1726881655,13144.413787109988,29485.039565700004,53432.39094912001
2024-09-21,01:20:57.000,265,11064262,4205,0,1726881656,13144.413787109988,31792.353748170004,53432.46780744001
2024-09-21,01:20:58.000,265,11064245,4445,0,1726881657,13144.400314489998,29023.589417640003,53432.376974880004
2024-09-21,01:20:59.000,265,11064237,5645,0,1726881658,13144.400314489998,29023.64581068,53432.39094912001
2024-09-21,01:21:00.000,265,11064194,4405,0,1726881659,13144.380105559998,28562.15336784,53432.446846080005
2024-09-21,01:21:01.000,265,11064212,5085,0,1726881660,13144.373369249988,26716.31752995,53432.376974880004
2024-09-21,01:21:02.000,265,11064195,5485,0,1726881661,13144.386841869993,30407.99625486,53432.43287184
2024-09-21,01:21:03.000,265,11064215,4685,0,1726881662,13144.393578179988,32253.825043620003,53432.42588472
2024-09-21,01:21:04.000,265,11064177,4605,0,1726881663,13144.420523419998,30869.47459944,53432.35601352
2024-09-21,01:21:05.000,265,11064226,4365,0,1726881664,13144.467677589993,28562.202711749997,53432.36998776001
2024-09-21,01:21:06.000,265,11064229,5605,0,1726881665,13144.427259729993,32715.352732109997,53432.41191048
2024-09-21,01:21:07.000,265,11064236,4125,0,1726881666,13144.487886519993,29023.695154589994,53432.43985896001
2024-09-21,01:21:08.000,265,11064169,4965,0,1726881667,13144.487886519993,31330.93884576,53432.30011656001
2024-09-21,01:21:09.000,265,11064212,5085,0,1726881668,13144.508095449994,28562.209760879996,53432.39094912001
2024-09-21,01:21:10.000,265,11064231,5525,0,1726881669,13144.514831759989,29023.716301980006,53432.33505216
2024-09-21,01:21:11.000,265,11064210,4165,0,1726881670,13144.528304379994,30408.080844419994,53432.3140908
2024-09-21,01:21:12.000,265,11064225,5645,0,1726881671,13144.541776999999,30408.109040940006,53432.33505216
2024-09-21,01:21:13.000,265,11064185,5565,0,1726881672,13144.535040689989,28562.216810009995,53432.328065040005
2024-09-21,01:21:14.000,265,11064167,4565,0,1726881673,13144.535040689989,29946.56725419,53432.2442196
2024-09-21,01:21:15.000,265,11064194,4285,0,1726881674,13144.501359139998,32253.825043620003,53432.25120672001
2024-09-21,01:21:16.000,265,11064201,5405,0,1726881675,13144.501359139998,28562.111073060005,53432.342039279996
2024-09-21,01:21:17.000,265,11064218,5245,0,1726881676,13144.508095449994,28100.583384569996,53432.34902640001
2024-09-21,01:21:18.000,265,11064223,4885,0,1726881677,13144.487886519993,27639.055696080002,53432.26518096
2024-09-21,01:21:19.000,265,11064206,4645,0,1726881678,13144.460941279998,29023.392042000007,53432.18832264
2024-09-21,01:21:20.000,265,11063897,4845,0,1726881679,13144.454204969988,28561.892550029996,53432.28614232
2024-09-21,01:21:21.000,265,11063850,4325,0,1726881680,13144.386841869993,27638.93586087,53432.25120672001
2024-09-21,01:21:22.000,265,11063877,5684,0,1726881681,13144.373369249988,29946.109060739996,53432.25120672001
2024-09-21,01:21:23.000,265,11063894,4125,0,1726881682,13144.373369249988,29484.644814419997,53432.26518096
2024-09-21,01:21:24.000,265,11063920,5205,0,1726881683,13144.319478769998,27638.780780009998,53432.230245360006
2024-09-21,01:21:25.000,265,11063897,5645,0,1726881684,13144.312742460002,33176.253048030005,53432.28614232
2024-09-21,01:21:26.000,265,11063887,5645,0,1726881685,13144.285797219993,32714.802899970004,53432.26518096
2024-09-21,01:21:27.000,265,11063847,5684,0,1726881686,13144.285797219993,31330.44540666,53432.23723248
2024-09-21,01:21:28.000,265,11063879,4645,0,1726881687,13144.272324600002,28561.758616559993,53432.29312944
2024-09-21,01:21:29.000,265,11063871,5605,0,1726881688,13144.292533530002,28100.308468500007,53432.23723248
2024-09-21,01:21:30.000,265,11063882,4165,0,1726881689,13144.279060909997,29484.687109200007,53432.22325824001
2024-09-21,01:21:31.000,265,11063870,4325,0,1726881690,13144.292533530002,28561.892550029996,53432.10447720001
2024-09-21,01:21:32.000,265,11063879,4885,0,1726881691,13144.292533530002,28100.3789598,53432.11845144
2024-09-21,01:21:33.000,265,11063855,4405,0,1726881692,13144.312742460002,29023.406140260005,53432.12543856
2024-09-21,01:21:34.000,265,11063920,4845,0,1726881693,13144.353160320003,27177.577351500004,53432.11845144
2024-09-21,01:21:35.000,265,11063875,4805,0,1726881694,13144.386841869993,26716.120154310003,53432.1394128
2024-09-21,01:21:36.000,265,11063868,4325,0,1726881695,13144.407050799993,27639.06274521,53432.1394128
2024-09-21,01:21:37.000,265,11063851,5605,0,1726881696,13144.454204969988,35483.77165527,53432.11845144
2024-09-21,01:21:38.000,265,11063862,4085,0,1726881697,13144.481150209998,30407.749535309995,53432.18133552001
2024-09-21,01:21:39.000,265,11063842,5285,0,1726881698,13144.535040689989,25793.21280906,53432.08351584001
2024-09-21,01:21:40.000,265,11063874,3924,0,1726881699,13144.548513309994,28561.906648289994,53432.16736128
2024-09-21,01:21:41.000,265,11063860,4245,0,1726881700,13144.582194859999,29484.849239190007,53432.111464320005
2024-09-21,01:21:42.000,265,11063865,4645,0,1726881701,13144.602403789999,29023.363845479995,53432.15338704001
2024-09-21,01:21:43.000,265,11063856,4125,0,1726881702,13144.629349029994,32714.887489529996,53432.11845144
2024-09-21,01:21:44.000,265,11063870,4045,0,1726881703,13144.61587640999,27177.44341803,53432.12543856
2024-09-21,01:21:45.000,265,11063856,4325,0,1726881704,13144.629349029994,27638.865369570005,53432.14639992
2024-09-21,01:21:46.000,265,11063915,5605,0,1726881705,13144.63608533999,28100.259124589997,53432.160374160005
2024-09-21,01:21:47.000,265,11063856,5285,0,1726881706,13144.68323951,32253.303408000007,53432.174348399996
2024-09-21,01:21:48.000,265,11063874,5245,0,1726881707,13144.65629426999,33176.13321282,53432.14639992
2024-09-21,01:21:49.000,265,11063829,4605,0,1726881708,13144.582194859999,27638.646846539996,53432.1394128
2024-09-21,01:21:50.000,265,11063881,4805,0,1726881709,13144.588931169994,29484.43334052,53432.111464320005
2024-09-21,01:21:51.000,265,11063855,5684,0,1726881710,13144.535040689989,29945.92578336,53432.07652872
2024-09-21,01:21:52.000,265,11063881,4525,0,1726881711,13144.528304379994,31330.30442406,53432.09749008
2024-09-21,01:21:53.000,265,11063871,5605,0,1726881712,13144.474413899989,27638.667993929994,53432.14639992
2024-09-21,01:21:54.000,265,11063913,4645,0,1726881713,13144.393578179988,30407.502815760003,53432.10447720001
2024-09-21,01:21:55.000,265,11063938,4205,0,1726881714,13144.380105559998,27638.780780009998,53432.07652872
2024-09-21,01:21:56.000,265,11063860,5325,0,1726881715,13144.386841869993,29023.14532245,53432.111464320005
2024-09-21,01:21:57.000,265,11063852,4245,0,1726881716,13144.427259729993,28561.723370909996,53432.09050296
2024-09-21,01:21:58.000,265,11063855,4685,0,1726881717,13144.359896629998,25793.015433420005,53432.07652872
2024-09-21,01:21:59.000,265,11063874,4205,0,1726881718,13144.373369249988,29023.215813749994,53432.09749008
2024-09-21,01:22:00.000,265,11063908,5125,0,1726881719,13144.386841869993,29484.722354850004,53432.05556736001
2024-09-21,01:22:01.000,265,11063883,4725,0,1726881720,13144.353160320003,31330.515897959995,53432.05556736001
2024-09-21,01:22:02.000,265,11063879,5325,0,1726881721,13144.353160320003,34560.70922916,53432.0695416
2024-09-21,01:22:03.000,265,11063883,4645,0,1726881722,13144.407050799993,31330.508848829995,53432.10447720001
2024-09-21,01:22:04.000,265,11063865,5565,0,1726881723,13144.447468659993,25793.114121239996,53432.10447720001
2024-09-21,01:22:05.000,265,11063873,4525,0,1726881724,13144.467677589993,32253.479636250006,53432.05556736001
2024-09-21,01:22:06.000,265,11063847,5725,0,1726881725,13144.474413899989,28561.822058730002,53432.08351584001
2024-09-21,01:22:07.000,265,11063927,4765,0,1726881726,13144.521568069998,29484.673010939994,53432.13242568001
2024-09-21,01:22:08.000,265,11063908,4765,0,1726881727,13144.494622829989,31330.494750569997,53432.10447720001
2024-09-21,01:22:09.000,265,11063912,5165,0,1726881728,13144.501359139998,31330.537045350007,53432.16736128
2024-09-21,01:22:10.000,265,11063894,4245,0,1726881729,13144.555249619989,30869.037553379996,53432.10447720001
2024-09-21,01:22:11.000,265,11063782,4485,0,1726881730,13144.561985929999,26715.922778670007,53432.10447720001
2024-09-21,01:22:12.000,265,11063769,5485,0,1726881731,13144.588931169994,29484.658912679995,53432.10447720001
2024-09-21,01:22:13.000,265,11063873,5405,0,1726881732,13144.535040689989,32714.84519475,53432.08351584001
2024-09-21,01:22:14.000,265,11063872,5325,0,1726881733,13144.555249619989,24870.115137300003,53432.111464320005
2024-09-21,01:22:15.000,265,11063856,4285,0,1726881734,13144.555249619989,23024.229955500006,53432.11845144
2024-09-21,01:22:16.000,265,11063860,4405,0,1726881735,13144.535040689989,32714.866342139998,53432.09050296
2024-09-21,01:22:17.000,265,11063854,5365,0,1726881736,13144.528304379994,30869.108044680004,53432.111464320005
2024-09-21,01:22:18.000,265,11063899,4525,0,1726881737,13144.481150209998,29023.335648959997,53432.111464320005
2024-09-21,01:22:19.000,265,11063885,4485,0,1726881738,13144.514831759989,31330.586389260003,53432.09050296
2024-09-21,01:22:20.000,265,11063844,5085,0,1726881739,13144.474413899989,30407.714289659998,53431.95774768
2024-09-21,01:22:21.000,265,11063914,4125,0,1726881740,13144.481150209998,32253.585373199996,53432.02761888
2024-09-21,01:22:22.000,265,11063956,4405,0,1726881741,13144.474413899989,28100.456500229993,53432.03460600001
2024-09-21,01:22:23.000,265,11063900,4125,0,1726881742,13144.481150209998,30869.206732499995,53432.062554480006
2024-09-21,01:22:24.000,265,11063928,4285,0,1726881743,13144.481150209998,31330.699175340007,53432.07652872
2024-09-21,01:22:25.000,265,11063846,4365,0,1726881744,13144.474413899989,25793.24805471,53431.98569616001
2024-09-21,01:22:26.000,265,11063871,4565,0,1726881745,13144.467677589993,30407.777731830007,53432.006657519996
2024-09-21,01:22:27.000,265,11063880,5205,0,1726881746,13144.467677589993,29484.884484840004,53432.12543856
2024-09-21,01:22:28.000,265,11063932,5245,0,1726881747,13144.407050799993,26254.733448419996,53432.02761888
2024-09-21,01:22:29.000,265,11063847,5845,0,1726881748,13144.447468659993,26716.16949822,53432.07652872
2024-09-21,01:22:30.000,265,11063882,5044,0,1726881749,13144.413787109988,31330.734420990004,53432.05556736001
2024-09-21,01:22:31.000,265,11063909,4845,0,1726881750,13144.386841869993,28100.484696750005,53432.02761888
2024-09-21,01:22:32.000,265,11063850,4045,0,1726881751,13144.393578179988,27177.570302370004,53432.05556736001
2024-09-21,01:22:33.000,265,11063845,4605,0,1726881752,13144.366632939993,23024.46962592,53432.04858024
2024-09-21,01:22:34.000,265,11063828,4125,0,1726881753,13144.373369249988,34560.84316263,53432.0695416
2024-09-21,01:22:35.000,265,11063874,5044,0,1726881754,13144.319478769998,29023.342698089997,53431.97870904
2024-09-21,01:22:36.000,265,11063947,4525,0,1726881755,13144.312742460002,26716.113105180004,53432.041593120004
2024-09-21,01:22:37.000,265,11063866,5005,0,1726881756,13144.279060909997,32253.52898016,53432.05556736001
2024-09-21,01:22:38.000,265,11063861,5765,0,1726881757,13144.258851979997,27177.513909329995,53432.062554480006
2024-09-21,01:22:39.000,265,11063881,4765,0,1726881758,13144.272324600002,32253.599471459995,53431.9996704
2024-09-21,01:22:40.000,265,11063832,4125,0,1726881759,13144.265588289993,26716.1413017,53432.02761888
2024-09-21,01:22:41.000,265,11063916,4285,0,1726881760,13144.292533530002,30869.241978150007,53432.02063176
2024-09-21,01:22:42.000,265,11063855,5805,0,1726881761,13144.265588289993,30869.31951858,53431.97870904
2024-09-21,01:22:43.000,265,11063931,5485,0,1726881762,13144.272324600002,30407.883468779997,53431.92281208
2024-09-21,01:22:44.000,265,11063854,5085,0,1726881763,13144.312742460002,31792.332600780006,53432.02063176
2024-09-21,01:22:45.000,265,11063877,4765,0,1726881764,13144.306006149993,33638.140242149995,53431.9996704
2024-09-21,01:22:46.000,265,11063926,4245,0,1726881765,13144.339687699998,30408.045598769997,53431.9996704
2024-09-21,01:22:47.000,265,11063906,5325,0,1726881766,13144.332951390003,28562.216810009995,53432.01364464001
2024-09-21,01:22:48.000,265,11063908,5285,0,1726881767,13144.380105559998,31331.002287929994,53431.97172192
2024-09-21,01:22:49.000,265,11063903,4605,0,1726881768,13144.359896629998,28100.85830064,53431.97172192
2024-09-21,01:22:50.000,265,11063881,5565,0,1726881769,13144.393578179988,26716.514905589996,53431.943773440005
2024-09-21,01:22:51.000,265,11063918,4205,0,1726881770,13144.420523419998,30869.679024209996,53431.96473480001
2024-09-21,01:22:52.000,265,11063853,4685,0,1726881771,13144.427259729993,32715.543058619995,53431.97172192
2024-09-21,01:22:53.000,265,11063917,4805,0,1726881772,13144.460941279998,27178.049643210004,53432.01364464001
2024-09-21,01:22:54.000,265,11063891,4605,0,1726881773,13144.420523419998,26716.599495150003,53431.98569616001
2024-09-21,01:22:55.000,265,11063904,4245,0,1726881774,13144.460941279998,34561.428240420006,53431.992683280005
2024-09-21,01:22:56.000,265,11063898,4325,0,1726881775,13144.440732349998,35022.857241089994,53431.95774768
2024-09-21,01:22:57.000,265,11063899,4805,0,1726881776,13144.413787109988,27639.520938660004,53431.93678632001
2024-09-21,01:22:58.000,265,11063908,4245,0,1726881777,13144.366632939993,24409.299410940002,53431.97870904
2024-09-21,01:22:59.000,265,11063911,5645,0,1726881778,13144.359896629998,28562.435333040004,53431.95076056
2024-09-21,01:23:00.000,265,11063977,5645,0,1726881779,13144.353160320003,29023.857284579994,53432.006657519996
2024-09-21,01:23:01.000,265,11063885,4885,0,1726881780,13144.339687699998,30408.207728759997,53432.02761888
2024-09-21,01:23:02.000,265,11063880,4205,0,1726881781,13144.319478769998,27178.028495820006,53432.006657519996
2024-09-21,01:23:03.000,265,11063921,5725,0,1726881782,13144.285797219993,28562.34369435,53431.9996704
2024-09-21,01:23:04.000,265,11063876,4245,0,1726881783,13144.299269839998,25332.150363149995,53432.006657519996
2024-09-21,01:23:05.000,265,11063914,4285,0,1726881784,13144.265588289993,32715.444370800004,53432.062554480006
2024-09-21,01:23:06.000,265,11063951,5684,0,1726881785,13144.238643049997,35022.71625849001,53432.0695416
2024-09-21,01:23:07.000,265,11063927,4285,0,1726881786,13144.245379359993,35022.77970066,53432.01364464001
2024-09-21,01:23:08.000,265,11063880,5285,0,1726881787,13144.272324600002,27639.422250839998,53432.05556736001
2024-09-21,01:23:09.000,265,11063907,5645,0,1726881788,13144.272324600002,32254.02241926,53432.03460600001
2024-09-21,01:23:10.000,265,11063931,5805,0,1726881789,13144.299269839998,32254.02241926,53432.02761888
2024-09-21,01:23:11.000,265,11063875,4605,0,1726881790,13144.306006149993,31331.07982836,53431.98569616001
2024-09-21,01:23:12.000,265,11063901,4845,0,1726881791,13144.359896629998,27639.443398229996,53431.9996704
2024-09-21,01:23:13.000,265,11063922,5205,0,1726881792,13144.407050799993,29485.272186989998,53432.02063176
2024-09-21,01:23:14.000,265,11063900,5165,0,1726881793,13144.433996039988,33638.506796910006,53432.04858024
2024-09-21,01:23:15.000,265,11063920,4285,0,1726881794,13144.440732349998,32254.092910559993,53432.006657519996
2024-09-21,01:23:16.000,265,11063897,4845,0,1726881795,13144.474413899989,33638.53499343,53432.03460600001
2024-09-21,01:23:17.000,265,11063908,4525,0,1726881796,13144.535040689989,29485.370874810003,53432.062554480006
2024-09-21,01:23:18.000,265,11063954,4285,0,1726881797,13144.548513309994,28101.048627149998,53432.09050296
2024-09-21,01:23:19.000,265,11063960,4965,0,1726881798,13144.588931169994,31792.69915554,53432.09050296
2024-09-21,01:23:20.000,265,11063889,4685,0,1726881799,13144.622612719999,26716.698182969994,53432.062554480006
2024-09-21,01:23:21.000,265,11063915,5485,0,1726881800,13144.642821649999,28101.069774539996,53432.041593120004
2024-09-21,01:23:22.000,265,11063909,5005,0,1726881801,13144.63608533999,26716.691133839995,53432.04858024
2024-09-21,01:23:23.000,265,11063926,4004,0,1726881802,13144.669766889994,29023.96302153,53432.08351584001
2024-09-21,01:23:24.000,265,11063932,4205,0,1726881803,13144.669766889994,28101.055676279997,53432.09749008
2024-09-21,01:23:25.000,265,11063914,4325,0,1726881804,13144.68323951,31331.25605661,53432.12543856
2024-09-21,01:23:26.000,265,11063898,5245,0,1726881805,13144.68323951,27639.626675609994,53432.02063176
2024-09-21,01:23:27.000,265,11063903,4765,0,1726881806,13144.689975819994,31331.312449649995,53432.11845144
2024-09-21,01:23:28.000,265,11063930,4325,0,1726881807,13144.68323951,31792.685057280003,53432.09050296
2024-09-21,01:23:29.000,265,11063897,5325,0,1726881808,13144.67650319999,30408.34871136,53432.08351584001
2024-09-21,01:23:30.000,265,11063889,4285,0,1726881809,13144.63608533999,32254.156352730002,53432.12543856
2024-09-21,01:23:31.000,265,11063926,4245,0,1726881810,13144.642821649999,28562.421234780006,53432.07652872
2024-09-21,01:23:32.000,265,11063905,4965,0,1726881811,13144.642821649999,30408.264121800006,53432.11845144
2024-09-21,01:23:33.000,265,11063940,4325,0,1726881812,13144.669766889994,30869.679024209996,53432.111464320005
2024-09-21,01:23:34.000,265,11063925,5405,0,1726881813,13144.67650319999,27178.000299299994,53432.11845144
2024-09-21,01:23:35.000,265,11063909,4445,0,1726881814,13144.67650319999,27639.506840400005,53432.1394128
2024-09-21,01:23:36.000,265,11063911,5445,0,1726881815,13144.68323951,32254.078812299995,53432.16736128
2024-09-21,01:23:37.000,265,11063955,5525,0,1726881816,13144.710184749994,29023.885481100006,53432.18133552001
2024-09-21,01:23:38.000,265,11063918,4925,0,1726881817,13144.71692105999,29485.293334379996,53432.18133552001
2024-09-21,01:23:39.000,265,11063875,4605,0,1726881818,13144.73712998999,27639.55618431,53432.20229688001
2024-09-21,01:23:40.000,265,11063925,4565,0,1726881819,13144.73712998999,30869.742466380005,53432.15338704001
2024-09-21,01:23:41.000,265,11063885,5645,0,1726881820,13144.77754784999,27178.09193799,53432.08351584001
2024-09-21,01:23:42.000,265,11063909,5605,0,1726881821,13144.75733891999,32715.585353400005,53432.1394128
2024-09-21,01:23:43.000,265,11063887,5405,0,1726881822,13144.791020469995,29023.998267179995,53432.14639992
2024-09-21,01:23:44.000,265,11063860,4845,0,1726881823,13144.851647259995,29023.991218049996,53432.15338704001
2024-09-21,01:23:45.000,265,11063869,4485,0,1726881824,13144.86511988,33638.683025160004,53432.11845144
2024-09-21,01:23:46.000,265,11063878,4765,0,1726881825,13144.892065119995,29485.56120132,53432.1394128
2024-09-21,01:23:47.000,265,11063883,5765,0,1726881826,13144.90553774,28562.611561290003,53432.062554480006
2024-09-21,01:23:48.000,265,11063892,5005,0,1726881827,13144.892065119995,27178.310461019995,53432.10447720001
2024-09-21,01:23:49.000,265,11063853,4765,0,1726881828,13144.90553774,31792.88948205,53432.10447720001
2024-09-21,01:23:50.000,265,11063900,4205,0,1726881829,13144.952691909995,26716.839165569996,53432.1394128
2024-09-21,01:23:51.000,265,11063908,3804,0,1726881830,13144.96616453,34561.64676345,53432.160374160005
2024-09-21,01:23:52.000,265,11063886,4325,0,1726881831,13144.993109769995,28101.288297570005,53432.18133552001
2024-09-21,01:23:53.000,265,11063855,4765,0,1726881832,13144.993109769995,32715.81797469,53432.209284000004
2024-09-21,01:23:54.000,265,11063826,4405,0,1726881833,13145.04700025,33177.26107362,53432.230245360006
2024-09-21,01:23:55.000,265,11063887,4485,0,1726881834,13145.060472869991,27178.23996972,53432.16736128
2024-09-21,01:23:56.000,265,11063850,4325,0,1726881835,13145.06720918,30408.48969396,53432.14639992
2024-09-21,01:23:57.000,265,11063853,4725,0,1726881836,13145.08741811,24870.911688990003,53432.15338704001
2024-09-21,01:23:58.000,265,11063864,4885,0,1726881837,13145.073945489996,25332.340689660006,53432.16736128
2024-09-21,01:23:59.000,265,11063882,4165,0,1726881838,13145.121099659991,25793.769690329995,53432.14639992
2024-09-21,01:24:00.000,265,11063852,4365,0,1726881839,13145.121099659991,28101.00633237,53432.230245360006
2024-09-21,01:24:01.000,265,11063875,4805,0,1726881840,13145.134572279996,30869.735417250005,53432.23723248
2024-09-21,01:24:02.000,265,11063849,5725,0,1726881841,13145.134572279996,28100.964037590005,53432.18133552001
2024-09-21,01:24:03.000,265,11063896,4325,0,1726881842,13145.174990139996,30869.693122469995,53432.23723248
2024-09-21,01:24:04.000,265,11063873,5405,0,1726881843,13145.228880620001,29485.314481769994,53432.25819384
2024-09-21,01:24:05.000,265,11063844,5325,0,1726881844,13145.215407999996,29023.829088059996,53432.25819384
2024-09-21,01:24:06.000,265,11063897,5485,0,1726881845,13145.249089550001,28562.371890869996,53432.20229688001
2024-09-21,01:24:07.000,265,11063903,4685,0,1726881846,13145.228880620001,30408.207728759997,53432.2442196
2024-09-21,01:24:08.000,265,11063898,4325,0,1726881847,13145.249089550001,28562.364841739996,53432.19530976
2024-09-21,01:24:09.000,265,11063910,4325,0,1726881848,13145.276034789997,32715.50076384,53432.2442196
2024-09-21,01:24:10.000,265,11063881,4805,0,1726881849,13145.296243719997,27177.979151909996,53432.26518096
2024-09-21,01:24:11.000,265,11063919,5405,0,1726881850,13145.269298480001,25793.600511209996,53432.230245360006
2024-09-21,01:24:12.000,265,11063931,5645,0,1726881851,13145.289507410002,25793.614609469994,53432.2442196
2024-09-21,01:24:13.000,265,11063866,4245,0,1726881852,13145.296243719997,29485.2510396,53432.27216808001
2024-09-21,01:24:14.000,265,11063864,5125,0,1726881853,13145.309716340002,31331.10097575,53432.22325824001
2024-09-21,01:24:15.000,265,11063898,4205,0,1726881854,13145.309716340002,28100.949939330007,53432.27216808001
2024-09-21,01:24:16.000,265,11063855,5485,0,1726881855,13145.323188959992,26716.592446020004,53432.27216808001
2024-09-21,01:24:17.000,265,11063934,4805,0,1726881856,13145.316452649997,30869.714269860007,53432.28614232
2024-09-21,01:24:18.000,265,11063923,5525,0,1726881857,13145.329925270002,27178.10603625,53432.26518096
2024-09-21,01:24:19.000,265,11063892,4365,0,1726881858,13145.289507410002,29946.806924610006,53432.279155200005
2024-09-21,01:24:20.000,265,11063860,5165,0,1726881859,13145.296243719997,31331.26310574,53432.279155200005
2024-09-21,01:24:21.000,265,11063827,4845,0,1726881860,13145.309716340002,29023.9559724,53432.328065040005
2024-09-21,01:24:22.000,265,11063881,5405,0,1726881861,13145.269298480001,26716.712281230008,53432.27216808001
2024-09-21,01:24:23.000,265,11063846,4805,0,1726881862,13145.249089550001,30408.32756397,53432.32107792001
2024-09-21,01:24:24.000,265,11063871,4405,0,1726881863,13145.228880620001,31331.213761830004,53432.230245360006
2024-09-21,01:24:25.000,265,11063911,5605,0,1726881864,13145.208671690001,24409.299410940002,53432.21627112
2024-09-21,01:24:26.000,265,11063874,4325,0,1726881865,13145.154781209996,29946.778728089994,53432.21627112
2024-09-21,01:24:27.000,265,11063857,4685,0,1726881866,13145.188462760001,29946.764629829995,53432.25120672001
2024-09-21,01:24:28.000,265,11063870,3965,0,1726881867,13145.208671690001,32254.03651752,53432.26518096
2024-09-21,01:24:29.000,265,11063865,5965,0,1726881868,13145.181726449991,29023.829088059996,53432.25819384
2024-09-21,01:24:30.000,265,11063848,4885,0,1726881869,13145.141308589991,35022.75855327,53432.29312944
2024-09-21,01:24:31.000,265,11063805,5805,0,1726881870,13145.141308589991,24409.200723119997,53432.28614232
2024-09-21,01:24:32.000,265,11063858,4165,0,1726881871,13145.154781209996,32715.387977759994,53432.26518096
2024-09-21,01:24:33.000,265,11063839,4645,0,1726881872,13145.141308589991,33638.351716050005,53432.3140908
2024-09-21,01:24:34.000,265,11063879,4685,0,1726881873,13145.148044900001,26255.01541362,53432.26518096
2024-09-21,01:24:35.000,265,11063840,4165,0,1726881874,13145.154781209996,27639.40110345,53432.230245360006
2024-09-21,01:24:36.000,265,11063834,5085,0,1726881875,13145.168253830001,29485.26513786,53432.25819384
2024-09-21,01:24:37.000,265,11063894,4125,0,1726881876,13145.174990139996,36407.137193970004,53432.30710368
2024-09-21,01:24:38.000,265,11063862,4485,0,1726881877,13145.174990139996,26255.085904919993,53432.25120672001
2024-09-21,01:24:39.000,265,11063893,4965,0,1726881878,13145.161517519991,27178.042594080005,53432.279155200005
2024-09-21,01:24:40.000,265,11063848,4165,0,1726881879,13145.195199069996,29023.913677620003,53432.26518096
2024-09-21,01:24:41.000,265,11063826,4085,0,1726881880,13145.181726449991,27639.527987790003,53432.279155200005
2024-09-21,01:24:42.000,265,11063836,3924,0,1726881881,13145.208671690001,28101.02043063,53432.23723248
2024-09-21,01:24:43.000,265,11063841,5405,0,1726881882,13145.168253830001,29485.356776550005,53432.33505216
2024-09-21,01:24:44.000,265,11063812,4245,0,1726881883,13145.188462760001,28100.942890200007,53432.29312944
2024-09-21,01:24:45.000,265,11063868,4165,0,1726881884,13145.208671690001,30408.242974409994,53432.26518096
2024-09-21,01:24:46.000,265,11063847,4605,0,1726881885,13145.208671690001,23486.377967430002,53432.27216808001
2024-09-21,01:24:47.000,265,11063878,5125,0,1726881886,13145.255825859997,27178.021446690007,53432.209284000004
2024-09-21,01:24:48.000,265,11063809,5605,0,1726881887,13145.249089550001,28100.900595419997,53432.279155200005
2024-09-21,01:24:49.000,265,11063801,4765,0,1726881888,13145.215407999996,29946.672991140003,53432.30011656001
2024-09-21,01:24:50.000,265,11063805,5605,0,1726881889,13145.228880620001,28562.252055660007,53432.3140908
2024-09-21,01:24:51.000,265,11063827,6124,0,1726881890,13145.208671690001,30869.453452050002,53432.30710368
2024-09-21,01:24:52.000,265,11063835,4885,0,1726881891,13145.235616929996,25793.37493905,53432.29312944
2024-09-21,01:24:53.000,265,11063818,4205,0,1726881892,13145.222144309992,29946.461517239994,53432.29312944
2024-09-21,01:24:54.000,265,11063792,5285,0,1726881893,13145.249089550001,32253.747503189996,53432.28614232
2024-09-21,01:24:55.000,265,11063898,4245,0,1726881894,13145.255825859997,30869.33361684,53432.34902640001
2024-09-21,01:24:56.000,265,11063846,4125,0,1726881895,13145.282771099992,23486.004363540007,53432.25120672001
2024-09-21,01:24:57.000,265,11063856,4605,0,1726881896,13145.316452649997,24870.383004240008,53432.27216808001
2024-09-21,01:24:58.000,265,11063826,5005,0,1726881897,13145.282771099992,32715.141258210002,53432.27216808001
2024-09-21,01:24:59.000,265,11063865,5605,0,1726881898,13145.228880620001,27639.055696080002,53432.25819384
2024-09-21,01:25:00.000,265,11063904,4325,0,1726881899,13145.276034789997,25793.21280906,53432.25819384
2024-09-21,01:25:01.000,265,11063837,4725,0,1726881900,13145.276034789997,31330.713273600006,53432.25120672001
2024-09-21,01:25:02.000,265,11063868,3885,0,1726881901,13145.269298480001,32253.641766240005,53432.26518096
2024-09-21,01:25:03.000,265,11063830,4165,0,1726881902,13145.282771099992,30407.841174,53432.25819384
2024-09-21,01:25:04.000,265,11063844,4285,0,1726881903,13145.276034789997,31792.262109479998,53432.2442196
2024-09-21,01:25:05.000,265,11063844,3924,0,1726881904,13145.296243719997,31792.269158609997,53432.26518096
2024-09-21,01:25:06.000,265,11063831,4485,0,1726881905,13145.262562169992,31330.854256200008,53432.230245360006
2024-09-21,01:25:07.000,265,11063875,4605,0,1726881906,13145.336661579997,26716.32457908,53432.2442196
2024-09-21,01:25:08.000,265,11063827,4525,0,1726881907,13145.309716340002,31330.903600110003,53432.29312944
2024-09-21,01:25:09.000,265,11063816,3965,0,1726881908,13145.309716340002,29485.07481135,53432.30011656001
2024-09-21,01:25:10.000,265,11063857,5565,0,1726881909,13145.309716340002,32715.3033882,53432.23723248
2024-09-21,01:25:11.000,265,11063844,5005,0,1726881910,13145.336661579997,30407.975107470003,53432.2442196
2024-09-21,01:25:12.000,265,11063833,5044,0,1726881911,13145.329925270002,30869.375911619994,53432.209284000004
2024-09-21,01:25:13.000,265,11063868,4085,0,1726881912,13145.309716340002,28562.104023930005,53432.3140908
2024-09-21,01:25:14.000,265,11063897,5485,0,1726881913,13145.316452649997,29023.547122860007,53432.25120672001
2024-09-21,01:25:15.000,265,11063844,5285,0,1726881914,13145.309716340002,26716.268186040004,53432.30011656001
2024-09-21,01:25:16.000,265,11063877,5605,0,1726881915,13145.302980029992,31792.297355129995,53432.27216808001
2024-09-21,01:25:17.000,265,11063856,5205,0,1726881916,13145.329925270002,30869.31246945,53432.2442196
2024-09-21,01:25:18.000,265,11063884,5165,0,1726881917,13145.309716340002,27639.119138249996,53432.22325824001
2024-09-21,01:25:19.000,265,11063849,4445,0,1726881918,13145.329925270002,30869.270174670004,53432.28614232
2024-09-21,01:25:20.000,265,11063857,5165,0,1726881919,13145.329925270002,26254.655907990003,53432.2442196
2024-09-21,01:25:21.000,265,11063876,4325,0,1726881920,13145.343397889992,30407.742486179995,53432.25819384
2024-09-21,01:25:22.000,265,11063896,4405,0,1726881921,13145.336661579997,26716.099006920005,53432.26518096
2024-09-21,01:25:23.000,265,11063892,4285,0,1726881922,13145.296243719997,29946.23594508,53432.23723248
2024-09-21,01:25:24.000,265,11063887,4605,0,1726881923,13145.329925270002,28561.84320612,53432.160374160005
2024-09-21,01:25:25.000,265,11063843,5485,0,1726881924,13145.336661579997,30407.650847490004,53432.209284000004
2024-09-21,01:25:26.000,265,11063708,4125,0,1726881925,13145.329925270002,29023.251059400005,53432.19530976
2024-09-21,01:25:27.000,265,11063826,5005,0,1726881926,13145.316452649997,26716.00736823,53432.209284000004
2024-09-21,01:25:28.000,265,11063811,5325,0,1726881927,13145.350134200002,30869.115093810004,53432.209284000004
2024-09-21,01:25:29.000,265,11063858,5165,0,1726881928,13145.350134200002,29023.286305050002,53432.174348399996
2024-09-21,01:25:30.000,265,11063826,5044,0,1726881929,13145.350134200002,29023.30040331,53432.21627112
2024-09-21,01:25:31.000,265,11063849,5325,0,1726881930,13145.363606819992,29946.285288989995,53432.174348399996
2024-09-21,01:25:32.000,265,11063864,4965,0,1726881931,13145.390552060002,27639.027499560005,53432.1394128
2024-09-21,01:25:33.000,265,11063842,4885,0,1726881932,13145.404024679992,30407.812977480004,53432.160374160005
2024-09-21,01:25:34.000,265,11063839,5405,0,1726881933,13145.444442539992,30407.84822313,53432.20229688001
2024-09-21,01:25:35.000,265,11063862,5125,0,1726881934,13145.437706229997,31792.24801122,53432.174348399996
2024-09-21,01:25:36.000,265,11063877,5525,0,1726881935,13145.464651469993,28100.625679350007,53432.25819384
2024-09-21,01:25:37.000,265,11063853,5125,0,1726881936,13145.464651469993,32253.796847100006,53432.18832264
2024-09-21,01:25:38.000,265,11063841,5525,0,1726881937,13145.478124089997,28100.675023260002,53432.174348399996
2024-09-21,01:25:39.000,265,11063811,4485,0,1726881938,13145.505069329993,31330.9247475,53432.18133552001
2024-09-21,01:25:40.000,265,11063893,5285,0,1726881939,13145.558959809998,30869.46755031,53432.18133552001
2024-09-21,01:25:41.000,265,11063866,4445,0,1726881940,13145.545487189993,28100.766661949994,53432.18133552001
2024-09-21,01:25:42.000,265,11063866,4125,0,1726881941,13145.585905049993,29946.637745490007,53432.174348399996
2024-09-21,01:25:43.000,265,11063838,5285,0,1726881942,13145.592641359988,30408.094942680007,53432.16736128
2024-09-21,01:25:44.000,265,11063885,5605,0,1726881943,13145.619586599998,29485.201695690004,53432.19530976
2024-09-21,01:25:45.000,265,11063893,4565,0,1726881944,13145.646531839993,31330.959993149998,53432.15338704001
2024-09-21,01:25:46.000,265,11063875,4605,0,1726881945,13145.599377669998,31792.41014121,53432.11845144
2024-09-21,01:25:47.000,265,11063819,4685,0,1726881946,13145.653268149988,29023.63876155,53432.160374160005
2024-09-21,01:25:48.000,265,11063796,4285,0,1726881947,13145.619586599998,34099.70317629,53432.11845144
2024-09-21,01:25:49.000,265,11063871,5565,0,1726881948,13145.612850289988,34099.68907803,53432.1394128
2024-09-21,01:25:50.000,265,11063887,4685,0,1726881949,13145.639795529998,27177.852267569993,53432.14639992
2024-09-21,01:25:51.000,265,11063837,5485,0,1726881950,13145.633059219988,27177.845218439994,53432.09050296
2024-09-21,01:25:52.000,265,11063854,4885,0,1726881951,13145.606113979993,31330.93179663,53432.160374160005
2024-09-21,01:25:53.000,265,11063859,5565,0,1726881952,13145.585905049993,38714.225804279995,53432.18133552001
2024-09-21,01:25:54.000,265,11063843,5525,0,1726881953,13145.545487189993,30869.48164857,53432.16736128
2024-09-21,01:25:55.000,265,11063716,4165,0,1726881954,13145.538750879998,32253.87438753,53432.19530976
2024-09-21,01:25:56.000,265,11063814,4205,0,1726881955,13145.491596710002,30408.038549639998,53432.160374160005
2024-09-21,01:25:57.000,265,11063838,4125,0,1726881956,13145.491596710002,26716.444414290003,53432.19530976
2024-09-21,01:25:58.000,265,11063813,5005,0,1726881957,13145.451178850002,33176.831076689996,53432.15338704001
2024-09-21,01:25:59.000,265,11063885,4405,0,1726881958,13145.451178850002,30408.01740225,53432.209284000004
2024-09-21,01:26:00.000,265,11063874,5125,0,1726881959,13145.457915159997,31331.002287929994,53432.21627112
2024-09-21,01:26:01.000,265,11063821,4925,0,1726881960,13145.417497299997,31330.995238799995,53432.09050296
2024-09-21,01:26:02.000,265,11063814,4365,0,1726881961,13145.410760990002,29023.666958069996,53432.13242568001
2024-09-21,01:26:03.000,265,11063853,4845,0,1726881962,13145.417497299997,26716.380972119994,53432.1394128
2024-09-21,01:26:04.000,265,11063876,4125,0,1726881963,13145.410760990002,28562.1674661,53432.1394128
2024-09-21,01:26:05.000,265,11063872,4325,0,1726881964,13145.404024679992,27639.302415629994,53432.209284000004
2024-09-21,01:26:06.000,265,11063831,5485,0,1726881965,13145.430969920002,30408.059697029996,53432.15338704001
2024-09-21,01:26:07.000,265,11063889,4645,0,1726881966,13145.417497299997,28100.766661949994,53432.14639992
2024-09-21,01:26:08.000,265,11063841,4525,0,1726881967,13145.424233609992,32253.85324014,53432.13242568001
2024-09-21,01:26:09.000,265,11063857,5285,0,1726881968,13145.424233609992,29946.581352449997,53432.13242568001
2024-09-21,01:26:10.000,265,11063828,4125,0,1726881969,13145.471387780002,31792.374895560002,53432.13242568001
2024-09-21,01:26:11.000,265,11063828,5245,0,1726881970,13145.444442539992,27177.831120179995,53432.111464320005
2024-09-21,01:26:12.000,265,11063864,4325,0,1726881971,13145.451178850002,30408.01740225,53432.174348399996
2024-09-21,01:26:13.000,265,11063866,5205,0,1726881972,13145.437706229997,27177.866365830007,53432.14639992
2024-09-21,01:26:14.000,265,11063853,4685,0,1726881973,13145.464651469993,26716.359824729996,53432.14639992
2024-09-21,01:26:15.000,265,11063896,5085,0,1726881974,13145.478124089997,26254.923774929994,53432.13242568001
2024-09-21,01:26:16.000,265,11063858,3965,0,1726881975,13145.471387780002,30408.038549639998,53432.174348399996
2024-09-21,01:26:17.000,265,11063854,5005,0,1726881976,13145.511805640002,29023.652859809998,53432.16736128
2024-09-21,01:26:18.000,265,11063837,5165,0,1726881977,13145.491596710002,25793.466577740008,53432.12543856
2024-09-21,01:26:19.000,265,11063775,5205,0,1726881978,13145.511805640002,32715.395026889993,53432.14639992
2024-09-21,01:26:20.000,265,11063818,4045,0,1726881979,13145.558959809998,28562.237957399993,53432.14639992
2024-09-21,01:26:21.000,265,11063872,4925,0,1726881980,13145.552223500003,27177.817021919996,53432.10447720001
2024-09-21,01:26:22.000,265,11063871,5245,0,1726881981,13145.558959809998,28100.724367169998,53432.174348399996
2024-09-21,01:26:23.000,265,11063841,5485,0,1726881982,13145.579168739998,30408.01740225,53432.13242568001
2024-09-21,01:26:24.000,265,11063820,3965,0,1726881983,13145.538750879998,31792.38194469,53432.174348399996
2024-09-21,01:26:25.000,265,11063810,4925,0,1726881984,13145.572432429988,29023.681056329995,53432.12543856
2024-09-21,01:26:26.000,265,11063830,5125,0,1726881985,13145.592641359988,27177.873414960006,53432.18832264
2024-09-21,01:26:27.000,265,11063741,5205,0,1726881986,13145.532014570003,27177.880464090005,53432.19530976
2024-09-21,01:26:28.000,265,11063869,5325,0,1726881987,13145.538750879998,30869.530992479995,53432.16736128
2024-09-21,01:26:29.000,265,11063861,5245,0,1726881988,13145.552223500003,30869.509845089997,53432.1394128
2024-09-21,01:26:30.000,265,11063824,4885,0,1726881989,13145.525278259993,29485.187597430006,53432.14639992
2024-09-21,01:26:31.000,265,11063844,5125,0,1726881990,13145.525278259993,32253.8673384,53432.174348399996
2024-09-21,01:26:32.000,265,11063900,4845,0,1726881991,13145.525278259993,29485.117106129997,53432.14639992
2024-09-21,01:26:33.000,265,11063773,5285,0,1726881992,13145.484860399993,35945.58130896,53432.209284000004
2024-09-21,01:26:34.000,265,11063893,5405,0,1726881993,13145.525278259993,29023.674007199996,53432.18832264
2024-09-21,01:26:35.000,265,11063875,5325,0,1726881994,13145.471387780002,27177.894562350004,53432.14639992
2024-09-21,01:26:36.000,265,11063792,5005,0,1726881995,13145.478124089997,29946.602499839995,53432.11845144
2024-09-21,01:26:37.000,265,11063832,4965,0,1726881996,13145.457915159997,29946.630696360007,53432.13242568001
2024-09-21,01:26:38.000,265,11063889,5405,0,1726881997,13145.451178850002,26716.423266900005,53432.09050296
2024-09-21,01:26:39.000,265,11063840,4965,0,1726881998,13145.404024679992,27639.316513890008,53432.111464320005
2024-09-21,01:26:40.000,265,11063836,5125,0,1726881999,13145.424233609992,29946.623647229993,53432.160374160005
2024-09-21,01:26:41.000,265,11063885,5485,0,1726882000,13145.350134200002,32715.395026889993,53432.10447720001
2024-09-21,01:26:42.000,265,11063863,5365,0,1726882001,13145.350134200002,32253.958977090006,53432.0695416
2024-09-21,01:26:43.000,265,11063822,4885,0,1726882002,13145.343397889992,26255.01541362,53432.05556736001
2024-09-21,01:26:44.000,265,11063825,5085,0,1726882003,13145.309716340002,31792.494730770006,53432.08351584001
2024-09-21,01:26:45.000,265,11063892,4885,0,1726882004,13145.296243719997,24870.594478140003,53432.08351584001
2024-09-21,01:26:46.000,265,11063828,4965,0,1726882005,13145.336661579997,23947.68713289,53432.16736128
2024-09-21,01:26:47.000,265,11063823,5205,0,1726882006,13145.289507410002,30869.530992479995,53432.174348399996
2024-09-21,01:26:48.000,265,11063854,4645,0,1726882007,13145.296243719997,30869.538041609994,53432.041593120004
2024-09-21,01:26:49.000,265,11063813,5445,0,1726882008,13145.302980029992,29946.609548969995,53432.09050296
2024-09-21,01:26:50.000,265,11063866,4765,0,1726882009,13145.370343130002,29023.63171242,53432.09050296
2024-09-21,01:26:51.000,265,11063838,5205,0,1726882010,13145.370343130002,25793.438381219996,53432.111464320005
2024-09-21,01:26:52.000,265,11063828,4845,0,1726882011,13145.370343130002,30408.066746159995,53432.13242568001
2024-09-21,01:26:53.000,265,11063834,5005,0,1726882012,13145.404024679992,26716.366873859995,53432.10447720001
2024-09-21,01:26:54.000,265,11063816,4965,0,1726882013,13145.417497299997,31330.94589489,53432.062554480006
2024-09-21,01:26:55.000,265,11063848,5044,0,1726882014,13145.404024679992,26716.33162821,53432.04858024
2024-09-21,01:26:56.000,265,11063803,5205,0,1726882015,13145.444442539992,24409.080887910008,53432.08351584001
2024-09-21,01:26:57.000,265,11063845,5285,0,1726882016,13145.430969920002,29023.674007199996,53432.0695416
2024-09-21,01:26:58.000,265,11063858,4885,0,1726882017,13145.444442539992,28100.69617065,53432.11845144
2024-09-21,01:26:59.000,265,11063847,5245,0,1726882018,13145.444442539992,28100.738465429997,53432.1394128
2024-09-21,01:27:00.000,265,11063853,5405,0,1726882019,13145.478124089997,30408.00330399,53432.1394128
2024-09-21,01:27:01.000,265,11063824,4965,0,1726882020,13145.511805640002,27177.873414960006,53432.1394128
2024-09-21,01:27:02.000,265,11063869,5044,0,1726882021,13145.525278259993,28100.752563689995,53432.07652872
2024-09-21,01:27:03.000,265,11063790,4965,0,1726882022,13145.505069329993,27177.859316700007,53432.111464320005
2024-09-21,01:27:04.000,265,11063800,4325,0,1726882023,13145.565696119993,35022.66691458,53432.09749008
2024-09-21,01:27:05.000,265,11063864,4165,0,1726882024,13145.572432429988,27639.316513890008,53432.12543856
2024-09-21,01:27:06.000,265,11063849,5205,0,1726882025,13145.525278259993,29485.145302649995,53432.041593120004
2024-09-21,01:27:07.000,265,11063823,5365,0,1726882026,13145.565696119993,30407.946910950006,53432.12543856
2024-09-21,01:27:08.000,265,11063841,4605,0,1726882027,13145.606113979993,26716.359824729996,53432.14639992
2024-09-21,01:27:09.000,265,11063913,5365,0,1726882028,13145.599377669998,28100.759612819995,53432.11845144
2024-09-21,01:27:10.000,265,11063887,5365,0,1726882029,13145.626322909993,32715.31748646,53432.174348399996
2024-09-21,01:27:11.000,265,11063810,5085,0,1726882030,13145.666740769993,27639.23192433,53432.15338704001
2024-09-21,01:27:12.000,265,11063867,5405,0,1726882031,13145.660004459998,28562.14631871,53432.0695416
2024-09-21,01:27:13.000,265,11063930,4125,0,1726882032,13145.700422319998,33638.12614389,53432.15338704001
2024-09-21,01:27:14.000,265,11063874,4925,0,1726882033,13145.707158629994,32715.211749509996,53432.15338704001
2024-09-21,01:27:15.000,265,11063867,5765,0,1726882034,13145.700422319998,29023.547122860007,53432.18832264
2024-09-21,01:27:16.000,265,11063879,5245,0,1726882035,13145.734103869989,23947.5250029,53432.16736128
2024-09-21,01:27:17.000,265,11063867,4645,0,1726882036,13145.734103869989,29484.983172659995,53432.1394128
2024-09-21,01:27:18.000,265,11063891,5325,0,1726882037,13145.774521729989,29023.490729819998,53432.160374160005
2024-09-21,01:27:19.000,265,11063913,4805,0,1726882038,13145.814939589989,26716.211792999995,53432.160374160005
2024-09-21,01:27:20.000,265,11063925,4485,0,1726882039,13145.821675899999,28562.026483499998,53432.22325824001
2024-09-21,01:27:21.000,265,11063889,4565,0,1726882040,13145.814939589989,27639.119138249996,53432.18832264
2024-09-21,01:27:22.000,265,11063879,4805,0,1726882041,13145.814939589989,26716.29638256,53432.14639992
2024-09-21,01:27:23.000,265,11063937,4845,0,1726882042,13145.90251162,30407.890517909997,53432.22325824001
2024-09-21,01:27:24.000,265,11063924,5125,0,1726882043,13145.862093759999,29023.575319380005,53432.1394128
2024-09-21,01:27:25.000,265,11063785,4605,0,1726882044,13145.91598423999,29023.659908939997,53432.11845144
2024-09-21,01:27:26.000,265,11063860,4765,0,1726882045,13145.92272055,26716.416217770005,53432.111464320005
2024-09-21,01:27:27.000,265,11063887,4845,0,1726882046,13145.96313841,26716.444414290003,53432.160374160005
2024-09-21,01:27:28.000,265,11063888,4365,0,1726882047,13146.03723781999,28562.31549783,53432.209284000004
2024-09-21,01:27:29.000,265,11063887,4485,0,1726882048,13146.091128299995,24870.693165959994,53432.19530976
2024-09-21,01:27:30.000,265,11063886,3885,0,1726882049,13146.091128299995,32254.064714039996,53432.21627112
2024-09-21,01:27:31.000,265,11063860,4205,0,1726882050,13146.11807353999,28100.921742809995,53432.26518096
2024-09-21,01:27:32.000,265,11063846,4125,0,1726882051,13146.151755089995,31792.628664239994,53432.19530976
2024-09-21,01:27:33.000,265,11063876,4085,0,1726882052,13146.18543664,27178.063741470003,53432.22325824001
2024-09-21,01:27:34.000,265,11063863,4525,0,1726882053,13146.20564557,25332.227903580002,53432.23723248
2024-09-21,01:27:35.000,265,11063871,4445,0,1726882054,13146.23932711999,30869.700171599994,53432.23723248
2024-09-21,01:27:36.000,265,11063866,4205,0,1726882055,13146.279744979991,32254.107008820007,53432.25819384
2024-09-21,01:27:37.000,265,11063874,4165,0,1726882056,13146.30669022,28562.371890869996,53432.279155200005
2024-09-21,01:27:38.000,265,11063865,4325,0,1726882057,13146.313426529996,27639.40815258,53432.25819384
2024-09-21,01:27:39.000,265,11063890,4125,0,1726882058,13146.313426529996,28562.32959609,53432.20229688001
2024-09-21,01:27:40.000,265,11063894,4485,0,1726882059,13146.374053319996,34099.84415889,53432.25819384
2024-09-21,01:27:41.000,265,11063906,4325,0,1726882060,13146.367317010001,29946.680040270003,53432.20229688001
2024-09-21,01:27:42.000,265,11063892,4004,0,1726882061,13146.374053319996,34099.83006063,53432.25819384
2024-09-21,01:27:43.000,265,11063926,4125,0,1726882062,13146.434680109996,35484.194603070006,53432.26518096
2024-09-21,01:27:44.000,265,11063879,4685,0,1726882063,13146.427943800001,28100.87944803,53432.30011656001
2024-09-21,01:27:45.000,265,11063839,4565,0,1726882064,13146.400998559991,28100.837153250002,53432.29312944
2024-09-21,01:27:46.000,265,11063868,4845,0,1726882065,13146.448152730001,27639.464545619994,53432.34902640001
2024-09-21,01:27:47.000,265,11063866,4285,0,1726882066,13146.481834279992,35022.79379892,53432.29312944
2024-09-21,01:27:48.000,265,11063879,5565,0,1726882067,13146.515515829997,28100.935841069993,53432.279155200005
2024-09-21,01:27:49.000,265,11063878,4325,0,1726882068,13146.528988450002,30408.278220060005,53432.32107792001
2024-09-21,01:27:50.000,265,11063901,4725,0,1726882069,13146.542461069992,27178.09898712,53432.33505216
2024-09-21,01:27:51.000,265,11063920,4004,0,1726882070,13146.582878929992,23024.94896676,53432.328065040005
2024-09-21,01:27:52.000,265,11063908,4125,0,1726882071,13146.589615240002,30408.34166223,53432.328065040005
2024-09-21,01:27:53.000,265,11063884,4165,0,1726882072,13146.576142619997,27178.08488886,53432.28614232
2024-09-21,01:27:54.000,265,11063847,4485,0,1726882073,13146.603087859992,33638.48564952001,53432.30710368
2024-09-21,01:27:55.000,265,11063898,4325,0,1726882074,13146.636769409997,29946.85626852,53432.342039279996
2024-09-21,01:27:56.000,265,11063898,4205,0,1726882075,13146.630033100002,29946.919710689996,53432.36998776001
2024-09-21,01:27:57.000,265,11063931,4565,0,1726882076,13146.609824170002,29485.42726785,53432.32107792001
2024-09-21,01:27:58.000,265,11063887,5565,0,1726882077,13146.603087859992,31331.319498779994,53432.342039279996
2024-09-21,01:27:59.000,265,11063867,5645,0,1726882078,13146.630033100002,31331.312449649995,53432.328065040005
2024-09-21,01:28:00.000,265,11063938,5044,0,1726882079,13146.576142619997,30869.841154199996,53432.35601352
2024-09-21,01:28:01.000,265,11063874,4165,0,1726882080,13146.616560479997,27639.605528219996,53432.34902640001
2024-09-21,01:28:02.000,265,11063902,3965,0,1726882081,13146.623296789992,32254.212745769997,53432.376974880004
2024-09-21,01:28:03.000,265,11063904,4245,0,1726882082,13146.616560479997,33638.60548473,53432.41191048
2024-09-21,01:28:04.000,265,11063902,4325,0,1726882083,13146.603087859992,27639.661921260005,53432.397936240006
2024-09-21,01:28:05.000,265,11063923,4845,0,1726882084,13146.582878929992,29946.849219390002,53432.43287184
2024-09-21,01:28:06.000,265,11063924,5005,0,1726882085,13146.603087859992,28101.083872799994,53432.42588472
2024-09-21,01:28:07.000,265,11063900,4445,0,1726882086,13146.609824170002,29485.462513499995,53432.36998776001
2024-09-21,01:28:08.000,265,11063917,4765,0,1726882087,13146.582878929992,29946.969054600006,53432.397936240006
2024-09-21,01:28:09.000,265,11063937,5605,0,1726882088,13146.609824170002,26255.311477080002,53432.39094912001
2024-09-21,01:28:10.000,265,11063884,5085,0,1726882089,13146.596351549997,25793.847230760002,53432.36998776001
2024-09-21,01:28:11.000,265,11063897,4685,0,1726882090,13146.582878929992,33638.619582989995,53432.383962
2024-09-21,01:28:12.000,265,11063922,4085,0,1726882091,13146.576142619997,31331.340646170007,53432.397936240006
2024-09-21,01:28:13.000,265,11063952,3965,0,1726882092,13146.609824170002,29946.905612429997,53432.39094912001
2024-09-21,01:28:14.000,265,11063928,4165,0,1726882093,13146.582878929992,32715.733385130006,53432.35601352
2024-09-21,01:28:15.000,265,11064253,5645,0,1726882094,13146.603087859992,28562.541069989995,53432.383962
2024-09-21,01:28:16.000,265,11064252,4965,0,1726882095,13146.603087859992,31792.762597709996,53432.383962
2024-09-21,01:28:17.000,265,11064187,4885,0,1726882096,13146.636769409997,33638.5279443,53432.383962
2024-09-21,01:28:18.000,265,11064208,4045,0,1726882097,13146.603087859992,28562.463529560002,53432.4538332
2024-09-21,01:28:19.000,265,11064256,4045,0,1726882098,13146.576142619997,29485.300383509995,53432.41191048
2024-09-21,01:28:20.000,265,11064123,4645,0,1726882099,13146.609824170002,34561.378896509996,53432.4538332
2024-09-21,01:28:21.000,265,11064281,5684,0,1726882100,13146.555933689997,27178.007348429994,53432.41889760001
2024-09-21,01:28:22.000,265,11064239,5605,0,1726882101,13146.542461069992,28100.86534977,53432.39094912001
2024-09-21,01:28:23.000,265,11064262,5005,0,1726882102,13146.549197380002,25793.600511209996,53432.43287184
2024-09-21,01:28:24.000,265,11064215,4685,0,1726882103,13146.555933689997,34099.815962370005,53432.42588472
2024-09-21,01:28:25.000,265,11064212,5005,0,1726882104,13146.528988450002,30408.116090070005,53432.48178168
2024-09-21,01:28:26.000,265,11064233,4805,0,1726882105,13146.515515829997,31331.002287929994,53432.46780744001
2024-09-21,01:28:27.000,265,11064262,4205,0,1726882106,13146.508779520002,30869.65082769,53432.41889760001
2024-09-21,01:28:28.000,265,11064250,4325,0,1726882107,13146.515515829997,26255.092954050007,53432.383962
2024-09-21,01:28:29.000,265,11064204,4085,0,1726882108,13146.495306899997,31792.621615109994,53432.41889760001
2024-09-21,01:28:30.000,265,11064266,4125,0,1726882109,13146.468361660001,28562.463529560002,53432.41889760001
2024-09-21,01:28:31.000,265,11064294,5285,0,1726882110,13146.481834279992,23947.905655919996,53432.4538332
2024-09-21,01:28:32.000,265,11064270,4965,0,1726882111,13146.448152730001,26716.669986449997,53432.376974880004
2024-09-21,01:28:33.000,265,11064296,4405,0,1726882112,13146.448152730001,24409.355803979997,53432.36300064
2024-09-21,01:28:34.000,265,11064267,4445,0,1726882113,13146.481834279992,26716.669986449997,53432.41889760001
2024-09-21,01:28:35.000,265,11064239,4325,0,1726882114,13146.454889039996,29946.933808949994,53432.342039279996
2024-09-21,01:28:36.000,265,11064274,5125,0,1726882115,13146.481834279992,34561.48463346,53432.40492336
2024-09-21,01:28:37.000,265,11064258,4004,0,1726882116,13146.488570590001,28101.112069320006,53432.376974880004
2024-09-21,01:28:38.000,265,11064258,4925,0,1726882117,13146.481834279992,30408.362809619997,53432.397936240006
2024-09-21,01:28:39.000,265,11064229,5485,0,1726882118,13146.488570590001,29485.476611759994,53432.376974880004
2024-09-21,01:28:40.000,265,11064205,5405,0,1726882119,13146.515515829997,32715.684041219996,53432.42588472
2024-09-21,01:28:41.000,265,11064099,4885,0,1726882120,13146.515515829997,30869.77771203,53432.42588472
2024-09-21,01:28:42.000,265,11064198,5005,0,1726882121,13146.481834279992,30408.278220060005,53432.46082032
2024-09-21,01:28:43.000,265,11064266,5125,0,1726882122,13146.515515829997,25793.70624816,53432.4538332
2024-09-21,01:28:44.000,265,11064185,5325,0,1726882123,13146.508779520002,32715.528960359996,53432.43287184
2024-09-21,01:28:45.000,265,11064212,4485,0,1726882124,13146.481834279992,29023.871382840007,53432.376974880004
2024-09-21,01:28:46.000,265,11064237,5245,0,1726882125,13146.448152730001,31331.051631840004,53432.41191048
2024-09-21,01:28:47.000,265,11064239,5445,0,1726882126,13146.448152730001,24870.573330750005,53432.43287184
2024-09-21,01:28:48.000,265,11064204,4165,0,1726882127,13146.434680109996,33176.85927320999,53432.41191048
2024-09-21,01:28:49.000,265,11064235,5645,0,1726882128,13146.400998559991,31792.466534249994,53432.43985896001
2024-09-21,01:28:50.000,265,11064205,4685,0,1726882129,13146.427943800001,31331.065730100003,53432.43985896001
2024-09-21,01:28:51.000,265,11064224,5285,0,1726882130,13146.434680109996,29946.680040270003,53432.4538332
2024-09-21,01:28:52.000,265,11064215,5365,0,1726882131,13146.434680109996,30408.214777889996,53432.35601352
2024-09-21,01:28:53.000,265,11064224,4325,0,1726882132,13146.448152730001,28100.907644549996,53432.43985896001
2024-09-21,01:28:54.000,265,11064224,4325,0,1726882133,13146.448152730001,23947.842213750002,53432.41191048
2024-09-21,01:28:55.000,265,11064208,4925,0,1726882134,13146.475097969997,32254.099959690007,53432.43287184
2024-09-21,01:28:56.000,265,11064248,5325,0,1726882135,13146.448152730001,32254.107008820007,53432.39094912001
2024-09-21,01:28:57.000,265,11064093,4965,0,1726882136,13146.488570590001,27639.535036920002,53432.41191048
2024-09-21,01:28:58.000,265,11064248,4004,0,1726882137,13146.535724759997,29946.842170260003,53432.4538332
2024-09-21,01:28:59.000,265,11064218,4405,0,1726882138,13146.555933689997,24409.33465659,53432.42588472
2024-09-21,01:29:00.000,265,11064197,5325,0,1726882139,13146.562669999992,25793.692149900002,53432.39094912001
2024-09-21,01:29:01.000,265,11064212,4405,0,1726882140,13146.616560479997,29946.835121130003,53432.43287184
2024-09-21,01:29:02.000,265,11064197,4485,0,1726882141,13146.636769409997,31792.607516849996,53432.4538332
2024-09-21,01:29:03.000,265,11064226,4125,0,1726882142,13146.677187269997,26716.536052979995,53432.4538332
2024-09-21,01:29:04.000,265,11064199,5245,0,1726882143,13146.656978339997,30869.594434650004,53432.46780744001
2024-09-21,01:29:05.000,265,11064245,4845,0,1726882144,13146.690659890002,31331.07982836,53432.47479456
2024-09-21,01:29:06.000,265,11064230,5245,0,1726882145,13146.724341439993,31331.171467049993,53432.47479456
2024-09-21,01:29:07.000,265,11064184,4085,0,1726882146,13146.710868820002,25793.600511209996,53432.4538332
2024-09-21,01:29:08.000,265,11064182,4565,0,1726882147,13146.771495610003,25793.678051640003,53432.50274304
2024-09-21,01:29:09.000,265,11064181,4365,0,1726882148,13146.764759299993,31331.065730100003,53432.46082032
2024-09-21,01:29:10.000,265,11064249,4685,0,1726882149,13146.778231919998,32715.49371471,53432.50274304
2024-09-21,01:29:11.000,265,11064251,4605,0,1726882150,13146.791704539988,32253.994222740002,53432.5237044
2024-09-21,01:29:12.000,265,11064214,5125,0,1726882151,13146.818649779998,26716.48670907,53432.53069152
2024-09-21,01:29:13.000,265,11064215,4485,0,1726882152,13146.811913469988,28100.87944803,53432.50274304
2024-09-21,01:29:14.000,265,11064205,5565,0,1726882153,13146.818649779998,26716.500807329998,53432.5237044
2024-09-21,01:29:15.000,265,11064202,4205,0,1726882154,13146.886012879993,30408.200679629997,53432.55165288
2024-09-21,01:29:16.000,265,11064205,5605,0,1726882155,13146.879276569998,27639.464545619994,53432.41889760001
2024-09-21,01:29:17.000,265,11064248,4885,0,1726882156,13146.892749189989,29946.799875480006,53432.48178168
2024-09-21,01:29:18.000,265,11064228,4405,0,1726882157,13146.926430739994,29485.342678290006,53432.50274304
2024-09-21,01:29:19.000,265,11064211,4485,0,1726882158,13146.960112289999,29485.434316979998,53432.55165288
2024-09-21,01:29:20.000,265,11064222,4325,0,1726882159,13146.946639669994,31331.312449649995,53432.509730159996
2024-09-21,01:29:21.000,265,11064258,4205,0,1726882160,13146.987057529994,33638.55614082,53432.509730159996
2024-09-21,01:29:22.000,265,11064227,4805,0,1726882161,13147.007266459994,29946.86331765,53432.53767864001
2024-09-21,01:29:23.000,265,11064226,4205,0,1726882162,13147.040948009999,29485.370874810003,53432.53069152
2024-09-21,01:29:24.000,265,11064224,4125,0,1726882163,13147.05442062999,32715.599451660004,53432.60056272
2024-09-21,01:29:25.000,265,11064247,4605,0,1726882164,13147.09483848999,21179.07788322,53432.60056272
2024-09-21,01:29:26.000,265,11064234,4885,0,1726882165,13147.088102179994,34561.371847379996,53432.53767864001
2024-09-21,01:29:27.000,265,11064215,5565,0,1726882166,13147.101574799999,32254.142254470004,53432.55864000001
2024-09-21,01:29:28.000,265,11064241,5605,0,1726882167,13147.12178373,29485.342678290006,53432.58658848001
2024-09-21,01:29:29.000,265,11064253,5405,0,1726882168,13147.16220159,30869.700171599994,53432.62152408
2024-09-21,01:29:30.000,265,11064230,4325,0,1726882169,13147.15546527999,31792.600467719996,53432.60056272
2024-09-21,01:29:31.000,265,11064216,5085,0,1726882170,13147.20261945,29485.26513786,53432.63549832001
2024-09-21,01:29:32.000,265,11064233,5725,0,1726882171,13147.22282838,29946.70823679,53432.60056272
2024-09-21,01:29:33.000,265,11064272,5405,0,1726882172,13147.25650992999,29023.829088059996,53432.63549832001
2024-09-21,01:29:34.000,265,11064214,4205,0,1726882173,13147.290191479995,29946.750531569996,53432.64248544
2024-09-21,01:29:35.000,265,11064215,4765,0,1726882174,13147.310400409995,32715.49371471,53432.614536960005
2024-09-21,01:29:36.000,265,11064229,4405,0,1726882175,13147.35755457999,35022.82904457,53432.67043392
2024-09-21,01:29:37.000,265,11064238,4205,0,1726882176,13147.411445059995,27178.021446690007,53432.67043392
2024-09-21,01:29:38.000,265,11064191,5365,0,1726882177,13147.44512661,31331.164417919994,53432.6285112
2024-09-21,01:29:39.000,265,11064185,4685,0,1726882178,13147.47880815999,29485.314481769994,53432.63549832001
2024-09-21,01:29:40.000,265,11064239,5605,0,1726882179,13147.5057534,34561.36479825,53432.68440816001
2024-09-21,01:29:41.000,265,11064246,4325,0,1726882180,13147.539434949991,29023.843186319995,53432.663446800005
2024-09-21,01:29:42.000,265,11064263,5605,0,1726882181,13147.620270669991,29023.850235449994,53432.69139528
2024-09-21,01:29:43.000,265,11064240,4045,0,1726882182,13147.640479599992,31331.10802488,53432.6983824
2024-09-21,01:29:44.000,265,11064242,5285,0,1726882183,13147.647215910001,29485.286285249997,53432.69139528
2024-09-21,01:29:45.000,265,11064224,4285,0,1726882184,13147.640479599992,27639.471594749994,53432.712356640004
2024-09-21,01:29:46.000,265,11064192,4004,0,1726882185,13147.701106389992,28100.914693679995,53432.74030512
2024-09-21,01:29:47.000,265,11064218,5085,0,1726882186,13147.687633770001,31331.09392662,53432.71934376
2024-09-21,01:29:48.000,265,11064214,4445,0,1726882187,13147.728051630002,35945.63065286999,53432.712356640004
2024-09-21,01:29:49.000,265,11064226,4285,0,1726882188,13147.788678420002,26716.47261081,53432.71934376
2024-09-21,01:29:50.000,265,11064242,3885,0,1726882189,13147.775205799997,29485.215793950003,53432.75427936001
2024-09-21,01:29:51.000,265,11064201,5845,0,1726882190,13147.802151039992,32715.444370800004,53432.782227840005
2024-09-21,01:29:52.000,265,11064217,4445,0,1726882191,13147.795414729997,32254.00127187,53432.75427936001
2024-09-21,01:29:53.000,265,11064217,4765,0,1726882192,13147.842568899992,30408.144286590003,53432.76126648
2024-09-21,01:29:54.000,265,11064059,5405,0,1726882193,13147.835832589997,25332.09397011,53432.75427936001
2024-09-21,01:29:55.000,265,11064205,4605,0,1726882194,13147.849305210002,26255.057708399996,53432.74729224
2024-09-21,01:29:56.000,265,11064215,5605,0,1726882195,13147.923404619993,29485.272186989998,53432.75427936001
2024-09-21,01:29:57.000,265,11064223,4725,0,1726882196,13147.977295099998,25332.157412279994,53432.79620208
2024-09-21,01:29:58.000,265,11064199,5445,0,1726882197,13147.984031409993,24870.707264220007,53432.81017632
2024-09-21,01:29:59.000,265,11064226,5044,0,1726882198,13148.031185579988,31792.593418589997,53432.831137680005
2024-09-21,01:30:00.000,265,11064209,4445,0,1726882199,13148.044658199993,31792.593418589997,53432.831137680005
2024-09-21,01:30:01.000,265,11064247,5645,0,1726882200,13148.078339749998,28100.956988460006,53432.845111919996
2024-09-21,01:30:02.000,265,11064194,4205,0,1726882201,13148.138966539998,31792.649811630006,53432.845111919996
2024-09-21,01:30:03.000,265,11064258,4245,0,1726882202,13148.132230229989,32715.521911229996,53432.880047520004
2024-09-21,01:30:04.000,265,11064168,3965,0,1726882203,13148.159175469998,29946.72938418,53432.87306040001
2024-09-21,01:30:05.000,265,11064172,4605,0,1726882204,13148.186120709994,28100.87944803,53432.95690584
2024-09-21,01:30:06.000,265,11064151,4565,0,1726882205,13148.199593329999,28562.301399570002,53432.92197024001
2024-09-21,01:30:07.000,265,11064175,5285,0,1726882206,13148.165911779994,33176.845174949995,53432.901008880006
2024-09-21,01:30:08.000,265,11064182,4765,0,1726882207,13148.172648089989,31792.445386859996,53432.93594448
2024-09-21,01:30:09.000,265,11064113,5525,0,1726882208,13148.192857019989,31330.995238799995,53432.96389296
2024-09-21,01:30:10.000,265,11064141,4685,0,1726882209,13148.186120709994,30869.47459944,53432.94293160001
2024-09-21,01:30:11.000,265,11064172,5085,0,1726882210,13148.219802259999,23486.180591790006,53432.901008880006
2024-09-21,01:30:12.000,265,11064202,5044,0,1726882211,13148.132230229989,23947.616641589993,53432.92895736
2024-09-21,01:30:13.000,265,11064173,5165,0,1726882212,13148.105284989993,30869.446402920003,53432.95690584
2024-09-21,01:30:14.000,265,11064160,4405,0,1726882213,13148.112021299989,29485.09595874,53432.94293160001
2024-09-21,01:30:15.000,265,11064195,4485,0,1726882214,13148.085076059993,32253.8673384,53432.9778672
2024-09-21,01:30:16.000,265,11064165,5285,0,1726882215,13148.044658199993,28562.1674661,53432.93594448
2024-09-21,01:30:17.000,265,11064183,5285,0,1726882216,13148.051394509988,33638.23892997,53432.96389296
2024-09-21,01:30:18.000,265,11064149,4645,0,1726882217,13148.004240339993,34099.6820289,53432.93594448
2024-09-21,01:30:19.000,265,11064177,4605,0,1726882218,13147.984031409993,29023.64581068,53432.96389296
2024-09-21,01:30:20.000,265,11064162,5005,0,1726882219,13147.977295099998,29023.652859809998,53432.94293160001
2024-09-21,01:30:21.000,265,11064119,5405,0,1726882220,13147.936877239998,26716.402119510007,53432.97088008001
2024-09-21,01:30:22.000,265,11064156,4325,0,1726882221,13147.963822479993,24870.6085764,53432.96389296
2024-09-21,01:30:23.000,265,11064159,5245,0,1726882222,13147.984031409993,29946.70823679,53433.01978992001
2024-09-21,01:30:24.000,265,11064170,4965,0,1726882223,13148.004240339993,29485.26513786,53432.91498312
2024-09-21,01:30:25.000,265,11064247,5325,0,1726882224,13148.010976649988,31792.537025550002,53432.998828560005
2024-09-21,01:30:26.000,265,11064279,4645,0,1726882225,13147.997504029998,31792.55112381,53432.880047520004
2024-09-21,01:30:27.000,265,11064239,5925,0,1726882226,13147.957086169998,24870.721362480006,53433.00581568
2024-09-21,01:30:28.000,265,11064277,5245,0,1726882227,13147.984031409993,32715.564206010007,53433.04075128001
2024-09-21,01:30:29.000,265,11064300,4885,0,1726882228,13147.984031409993,30408.271170930006,53433.03376416
2024-09-21,01:30:30.000,265,11064256,5125,0,1726882229,13147.977295099998,33177.11304189,53432.998828560005
2024-09-21,01:30:31.000,265,11064248,4525,0,1726882230,13147.950349860002,34561.48463346,53433.00581568
2024-09-21,01:30:32.000,265,11064252,4845,0,1726882231,13147.977295099998,32715.698139479995,53433.012802799996
2024-09-21,01:30:33.000,265,11064221,4725,0,1726882232,13147.970558790003,31331.277203999998,53433.02677704
2024-09-21,01:30:34.000,265,11064223,5605,0,1726882233,13147.943613549993,29485.476611759994,53433.012802799996
2024-09-21,01:30:35.000,265,11064193,5645,0,1726882234,13147.923404619993,27639.697166910002,53433.082674
2024-09-21,01:30:36.000,265,11064217,4405,0,1726882235,13147.923404619993,25332.382984440002,53432.98485432
2024-09-21,01:30:37.000,265,11064209,4645,0,1726882236,13147.957086169998,27639.661921260005,53433.012802799996
2024-09-21,01:30:38.000,265,11064262,4645,0,1726882237,13147.930140930002,31792.762597709996,53432.998828560005
2024-09-21,01:30:39.000,265,11064238,4845,0,1726882238,13147.909932000002,29485.39907133,53432.998828560005
2024-09-21,01:30:40.000,265,11064201,5405,0,1726882239,13147.876250449997,27178.070790600003,53432.998828560005
2024-09-21,01:30:41.000,265,11064239,5325,0,1726882240,13147.882986759992,31331.206712700005,53433.047738400004
2024-09-21,01:30:42.000,265,11064269,5565,0,1726882241,13147.869514140002,33177.000255809995,53433.00581568
2024-09-21,01:30:43.000,265,11064262,5245,0,1726882242,13147.822359969992,27639.436349099997,53433.01978992001
2024-09-21,01:30:44.000,265,11064252,4765,0,1726882243,13147.815623659997,26255.043610139997,53432.96389296
2024-09-21,01:30:45.000,265,11064197,5365,0,1726882244,13147.768469490002,30408.116090070005,53432.97088008001
2024-09-21,01:30:46.000,265,11064276,4805,0,1726882245,13147.768469490002,34561.216766519996,53432.92895736
2024-09-21,01:30:47.000,265,11064228,5005,0,1726882246,13147.728051630002,29485.166450040007,53432.89402176001
2024-09-21,01:30:48.000,265,11064203,5485,0,1726882247,13147.694370079997,25332.023478810006,53432.901008880006
2024-09-21,01:30:49.000,265,11064255,5365,0,1726882248,13147.653952219996,31330.967042279997,53432.88703464
2024-09-21,01:30:50.000,265,11064235,5165,0,1726882249,13147.579852809991,31792.487681640006,53432.96389296
2024-09-21,01:30:51.000,265,11064037,4605,0,1726882250,13147.586589120001,27639.344710410005,53432.95690584
2024-09-21,01:30:52.000,265,11064232,4845,0,1726882251,13147.5057534,29946.630696360007,53432.99184144001
2024-09-21,01:30:53.000,265,11064248,4765,0,1726882252,13147.499017089991,34099.752520199996,53432.998828560005
2024-09-21,01:30:54.000,265,11064294,4845,0,1726882253,13147.44512661,30869.62263117,53432.92895736
2024-09-21,01:30:55.000,265,11064257,5285,0,1726882254,13147.39797243999,30869.61558204,53432.880047520004
2024-09-21,01:30:56.000,265,11064243,5485,0,1726882255,13147.35755457999,27639.54913518,53432.87306040001
2024-09-21,01:30:57.000,265,11064228,4685,0,1726882256,13147.32387303,27178.035544950006,53432.88703464
2024-09-21,01:30:58.000,265,11064170,4605,0,1726882257,13147.249773619995,30408.299367450003,53432.907996
2024-09-21,01:30:59.000,265,11064191,5405,0,1726882258,13147.25650992999,29485.39907133,53432.95690584
2024-09-21,01:31:00.000,265,11064204,4925,0,1726882259,13147.18241052,31331.24195835,53432.845111919996
2024-09-21,01:31:01.000,265,11064197,5485,0,1726882260,13147.209355759995,29023.920726750002,53432.880047520004
2024-09-21,01:31:02.000,265,11064223,5525,0,1726882261,13147.14199266,26716.669986449997,53432.87306040001
2024-09-21,01:31:03.000,265,11064147,5445,0,1726882262,13147.12178373,23947.905655919996,53432.85209904001
2024-09-21,01:31:04.000,265,11064199,5245,0,1726882263,13147.11504741999,29946.849219390002,53432.831137680005
2024-09-21,01:31:05.000,265,11064204,4885,0,1726882264,13147.101574799999,33638.499747780006,53432.7682536
2024-09-21,01:31:06.000,265,11064072,4765,0,1726882265,13147.05442062999,29023.913677620003,53432.81017632
2024-09-21,01:31:07.000,265,11064196,4885,0,1726882266,13147.061156939999,31331.150319659995,53432.77524072001
2024-09-21,01:31:08.000,265,11064230,4765,0,1726882267,13147.007266459994,29023.885481100006,53432.80318920001
2024-09-21,01:31:09.000,265,11064184,5044,0,1726882268,13146.987057529994,26716.543102109994,53432.7682536
2024-09-21,01:31:10.000,265,11064177,5445,0,1726882269,13146.939903359998,27639.40110345,53432.92197024001
2024-09-21,01:31:11.000,265,11064161,5245,0,1726882270,13146.939903359998,30408.15838485,53432.81716344
2024-09-21,01:31:12.000,265,11064230,4004,0,1726882271,13146.912958119989,28562.33664522,53432.74030512
2024-09-21,01:31:13.000,265,11064200,4645,0,1726882272,13146.845595019993,27639.429299969997,53432.77524072001
2024-09-21,01:31:14.000,265,11064273,4645,0,1726882273,13146.805177159993,26716.500807329998,53432.712356640004
2024-09-21,01:31:15.000,265,11064282,4845,0,1726882274,13146.751286680003,30869.587385520004,53432.712356640004
2024-09-21,01:31:16.000,265,11064199,4605,0,1726882275,13146.724341439993,28100.886497159998,53432.71934376
2024-09-21,01:31:17.000,265,11064241,5005,0,1726882276,13146.690659890002,33176.91566625,53432.6983824
2024-09-21,01:31:18.000,265,11064265,5445,0,1726882277,13146.650242030002,30408.214777889996,53432.71934376
2024-09-21,01:31:19.000,265,11064240,4125,0,1726882278,13146.589615240002,31792.586369459998,53432.62152408
2024-09-21,01:31:20.000,265,11064287,5365,0,1726882279,13146.630033100002,32254.03651752,53432.64248544
2024-09-21,01:31:21.000,265,11064256,5005,0,1726882280,13146.589615240002,24409.278263550004,53432.64947256
2024-09-21,01:31:22.000,265,11064270,4925,0,1726882281,13146.603087859992,25332.136264889996,53432.67043392
2024-09-21,01:31:23.000,265,11064305,5445,0,1726882282,13146.549197380002,29485.26513786,53432.5935756
2024-09-21,01:31:24.000,265,11064287,5245,0,1726882283,13146.522252139992,23024.829131549996,53432.57261424
2024-09-21,01:31:25.000,265,11064096,4805,0,1726882284,13146.535724759997,28562.385989129994,53432.544665760004
2024-09-21,01:31:26.000,265,11064277,5365,0,1726882285,13146.488570590001,28562.34369435,53432.495755920005
2024-09-21,01:31:27.000,265,11064277,5525,0,1726882286,13146.495306899997,28100.86534977,53432.565627120006
2024-09-21,01:31:28.000,265,11064198,4965,0,1726882287,13146.481834279992,28100.8723989,53432.53069152
2024-09-21,01:31:29.000,265,11064230,5044,0,1726882288,13146.434680109996,30408.144286590003,53432.46780744001
2024-09-21,01:31:30.000,265,11064198,5085,0,1726882289,13146.414471179996,28100.86534977,53432.51671728001
2024-09-21,01:31:31.000,265,11064262,4965,0,1726882290,13146.434680109996,28100.928791939994,53432.48876880001
2024-09-21,01:31:32.000,265,11064214,4965,0,1726882291,13146.421207489992,28562.393038259994,53432.46082032
2024-09-21,01:31:33.000,265,11064169,5565,0,1726882292,13146.441416419992,27639.457496489995,53432.4538332
2024-09-21,01:31:34.000,265,11064158,5125,0,1726882293,13146.427943800001,27178.042594080005,53432.43985896001
2024-09-21,01:31:35.000,265,11064205,5605,0,1726882294,13146.434680109996,29946.828072000004,53432.43287184
2024-09-21,01:31:36.000,265,11064197,5165,0,1726882295,13146.387525940001,27639.471594749994,53432.376974880004
2024-09-21,01:31:37.000,265,11064199,5245,0,1726882296,13146.421207489992,29485.42726785,53432.397936240006
2024-09-21,01:31:38.000,265,11064141,5405,0,1726882297,13146.441416419992,30408.34871136,53432.42588472
2024-09-21,01:31:39.000,265,11064224,4365,0,1726882298,13146.434680109996,31331.284253129998,53432.328065040005
2024-09-21,01:31:40.000,265,11064185,4245,0,1726882299,13146.427943800001,25793.819034240005,53432.36300064
2024-09-21,01:31:41.000,265,11064210,4205,0,1726882300,13146.441416419992,30869.869350719993,53432.42588472
2024-09-21,01:31:42.000,265,11064179,4445,0,1726882301,13146.427943800001,28562.597463030004,53432.42588472
2024-09-21,01:31:43.000,265,11064045,5605,0,1726882302,13146.427943800001,23948.02549113,53432.376974880004
2024-09-21,01:31:44.000,265,11064242,4805,0,1726882303,13146.448152730001,25793.952967710007,53432.383962
2024-09-21,01:31:45.000,265,11064271,5325,0,1726882304,13146.434680109996,33638.75351646,53432.383962
2024-09-21,01:31:46.000,265,11064259,5325,0,1726882305,13146.427943800001,29024.181544560008,53432.34902640001
2024-09-21,01:31:47.000,265,11064255,5445,0,1726882306,13146.454889039996,33177.28927014,53432.36300064
2024-09-21,01:31:48.000,265,11064241,5325,0,1726882307,13146.454889039996,29947.095938939994,53432.383962
2024-09-21,01:31:49.000,265,11064215,5605,0,1726882308,13146.475097969997,28562.682052589997,53432.41191048
2024-09-21,01:31:50.000,265,11064240,4725,0,1726882309,13146.515515829997,31331.43228486,53432.342039279996
2024-09-21,01:31:51.000,265,11064234,5285,0,1726882310,13146.488570590001,31792.89653118,53432.32107792001
2024-09-21,01:31:52.000,265,11064244,5125,0,1726882311,13146.508779520002,25793.86837815,53432.32107792001
2024-09-21,01:31:53.000,265,11064259,5525,0,1726882312,13146.495306899997,29024.11105326,53432.383962
2024-09-21,01:31:54.000,265,11064276,5125,0,1726882313,13146.495306899997,29024.096955,53432.3140908
2024-09-21,01:31:55.000,265,11064275,5525,0,1726882314,13146.535724759997,27639.753559949997,53432.34902640001
2024-09-21,01:31:56.000,265,11064285,5325,0,1726882315,13146.515515829997,27639.788805599994,53432.27216808001
2024-09-21,01:31:57.000,265,11064217,5565,0,1726882316,13146.528988450002,32254.35372837,53432.3140908
2024-09-21,01:31:58.000,265,11064273,5405,0,1726882317,13146.542461069992,31331.481628769994,53432.36300064
2024-09-21,01:31:59.000,265,11064229,5365,0,1726882318,13146.576142619997,31331.545070940003,53432.32107792001
2024-09-21,01:32:00.000,265,11064275,5325,0,1726882319,13146.576142619997,28562.780740410002,53432.33505216
2024-09-21,01:32:01.000,265,11064257,5485,0,1726882320,13146.582878929992,27178.4232471,53432.3140908
2024-09-21,01:32:02.000,265,11064282,4765,0,1726882321,13146.596351549997,32715.98010468,53432.29312944
2024-09-21,01:32:03.000,265,11064184,4725,0,1726882322,13146.623296789992,30408.67297134,53432.342039279996
2024-09-21,01:32:04.000,265,11064223,5405,0,1726882323,13146.609824170002,23948.251063289994,53432.27216808001
2024-09-21,01:32:05.000,265,11064213,4885,0,1726882324,13146.683923579993,31331.650807889993,53432.26518096
2024-09-21,01:32:06.000,265,11064253,5245,0,1726882325,13146.704132509993,31331.650807889993,53432.3140908
2024-09-21,01:32:07.000,265,11064221,5525,0,1726882326,13146.744550369993,26717.029492079993,53432.342039279996
2024-09-21,01:32:08.000,265,11064219,5445,0,1726882327,13146.771495610003,26717.11408164,53432.29312944
2024-09-21,01:32:09.000,265,11064257,5405,0,1726882328,13146.764759299993,32716.170431189996,53432.26518096
2024-09-21,01:32:10.000,265,11064240,4765,0,1726882329,13146.832122399988,28563.020410829995,53432.2442196
2024-09-21,01:32:11.000,265,11064224,5005,0,1726882330,13146.859067639998,31331.827036140006,53432.2442196
2024-09-21,01:32:12.000,265,11064229,5205,0,1726882331,13146.865803949993,29947.462493700004,53432.25819384
2024-09-21,01:32:13.000,265,11064270,4085,0,1726882332,13146.886012879993,31331.798839619994,53432.279155200005
2024-09-21,01:32:14.000,265,11064219,5525,0,1726882333,13146.899485499998,29947.406100659995,53432.25819384
2024-09-21,01:32:15.000,265,11064232,5085,0,1726882334,13146.926430739994,28101.549115379996,53432.22325824001
2024-09-21,01:32:16.000,265,11064254,4925,0,1726882335,13146.919694429998,27178.641770129994,53432.25120672001
2024-09-21,01:32:17.000,265,11064241,5445,0,1726882336,13146.939903359998,27178.634720999995,53432.30710368
2024-09-21,01:32:18.000,265,11064280,4845,0,1726882337,13146.960112289999,31331.812937880008,53432.279155200005
2024-09-21,01:32:19.000,265,11064233,5525,0,1726882338,13147.007266459994,33177.634677509996,53432.30011656001
2024-09-21,01:32:20.000,265,11064221,5445,0,1726882339,13147.007266459994,29024.357772810006,53432.3140908
2024-09-21,01:32:21.000,265,11064250,4485,0,1726882340,13147.000530149999,26717.10703251,53432.32107792001
2024-09-21,01:32:22.000,265,11064301,4445,0,1726882341,13147.000530149999,29485.857264780003,53432.342039279996
2024-09-21,01:32:23.000,265,11064286,3924,0,1726882342,13147.007266459994,28562.865329969994,53432.30710368
2024-09-21,01:32:24.000,265,11064263,5605,0,1726882343,13147.020739079999,30870.207708960006,53432.30710368
2024-09-21,01:32:25.000,265,11064217,5605,0,1726882344,13147.05442062999,30408.764610030004,53432.328065040005
2024-09-21,01:32:26.000,265,11064239,5565,0,1726882345,13147.07462955999,29947.33560936,53432.376974880004
2024-09-21,01:32:27.000,265,11064256,4805,0,1726882346,13147.088102179994,30408.729364380008,53432.33505216
2024-09-21,01:32:28.000,265,11064283,4485,0,1726882347,13147.061156939999,27178.507836660006,53432.376974880004
2024-09-21,01:32:29.000,265,11064272,4845,0,1726882348,13147.03421169999,30408.778708290003,53432.34902640001
2024-09-21,01:32:30.000,265,11064242,4925,0,1726882349,13147.067893249994,31793.171447250003,53432.34902640001
2024-09-21,01:32:31.000,265,11064267,5325,0,1726882350,13147.067893249994,31793.2066929,53432.33505216
2024-09-21,01:32:32.000,265,11064049,5405,0,1726882351,13147.11504741999,30870.28524939,53432.41889760001
2024-09-21,01:32:33.000,265,11064259,5285,0,1726882352,13147.12178373,30408.849199589997,53432.39094912001
2024-09-21,01:32:34.000,265,11064163,5525,0,1726882353,13147.108311109994,26717.13522903,53432.35601352
2024-09-21,01:32:35.000,265,11064233,5205,0,1726882354,13147.128520039994,31331.763593969998,53432.35601352
2024-09-21,01:32:36.000,265,11064250,4805,0,1726882355,13147.148728969994,23025.491749769993,53432.40492336
2024-09-21,01:32:37.000,265,11064274,4885,0,1726882356,13147.17567420999,31793.263085939994,53432.36998776001
2024-09-21,01:32:38.000,265,11064259,5445,0,1726882357,13147.19588313999,29485.991198250005,53432.36998776001
2024-09-21,01:32:39.000,265,11064217,5205,0,1726882358,13147.22282838,29024.519902800006,53432.397936240006
2024-09-21,01:32:40.000,265,11064268,5125,0,1726882359,13147.26324624,33177.676972290006,53432.36998776001
2024-09-21,01:32:41.000,265,11064204,5125,0,1726882360,13147.28345517,33177.76861098,53432.376974880004
2024-09-21,01:32:42.000,265,11064256,4885,0,1726882361,13147.330609339995,34100.69005449,53432.41191048
2024-09-21,01:32:43.000,265,11064204,5005,0,1726882362,13147.33734564999,31793.397019409997,53432.43985896001
2024-09-21,01:32:44.000,265,11064247,5285,0,1726882363,13147.37776350999,29947.568230649995,53432.40492336
2024-09-21,01:32:45.000,265,11064232,4925,0,1726882364,13147.411445059995,31331.968018739994,53432.41191048
2024-09-21,01:32:46.000,265,11064203,5245,0,1726882365,13147.43839029999,29024.611541489998,53432.383962
2024-09-21,01:32:47.000,265,11064215,5365,0,1726882366,13147.42491768,26717.367850320006,53432.47479456
2024-09-21,01:32:48.000,265,11064255,5005,0,1726882367,13147.431653989996,29947.610525430006,53432.41889760001
2024-09-21,01:32:49.000,265,11064215,5405,0,1726882368,13147.472071849996,31793.432265059993,53432.509730159996
2024-09-21,01:32:50.000,265,11064261,5285,0,1726882369,13147.499017089991,33639.303348600006,53432.446846080005
2024-09-21,01:32:51.000,265,11064191,5245,0,1726882370,13147.512489709996,25794.467554200004,53432.446846080005
2024-09-21,01:32:52.000,265,11064210,4925,0,1726882371,13147.492280779996,30870.574263720002,53432.41889760001
2024-09-21,01:32:53.000,265,11064272,4965,0,1726882372,13147.552907569996,29024.75252409,53432.446846080005
2024-09-21,01:32:54.000,265,11064266,5125,0,1726882373,13147.566380190001,29024.73842583,53432.41191048
2024-09-21,01:32:55.000,265,11064268,4605,0,1726882374,13147.573116499996,31332.06670656,53432.46082032
2024-09-21,01:32:56.000,265,11064281,5405,0,1726882375,13147.573116499996,29024.75957322,53432.5237044
2024-09-21,01:32:57.000,265,11064228,4845,0,1726882376,13147.579852809991,29024.710229310003,53432.46082032
2024-09-21,01:32:58.000,265,11064246,5005,0,1726882377,13147.573116499996,27640.36683426,53432.446846080005
2024-09-21,01:32:59.000,265,11064222,4725,0,1726882378,13147.573116499996,28563.309425159998,53432.53767864001
2024-09-21,01:33:00.000,265,11064272,4725,0,1726882379,13147.586589120001,32716.44534726,53432.5237044
2024-09-21,01:33:01.000,265,11064250,5125,0,1726882380,13147.627006980001,29024.717278440003,53432.55864000001
2024-09-21,01:33:02.000,265,11064202,5044,0,1726882381,13147.680897459992,26256.002291819997,53432.55864000001
2024-09-21,01:33:03.000,265,11064289,5405,0,1726882382,13147.687633770001,27178.937833589996,53432.544665760004
2024-09-21,01:33:04.000,265,11064227,5525,0,1726882383,13147.728051630002,34100.929724910005,53432.50274304
2024-09-21,01:33:05.000,265,11064202,4885,0,1726882384,13147.775205799997,35485.322463870005,53432.495755920005
2024-09-21,01:33:06.000,265,11064223,5684,0,1726882385,13147.815623659997,26256.037537469994,53432.57960136
2024-09-21,01:33:07.000,265,11064264,4004,0,1726882386,13147.829096280002,29486.301359970006,53432.58658848001
2024-09-21,01:33:08.000,265,11064201,5365,0,1726882387,13147.869514140002,33178.07172357,53432.58658848001
2024-09-21,01:33:09.000,265,11064237,5365,0,1726882388,13147.909932000002,29486.407096919997,53432.55864000001
2024-09-21,01:33:10.000,265,11064229,5405,0,1726882389,13147.977295099998,31793.728328519996,53432.5935756
2024-09-21,01:33:11.000,265,11064219,5565,0,1726882390,13148.031185579988,29486.463489960006,53432.565627120006
2024-09-21,01:33:12.000,265,11064228,5005,0,1726882391,13148.091812369988,29947.927736280006,53432.565627120006
2024-09-21,01:33:13.000,265,11064197,5605,0,1726882392,13148.064867129993,30409.420179120003,53432.60056272
2024-09-21,01:33:14.000,265,11064218,4925,0,1726882393,13148.125493919993,29486.477588220005,53432.6285112
2024-09-21,01:33:15.000,265,11064196,4925,0,1726882394,13148.112021299989,32716.76960724,53432.614536960005
2024-09-21,01:33:16.000,265,11064245,5485,0,1726882395,13148.186120709994,26717.77669986,53432.663446800005
2024-09-21,01:33:17.000,265,11064211,5525,0,1726882396,13148.213065949989,34101.246935760006,53432.68440816001
2024-09-21,01:33:18.000,265,11064218,4845,0,1726882397,13148.233274879989,27640.740438149995,53432.69139528
2024-09-21,01:33:19.000,265,11064195,5565,0,1726882398,13148.266956429994,29486.576276039996,53432.71934376
2024-09-21,01:33:20.000,265,11064177,5565,0,1726882399,13148.29390166999,26256.368846580008,53432.69139528
2024-09-21,01:33:21.000,265,11064244,5044,0,1726882400,13148.29390166999,29486.632669080005,53432.712356640004
2024-09-21,01:33:22.000,265,11064213,5365,0,1726882401,13148.29390166999,30409.582309110003,53432.77524072001
2024-09-21,01:33:23.000,265,11064183,5325,0,1726882402,13148.29390166999,33178.40303268,53432.733318000006
2024-09-21,01:33:24.000,265,11064197,5205,0,1726882403,13148.31411059999,31332.560145659998,53432.74030512
2024-09-21,01:33:25.000,265,11064178,4925,0,1726882404,13148.327583219994,29025.23186493,53432.72633088001
2024-09-21,01:33:26.000,265,11064219,5445,0,1726882405,13148.327583219994,31793.99619546,53432.76126648
2024-09-21,01:33:27.000,265,11064193,5165,0,1726882406,13148.31411059999,28102.30337229,53432.75427936001
2024-09-21,01:33:28.000,265,11064218,4685,0,1726882407,13148.31411059999,28563.795815129997,53432.74030512
2024-09-21,01:33:29.000,265,11064168,4925,0,1726882408,13148.32084691,32717.009277660007,53432.78921496
2024-09-21,01:33:30.000,265,11064186,5085,0,1726882409,13148.34105584,26256.44638701,53432.831137680005
2024-09-21,01:33:31.000,265,11064262,5125,0,1726882410,13148.29390166999,27640.85322423,53432.77524072001
2024-09-21,01:33:32.000,265,11064202,4925,0,1726882411,13148.327583219994,29948.195603219996,53432.7682536
2024-09-21,01:33:33.000,265,11064060,4965,0,1726882412,13148.327583219994,29948.209701479995,53432.845111919996
2024-09-21,01:33:34.000,265,11064222,4885,0,1726882413,13148.37473738999,25795.017386339998,53432.845111919996
2024-09-21,01:33:35.000,265,11064238,5085,0,1726882414,13148.37473738999,29025.330552750005,53432.86607328
2024-09-21,01:33:36.000,265,11064199,5365,0,1726882415,13148.37473738999,30409.680996929994,53432.82415056001
2024-09-21,01:33:37.000,265,11064218,4845,0,1726882416,13148.388210009995,30409.76558649,53432.87306040001
2024-09-21,01:33:38.000,265,11064213,5285,0,1726882417,13148.41515524999,31794.186521969998,53432.88703464
2024-09-21,01:33:39.000,265,11064204,4805,0,1726882418,13148.44210049,25795.15836894,53432.901008880006
2024-09-21,01:33:40.000,265,11064221,5365,0,1726882419,13148.45557310999,23026.415185799997,53432.901008880006
2024-09-21,01:33:41.000,265,11064237,5445,0,1726882420,13148.469045729995,30409.829028659995,53432.880047520004
2024-09-21,01:33:42.000,265,11064181,5365,0,1726882421,13148.52293621,35024.513786640004,53432.8381248
2024-09-21,01:33:43.000,265,11064245,5485,0,1726882422,13148.49599096999,31332.792766950006,53432.880047520004
2024-09-21,01:33:44.000,265,11064209,5285,0,1726882423,13148.51619989999,32717.192555040005,53432.92197024001
2024-09-21,01:33:45.000,265,11064211,5365,0,1726882424,13148.489254659995,31794.285209790003,53432.998828560005
2024-09-21,01:33:46.000,265,11064065,5325,0,1726882425,13148.47578203999,29025.52792839,53432.9778672
2024-09-21,01:33:47.000,265,11064211,5245,0,1726882426,13148.50272728,24410.885465190004,53432.94293160001
2024-09-21,01:33:48.000,265,11064186,4965,0,1726882427,13148.48251835,29948.45642103,53432.93594448
2024-09-21,01:33:49.000,265,11064271,5445,0,1726882428,13148.47578203999,34101.66988356,53432.95690584
2024-09-21,01:33:50.000,265,11064209,5245,0,1726882429,13148.46230942,27641.16338595,53432.9778672
2024-09-21,01:33:51.000,265,11064215,5485,0,1726882430,13148.42189156,29948.48461755,53432.96389296
2024-09-21,01:33:52.000,265,11064223,5125,0,1726882431,13148.45557310999,30871.420159319998,53432.99184144001
2024-09-21,01:33:53.000,265,11064201,5525,0,1726882432,13148.408418939995,33640.262030280006,53433.012802799996
2024-09-21,01:33:54.000,265,11064217,5485,0,1726882433,13148.408418939995,25795.29935154,53433.00581568
2024-09-21,01:33:55.000,265,11064274,4805,0,1726882434,13148.448836799995,34563.26101422,53433.04075128001
2024-09-21,01:33:56.000,265,11064205,5245,0,1726882435,13148.42189156,32717.368783290003,53432.949918720005
2024-09-21,01:33:57.000,265,11064236,4925,0,1726882436,13148.388210009995,25795.348695449997,53432.97088008001
2024-09-21,01:33:58.000,265,11064210,4965,0,1726882437,13148.37473738999,29025.668910990003,53433.01978992001
2024-09-21,01:33:59.000,265,11064265,5245,0,1726882438,13148.42189156,29487.140206440003,53432.97088008001
2024-09-21,01:34:00.000,265,11064209,5205,0,1726882439,13148.41515524999,30410.08984647,53432.998828560005
2024-09-21,01:34:01.000,265,11064192,4965,0,1726882440,13148.37473738999,31794.524880209996,53432.96389296
2024-09-21,01:34:02.000,265,11064255,5245,0,1726882441,13148.36126477,29025.739402289997,53433.068699760006
2024-09-21,01:34:03.000,265,11064239,5245,0,1726882442,13148.35452845999,31794.524880209996,53433.06171264001
2024-09-21,01:34:04.000,265,11064171,5205,0,1726882443,13148.36126477,25795.48262892,53432.99184144001
2024-09-21,01:34:05.000,265,11064215,5405,0,1726882444,13148.35452845999,27641.374859849995,53433.047738400004
2024-09-21,01:34:06.000,265,11064255,5325,0,1726882445,13148.347792149994,29487.281189040004,53433.068699760006
2024-09-21,01:34:07.000,265,11064277,5205,0,1726882446,13148.327583219994,32717.58025719,53433.05472552
2024-09-21,01:34:08.000,265,11064246,5285,0,1726882447,13148.36126477,26257.059661320003,53433.04075128001
2024-09-21,01:34:09.000,265,11064166,5125,0,1726882448,13148.35452845999,28564.39499118,53433.068699760006
2024-09-21,01:34:10.000,265,11064224,4965,0,1726882449,13148.327583219994,29025.894483149998,53433.07568688
2024-09-21,01:34:11.000,265,11064254,5205,0,1726882450,13148.266956429994,30871.779664949994,53433.06171264001
2024-09-21,01:34:12.000,265,11064273,5565,0,1726882451,13148.266956429994,29948.844123179995,53433.06171264001
2024-09-21,01:34:13.000,265,11064191,5565,0,1726882452,13148.25348380999,31333.250960399993,53433.03376416
2024-09-21,01:34:14.000,265,11064272,4925,0,1726882453,13148.219802259999,29487.33053295,53433.047738400004
2024-09-21,01:34:15.000,265,11064198,4965,0,1726882454,13148.179384399999,30871.73032104,53433.03376416
2024-09-21,01:34:16.000,265,11064229,5445,0,1726882455,13148.138966539998,27180.03044874,53433.08966112001
2024-09-21,01:34:17.000,265,11064254,4965,0,1726882456,13148.105284989993,27179.988153960003,53433.01978992001
2024-09-21,01:34:18.000,265,11064232,5005,0,1726882457,13148.118757609998,29948.78068101,53433.00581568
2024-09-21,01:34:19.000,265,11064242,4885,0,1726882458,13148.078339749998,31333.19456736,53433.047738400004
2024-09-21,01:34:20.000,265,11064241,5245,0,1726882459,13148.024449269993,32256.165354779994,53433.01978992001
2024-09-21,01:34:21.000,265,11064262,4965,0,1726882460,13148.031185579988,28102.93074486,53433.068699760006
2024-09-21,01:34:22.000,265,11064277,5325,0,1726882461,13148.017712959998,29948.8018284,53433.082674
2024-09-21,01:34:23.000,265,11064260,4765,0,1726882462,13148.004240339993,27641.452400280003,53433.04075128001
2024-09-21,01:34:24.000,265,11064201,5445,0,1726882463,13147.970558790003,29948.80887753,53433.03376416
2024-09-21,01:34:25.000,265,11064206,4965,0,1726882464,13147.984031409993,30410.287222109997,53433.01978992001
2024-09-21,01:34:26.000,265,11064281,5245,0,1726882465,13147.923404619993,29025.838090110003,53433.047738400004
2024-09-21,01:34:27.000,265,11064286,4965,0,1726882466,13147.909932000002,28564.39499118,53433.10363536
2024-09-21,01:34:28.000,265,11064232,4925,0,1726882467,13147.849305210002,27179.967006570005,53433.047738400004
2024-09-21,01:34:29.000,265,11064209,5445,0,1726882468,13147.856041519997,25795.602464130003,53433.03376416
2024-09-21,01:34:30.000,265,11064288,4805,0,1726882469,13147.808887350002,31333.208665619997,53433.10363536
2024-09-21,01:34:31.000,265,11064234,5285,0,1726882470,13147.754996869997,33179.072700029996,53433.047738400004
2024-09-21,01:34:32.000,265,11064240,4885,0,1726882471,13147.714579009997,29487.34463121,53433.05472552
2024-09-21,01:34:33.000,265,11064269,5485,0,1726882472,13147.701106389992,26718.580300679998,53433.04075128001
2024-09-21,01:34:34.000,265,11064228,5085,0,1726882473,13147.721315319992,31794.701108459994,53433.04075128001
2024-09-21,01:34:35.000,265,11064274,4845,0,1726882474,13147.633743289996,24411.188577780005,53432.9778672
2024-09-21,01:34:36.000,265,11064254,4765,0,1726882475,13147.559643879991,28564.38794205,53432.99184144001
2024-09-21,01:34:37.000,265,11064288,5005,0,1726882476,13147.532698639996,32256.10191261,53432.9778672
2024-09-21,01:34:38.000,265,11064241,5245,0,1726882477,13147.512489709996,28102.888450080005,53432.95690584
2024-09-21,01:34:39.000,265,11064240,5085,0,1726882478,13147.492280779996,31794.64471542,53432.98485432
2024-09-21,01:34:40.000,265,11064237,5485,0,1726882479,13147.48554447,27641.445351150003,53432.97088008001
2024-09-21,01:34:41.000,265,11064287,5245,0,1726882480,13147.44512661,30871.70212452,53432.94293160001
2024-09-21,01:34:42.000,265,11064244,5285,0,1726882481,13147.411445059995,32717.601404579997,53432.98485432
2024-09-21,01:34:43.000,265,11064260,5005,0,1726882482,13147.42491768,24411.188577780005,53432.98485432
2024-09-21,01:34:44.000,265,11064235,5365,0,1726882483,13147.40470875,24411.08988996,53432.949918720005
2024-09-21,01:34:45.000,265,11064250,4885,0,1726882484,13147.37776350999,29025.823991850004,53432.93594448
2024-09-21,01:34:46.000,265,11064229,5525,0,1726882485,13147.391236129995,30410.26607472,53432.92895736
2024-09-21,01:34:47.000,265,11064255,5445,0,1726882486,13147.371027199995,29487.33758208,53432.8381248
2024-09-21,01:34:48.000,265,11064176,5044,0,1726882487,13147.38449982,28564.444335089996,53432.91498312
2024-09-21,01:34:49.000,265,11064218,4965,0,1726882488,13147.411445059995,29487.372827729996,53432.845111919996
2024-09-21,01:34:50.000,265,11064255,5245,0,1726882489,13147.431653989996,25795.588365870004,53432.87306040001
2024-09-21,01:34:51.000,265,11064206,4845,0,1726882490,13147.431653989996,32256.200600430006,53432.831137680005
2024-09-21,01:34:52.000,265,11064271,5405,0,1726882491,13147.391236129995,35486.549012489995,53432.81716344
2024-09-21,01:34:53.000,265,11064258,4965,0,1726882492,13147.42491768,25795.694102819994,53432.85209904001
2024-09-21,01:34:54.000,265,11064274,5125,0,1726882493,13147.39797243999,30410.371811670004,53432.901008880006
2024-09-21,01:34:55.000,265,11064221,5165,0,1726882494,13147.42491768,28103.043530940005,53432.88703464
2024-09-21,01:34:56.000,265,11064197,5445,0,1726882495,13147.411445059995,27180.072743519995,53432.8381248
2024-09-21,01:34:57.000,265,11064271,5684,0,1726882496,13147.39797243999,25795.680004559996,53432.880047520004
2024-09-21,01:34:58.000,265,11064287,5525,0,1726882497,13147.391236129995,29948.815926659998,53432.85908616
2024-09-21,01:34:59.000,265,11064250,4765,0,1726882498,13147.391236129995,29948.837074049996,53432.89402176001
2024-09-21,01:35:00.000,265,11064329,5365,0,1726882499,13147.36429089,29948.837074049996,53432.87306040001
2024-09-21,01:35:01.000,265,11064264,5005,0,1726882500,13147.350818269995,28564.366794660004,53432.92197024001
2024-09-21,01:35:02.000,265,11064198,5085,0,1726882501,13147.33734564999,30871.680977130003,53432.831137680005
2024-09-21,01:35:03.000,265,11064246,4765,0,1726882502,13147.32387303,27179.924711789994,53432.79620208
2024-09-21,01:35:04.000,265,11064232,4965,0,1726882503,13147.31713671999,23488.140249930002,53432.845111919996
2024-09-21,01:35:05.000,265,11064255,5445,0,1726882504,13147.269982549995,29025.760549679995,53432.85908616
2024-09-21,01:35:06.000,265,11064271,5445,0,1726882505,13147.28345517,29487.260041650006,53432.845111919996
2024-09-21,01:35:07.000,265,11064279,5285,0,1726882506,13147.310400409995,32256.10896174,53432.907996
2024-09-21,01:35:08.000,265,11064240,4885,0,1726882507,13147.31713671999,27641.367810719996,53432.92197024001
2024-09-21,01:35:09.000,265,11064263,5525,0,1726882508,13147.28345517,30871.603436699996,53432.831137680005
2024-09-21,01:35:10.000,265,11064250,4765,0,1726882509,13147.290191479995,29487.288238170004,53432.845111919996
2024-09-21,01:35:11.000,265,11064249,5565,0,1726882510,13147.310400409995,29487.267090780006,53432.81017632
2024-09-21,01:35:12.000,265,11064262,4925,0,1726882511,13147.31713671999,30871.72327191,53432.82415056001
2024-09-21,01:35:13.000,265,11064297,5525,0,1726882512,13147.330609339995,29487.302336430002,53432.7682536
2024-09-21,01:35:14.000,265,11064249,5365,0,1726882513,13147.34408196,28102.92369573,53432.81017632
2024-09-21,01:35:15.000,265,11064258,4845,0,1726882514,13147.37776350999,25334.067726509995,53432.7682536
2024-09-21,01:35:16.000,265,11064254,5205,0,1726882515,13147.39797243999,30410.223779940003,53432.77524072001
2024-09-21,01:35:17.000,265,11064270,5245,0,1726882516,13147.39797243999,29948.766582750002,53432.831137680005
2024-09-21,01:35:18.000,265,11064278,4845,0,1726882517,13147.431653989996,31794.687010199996,53432.76126648
2024-09-21,01:35:19.000,265,11064253,5405,0,1726882518,13147.42491768,25795.574267610005,53432.81017632
2024-09-21,01:35:20.000,265,11064261,5525,0,1726882519,13147.472071849996,33640.56514287001,53432.85209904001
2024-09-21,01:35:21.000,265,11064242,5005,0,1726882520,13147.45859922999,29948.759533620003,53432.79620208
2024-09-21,01:35:22.000,265,11064274,5125,0,1726882521,13147.46533554,28564.359745530004,53432.79620208
2024-09-21,01:35:23.000,265,11064267,5525,0,1726882522,13147.47880815999,29025.767598809995,53432.80318920001
2024-09-21,01:35:24.000,265,11064227,5645,0,1726882523,13147.492280779996,33640.35366897,53432.78921496
2024-09-21,01:35:25.000,265,11064268,5285,0,1726882524,13147.499017089991,26718.305384609994,53432.77524072001
2024-09-21,01:35:26.000,265,11064264,4765,0,1726882525,13147.512489709996,29487.147255570002,53432.80318920001
2024-09-21,01:35:27.000,265,11064215,5485,0,1726882526,13147.512489709996,31333.02538824,53432.79620208
2024-09-21,01:35:28.000,265,11064239,5365,0,1726882527,13147.5057534,30871.54704366,53432.78921496
2024-09-21,01:35:29.000,265,11064302,5165,0,1726882528,13147.532698639996,28564.204664670004,53432.81017632
2024-09-21,01:35:30.000,265,11064309,5165,0,1726882529,13147.52596233,24410.963005619997,53432.77524072001
2024-09-21,01:35:31.000,265,11064269,5285,0,1726882530,13147.52596233,29025.654812730005,53432.82415056001
2024-09-21,01:35:32.000,265,11064228,4885,0,1726882531,13147.559643879991,29948.533961459994,53432.831137680005
2024-09-21,01:35:33.000,265,11064239,5365,0,1726882532,13147.573116499996,27641.184533339998,53432.7682536
2024-09-21,01:35:34.000,265,11064080,4965,0,1726882533,13147.593325429996,26718.277188089996,53432.78921496
2024-09-21,01:35:35.000,265,11064075,5325,0,1726882534,13147.586589120001,29948.512814069996,53432.74030512
2024-09-21,01:35:36.000,265,11064234,4965,0,1726882535,13147.613534359996,29025.612517949994,53432.78921496
2024-09-21,01:35:37.000,265,11064222,4845,0,1726882536,13147.660688529992,27179.68504137,53432.831137680005
2024-09-21,01:35:38.000,265,11064269,5165,0,1726882537,13147.627006980001,24410.955956489997,53432.79620208
2024-09-21,01:35:39.000,265,11064239,5645,0,1726882538,13147.701106389992,27641.219778989995,53432.81716344
2024-09-21,01:35:40.000,265,11064275,5645,0,1726882539,13147.694370079997,26718.291286349995,53432.76126648
2024-09-21,01:35:41.000,265,11064222,4845,0,1726882540,13147.741524249992,30410.033453430005,53432.74729224
2024-09-21,01:35:42.000,265,11064311,5445,0,1726882541,13147.795414729997,33178.83302961,53432.677421039996
2024-09-21,01:35:43.000,265,11064224,5044,0,1726882542,13147.822359969992,22103.6135775,53432.76126648
2024-09-21,01:35:44.000,265,11064208,4965,0,1726882543,13147.882986759992,30410.033453430005,53432.72633088001
2024-09-21,01:35:45.000,265,11064279,5605,0,1726882544,13147.876250449997,30410.019355170007,53432.74030512
2024-09-21,01:35:46.000,265,11064221,5365,0,1726882545,13147.909932000002,30871.511798010004,53432.77524072001
2024-09-21,01:35:47.000,265,11064241,5325,0,1726882546,13147.923404619993,26718.326532000006,53432.74030512
2024-09-21,01:35:48.000,265,11064213,5405,0,1726882547,13147.930140930002,31332.997191720002,53432.76126648
2024-09-21,01:35:49.000,265,11064209,5405,0,1726882548,13147.984031409993,28564.155320759994,53432.77524072001
2024-09-21,01:35:50.000,265,11064227,5325,0,1726882549,13147.984031409993,29025.605468819995,53432.79620208
2024-09-21,01:35:51.000,265,11064209,5245,0,1726882550,13148.024449269993,30871.476552360007,53432.7682536
2024-09-21,01:35:52.000,265,11064279,5285,0,1726882551,13148.064867129993,26718.277188089996,53432.7682536
2024-09-21,01:35:53.000,265,11064237,5285,0,1726882552,13148.031185579988,30871.490650620006,53432.733318000006
2024-09-21,01:35:54.000,265,11064235,5365,0,1726882553,13148.125493919993,27641.226828119994,53432.78921496
2024-09-21,01:35:55.000,265,11064242,4845,0,1726882554,13148.165911779994,29487.147255570002,53432.79620208
2024-09-21,01:35:56.000,265,11064198,5125,0,1726882555,13148.179384399999,31332.954896940006,53432.85908616
2024-09-21,01:35:57.000,265,11064233,5325,0,1726882556,13148.219802259999,24410.984153009995,53432.8381248
2024-09-21,01:35:58.000,265,11064240,4965,0,1726882557,13148.27369273999,29025.675960120003,53432.845111919996
2024-09-21,01:35:59.000,265,11064206,5085,0,1726882558,13148.300637979999,27179.833073100002,53432.8381248
2024-09-21,01:36:00.000,265,11064236,4925,0,1726882559,13148.33431952999,23949.590397990003,53432.86607328
2024-09-21,01:36:01.000,265,11064227,5525,0,1726882560,13148.37473738999,27641.3396142,53432.85209904001
2024-09-21,01:36:02.000,265,11064214,4965,0,1726882561,13148.39494631999,29025.823991850004,53432.82415056001
2024-09-21,01:36:03.000,265,11064254,5044,0,1726882562,13148.47578203999,29487.33758208,53432.85908616
2024-09-21,01:36:04.000,265,11064209,5165,0,1726882563,13148.50272728,24872.673971490003,53432.79620208
2024-09-21,01:36:05.000,265,11064250,5044,0,1726882564,13148.54314514,24411.160381260008,53432.85209904001
2024-09-21,01:36:06.000,265,11064250,4845,0,1726882565,13148.529672519995,34101.97299615,53432.85209904001
2024-09-21,01:36:07.000,265,11064247,5565,0,1726882566,13148.56335407,28102.895499210004,53432.880047520004
2024-09-21,01:36:08.000,265,11064276,4925,0,1726882567,13148.590299309995,29487.351680339998,53432.91498312
2024-09-21,01:36:09.000,265,11064207,5365,0,1726882568,13148.65766240999,30871.737370169998,53432.92895736
2024-09-21,01:36:10.000,265,11064255,5485,0,1726882569,13148.62398086,25795.567218480006,53432.91498312
2024-09-21,01:36:11.000,265,11064254,5125,0,1726882570,13148.671135029996,30410.223779940003,53432.92895736
2024-09-21,01:36:12.000,265,11064171,5565,0,1726882571,13148.72502551,27641.417154630006,53432.97088008001
2024-09-21,01:36:13.000,265,11064245,5485,0,1726882572,13148.711552889996,26256.989170019995,53432.949918720005
2024-09-21,01:36:14.000,265,11064198,4885,0,1726882573,13148.778915989991,30871.666878870004,53432.97088008001
2024-09-21,01:36:15.000,265,11064231,5405,0,1726882574,13148.778915989991,29025.823991850004,53433.02677704
2024-09-21,01:36:16.000,265,11064228,4925,0,1726882575,13148.792388609996,27179.84717136,53432.998828560005
2024-09-21,01:36:17.000,265,11064250,4845,0,1726882576,13148.826070160001,29948.731337100005,53432.98485432
2024-09-21,01:36:18.000,265,11064220,4965,0,1726882577,13148.792388609996,30871.603436699996,53432.97088008001
2024-09-21,01:36:19.000,265,11064218,4925,0,1726882578,13148.785652300001,29948.731337100005,53433.01978992001
2024-09-21,01:36:20.000,265,11064187,5605,0,1726882579,13148.792388609996,28564.324499880007,53432.96389296
2024-09-21,01:36:21.000,265,11064219,5605,0,1726882580,13148.778915989991,30871.638682350007,53433.00581568
2024-09-21,01:36:22.000,265,11064242,4965,0,1726882581,13148.819333849991,33640.41006201001,53433.02677704
2024-09-21,01:36:23.000,265,11064207,5285,0,1726882582,13148.792388609996,33178.94581569001,53433.03376416
2024-09-21,01:36:24.000,265,11064174,4885,0,1726882583,13148.812597539996,31333.152272580002,53433.05472552
2024-09-21,01:36:25.000,265,11064185,5565,0,1726882584,13148.819333849991,28102.881400950006,53433.06171264001
2024-09-21,01:36:26.000,265,11064206,5005,0,1726882585,13148.846279090001,30410.167386899993,53433.03376416
2024-09-21,01:36:27.000,265,11064213,5285,0,1726882586,13148.846279090001,30410.174436030007,53433.01978992001
2024-09-21,01:36:28.000,265,11064232,4965,0,1726882587,13148.846279090001,29487.267090780006,53433.01978992001
2024-09-21,01:36:29.000,265,11064215,5365,0,1726882588,13148.859751709992,31794.616518900002,53433.068699760006
2024-09-21,01:36:30.000,265,11064202,5085,0,1726882589,13148.906905880001,27641.417154630006,53433.012802799996
2024-09-21,01:36:31.000,265,11064208,5085,0,1726882590,13148.893433259997,28564.268106839998,53433.03376416
2024-09-21,01:36:32.000,265,11064166,5005,0,1726882591,13148.893433259997,26718.467514599994,53433.07568688
2024-09-21,01:36:33.000,265,11064229,5085,0,1726882592,13148.927114810002,31333.131125190004,53433.09664824
2024-09-21,01:36:34.000,265,11064207,5485,0,1726882593,13148.933851119997,25795.47557979,53433.10363536
2024-09-21,01:36:35.000,265,11064203,5565,0,1726882594,13148.960796359992,32255.982077399996,53433.06171264001
2024-09-21,01:36:36.000,265,11064181,5044,0,1726882595,13148.981005289992,28564.310401619994,53433.12459672
2024-09-21,01:36:37.000,265,11064175,5285,0,1726882596,13149.028159460002,28564.25400858,53433.09664824
2024-09-21,01:36:38.000,265,11064236,4765,0,1726882597,13149.028159460002,34101.93070137,53433.09664824
2024-09-21,01:36:39.000,265,11064217,5405,0,1726882598,13149.034895769997,30871.631633220008,53433.068699760006
2024-09-21,01:36:40.000,265,11064182,5165,0,1726882599,13149.075313629997,31794.574224120006,53433.1525452
2024-09-21,01:36:41.000,265,11064206,5005,0,1726882600,13149.095522559997,29948.703140579993,53433.11062248001
2024-09-21,01:36:42.000,265,11064230,4925,0,1726882601,13149.108995180002,26718.439318079996,53433.13158384
2024-09-21,01:36:43.000,265,11064254,4845,0,1726882602,13149.149413040002,31794.546027599994,53433.13857096001
2024-09-21,01:36:44.000,265,11064200,4925,0,1726882603,13149.183094589993,32717.446323719996,53433.180493679996
2024-09-21,01:36:45.000,265,11064214,5205,0,1726882604,13149.210039830003,27179.903564399996,53433.1525452
2024-09-21,01:36:46.000,265,11064231,5365,0,1726882605,13149.230248759988,31794.531929339995,53433.215429280004
2024-09-21,01:36:47.000,265,11064209,5405,0,1726882606,13149.257193999998,30410.07574821,53433.180493679996
2024-09-21,01:36:48.000,265,11064228,5044,0,1726882607,13149.317820789998,29948.61150189,53433.2224164
2024-09-21,01:36:49.000,265,11064228,5044,0,1726882608,13149.317820789998,26718.368826780003,53433.19446792
2024-09-21,01:36:50.000,265,11064227,5365,0,1726882609,13149.364974959994,28564.155320759994,53433.26433912
2024-09-21,01:36:51.000,265,11064182,4965,0,1726882610,13149.378447579998,33640.269079410005,53433.25036488
2024-09-21,01:36:52.000,265,11064209,5405,0,1726882611,13149.391920199989,28564.08482946,53433.236390640006
2024-09-21,01:36:53.000,265,11064262,4805,0,1726882612,13149.432338059989,26256.78474525,53433.26433912
2024-09-21,01:36:54.000,265,11064190,4925,0,1726882613,13149.432338059989,31332.891454769997,53433.31324896
2024-09-21,01:36:55.000,265,11064238,5005,0,1726882614,13149.432338059989,30871.40606106,53433.29927472
2024-09-21,01:36:56.000,265,11064265,5445,0,1726882615,13149.486228539994,29487.02037123,53433.30626184001
2024-09-21,01:36:57.000,265,11064242,5005,0,1726882616,13149.519910089999,34101.683981819995,53433.32722320001
2024-09-21,01:36:58.000,265,11064281,5445,0,1726882617,13149.486228539994,25333.813957830003,53433.32722320001
2024-09-21,01:36:59.000,265,11064252,4845,0,1726882618,13149.54011902,27179.68504137,53433.32023608
2024-09-21,01:37:00.000,265,11064226,5005,0,1726882619,13149.53338270999,29948.442322770003,53433.31324896
2024-09-21,01:37:01.000,265,11064224,5005,0,1726882620,13149.59400949999,33178.69909614,53433.31324896
2024-09-21,01:37:02.000,265,11064281,5365,0,1726882621,13149.58053688,30409.850176050008,53433.32722320001
2024-09-21,01:37:03.000,265,11064226,4885,0,1726882622,13149.59400949999,33640.106949420006,53433.37613304001
2024-09-21,01:37:04.000,265,11064214,4685,0,1726882623,13149.587273189994,32255.7706035,53433.36914592
2024-09-21,01:37:05.000,265,11064115,5325,0,1726882624,13149.647899979995,27641.036501609997,53433.37613304001
2024-09-21,01:37:06.000,265,11064276,4765,0,1726882625,13149.65463628999,29025.471535350007,53433.3621588
2024-09-21,01:37:07.000,265,11064228,4845,0,1726882626,13149.63442735999,27179.600451809994,53433.36914592
2024-09-21,01:37:08.000,265,11064302,5125,0,1726882627,13149.67484521999,27179.54405877,53433.383120160004
2024-09-21,01:37:09.000,265,11064249,5165,0,1726882628,13149.63442735999,26718.037517670004,53433.42504288001
2024-09-21,01:37:10.000,265,11064275,5405,0,1726882629,13149.69505414999,26256.664910039995,53433.42504288001
2024-09-21,01:37:11.000,265,11064239,5525,0,1726882630,13149.73547200999,32717.164358520007,53433.45997848
2024-09-21,01:37:12.000,265,11064294,4885,0,1726882631,13149.708526769995,29025.408093179998,53433.41106864
2024-09-21,01:37:13.000,265,11064222,5165,0,1726882632,13149.78262618,27179.572255289997,53433.4669656
2024-09-21,01:37:14.000,265,11064299,5165,0,1726882633,13149.809571419995,28563.979092509995,53433.41106864
2024-09-21,01:37:15.000,265,11064250,4965,0,1726882634,13149.82304404,31332.771619559993,53433.44600424001
2024-09-21,01:37:16.000,265,11064282,5044,0,1726882635,13149.789362489995,24410.75153172,53433.48093984
2024-09-21,01:37:17.000,265,11064228,4965,0,1726882636,13149.79609879999,31332.743423039996,53433.49491408001
2024-09-21,01:37:18.000,265,11064236,4845,0,1726882637,13149.81630772999,26718.115058099997,53433.4669656
2024-09-21,01:37:19.000,265,11064282,4885,0,1726882638,13149.85672558999,31332.743423039996,53433.4669656
2024-09-21,01:37:20.000,265,11064264,5044,0,1726882639,13149.84325297,33640.13514594,53433.4669656
2024-09-21,01:37:21.000,265,11064277,5325,0,1726882640,13149.85672558999,29486.921683409993,53433.49491408001
2024-09-21,01:37:22.000,265,11064265,5445,0,1726882641,13149.89714344999,33640.08580203001,53433.47395272001
2024-09-21,01:37:23.000,265,11064238,5044,0,1726882642,13149.89714344999,32255.700112200007,53433.550811040004
2024-09-21,01:37:24.000,265,11064255,5325,0,1726882643,13149.890407139996,25795.109025030004,53433.55779816
2024-09-21,01:37:25.000,265,11064234,5044,0,1726882644,13149.89714344999,32255.594375250002,53433.515875439996
2024-09-21,01:37:26.000,265,11064280,4885,0,1726882645,13149.89714344999,36408.91357473,53433.52286256001
2024-09-21,01:37:27.000,265,11064279,5205,0,1726882646,13149.96450655,28563.9297486,53433.49491408001
2024-09-21,01:37:28.000,265,11064264,4805,0,1726882647,13149.977979169991,34101.521851829995,53433.61369512001
2024-09-21,01:37:29.000,265,11064265,5245,0,1726882648,13150.031869649996,29025.422191439997,53433.59273376001
2024-09-21,01:37:30.000,265,11064195,5445,0,1726882649,13150.025133340001,27179.52996051,53433.54382392001
2024-09-21,01:37:31.000,265,11064231,5245,0,1726882650,13150.045342270001,23949.280236270002,53433.5368368
2024-09-21,01:37:32.000,265,11064289,5165,0,1726882651,13150.038605959991,29025.365798400002,53433.550811040004
2024-09-21,01:37:33.000,265,11064261,5245,0,1726882652,13150.045342270001,27179.501763990003,53433.52286256001
2024-09-21,01:37:34.000,265,11064297,5325,0,1726882653,13150.045342270001,30871.24393107,53433.50888832
2024-09-21,01:37:35.000,265,11064190,5085,0,1726882654,13150.072287509996,28563.92269947,53433.606708
2024-09-21,01:37:36.000,265,11064311,5125,0,1726882655,13150.132914299997,33640.04350725,53433.59273376001
2024-09-21,01:37:37.000,265,11064234,4805,0,1726882656,13150.146386920002,32255.693063069994,53433.61369512001
2024-09-21,01:37:38.000,265,11064251,5245,0,1726882657,13150.193541089997,29025.408093179998,53433.59972088
2024-09-21,01:37:39.000,265,11064198,4965,0,1726882658,13150.186804780002,30871.279176719996,53433.58574664
2024-09-21,01:37:40.000,265,11064195,5485,0,1726882659,13150.220486329992,26718.150303749993,53433.64164360001
2024-09-21,01:37:41.000,265,11064265,5285,0,1726882660,13150.227222640002,34563.05658945,53433.620682240005
2024-09-21,01:37:42.000,265,11064254,4765,0,1726882661,13150.227222640002,22564.92274296,53433.61369512001
2024-09-21,01:37:43.000,265,11064251,5325,0,1726882662,13150.247431570002,23026.358792760002,53433.620682240005
2024-09-21,01:37:44.000,265,11064258,4725,0,1726882663,13150.254167879997,27641.00830509,53433.65561784
2024-09-21,01:37:45.000,265,11064239,5605,0,1726882664,13150.213750019997,29948.371831469995,53433.606708
2024-09-21,01:37:46.000,265,11064296,4885,0,1726882665,13150.247431570002,28564.000239900008,53433.61369512001
2024-09-21,01:37:47.000,265,11064309,5325,0,1726882666,13150.287849430002,28102.514846189995,53433.65561784
2024-09-21,01:37:48.000,265,11064290,4725,0,1726882667,13150.267640500002,28563.993190769994,53433.669592080005
2024-09-21,01:37:49.000,265,11064263,5405,0,1726882668,13150.274376809997,30409.850176050008,53433.6765792
2024-09-21,01:37:50.000,265,11064239,5285,0,1726882669,13150.301322049992,31332.750472169995,53433.6765792
2024-09-21,01:37:51.000,265,11064196,4885,0,1726882670,13150.301322049992,31332.771619559993,53433.72548904
2024-09-21,01:37:52.000,265,11064209,5485,0,1726882671,13150.294585739997,26718.05866506,53433.718501920004
2024-09-21,01:37:53.000,265,11064279,5445,0,1726882672,13150.335003599997,24410.716286070005,53433.669592080005
2024-09-21,01:37:54.000,265,11064257,5365,0,1726882673,13150.341739909993,29948.32248756,53433.69754056
2024-09-21,01:37:55.000,265,11064203,5285,0,1726882674,13150.361948839993,32255.587326120003,53433.73247616001
2024-09-21,01:37:56.000,265,11064260,5005,0,1726882675,13150.355212529998,29025.365798400002,53433.7464504
2024-09-21,01:37:57.000,265,11064257,4965,0,1726882676,13150.335003599997,26718.07276332,53433.65561784
2024-09-21,01:37:58.000,265,11064161,5445,0,1726882677,13150.368685150002,29486.815946460003,53433.683566319996
2024-09-21,01:37:59.000,265,11064191,5365,0,1726882678,13150.341739909993,29025.40104405,53433.718501920004
2024-09-21,01:38:00.000,265,11064190,4885,0,1726882679,13150.341739909993,33178.600408319995,53433.69754056
2024-09-21,01:38:01.000,265,11064214,5085,0,1726882680,13150.314794669997,34101.564146610006,53433.73247616001
2024-09-21,01:38:02.000,265,11064185,5485,0,1726882681,13150.341739909993,29948.364782339995,53433.75343752
2024-09-21,01:38:03.000,265,11064182,5005,0,1726882682,13150.335003599997,29486.900536019995,53433.718501920004
2024-09-21,01:38:04.000,265,11064165,5165,0,1726882683,13150.335003599997,26256.62261526,53433.71151480001
2024-09-21,01:38:05.000,265,11064136,4925,0,1726882684,13150.335003599997,29486.928732540007,53433.76042464001
2024-09-21,01:38:06.000,265,11064230,5005,0,1726882685,13150.328267290002,31794.292258920002,53433.77439888
2024-09-21,01:38:07.000,265,11064191,5445,0,1726882686,13150.328267290002,29486.978076450003,53433.71151480001
2024-09-21,01:38:08.000,265,11064138,4925,0,1726882687,13150.328267290002,28102.599435750002,53433.739463280006
2024-09-21,01:38:09.000,265,11064193,5325,0,1726882688,13150.341739909993,32255.805849149998,53433.69754056
2024-09-21,01:38:10.000,265,11064186,4925,0,1726882689,13150.355212529998,27641.135189430002,53433.7464504
2024-09-21,01:38:11.000,265,11064269,5565,0,1726882690,13150.361948839993,34563.141179009996,53433.71151480001
2024-09-21,01:38:12.000,265,11064233,5765,0,1726882691,13150.375421459998,26718.270138959997,53433.73247616001
2024-09-21,01:38:13.000,265,11064221,5605,0,1726882692,13150.368685150002,31794.355701089997,53433.80234736
2024-09-21,01:38:14.000,265,11064230,5125,0,1726882693,13150.402366699993,30871.39901193,53433.78138600001
2024-09-21,01:38:15.000,265,11064233,5325,0,1726882694,13150.436048249998,29948.533961459994,53433.75343752
2024-09-21,01:38:16.000,265,11064193,5245,0,1726882695,13150.436048249998,32717.333537640006,53433.70452768
2024-09-21,01:38:17.000,265,11064214,4965,0,1726882696,13150.415839319998,29025.54907578,53433.683566319996
2024-09-21,01:38:18.000,265,11064265,5365,0,1726882697,13150.429311939988,28102.712221830006,53433.69055344001
2024-09-21,01:38:19.000,265,11064245,5565,0,1726882698,13150.436048249998,28564.09187859,53433.669592080005
2024-09-21,01:38:20.000,265,11064227,5445,0,1726882699,13150.429311939988,28102.669927049996,53433.65561784
2024-09-21,01:38:21.000,265,11064238,4965,0,1726882700,13150.469729799988,30409.984109519995,53433.70452768
2024-09-21,01:38:22.000,265,11064251,5085,0,1726882701,13150.483202419993,26718.22079505,53433.75343752
2024-09-21,01:38:23.000,265,11064268,5085,0,1726882702,13150.483202419993,29025.591370559996,53433.7464504
2024-09-21,01:38:24.000,265,11064225,5605,0,1726882703,13150.550565519989,35486.14721208,53433.788373120005
2024-09-21,01:38:25.000,265,11064251,5245,0,1726882704,13150.543829209993,29948.526912329995,53433.76042464001
2024-09-21,01:38:26.000,265,11064300,5125,0,1726882705,13150.584247069994,32717.326488510007,53433.75343752
2024-09-21,01:38:27.000,265,11064265,5605,0,1726882706,13150.584247069994,29948.491666679998,53433.76741176
2024-09-21,01:38:28.000,265,11064270,5044,0,1726882707,13150.570774449989,28102.62763227,53433.71151480001
2024-09-21,01:38:29.000,265,11064248,4165,0,1726882708,13150.597719689998,29948.555108850007,53433.79536024
2024-09-21,01:38:30.000,265,11064282,5005,0,1726882709,13150.570774449989,29025.52792839,53433.8163216
2024-09-21,01:38:31.000,265,11064263,5245,0,1726882710,13150.570774449989,30409.92771648,53433.8163216
2024-09-21,01:38:32.000,265,11064319,5565,0,1726882711,13150.584247069994,30409.92771648,53433.82330872
2024-09-21,01:38:33.000,265,11064245,5645,0,1726882712,13150.550565519989,33640.219735499995,53433.837282960005
2024-09-21,01:38:34.000,265,11064280,5005,0,1726882713,13150.590983379989,28102.571239230005,53433.84427008
2024-09-21,01:38:35.000,265,11064256,4965,0,1726882714,13150.584247069994,27641.064698129994,53433.83029584001
2024-09-21,01:38:36.000,265,11064276,4965,0,1726882715,13150.584247069994,28102.550091840007,53433.82330872
2024-09-21,01:38:37.000,265,11064247,5325,0,1726882716,13150.557301829998,25795.235909370007,53433.87221856
2024-09-21,01:38:38.000,265,11064207,5285,0,1726882717,13150.590983379989,26718.22079505,53433.87221856
2024-09-21,01:38:39.000,265,11064228,4965,0,1726882718,13150.597719689998,32717.199604170004,53433.87920568001
2024-09-21,01:38:40.000,265,11064246,5005,0,1726882719,13150.604455999994,30871.356717150004,53433.87920568001
2024-09-21,01:38:41.000,265,11064264,4925,0,1726882720,13150.604455999994,30409.885421700004,53433.87221856
2024-09-21,01:38:42.000,265,11064236,4965,0,1726882721,13150.638137549999,30409.871323440006,53433.85824432001
2024-09-21,01:38:43.000,265,11064222,4885,0,1726882722,13150.644873859994,22564.972086869995,53433.9211284
2024-09-21,01:38:44.000,265,11064228,5005,0,1726882723,13150.69202802999,23949.32253105,53433.89317992
2024-09-21,01:38:45.000,265,11064196,4565,0,1726882724,13150.698764339999,29486.963978190004,53433.9211284
2024-09-21,01:38:46.000,265,11064240,5044,0,1726882725,13150.705500649994,25333.757564789994,53433.86523144
2024-09-21,01:38:47.000,265,11064247,5085,0,1726882726,13150.73244588999,31794.32750457,53433.84427008
2024-09-21,01:38:48.000,265,11064205,5765,0,1726882727,13150.73244588999,26718.150303749993,53433.93510264
2024-09-21,01:38:49.000,265,11064220,5044,0,1726882728,13150.766127439994,33640.1492442,53433.98401248
2024-09-21,01:38:50.000,265,11064207,5565,0,1726882729,13150.79980899,30871.349668020004,53433.9909996
2024-09-21,01:38:51.000,265,11064238,4925,0,1726882730,13150.75939113,30871.328520630006,53433.92811552001
2024-09-21,01:38:52.000,265,11064226,4925,0,1726882731,13150.786336369994,28563.964994249996,53433.93510264
2024-09-21,01:38:53.000,265,11064228,4845,0,1726882732,13150.77286374999,24410.807924759996,53433.96305112
2024-09-21,01:38:54.000,265,11064202,4925,0,1726882733,13150.79980899,29948.378880599994,53433.94907688001
2024-09-21,01:38:55.000,265,11064245,5565,0,1726882734,13150.786336369994,26718.08686158,53433.98401248
2024-09-21,01:38:56.000,265,11064189,5365,0,1726882735,13150.75939113,25333.68707349,53433.97702536001
2024-09-21,01:38:57.000,265,11064193,5405,0,1726882736,13150.739182199999,30871.307373239993,53433.94907688001
2024-09-21,01:38:58.000,265,11064190,4605,0,1726882737,13150.71223695999,29025.422191439997,53433.94907688001
2024-09-21,01:38:59.000,265,11064223,5485,0,1726882738,13150.73244588999,26718.07276332,53433.9909996
2024-09-21,01:39:00.000,265,11064214,4965,0,1726882739,13150.705500649994,23026.281252329994,53433.97702536001
2024-09-21,01:39:01.000,265,11064237,5365,0,1726882740,13150.725709579994,33178.54401528,53433.98401248
2024-09-21,01:39:02.000,265,11064215,5445,0,1726882741,13150.739182199999,25795.109025030004,53433.97003824
2024-09-21,01:39:03.000,265,11064201,5445,0,1726882742,13150.718973269999,30871.166390640006,53433.99798672001
2024-09-21,01:39:04.000,265,11064187,5205,0,1726882743,13150.685291719994,35947.32244407,53433.956064000005
2024-09-21,01:39:05.000,265,11064265,5365,0,1726882744,13150.705500649994,28102.352716199995,53433.99798672001
2024-09-21,01:39:06.000,265,11064186,5085,0,1726882745,13150.685291719994,26717.967026369995,53434.0608708
2024-09-21,01:39:07.000,265,11064194,5044,0,1726882746,13150.671819099989,28102.331568809997,53434.004973840005
2024-09-21,01:39:08.000,265,11064187,5365,0,1726882747,13150.69202802999,28563.831060779994,53433.956064000005
2024-09-21,01:39:09.000,265,11064226,4965,0,1726882748,13150.685291719994,26256.46048527,53433.9909996
2024-09-21,01:39:10.000,265,11064220,4965,0,1726882749,13150.678555409999,30409.638702149998,53433.93510264
2024-09-21,01:39:11.000,265,11064208,5044,0,1726882750,13150.665082789994,33639.84613161,53434.01196096
2024-09-21,01:39:12.000,265,11064262,4845,0,1726882751,13150.678555409999,28102.338617939997,53433.92811552001
2024-09-21,01:39:13.000,265,11064218,4845,0,1726882752,13150.671819099989,25794.98214069,53433.956064000005
2024-09-21,01:39:14.000,265,11064238,4845,0,1726882753,13150.671819099989,32255.495687429997,53434.08881928
2024-09-21,01:39:15.000,265,11064239,5285,0,1726882754,13150.678555409999,30409.62460389,53434.03990944
2024-09-21,01:39:16.000,265,11064269,5205,0,1726882755,13150.678555409999,29025.21071754,53433.97003824
2024-09-21,01:39:17.000,265,11064266,4845,0,1726882756,13150.658346479999,29486.660865600003,53433.91414128
2024-09-21,01:39:18.000,265,11064244,4845,0,1726882757,13150.658346479999,25333.503796110002,53433.9909996
2024-09-21,01:39:19.000,265,11064245,5565,0,1726882758,13150.651610169989,28102.254028380004,53434.02593520001
2024-09-21,01:39:20.000,265,11064237,5725,0,1726882759,13150.644873859994,29948.15330844,53433.9909996
2024-09-21,01:39:21.000,265,11064235,5485,0,1726882760,13150.644873859994,32716.93878636,53433.9909996
2024-09-21,01:39:22.000,265,11064229,5485,0,1726882761,13150.604455999994,29948.096915400005,53433.96305112
2024-09-21,01:39:23.000,265,11064264,5044,0,1726882762,13150.577510759998,29486.639718210005,53433.956064000005
2024-09-21,01:39:24.000,265,11064253,5605,0,1726882763,13150.611192309989,23949.082860630006,53433.907154160006
2024-09-21,01:39:25.000,265,11064255,5445,0,1726882764,13150.604455999994,29948.13921018,53433.96305112
2024-09-21,01:39:26.000,265,11064205,5445,0,1726882765,13150.604455999994,32255.425196130003,53433.94907688001
2024-09-21,01:39:27.000,265,11064214,5405,0,1726882766,13150.624664929994,23949.075811500006,53433.96305112
2024-09-21,01:39:28.000,265,11064274,4765,0,1726882767,13150.631401239989,34101.29627967,53433.94208976
2024-09-21,01:39:29.000,265,11064210,4885,0,1726882768,13150.671819099989,27640.754536409993,53433.956064000005
2024-09-21,01:39:30.000,265,11064245,5325,0,1726882769,13150.658346479999,29025.104980589997,53433.907154160006
2024-09-21,01:39:31.000,265,11064251,5445,0,1726882770,13150.644873859994,28563.542046450006,53433.907154160006
2024-09-21,01:39:32.000,265,11064247,5285,0,1726882771,13150.638137549999,28102.042554479995,53433.97702536001
2024-09-21,01:39:33.000,265,11064233,5325,0,1726882772,13150.611192309989,32716.692066810007,53433.96305112
2024-09-21,01:39:34.000,265,11064267,5245,0,1726882773,13150.638137549999,29947.871343239996,53433.886192800004
2024-09-21,01:39:35.000,265,11064252,4845,0,1726882774,13150.644873859994,28101.950915790003,53433.98401248
2024-09-21,01:39:36.000,265,11064260,4965,0,1726882775,13150.671819099989,27640.51486599,53433.9909996
2024-09-21,01:39:37.000,265,11064239,5245,0,1726882776,13150.671819099989,37331.22174393,53433.89317992
2024-09-21,01:39:38.000,265,11064238,4645,0,1726882777,13150.678555409999,25333.130192220007,53433.92811552001
2024-09-21,01:39:39.000,265,11064260,4965,0,1726882778,13150.698764339999,29947.737409769994,53433.9211284
2024-09-21,01:39:40.000,265,11064264,5005,0,1726882779,13150.658346479999,29947.772655420005,53433.98401248
2024-09-21,01:39:41.000,265,11064273,5445,0,1726882780,13150.698764339999,31332.087853949997,53433.9211284
2024-09-21,01:39:42.000,265,11064307,5205,0,1726882781,13150.705500649994,29486.20267215,53433.956064000005
2024-09-21,01:39:43.000,265,11064243,5485,0,1726882782,13150.705500649994,26255.952947910002,53433.86523144
2024-09-21,01:39:44.000,265,11064212,4765,0,1726882783,13150.705500649994,33177.90959358,53433.89317992
2024-09-21,01:39:45.000,265,11064308,4965,0,1726882784,13150.739182199999,26717.43129249,53433.92811552001
2024-09-21,01:39:46.000,265,11064237,5245,0,1726882785,13150.71223695999,31332.06670656,53433.9211284
2024-09-21,01:39:47.000,265,11064200,4805,0,1726882786,13150.718973269999,26717.41719423,53433.886192800004
2024-09-21,01:39:48.000,265,11064189,5245,0,1726882787,13150.73244588999,29486.19562302,53433.86523144
2024-09-21,01:39:49.000,265,11064283,5085,0,1726882788,13150.766127439994,30870.574263720002,53433.87920568001
2024-09-21,01:39:50.000,265,11064231,5245,0,1726882789,13150.75265481999,27178.89553881,53433.90016704001
2024-09-21,01:39:51.000,265,11064244,5125,0,1726882790,13150.79307267999,31793.474559840004,53433.86523144
2024-09-21,01:39:52.000,265,11064252,4605,0,1726882791,13150.806545299994,29947.65986934,53433.89317992
2024-09-21,01:39:53.000,265,11064292,4885,0,1726882792,13150.82001792,29486.188573890002,53433.85824432001
2024-09-21,01:39:54.000,265,11064281,5325,0,1726882793,13150.83349053999,27640.380932519998,53433.87221856
2024-09-21,01:39:55.000,265,11064226,4965,0,1726882794,13150.84022685,29024.75252409,53433.87221856
2024-09-21,01:39:56.000,265,11064298,4965,0,1726882795,13150.91432625999,30870.616558499998,53433.87221856
2024-09-21,01:39:57.000,265,11064213,5445,0,1726882796,13150.92106257,27640.35978513,53433.86523144
2024-09-21,01:39:58.000,265,11064251,5325,0,1726882797,13150.98168936,31332.06670656,53433.85824432001
2024-09-21,01:39:59.000,265,11064210,4805,0,1726882798,13150.96148043,31332.05965743,53433.86523144
2024-09-21,01:40:00.000,265,11064218,5285,0,1726882799,13151.00189829,28563.260081250002,53433.80933448001
2024-09-21,01:40:01.000,265,11064236,4925,0,1726882800,13151.02210722,24871.553159820003,53433.85824432001
2024-09-21,01:40:02.000,265,11064264,4805,0,1726882801,13151.06252508,35946.631629330004,53433.907154160006
2024-09-21,01:40:03.000,265,11064267,5165,0,1726882802,13151.069261389996,31793.481608970003,53433.94208976
2024-09-21,01:40:04.000,265,11064242,5125,0,1726882803,13151.08273401,27178.803900119994,53433.94208976
2024-09-21,01:40:05.000,265,11064226,4925,0,1726882804,13151.089470319996,28101.697147109997,53433.92811552001
2024-09-21,01:40:06.000,265,11064241,5445,0,1726882805,13151.11641555999,27640.232900789997,53433.97003824
2024-09-21,01:40:07.000,265,11064294,5005,0,1726882806,13151.12315187,28101.65485233,53433.96305112
2024-09-21,01:40:08.000,265,11064211,5245,0,1726882807,13151.136624489991,30870.45442851,53433.96305112
2024-09-21,01:40:09.000,265,11064232,4885,0,1726882808,13151.16356973,23487.03353652,53433.98401248
2024-09-21,01:40:10.000,265,11064249,5285,0,1726882809,13151.18377866,27640.20470427,53433.93510264
2024-09-21,01:40:11.000,265,11064258,4845,0,1726882810,13151.170306039996,28101.704196239996,53433.93510264
2024-09-21,01:40:12.000,265,11064228,5205,0,1726882811,13151.20398759,30870.44033025,53433.92811552001
2024-09-21,01:40:13.000,265,11064265,5005,0,1726882812,13151.217460209991,32254.82602008,53433.98401248
2024-09-21,01:40:14.000,265,11064244,4965,0,1726882813,13151.210723899996,29947.532984999998,53433.94208976
2024-09-21,01:40:15.000,265,11064285,5325,0,1726882814,13151.251141759996,33177.77566011,53433.94907688001
2024-09-21,01:40:16.000,265,11064245,5605,0,1726882815,13151.264614380001,22102.697190599996,53433.9909996
2024-09-21,01:40:17.000,265,11064270,5125,0,1726882816,13151.244405450001,31793.439314190007,53433.9909996
2024-09-21,01:40:18.000,265,11064268,4845,0,1726882817,13151.251141759996,28101.760589280006,53433.96305112
2024-09-21,01:40:19.000,265,11064248,4965,0,1726882818,13151.291559619996,30409.018378709996,53433.94208976
2024-09-21,01:40:20.000,265,11064214,4845,0,1726882819,13151.338713789992,30409.074771750005,53433.92811552001
2024-09-21,01:40:21.000,265,11064240,5005,0,1726882820,13151.331977479997,29024.660885399993,53433.886192800004
2024-09-21,01:40:22.000,265,11064216,4805,0,1726882821,13151.392604269997,30409.074771750005,53433.93510264
2024-09-21,01:40:23.000,265,11064357,5365,0,1726882822,13151.419549509992,29024.689081920005,53433.97702536001
2024-09-21,01:40:24.000,265,11064259,5405,0,1726882823,13151.439758439992,30870.623607629997,53433.99798672001
2024-09-21,01:40:25.000,265,11064256,4965,0,1726882824,13151.486912610002,30870.60246024,53434.0608708
2024-09-21,01:40:26.000,265,11064277,5165,0,1726882825,13151.513857849997,27178.90258794,53434.06785792001
2024-09-21,01:40:27.000,265,11064263,5325,0,1726882826,13151.500385229992,30409.194606959994,53434.0608708
2024-09-21,01:40:28.000,265,11064274,4925,0,1726882827,13151.520594159992,28563.309425159998,53434.09580640001
2024-09-21,01:40:29.000,265,11064272,4925,0,1726882828,13151.581220949993,28563.27417951,53434.074845040006
2024-09-21,01:40:30.000,265,11064239,5205,0,1726882829,13151.601429879993,29947.645771080002,53434.130742
2024-09-21,01:40:31.000,265,11064140,5125,0,1726882830,13151.574484639998,32716.374855960006,53434.06785792001
2024-09-21,01:40:32.000,265,11064271,5445,0,1726882831,13151.608166190003,31331.939822219996,53434.09580640001
2024-09-21,01:40:33.000,265,11064253,5325,0,1726882832,13151.635111429998,30409.018378709996,53434.130742
2024-09-21,01:40:34.000,265,11064227,5205,0,1726882833,13151.668792979988,27178.761605339998,53434.11676776001
2024-09-21,01:40:35.000,265,11064246,4885,0,1726882834,13151.662056669993,25794.36886638,53434.10279352
2024-09-21,01:40:36.000,265,11064265,5205,0,1726882835,13151.695738219998,28101.6478032,53434.08183216
2024-09-21,01:40:37.000,265,11064256,4645,0,1726882836,13151.715947149998,30870.412133730002,53434.10279352
2024-09-21,01:40:38.000,265,11064255,5405,0,1726882837,13151.715947149998,29024.541050190004,53434.14471624001
2024-09-21,01:40:39.000,265,11064240,5165,0,1726882838,13151.715947149998,28101.605508420005,53434.186638959996
2024-09-21,01:40:40.000,265,11064233,5445,0,1726882839,13151.729419769988,30870.369838950006,53434.13772912
2024-09-21,01:40:41.000,265,11064206,5044,0,1726882840,13151.722683459993,30408.884445239994,53434.14471624001
2024-09-21,01:40:42.000,265,11064226,4885,0,1726882841,13151.769837629989,30408.884445239994,53434.123754880005
2024-09-21,01:40:43.000,265,11064271,5365,0,1726882842,13151.790046559989,31793.241938549996,53434.11676776001
2024-09-21,01:40:44.000,265,11064222,5005,0,1726882843,13151.810255489989,29024.456460629997,53434.16567760001
2024-09-21,01:40:45.000,265,11064236,5085,0,1726882844,13151.790046559989,29947.384953269997,53434.172664720005
2024-09-21,01:40:46.000,265,11064254,4885,0,1726882845,13151.816991799999,29485.850215650004,53434.19362608001
2024-09-21,01:40:47.000,265,11064220,5085,0,1726882846,13151.837200729999,28562.914673880005,53434.172664720005
2024-09-21,01:40:48.000,265,11064260,4965,0,1726882847,13151.850673349989,25332.700195290003,53434.19362608001
2024-09-21,01:40:49.000,265,11064109,5245,0,1726882848,13151.864145969994,28562.921723010004,53434.172664720005
2024-09-21,01:40:50.000,265,11064229,5445,0,1726882849,13151.884354899994,27639.965033850007,53434.22856168
2024-09-21,01:40:51.000,265,11064225,5125,0,1726882850,13151.924772759994,28562.872379099994,53434.221574560004
2024-09-21,01:40:52.000,265,11064185,5365,0,1726882851,13151.938245379999,28562.872379099994,53434.221574560004
2024-09-21,01:40:53.000,265,11064202,4965,0,1726882852,13151.99213585999,31331.643758759994,53434.26349728001
2024-09-21,01:40:54.000,265,11064221,5365,0,1726882853,13152.01234478999,30870.193610700007,53434.2006132
2024-09-21,01:40:55.000,265,11064208,4925,0,1726882854,13152.046026339995,31793.05161204,53434.19362608001
2024-09-21,01:40:56.000,265,11064240,5005,0,1726882855,13152.066235269995,33177.45140013,53434.22856168
2024-09-21,01:40:57.000,265,11064228,4845,0,1726882856,13152.12012575,29947.19462676,53434.24952304
2024-09-21,01:40:58.000,265,11064258,4925,0,1726882857,13152.147070989995,33177.380908830004,53434.26349728001
2024-09-21,01:40:59.000,265,11064208,4765,0,1726882858,13152.20096147,30870.10902114,53434.221574560004
2024-09-21,01:41:00.000,265,11064287,5285,0,1726882859,13152.23464301999,27178.317510149995,53434.31939424
2024-09-21,01:41:01.000,265,11064236,5044,0,1726882860,13152.248115639995,30870.045578970006,53434.25651016
2024-09-21,01:41:02.000,265,11064274,4965,0,1726882861,13152.328951359996,29024.181544560008,53434.291445760005
2024-09-21,01:41:03.000,265,11064227,5245,0,1726882862,13152.389578149996,28562.738445630006,53434.36131696001
2024-09-21,01:41:04.000,265,11064252,5005,0,1726882863,13152.409787079996,30408.50379222,53434.31939424
2024-09-21,01:41:05.000,265,11064236,5085,0,1726882864,13152.389578149996,30408.50379222,53434.291445760005
2024-09-21,01:41:06.000,265,11064251,5445,0,1726882865,13152.477150179991,29024.10400413,53434.31939424
2024-09-21,01:41:07.000,265,11064242,4965,0,1726882866,13152.517568039992,29024.146298909996,53434.354329839996
2024-09-21,01:41:08.000,265,11064249,5445,0,1726882867,13152.571458519997,34561.61856693,53434.410226800006
2024-09-21,01:41:09.000,265,11064211,5365,0,1726882868,13152.632085309997,32715.7968273,53434.40323968001
2024-09-21,01:41:10.000,265,11064256,5005,0,1726882869,13152.659030549992,30869.883448980007,53434.4451624
2024-09-21,01:41:11.000,265,11064252,4965,0,1726882870,13152.672503169997,28562.590413900005,53434.410226800006
2024-09-21,01:41:12.000,265,11064248,4845,0,1726882871,13152.746602580002,29024.047611090005,53434.50105936001
2024-09-21,01:41:13.000,265,11064213,5285,0,1726882872,13152.760075199993,26255.255084040007,53434.42420104
2024-09-21,01:41:14.000,265,11064246,5044,0,1726882873,13152.827438300003,25332.368886180004,53434.49407224
2024-09-21,01:41:15.000,265,11064271,5605,0,1726882874,13152.861119849993,29485.448415239996,53434.50105936001
2024-09-21,01:41:16.000,265,11064234,4965,0,1726882875,13152.921746639993,30408.426251790006,53434.508046480005
2024-09-21,01:41:17.000,265,11064224,4885,0,1726882876,13152.948691879988,33177.162385799995,53434.50105936001
2024-09-21,01:41:18.000,265,11064259,5405,0,1726882877,13152.962164499993,29946.919710689996,53434.59887904001
2024-09-21,01:41:19.000,265,11064215,5645,0,1726882878,13153.083418079994,29946.976103730005,53434.556956320004
2024-09-21,01:41:20.000,265,11064256,4965,0,1726882879,13153.096890699999,29946.933808949994,53434.56394344
2024-09-21,01:41:21.000,265,11064221,5325,0,1726882880,13153.17099010999,34100.097927569994,53434.577917680006
2024-09-21,01:41:22.000,265,11064233,5245,0,1726882881,13153.21140796999,24870.813001169998,53434.59189192
2024-09-21,01:41:23.000,265,11064222,4965,0,1726882882,13153.305716309995,26716.726379490006,53434.57093056001
2024-09-21,01:41:24.000,265,11064212,4725,0,1726882883,13153.33266154999,32254.212745769997,53434.59189192
2024-09-21,01:41:25.000,265,11064168,4925,0,1726882884,13153.35287047999,29024.005316309995,53434.54996920001
2024-09-21,01:41:26.000,265,11064194,4925,0,1726882885,13153.43370619999,30408.376907879996,53434.64080176
2024-09-21,01:41:27.000,265,11064214,4765,0,1726882886,13153.48086037,30869.904596370005,53434.68272448
2024-09-21,01:41:28.000,265,11064205,5085,0,1726882887,13153.548223469996,30408.412153530007,53434.654776
2024-09-21,01:41:29.000,265,11064258,4885,0,1726882888,13153.588641329996,31331.277203999998,53434.654776
2024-09-21,01:41:30.000,265,11064315,5405,0,1726882889,13153.62232288,31331.298351389996,53434.724647200004
2024-09-21,01:41:31.000,265,11064257,5205,0,1726882890,13153.669477049996,31792.804892490007,53434.773557040004
2024-09-21,01:41:32.000,265,11064223,5365,0,1726882891,13153.757049079992,26255.304427950003,53434.78753128001
2024-09-21,01:41:33.000,265,11064275,5245,0,1726882892,13153.810939559997,32715.754532520004,53434.78753128001
2024-09-21,01:41:34.000,265,11064285,5445,0,1726882893,13153.871566349997,31792.847187270003,53434.82246688
2024-09-21,01:41:35.000,265,11064311,5445,0,1726882894,13153.871566349997,35484.50476479001,53434.80150552
2024-09-21,01:41:36.000,265,11064277,5245,0,1726882895,13153.972610999997,29485.55415219,53434.87836384
2024-09-21,01:41:37.000,265,11064276,4965,0,1726882896,13154.019765169993,29947.03249677,53434.913299440006
2024-09-21,01:41:38.000,265,11064260,5044,0,1726882897,13154.013028859998,31331.42523573,53434.88535096001
2024-09-21,01:41:39.000,265,11064260,5165,0,1726882898,13154.114073509998,29485.57529958,53434.9691964
2024-09-21,01:41:40.000,265,11064238,5005,0,1726882899,13154.154491369998,31331.382940950003,53434.941247920004
2024-09-21,01:41:41.000,265,11064298,5245,0,1726882900,13154.181436609993,31792.924727699996,53434.92727368
2024-09-21,01:41:42.000,265,11064252,4845,0,1726882901,13154.228590779989,24409.574327010007,53434.90631232001
2024-09-21,01:41:43.000,265,11064283,5125,0,1726882902,13154.309426499989,35484.65279652001,53434.98317064001
2024-09-21,01:41:44.000,265,11064234,4685,0,1726882903,13154.309426499989,28562.710249109994,53434.93426080001
2024-09-21,01:41:45.000,265,11064204,4925,0,1726882904,13154.37005328999,33177.331564919994,53435.05304184001
2024-09-21,01:41:46.000,265,11064259,5245,0,1726882905,13154.403734839994,28101.260101050008,53435.011119120005
2024-09-21,01:41:47.000,265,11064251,5365,0,1726882906,13154.45762532,30870.003284189996,53434.99015776
2024-09-21,01:41:48.000,265,11064240,4685,0,1726882907,13154.53172472999,27639.809952990006,53435.12291304001
2024-09-21,01:41:49.000,265,11064239,5485,0,1726882908,13154.59908783,29947.124135460006,53435.060028960004
2024-09-21,01:41:50.000,265,11064307,5365,0,1726882909,13154.59908783,27178.359804930005,53435.09496456
2024-09-21,01:41:51.000,265,11064252,4965,0,1726882910,13154.666450929995,28562.752543890005,53435.129900160005
2024-09-21,01:41:52.000,265,11064205,5325,0,1726882911,13154.747286649996,27178.331608409993,53435.22073272001
2024-09-21,01:41:53.000,265,11064278,4845,0,1726882912,13154.767495579996,29485.610545229996,53435.15086152001
2024-09-21,01:41:54.000,265,11064276,5005,0,1726882913,13154.828122369996,27178.310461019995,53435.17182288001
2024-09-21,01:41:55.000,265,11064224,4805,0,1726882914,13154.828122369996,29024.195642820006,53435.20675848
2024-09-21,01:41:56.000,265,11064265,5325,0,1726882915,13154.868540229996,31331.516874420005,53435.23470696
2024-09-21,01:41:57.000,265,11064280,5005,0,1726882916,13154.922430710001,26255.431312290006,53435.23470696
2024-09-21,01:41:58.000,265,11064057,5365,0,1726882917,13154.949375949996,31331.509825290006,53435.25566832
2024-09-21,01:41:59.000,265,11064235,5325,0,1726882918,13154.969584879997,29485.645790880008,53435.29060392001
2024-09-21,01:42:00.000,265,11064261,5605,0,1726882919,13155.030211669997,28101.260101050008,53435.24169408001
2024-09-21,01:42:01.000,265,11064240,4885,0,1726882920,13155.057156909992,27178.41619797,53435.30457816
2024-09-21,01:42:02.000,265,11064299,5605,0,1726882921,13155.097574769992,26716.980148169998,53435.29060392001
2024-09-21,01:42:03.000,265,11064220,4805,0,1726882922,13155.117783699992,31331.59441485,53435.248681200006
2024-09-21,01:42:04.000,265,11064243,5445,0,1726882923,13155.151465249997,29024.25908499,53435.353488
2024-09-21,01:42:05.000,265,11064244,4965,0,1726882924,13155.239037279993,32716.015350329995,53435.36047512
2024-09-21,01:42:06.000,265,11064272,4765,0,1726882925,13155.259246209993,30408.715266119994,53435.38143648
2024-09-21,01:42:07.000,265,11064299,5445,0,1726882926,13155.313136689998,34561.88643386999,53435.444320560004
2024-09-21,01:42:08.000,265,11064280,4765,0,1726882927,13155.340081929993,27178.521934920005,53435.38842360001
2024-09-21,01:42:09.000,265,11064185,5405,0,1726882928,13155.407445029989,27178.521934920005,53435.395410720004
2024-09-21,01:42:10.000,265,11064286,4925,0,1726882929,13155.447862889989,27178.59242622,53435.43733344001
2024-09-21,01:42:11.000,265,11064257,5445,0,1726882930,13155.495017059999,30870.25705287,53435.40239784
2024-09-21,01:42:12.000,265,11064234,4925,0,1726882931,13155.54890753999,32716.092890760003,53435.4233592
2024-09-21,01:42:13.000,265,11064237,5165,0,1726882932,13155.60953432999,32716.11403815,53435.528166
2024-09-21,01:42:14.000,265,11064201,5365,0,1726882933,13155.67016111999,26255.65688445,53435.50021752
2024-09-21,01:42:15.000,265,11064211,5405,0,1726882934,13155.69037004999,33177.634677509996,53435.53515312001
2024-09-21,01:42:16.000,265,11064221,5445,0,1726882935,13155.75099683999,25794.249031169995,53435.52117888
2024-09-21,01:42:17.000,265,11064209,5005,0,1726882936,13155.79141469999,27178.599475349998,53435.55611448001
2024-09-21,01:42:18.000,265,11064259,5245,0,1726882937,13155.83856887,29024.477608019995,53435.563101600004
2024-09-21,01:42:19.000,265,11064219,5125,0,1726882938,13155.865514109995,33639.07777644,53435.54912736
2024-09-21,01:42:20.000,265,11064229,5645,0,1726882939,13155.905931969995,28101.591410160006,53435.57707584001
2024-09-21,01:42:21.000,265,11064269,5605,0,1726882940,13155.93961352,24409.884488730007,53435.60502432001
2024-09-21,01:42:22.000,265,11064206,4845,0,1726882941,13155.986767689996,28101.598459290006,53435.66092128
2024-09-21,01:42:23.000,265,11064264,5085,0,1726882942,13156.027185549996,26255.776719660003,53435.6679084
2024-09-21,01:42:24.000,265,11064209,5605,0,1726882943,13156.067603409996,28101.690097979998,53435.69585688
2024-09-21,01:42:25.000,265,11064239,5684,0,1726882944,13156.101284960001,28563.147295169998,53435.66092128
2024-09-21,01:42:26.000,265,11064198,4805,0,1726882945,13156.134966509992,31793.36177376,53435.72380536001
2024-09-21,01:42:27.000,265,11064221,5405,0,1726882946,13156.195593299992,28101.626655810003,53435.72380536001
2024-09-21,01:42:28.000,265,11064241,5445,0,1726882947,13156.215802229992,30408.912641760005,53435.730792480004
2024-09-21,01:42:29.000,265,11064181,5445,0,1726882948,13156.236011159992,23948.455488060004,53435.77271520001
2024-09-21,01:42:30.000,265,11064207,5525,0,1726882949,13156.262956400002,24871.41217722,53435.8076508
2024-09-21,01:42:31.000,265,11064216,5085,0,1726882950,13156.262956400002,29486.005296510004,53435.79367656001
2024-09-21,01:42:32.000,265,11064279,5245,0,1726882951,13156.330319499997,26255.769670530004,53435.81463792
2024-09-21,01:42:33.000,265,11064275,5325,0,1726882952,13156.377473669992,30870.355740690007,53435.87053488001
2024-09-21,01:42:34.000,265,11064212,4805,0,1726882953,13156.411155219997,23486.970094350007,53435.77271520001
2024-09-21,01:42:35.000,265,11064293,5365,0,1726882954,13156.451573079998,29024.548099320004,53435.90547048
2024-09-21,01:42:36.000,265,11064247,5245,0,1726882955,13156.518936179993,29486.026443900002,53435.947393200004
2024-09-21,01:42:37.000,265,11064198,5125,0,1726882956,13156.545881419988,35023.611498,53435.898483360004
2024-09-21,01:42:38.000,265,11064190,4965,0,1726882957,13156.613244519998,31331.939822219996,53435.93341896
2024-09-21,01:42:39.000,265,11064201,5245,0,1726882958,13156.646926069989,26717.318506409996,53435.88450912
2024-09-21,01:42:40.000,265,11064246,5005,0,1726882959,13156.653662379998,24871.482668519995,53435.87053488001
2024-09-21,01:42:41.000,265,11064185,5805,0,1726882960,13156.714289169999,32254.847167469998,53435.919444720006
2024-09-21,01:42:42.000,265,11064214,4685,0,1726882961,13156.714289169999,28101.739441890008,53435.92643184
2024-09-21,01:42:43.000,265,11064214,4725,0,1726882962,13156.774915959999,30870.553116330004,53435.947393200004
2024-09-21,01:42:44.000,265,11064237,5245,0,1726882963,13156.815333819999,29947.65986934,53436.03822576001
2024-09-21,01:42:45.000,265,11064230,5044,0,1726882964,13156.862487989994,34100.8098897,53435.97534168
2024-09-21,01:42:46.000,265,11064211,5445,0,1726882965,13156.902905849995,29024.75252409,53436.03822576001
2024-09-21,01:42:47.000,265,11064226,4885,0,1726882966,13156.902905849995,30409.243950870004,53436.04521288
2024-09-21,01:42:48.000,265,11064184,4885,0,1726882967,13156.95679633,29024.858261040004,53436.087135600006
2024-09-21,01:42:49.000,265,11064234,5005,0,1726882968,13156.99047787999,29024.823015390008,53436.08014848001
2024-09-21,01:42:50.000,265,11064207,5405,0,1726882969,13157.01068680999,28563.44335863,53436.04521288
2024-09-21,01:42:51.000,265,11064197,5445,0,1726882970,13157.03089573999,33639.585313799995,53436.10809696001
2024-09-21,01:42:52.000,265,11064222,4845,0,1726882971,13157.064577289995,29947.927736280006,53436.10809696001
2024-09-21,01:42:53.000,265,11064185,5405,0,1726882972,13157.11173145999,31332.264082199996,53436.1919424
2024-09-21,01:42:54.000,265,11064202,4965,0,1726882973,13157.15888563,34562.42921688,53436.15700680001
2024-09-21,01:42:55.000,265,11064234,4765,0,1726882974,13157.185830869996,32255.178476579997,53436.17796816001
2024-09-21,01:42:56.000,265,11064210,4805,0,1726882975,13157.19256717999,29947.906588890008,53436.24085224
2024-09-21,01:42:57.000,265,11064262,4805,0,1726882976,13157.206039799996,32255.270115270003,53436.29674920001
2024-09-21,01:42:58.000,265,11064243,5405,0,1726882977,13157.226248729996,28102.098947520004,53436.1919424
2024-09-21,01:42:59.000,265,11064215,5445,0,1726882978,13157.226248729996,29025.013341900005,53436.1919424
2024-09-21,01:43:00.000,265,11064221,5365,0,1726882979,13157.232985039991,29947.948883670004,53436.19892952
2024-09-21,01:43:01.000,265,11064271,5485,0,1726882980,13157.280139210001,28563.584341230002,53436.22687800001
2024-09-21,01:43:02.000,265,11064238,4885,0,1726882981,13157.266666589996,29947.962981930003,53436.233865120004
2024-09-21,01:43:03.000,265,11064249,5605,0,1726882982,13157.25993028,25333.306420470006,53436.21290376
2024-09-21,01:43:04.000,265,11064253,5085,0,1726882983,13157.246457659996,29947.99117845,53436.21989088
2024-09-21,01:43:05.000,265,11064216,5085,0,1726882984,13157.266666589996,27179.198651400002,53436.27578784001
2024-09-21,01:43:06.000,265,11064241,5485,0,1726882985,13157.266666589996,33178.283197469995,53436.32469768001
2024-09-21,01:43:07.000,265,11064208,4925,0,1726882986,13157.246457659996,29486.562177779997,53436.303736320006
2024-09-21,01:43:08.000,265,11064220,4925,0,1726882987,13157.23972135,25333.348715250002,53436.20591664001
2024-09-21,01:43:09.000,265,11064200,4965,0,1726882988,13157.253193969991,26717.76965073,53436.24085224
2024-09-21,01:43:10.000,265,11064217,5605,0,1726882989,13157.293611829991,30409.518866939994,53436.29674920001
2024-09-21,01:43:11.000,265,11064243,5445,0,1726882990,13157.300348140001,28102.169438819998,53436.37360752001
2024-09-21,01:43:12.000,265,11064252,4965,0,1726882991,13157.253193969991,29948.075768010007,53436.29674920001
2024-09-21,01:43:13.000,265,11064253,5085,0,1726882992,13157.266666589996,31793.890458509995,53436.27578784001
2024-09-21,01:43:14.000,265,11064239,5485,0,1726882993,13157.273402899991,28563.711225570005,53436.33867192
2024-09-21,01:43:15.000,265,11064251,5485,0,1726882994,13157.273402899991,29025.21071754,53436.28976208
2024-09-21,01:43:16.000,265,11064177,5245,0,1726882995,13157.232985039991,30871.124095859996,53436.42950448
2024-09-21,01:43:17.000,265,11064273,5325,0,1726882996,13157.266666589996,26717.92473159,53436.38059464
2024-09-21,01:43:18.000,265,11064171,5365,0,1726882997,13157.280139210001,31794.01734285,53436.34565904001
2024-09-21,01:43:19.000,265,11064228,5044,0,1726882998,13157.266666589996,32255.516834819995,53436.352646160005
2024-09-21,01:43:20.000,265,11064233,5485,0,1726882999,13157.266666589996,26717.952928109997,53436.38758176
2024-09-21,01:43:21.000,265,11064261,5765,0,1726883000,13157.280139210001,27640.85322423,53436.38059464
2024-09-21,01:43:22.000,265,11064214,4805,0,1726883001,13157.25993028,32716.974032009995,53436.34565904001
2024-09-21,01:43:23.000,265,11064196,4885,0,1726883002,13157.253193969991,27640.895519009995,53436.33867192
2024-09-21,01:43:24.000,265,11064218,4805,0,1726883003,13157.226248729996,29948.251996260005,53436.34565904001
2024-09-21,01:43:25.000,265,11064221,5325,0,1726883004,13157.21951242,31794.087834150007,53436.33867192
2024-09-21,01:43:26.000,265,11064208,4965,0,1726883005,13157.185830869996,30409.680996929994,53436.37360752001
2024-09-21,01:43:27.000,265,11064220,5125,0,1726883006,13157.19930349,25333.5249435,53436.31072344
2024-09-21,01:43:28.000,265,11064246,4925,0,1726883007,13157.185830869996,33178.53696615,53436.34565904001
2024-09-21,01:43:29.000,265,11064189,5485,0,1726883008,13157.15214931999,27640.909617269994,53436.31072344
2024-09-21,01:43:30.000,265,11064231,5405,0,1726883009,13157.145413009996,30409.716242580005,53436.34565904001
2024-09-21,01:43:31.000,265,11064235,5485,0,1726883010,13157.11173145999,29948.357733209996,53436.2618136
2024-09-21,01:43:32.000,265,11064250,4805,0,1726883011,13157.11846777,26718.05866506,53436.303736320006
2024-09-21,01:43:33.000,265,11064214,4965,0,1726883012,13157.09152252999,25333.658876970003,53436.34565904001
2024-09-21,01:43:34.000,265,11064240,4645,0,1726883013,13157.07804991,27641.029452479997,53436.31072344
2024-09-21,01:43:35.000,265,11064258,4845,0,1726883014,13157.05784098,34101.55004835001,53436.34565904001
2024-09-21,01:43:36.000,265,11064212,4765,0,1726883015,13157.03763205,33640.09285116001,53436.34565904001
2024-09-21,01:43:37.000,265,11064235,5445,0,1726883016,13156.97700526,29948.392978860007,53436.3316848
2024-09-21,01:43:38.000,265,11064220,4965,0,1726883017,13156.95679633,30871.39901193,53436.38059464
2024-09-21,01:43:39.000,265,11064276,4925,0,1726883018,13156.902905849995,29486.985125580002,53436.3316848
2024-09-21,01:43:40.000,265,11064235,5684,0,1726883019,13156.89616954,27179.642746590005,53436.33867192
2024-09-21,01:43:41.000,265,11064246,4925,0,1726883020,13156.842279059994,29487.104960790006,53436.31771056
2024-09-21,01:43:42.000,265,11064269,5605,0,1726883021,13156.76817964999,32255.876340450006,53436.29674920001
2024-09-21,01:43:43.000,265,11064195,5565,0,1726883022,13156.774915959999,27641.205680729996,53436.282774960004
2024-09-21,01:43:44.000,265,11064216,5044,0,1726883023,13156.727761789989,29487.083813399993,53436.33867192
2024-09-21,01:43:45.000,265,11064205,5605,0,1726883024,13156.734498099999,28102.705172700007,53436.352646160005
2024-09-21,01:43:46.000,265,11064229,5445,0,1726883025,13156.646926069989,30871.504748880005,53436.27578784001
2024-09-21,01:43:47.000,265,11064103,5485,0,1726883026,13156.606508209989,29948.569207110006,53436.21290376
2024-09-21,01:43:48.000,265,11064216,5044,0,1726883027,13156.599771899993,25333.940842170006,53436.24783936001
2024-09-21,01:43:49.000,265,11064244,4765,0,1726883028,13156.572826659998,29948.61855102,53436.24783936001
2024-09-21,01:43:50.000,265,11064218,5085,0,1726883029,13156.532408799998,33178.88237352,53436.254826480006
2024-09-21,01:43:51.000,265,11064275,5405,0,1726883030,13156.498727249993,24872.490694110005,53436.233865120004
2024-09-21,01:43:52.000,265,11064221,5405,0,1726883031,13156.458309389993,31333.03243737,53436.24783936001
2024-09-21,01:43:53.000,265,11064235,5445,0,1726883032,13156.390946289997,35486.238850769994,53436.19892952
2024-09-21,01:43:54.000,265,11064242,4885,0,1726883033,13156.384209980002,23949.548103210007,53436.15700680001
2024-09-21,01:43:55.000,265,11064260,4645,0,1726883034,13156.364001050002,31333.03243737,53436.15001968
2024-09-21,01:43:56.000,265,11064175,5525,0,1726883035,13156.377473669992,30410.125092119997,53436.16399392
2024-09-21,01:43:57.000,265,11064208,5005,0,1726883036,13156.310110569997,29487.203648609997,53436.17098104
2024-09-21,01:43:58.000,265,11064230,4965,0,1726883037,13156.303374260002,32256.003224789994,53436.12905832001
2024-09-21,01:43:59.000,265,11064245,5445,0,1726883038,13156.236011159992,31794.517831079997,53436.16399392
2024-09-21,01:44:00.000,265,11064255,5325,0,1726883039,13156.222538540002,26256.94687524,53436.1220712
2024-09-21,01:44:01.000,265,11064237,5525,0,1726883040,13156.222538540002,30871.532945400002,53436.09412272
2024-09-21,01:44:02.000,265,11064229,5405,0,1726883041,13156.195593299992,29948.62560015,53436.136045440006
2024-09-21,01:44:03.000,265,11064265,5605,0,1726883042,13156.148439129996,29948.64674754,53436.09412272
2024-09-21,01:44:04.000,265,11064220,4965,0,1726883043,13156.141702820001,29025.69005838,53436.10809696001
2024-09-21,01:44:05.000,265,11064243,5485,0,1726883044,13156.114757579991,29948.597403630003,53436.10809696001
2024-09-21,01:44:06.000,265,11064259,5245,0,1726883045,13156.0608671,28102.698123570008,53436.02425152
2024-09-21,01:44:07.000,265,11064266,4965,0,1726883046,13156.006976619996,34101.78266964,53436.03822576001
2024-09-21,01:44:08.000,265,11064235,5525,0,1726883047,13156.006976619996,28102.747467480003,53436.02425152
2024-09-21,01:44:09.000,265,11064276,4925,0,1726883048,13155.95982245,27179.804876580005,53436.087135600006
2024-09-21,01:44:10.000,265,11064219,5525,0,1726883049,13155.95308613999,27179.84717136,53436.01027728001
2024-09-21,01:44:11.000,265,11064257,5245,0,1726883050,13155.93287720999,30871.589338439997,53435.94040608001
2024-09-21,01:44:12.000,265,11064239,5325,0,1726883051,13155.905931969995,29025.71120577,53435.97534168
2024-09-21,01:44:13.000,265,11064245,5405,0,1726883052,13155.885723039995,24411.061693440002,53435.97534168
2024-09-21,01:44:14.000,265,11064295,5365,0,1726883053,13155.865514109995,23949.569250600005,53436.01027728001
2024-09-21,01:44:15.000,265,11064238,5005,0,1726883054,13155.87898673,27179.84012223,53435.95438032
2024-09-21,01:44:16.000,265,11064240,4765,0,1726883055,13155.83183255999,31794.524880209996,53435.96136744001
2024-09-21,01:44:17.000,265,11064252,5044,0,1726883056,13155.81162362999,32717.460421979995,53435.9823288
2024-09-21,01:44:18.000,265,11064232,4845,0,1726883057,13155.784678389995,32717.488618500007,53436.01027728001
2024-09-21,01:44:19.000,265,11064236,5044,0,1726883058,13155.724051599995,28102.803860519998,53436.00329016
2024-09-21,01:44:20.000,265,11064242,4885,0,1726883059,13155.784678389995,26256.94687524,53435.99630304
2024-09-21,01:44:21.000,265,11064227,5565,0,1726883060,13155.784678389995,29948.710189710007,53435.99630304
2024-09-21,01:44:22.000,265,11064250,4805,0,1726883061,13155.764469459995,31333.088830409994,53435.97534168
2024-09-21,01:44:23.000,265,11064221,5405,0,1726883062,13155.784678389995,34101.81086616,53435.95438032
2024-09-21,01:44:24.000,265,11064245,5485,0,1726883063,13155.79141469999,29948.63264928,53435.94040608001
2024-09-21,01:44:25.000,265,11064239,5325,0,1726883064,13155.764469459995,31333.02538824,53435.95438032
2024-09-21,01:44:26.000,265,11064179,5125,0,1726883065,13155.75773315,28102.740418350004,53435.98931592001
2024-09-21,01:44:27.000,265,11064254,5165,0,1726883066,13155.724051599995,30410.0968956,53435.92643184
2024-09-21,01:44:28.000,265,11064229,5525,0,1726883067,13155.79141469999,26718.375875910002,53435.93341896
2024-09-21,01:44:29.000,265,11064226,5005,0,1726883068,13155.744260529995,27641.32551594,53435.90547048
2024-09-21,01:44:30.000,265,11064200,5205,0,1726883069,13155.764469459995,24411.040546050004,53435.94040608001
2024-09-21,01:44:31.000,265,11064277,5485,0,1726883070,13155.73078790999,28564.296303359995,53435.91245760001
2024-09-21,01:44:32.000,265,11064234,4765,0,1726883071,13155.71731529,27641.381908979994,53435.919444720006
2024-09-21,01:44:33.000,265,11064188,4805,0,1726883072,13155.724051599995,31794.63061716,53435.88450912
2024-09-21,01:44:34.000,265,11064217,5245,0,1726883073,13155.703842669995,31333.152272580002,53435.87053488001
2024-09-21,01:44:35.000,265,11064186,5165,0,1726883074,13155.69710636,23488.189593839998,53435.87053488001
2024-09-21,01:44:36.000,265,11064252,5044,0,1726883075,13155.663424809994,31333.152272580002,53435.89149624001
2024-09-21,01:44:37.000,265,11064220,5125,0,1726883076,13155.67689743,27641.459449410002,53435.84258640001
2024-09-21,01:44:38.000,265,11064202,4725,0,1726883077,13155.596061709999,31794.64471542,53435.88450912
2024-09-21,01:44:39.000,265,11064211,5445,0,1726883078,13155.60953432999,24411.174479520007,53435.83559928
2024-09-21,01:44:40.000,265,11064198,5125,0,1726883079,13155.56911646999,28102.95189225,53435.83559928
2024-09-21,01:44:41.000,265,11064214,4925,0,1726883080,13155.582589089994,31333.229813009995,53435.919444720006
2024-09-21,01:44:42.000,265,11064212,5205,0,1726883081,13155.555643849999,29025.87333576,53435.78668944
2024-09-21,01:44:43.000,265,11064209,5525,0,1726883082,13155.528698609989,26257.038513930005,53435.87053488001
2024-09-21,01:44:44.000,265,11064214,5044,0,1726883083,13155.508489679989,29948.822975789997,53435.88450912
2024-09-21,01:44:45.000,265,11064276,4925,0,1726883084,13155.528698609989,27180.01635048,53435.77271520001
2024-09-21,01:44:46.000,265,11064173,5405,0,1726883085,13155.474808129999,29487.436269900005,53435.82162504001
2024-09-21,01:44:47.000,265,11064194,5125,0,1726883086,13155.474808129999,28103.043530940005,53435.8076508
2024-09-21,01:44:48.000,265,11064197,5325,0,1726883087,13155.461335509994,27180.072743519995,53435.77271520001
2024-09-21,01:44:49.000,265,11064218,4965,0,1726883088,13155.454599199998,28564.458433349995,53435.79367656001
2024-09-21,01:44:50.000,265,11064210,5005,0,1726883089,13155.441126579994,29948.865270569993,53435.76572808
2024-09-21,01:44:51.000,265,11064213,5405,0,1726883090,13155.427653959989,26257.151300009995,53435.751753840006
2024-09-21,01:44:52.000,265,11064239,5445,0,1726883091,13155.407445029989,30410.336566020007,53435.779702320004
2024-09-21,01:44:53.000,265,11064182,4765,0,1726883092,13155.400708719993,29948.942811,53435.74476672001
2024-09-21,01:44:54.000,265,11064253,5485,0,1726883093,13155.380499789993,25334.229856499995,53435.72380536001
2024-09-21,01:44:55.000,265,11064148,5005,0,1726883094,13155.400708719993,29487.47856468,53435.74476672001
2024-09-21,01:44:56.000,265,11064197,5725,0,1726883095,13155.367027169988,27641.607481140003,53435.6679084
2024-09-21,01:44:57.000,265,11064167,5525,0,1726883096,13155.346818239988,28103.071727460003,53435.68886976
2024-09-21,01:44:58.000,265,11064064,4965,0,1726883097,13155.333345619998,29948.97100752,53435.70983112
2024-09-21,01:44:59.000,265,11064181,5605,0,1726883098,13155.360290859993,31794.877336710008,53435.72380536001
2024-09-21,01:45:00.000,265,11064262,4925,0,1726883099,13155.333345619998,27641.63567766,53435.70983112
2024-09-21,01:45:01.000,265,11064203,5445,0,1726883100,13155.306400379988,22104.015377910007,53435.70284400001
2024-09-21,01:45:02.000,265,11064200,4845,0,1726883101,13155.299664069993,31794.884385840007,53435.71681824
2024-09-21,01:45:03.000,265,11064222,5125,0,1726883102,13155.252509899998,30871.913598419997,53435.68886976
2024-09-21,01:45:04.000,265,11064210,5005,0,1726883103,13155.286191449988,30410.41410645,53435.67489552001
2024-09-21,01:45:05.000,265,11064211,5405,0,1726883104,13155.245773590002,32256.327484769994,53435.66092128
2024-09-21,01:45:06.000,265,11064182,4845,0,1726883105,13155.218828349993,20719.573295039998,53435.6679084
2024-09-21,01:45:07.000,265,11064063,5405,0,1726883106,13155.225564660002,29025.993170970003,53435.730792480004
2024-09-21,01:45:08.000,265,11064194,5044,0,1726883107,13155.171674179997,29948.985105779997,53435.63995992
2024-09-21,01:45:09.000,265,11064191,5245,0,1726883108,13155.198619419993,32256.27109173,53435.65393416001
2024-09-21,01:45:10.000,265,11064202,5245,0,1726883109,13155.144728940002,31794.835041929997,53435.612011440004
2024-09-21,01:45:11.000,265,11064202,5044,0,1726883110,13155.131256319997,32256.2640426,53435.63995992
2024-09-21,01:45:12.000,265,11064214,5044,0,1726883111,13155.104311080002,34563.65576550001,53435.62598568001
2024-09-21,01:45:13.000,265,11064216,5285,0,1726883112,13155.124520010002,28103.071727460003,53435.66092128
2024-09-21,01:45:14.000,265,11064220,4885,0,1726883113,13155.036947979992,30871.913598419997,53435.563101600004
2024-09-21,01:45:15.000,265,11064206,5285,0,1726883114,13155.077365839992,28103.078776590002,53435.61899856
2024-09-21,01:45:16.000,265,11064212,4845,0,1726883115,13155.070629529997,31794.842091059996,53435.62598568001
2024-09-21,01:45:17.000,265,11064191,5245,0,1726883116,13155.070629529997,29487.49266294,53435.65393416001
2024-09-21,01:45:18.000,265,11064215,5325,0,1726883117,13155.057156909992,32256.320435639995,53435.66092128
2024-09-21,01:45:19.000,265,11064251,5245,0,1726883118,13155.010002739997,32717.74238718,53435.66092128
2024-09-21,01:45:20.000,265,11064242,5085,0,1726883119,13155.010002739997,31794.80684541,53435.59105008
2024-09-21,01:45:21.000,265,11064084,5085,0,1726883120,13154.962848570001,28103.043530940005,53435.60502432001
2024-09-21,01:45:22.000,265,11064225,5485,0,1726883121,13154.969584879997,29948.97100752,53435.59105008
2024-09-21,01:45:23.000,265,11064192,4925,0,1726883122,13154.942639640001,23488.386969479994,53435.67489552001
2024-09-21,01:45:24.000,265,11064248,4925,0,1726883123,13154.976321189992,33179.248928279994,53435.5980372
2024-09-21,01:45:25.000,265,11064249,5485,0,1726883124,13154.942639640001,27641.65682505,53435.59105008
2024-09-21,01:45:26.000,265,11064240,4965,0,1726883125,13154.935903329992,30410.449352099997,53435.60502432001
2024-09-21,01:45:27.000,265,11064212,5125,0,1726883126,13155.003266430002,30871.87130364,53435.57707584001
2024-09-21,01:45:28.000,265,11064216,4765,0,1726883127,13154.969584879997,28564.57121943,53435.563101600004
2024-09-21,01:45:29.000,265,11064273,5485,0,1726883128,13155.057156909992,29487.49266294,53435.55611448001
2024-09-21,01:45:30.000,265,11064225,5565,0,1726883129,13155.030211669997,28103.10697311,53435.59105008
2024-09-21,01:45:31.000,265,11064185,5565,0,1726883130,13155.030211669997,31794.870287579994,53435.57008872
2024-09-21,01:45:32.000,265,11064264,4965,0,1726883131,13155.070629529997,26718.791774580008,53435.54214024
2024-09-21,01:45:33.000,265,11064186,5285,0,1726883132,13155.077365839992,29026.098907919994,53435.60502432001
2024-09-21,01:45:34.000,265,11064219,5605,0,1726883133,13155.090838459997,27180.227824379996,53435.57008872
2024-09-21,01:45:35.000,265,11064194,4845,0,1726883134,13155.111047389997,30872.04753189,53435.60502432001
2024-09-21,01:45:36.000,265,11064217,5365,0,1726883135,13155.111047389997,27641.762562000004,53435.59105008
2024-09-21,01:45:37.000,265,11064244,4765,0,1726883136,13155.137992629992,31333.525876469997,53435.52117888
2024-09-21,01:45:38.000,265,11064238,5044,0,1726883137,13155.151465249997,29949.168383159995,53435.54214024
2024-09-21,01:45:39.000,265,11064201,5325,0,1726883138,13155.171674179997,27180.298315680004,53435.57707584001
2024-09-21,01:45:40.000,265,11064299,5565,0,1726883139,13155.185146800002,31795.018319309995,53435.563101600004
2024-09-21,01:45:41.000,265,11064252,5005,0,1726883140,13155.185146800002,27641.840102429996,53435.50021752
2024-09-21,01:45:42.000,265,11064253,5325,0,1726883141,13155.205355730002,28564.754496809997,53435.52117888
2024-09-21,01:45:43.000,265,11064239,5485,0,1726883142,13155.191883109997,29487.739382490006,53435.57008872
2024-09-21,01:45:44.000,265,11064256,4765,0,1726883143,13155.212092039998,32256.58125345,53435.54912736
2024-09-21,01:45:45.000,265,11064182,5285,0,1726883144,13155.218828349993,27180.389954369995,53435.59105008
2024-09-21,01:45:46.000,265,11064249,5485,0,1726883145,13155.232300969998,31333.66685907,53435.57008872
2024-09-21,01:45:47.000,265,11064245,5605,0,1726883146,13155.252509899998,29026.324480080002,53435.54912736
2024-09-21,01:45:48.000,265,11064208,5044,0,1726883147,13155.272718829998,30410.667875130006,53435.60502432001
2024-09-21,01:45:49.000,265,11064228,5044,0,1726883148,13155.292927759998,29949.217727070005,53435.55611448001
2024-09-21,01:45:50.000,265,11064195,5605,0,1726883149,13155.333345619998,29949.238874460003,53435.584062960006
2024-09-21,01:45:51.000,265,11064258,5125,0,1726883150,13155.333345619998,33640.97399241,53435.59105008
2024-09-21,01:45:52.000,265,11064221,5445,0,1726883151,13155.326609309988,26718.946855439994,53435.563101600004
2024-09-21,01:45:53.000,265,11064222,4925,0,1726883152,13155.346818239988,28564.796791589994,53435.62598568001
2024-09-21,01:45:54.000,265,11064214,4925,0,1726883153,13155.373763479998,29026.310381820003,53435.60502432001
2024-09-21,01:45:55.000,265,11064230,4885,0,1726883154,13155.353554549998,25796.025411929993,53435.65393416001
2024-09-21,01:45:56.000,265,11064269,5445,0,1726883155,13155.400708719993,27641.910593730005,53435.632972800006
2024-09-21,01:45:57.000,265,11064233,5445,0,1726883156,13155.380499789993,31795.109958,53435.61899856
2024-09-21,01:45:58.000,265,11064212,4725,0,1726883157,13155.393972409998,32718.080745419997,53435.68886976
2024-09-21,01:45:59.000,265,11064247,5445,0,1726883158,13155.393972409998,33641.058581970006,53435.68886976
2024-09-21,01:46:00.000,265,11064210,4885,0,1726883159,13155.393972409998,23950.168426649994,53435.5980372
2024-09-21,01:46:01.000,265,11064259,5165,0,1726883160,13155.434390269998,27641.924691990003,53435.779702320004
2024-09-21,01:46:02.000,265,11064264,4765,0,1726883161,13155.407445029989,29487.81692292,53435.71681824
2024-09-21,01:46:03.000,265,11064225,5485,0,1726883162,13155.414181339998,24873.125115810006,53435.69585688
2024-09-21,01:46:04.000,265,11064259,5485,0,1726883163,13155.380499789993,31795.26503886,53435.74476672001
2024-09-21,01:46:05.000,265,11064256,4925,0,1726883164,13155.393972409998,31333.793743410002,53435.6679084
2024-09-21,01:46:06.000,265,11064235,5405,0,1726883165,13155.414181339998,27642.030428939994,53435.612011440004
2024-09-21,01:46:07.000,265,11064231,5365,0,1726883166,13155.414181339998,32256.785678219996,53435.71681824
2024-09-21,01:46:08.000,265,11064210,4965,0,1726883167,13155.488280749989,29487.95790552,53435.63995992
2024-09-21,01:46:09.000,265,11064188,4925,0,1726883168,13155.407445029989,31333.843087319998,53435.7377796
2024-09-21,01:46:10.000,265,11064143,5405,0,1726883169,13155.461335509994,30872.385890129997,53435.67489552001
2024-09-21,01:46:11.000,265,11064254,5245,0,1726883170,13155.434390269998,28565.015314620003,53435.632972800006
2024-09-21,01:46:12.000,265,11064256,4925,0,1726883171,13155.427653959989,29949.401004450003,53435.71681824
2024-09-21,01:46:13.000,265,11064208,4725,0,1726883172,13155.454599199998,27642.086821980003,53435.62598568001
2024-09-21,01:46:14.000,265,11064224,4885,0,1726883173,13155.474808129999,29487.95085639,53435.730792480004
2024-09-21,01:46:15.000,265,11064251,5605,0,1726883174,13155.447862889989,32718.264022799995,53435.70983112
2024-09-21,01:46:16.000,265,11064106,5125,0,1726883175,13155.454599199998,29949.464446619997,53435.681882640005
2024-09-21,01:46:17.000,265,11064180,5205,0,1726883176,13155.481544439994,29488.000200299997,53435.78668944
2024-09-21,01:46:18.000,265,11064200,4805,0,1726883177,13155.501753369994,29026.486610070002,53435.75874096
2024-09-21,01:46:19.000,265,11064232,4845,0,1726883178,13155.441126579994,28565.085805919996,53435.68886976
2024-09-21,01:46:20.000,265,11064225,5605,0,1726883179,13155.441126579994,31333.913578620006,53435.71681824
2024-09-21,01:46:21.000,265,11064192,4965,0,1726883180,13155.461335509994,32256.877316910002,53435.76572808
2024-09-21,01:46:22.000,265,11064223,5365,0,1726883181,13155.434390269998,30872.470479690004,53435.75874096
2024-09-21,01:46:23.000,265,11064247,5485,0,1726883182,13155.434390269998,28565.092855049996,53435.75874096
2024-09-21,01:46:24.000,265,11064222,4965,0,1726883183,13155.461335509994,29949.5772327,53435.751753840006
2024-09-21,01:46:25.000,265,11064177,5684,0,1726883184,13155.468071819989,29026.634641800003,53435.800663680006
2024-09-21,01:46:26.000,265,11064254,5005,0,1726883185,13155.461335509994,30872.50572534,53435.76572808
2024-09-21,01:46:27.000,265,11064252,4845,0,1726883186,13155.420917649993,32256.940759079996,53435.779702320004
2024-09-21,01:46:28.000,265,11064062,5044,0,1726883187,13155.468071819989,24873.35068797,53435.76572808
2024-09-21,01:46:29.000,265,11064281,5485,0,1726883188,13155.447862889989,30411.04852815,53435.82861216
2024-09-21,01:46:30.000,265,11064269,5485,0,1726883189,13155.434390269998,30411.104921189995,53435.81463792
2024-09-21,01:46:31.000,265,11064266,5245,0,1726883190,13155.420917649993,32256.954857339995,53435.84258640001
2024-09-21,01:46:32.000,265,11064256,5085,0,1726883191,13155.407445029989,31333.96997166,53435.84258640001
2024-09-21,01:46:33.000,265,11064198,5044,0,1726883192,13155.441126579994,29488.070691600005,53435.84258640001
2024-09-21,01:46:34.000,265,11064202,4965,0,1726883193,13155.427653959989,31795.413070590002,53435.8076508
2024-09-21,01:46:35.000,265,11064075,5405,0,1726883194,13155.447862889989,28103.614510469997,53435.83559928
2024-09-21,01:46:36.000,265,11064280,4965,0,1726883195,13155.441126579994,24873.273147540007,53435.800663680006
2024-09-21,01:46:37.000,265,11064261,5684,0,1726883196,13155.427653959989,29026.50775746,53435.82861216
2024-09-21,01:46:38.000,265,11064216,4845,0,1726883197,13155.441126579994,28103.558117430002,53435.800663680006
2024-09-21,01:46:39.000,265,11064246,4885,0,1726883198,13155.447862889989,27642.030428939994,53435.86354776
2024-09-21,01:46:40.000,265,11064258,4925,0,1726883199,13155.468071819989,31795.328481029996,53435.83559928
2024-09-21,01:46:41.000,265,11064203,5805,0,1726883200,13155.468071819989,33179.707121729996,53435.898483360004
2024-09-21,01:46:42.000,265,11064271,5684,0,1726883201,13155.427653959989,32256.785678219996,53435.84258640001
2024-09-21,01:46:43.000,265,11064245,5605,0,1726883202,13155.447862889989,33179.74236738001,53435.90547048
2024-09-21,01:46:44.000,265,11064230,4965,0,1726883203,13155.414181339998,30872.399988389996,53435.849573520005
2024-09-21,01:46:45.000,265,11064199,5645,0,1726883204,13155.454599199998,27642.044527200007,53435.85656064
2024-09-21,01:46:46.000,265,11064270,4965,0,1726883205,13155.447862889989,30410.914594679998,53435.91245760001
2024-09-21,01:46:47.000,265,11064209,5365,0,1726883206,13155.434390269998,32256.778629089997,53435.89149624001
2024-09-21,01:46:48.000,265,11064298,4925,0,1726883207,13155.488280749989,28103.558117430002,53435.88450912
2024-09-21,01:46:49.000,265,11064257,5485,0,1726883208,13155.501753369994,31795.300284509998,53435.91245760001
2024-09-21,01:46:50.000,265,11064229,5365,0,1726883209,13155.474808129999,24411.73840992,53435.88450912
2024-09-21,01:46:51.000,265,11064238,4925,0,1726883210,13155.474808129999,29487.95790552,53435.85656064
2024-09-21,01:46:52.000,265,11064244,4965,0,1726883211,13155.481544439994,29949.372807930005,53435.91245760001
2024-09-21,01:46:53.000,265,11064215,5365,0,1726883212,13155.501753369994,29026.387922249996,53435.86354776
2024-09-21,01:46:54.000,265,11064264,4885,0,1726883213,13155.488280749989,31795.27913712,53435.919444720006
2024-09-21,01:46:55.000,265,11064258,5125,0,1726883214,13155.515225989999,26257.58129694,53435.947393200004
2024-09-21,01:46:56.000,265,11064279,5445,0,1726883215,13155.508489679989,26719.108985429993,53435.898483360004
2024-09-21,01:46:57.000,265,11064265,5405,0,1726883216,13155.515225989999,31333.857185579996,53435.95438032
2024-09-21,01:46:58.000,265,11064240,4885,0,1726883217,13155.535434919999,27642.023379809994,53435.94040608001
2024-09-21,01:46:59.000,265,11064254,5005,0,1726883218,13155.555643849999,28565.008265490003,53435.91245760001
2024-09-21,01:47:00.000,265,11064233,5565,0,1726883219,13155.542171229994,27180.552084359995,53435.968354560006
2024-09-21,01:47:01.000,265,11064212,5005,0,1726883220,13155.582589089994,34564.0787133,53435.97534168
2024-09-21,01:47:02.000,265,11064264,5125,0,1726883221,13155.562380159994,29487.852168569996,53436.017264400005
2024-09-21,01:47:03.000,265,11064236,5005,0,1726883222,13155.555643849999,29026.35972573,53435.98931592001
2024-09-21,01:47:04.000,265,11064259,5245,0,1726883223,13155.555643849999,28103.459429609997,53435.97534168
2024-09-21,01:47:05.000,265,11064213,5405,0,1726883224,13155.596061709999,27641.95993764,53435.92643184
2024-09-21,01:47:06.000,265,11064323,5205,0,1726883225,13155.60953432999,32718.22172802,53435.9823288
2024-09-21,01:47:07.000,265,11064246,5044,0,1726883226,13155.582589089994,25334.617558650003,53435.97534168
2024-09-21,01:47:08.000,265,11064247,5525,0,1726883227,13155.58932539999,29026.437266160006,53435.968354560006
2024-09-21,01:47:09.000,265,11064221,5365,0,1726883228,13155.62974325999,29949.337562279994,53436.04521288
2024-09-21,01:47:10.000,265,11064269,5525,0,1726883229,13155.63647957,26257.595395199998,53436.03123864
2024-09-21,01:47:11.000,265,11064181,5645,0,1726883230,13155.582589089994,32718.1935315,53436.03822576001
2024-09-21,01:47:12.000,265,11064281,5684,0,1726883231,13155.58932539999,29949.337562279994,53436.04521288
2024-09-21,01:47:13.000,265,11064251,5325,0,1726883232,13155.61627064,31333.723252109994,53436.03822576001
2024-09-21,01:47:14.000,265,11064195,5245,0,1726883233,13155.575852779999,30872.315398830004,53436.04521288
2024-09-21,01:47:15.000,265,11064247,5405,0,1726883234,13155.562380159994,32718.1935315,53436.04521288
2024-09-21,01:47:16.000,265,11064268,4765,0,1726883235,13155.575852779999,32256.72928518,53436.03123864
2024-09-21,01:47:17.000,265,11064223,5325,0,1726883236,13155.596061709999,28564.973019840007,53436.02425152
2024-09-21,01:47:18.000,265,11064229,5325,0,1726883237,13155.602798019994,28103.466478739996,53436.066174240004
2024-09-21,01:47:19.000,265,11064260,5005,0,1726883238,13155.602798019994,25334.624607780002,53436.02425152
2024-09-21,01:47:20.000,265,11064287,5245,0,1726883239,13155.575852779999,34564.06461504,53436.08014848001
2024-09-21,01:47:21.000,265,11064262,5005,0,1726883240,13155.61627064,29949.323464019995,53435.97534168
2024-09-21,01:47:22.000,265,11064282,4885,0,1726883241,13155.596061709999,28103.43828222,53436.08014848001
2024-09-21,01:47:23.000,265,11064264,5245,0,1726883242,13155.60953432999,27641.94583938,53435.968354560006
2024-09-21,01:47:24.000,265,11064200,5005,0,1726883243,13155.62974325999,31333.688006459997,53436.04521288
2024-09-21,01:47:25.000,265,11064216,5285,0,1726883244,13155.62974325999,29487.859217699995,53436.03123864
2024-09-21,01:47:26.000,265,11064284,5125,0,1726883245,13155.6566885,27180.48159306,53436.0522
2024-09-21,01:47:27.000,265,11064262,4845,0,1726883246,13155.67689743,32718.087794549996,53435.968354560006
2024-09-21,01:47:28.000,265,11064277,5365,0,1726883247,13155.703842669995,26718.932757179995,53436.066174240004
2024-09-21,01:47:29.000,265,11064250,4965,0,1726883248,13155.703842669995,27180.33356133,53436.03123864
2024-09-21,01:47:30.000,265,11064232,4965,0,1726883249,13155.724051599995,32256.58830258,53436.0522
2024-09-21,01:47:31.000,265,11064264,5005,0,1726883250,13155.744260529995,33640.95284502,53436.09412272
2024-09-21,01:47:32.000,265,11064231,5325,0,1726883251,13155.81835994,31795.025368439994,53436.136045440006
2024-09-21,01:47:33.000,265,11064233,5405,0,1726883252,13155.81835994,29026.19759574,53436.12905832001
2024-09-21,01:47:34.000,265,11064185,5445,0,1726883253,13155.81835994,26257.348675650006,53436.14303256
2024-09-21,01:47:35.000,265,11064256,5044,0,1726883254,13155.845305179995,28103.240906580002,53436.1220712
2024-09-21,01:47:36.000,265,11064211,5605,0,1726883255,13155.87225041999,29026.16939922,53436.15700680001
2024-09-21,01:47:37.000,265,11064212,4965,0,1726883256,13155.89245934999,29949.076744470003,53436.07316136
2024-09-21,01:47:38.000,265,11064210,4845,0,1726883257,13155.91940459,30872.061630149998,53436.12905832001
2024-09-21,01:47:39.000,265,11064284,4965,0,1726883258,13155.93287720999,35486.711142479995,53436.087135600006
2024-09-21,01:47:40.000,265,11064226,5165,0,1726883259,13155.95982245,23950.020394920008,53436.10809696001
2024-09-21,01:47:41.000,265,11064245,5565,0,1726883260,13156.00024031,32256.447319979998,53436.115084080004
2024-09-21,01:47:42.000,265,11064097,5405,0,1726883261,13156.006976619996,33179.453353050005,53436.16399392
2024-09-21,01:47:43.000,265,11064248,4965,0,1726883262,13156.067603409996,29949.147235769997,53436.16399392
2024-09-21,01:47:44.000,265,11064193,5445,0,1726883263,13156.067603409996,30872.068679279997,53436.17796816001
2024-09-21,01:47:45.000,265,11064285,5565,0,1726883264,13156.074339719991,31333.554072989995,53436.15700680001
2024-09-21,01:47:46.000,265,11064237,5365,0,1726883265,13156.094548649991,28103.219759190004,53436.1919424
2024-09-21,01:47:47.000,265,11064283,5605,0,1726883266,13156.134966509992,26718.819971100005,53436.15700680001
2024-09-21,01:47:48.000,265,11064293,5725,0,1726883267,13156.168648059996,27180.248971769994,53436.1919424
2024-09-21,01:47:49.000,265,11064276,5044,0,1726883268,13156.229274849997,26257.341626520007,53436.26880072
2024-09-21,01:47:50.000,265,11064254,5245,0,1726883269,13156.229274849997,28564.705152900002,53436.15001968
2024-09-21,01:47:51.000,265,11064230,5405,0,1726883270,13156.242747470002,33640.917599370005,53436.21290376
2024-09-21,01:47:52.000,265,11064251,5285,0,1726883271,13156.283165330002,30410.625580349995,53436.19892952
2024-09-21,01:47:53.000,265,11064232,4845,0,1726883272,13156.337055809992,30872.103924929994,53436.17796816001
2024-09-21,01:47:54.000,265,11064218,5044,0,1726883273,13156.323583190002,27641.769611130003,53436.24085224
2024-09-21,01:47:55.000,265,11064260,4925,0,1726883274,13156.377473669992,28564.74039855,53436.17098104
2024-09-21,01:47:56.000,265,11064180,5125,0,1726883275,13156.417891529993,24411.512837760005,53436.21290376
2024-09-21,01:47:57.000,265,11064246,5125,0,1726883276,13156.458309389993,28564.71925116,53436.24085224
2024-09-21,01:47:58.000,265,11064203,5525,0,1726883277,13156.485254630003,25795.912625850004,53436.20591664001
2024-09-21,01:47:59.000,265,11064247,5605,0,1726883278,13156.552617729998,28564.73334942,53436.21989088
2024-09-21,01:48:00.000,265,11064222,5044,0,1726883279,13156.566090349988,33640.93874676,53436.254826480006
2024-09-21,01:48:01.000,265,11064238,5165,0,1726883280,13156.619980829993,30410.597383829998,53436.31072344
2024-09-21,01:48:02.000,265,11064265,5525,0,1726883281,13156.660398689994,24411.484641240007,53436.2618136
2024-09-21,01:48:03.000,265,11064194,5165,0,1726883282,13156.707552859989,26257.369823040004,53436.29674920001
2024-09-21,01:48:04.000,265,11064209,5605,0,1726883283,13156.76817964999,27180.298315680004,53436.32469768001
2024-09-21,01:48:05.000,265,11064248,5005,0,1726883284,13156.741234409994,29487.65479293,53436.29674920001
2024-09-21,01:48:06.000,265,11064276,4965,0,1726883285,13156.78838857999,28564.655808990006,53436.3316848
2024-09-21,01:48:07.000,265,11064212,5005,0,1726883286,13156.82880643999,29949.140186639997,53436.28976208
2024-09-21,01:48:08.000,265,11064245,5205,0,1726883287,13156.862487989994,29026.253988779994,53436.35963328
2024-09-21,01:48:09.000,265,11064260,4925,0,1726883288,13156.87596061,25795.9478715,53436.34565904001
2024-09-21,01:48:10.000,265,11064215,5445,0,1726883289,13156.87596061,26257.39801956,53436.34565904001
2024-09-21,01:48:11.000,265,11064200,5085,0,1726883290,13156.91637847,29026.20464487,53436.31072344
2024-09-21,01:48:12.000,265,11064185,5445,0,1726883291,13156.95006001999,35486.78868291,53436.38758176
2024-09-21,01:48:13.000,265,11064237,5645,0,1726883292,13156.95006001999,29949.140186639997,53436.352646160005
2024-09-21,01:48:14.000,265,11064195,5525,0,1726883293,13156.97026894999,29026.246939649995,53436.38059464
2024-09-21,01:48:15.000,265,11064273,5765,0,1726883294,13156.97700526,32256.503713020007,53436.41553024001
2024-09-21,01:48:16.000,265,11064189,5605,0,1726883295,13157.01068680999,29026.155300960003,53436.39456888001
2024-09-21,01:48:17.000,265,11064214,5125,0,1726883296,13157.044368359995,35486.697044219996,53436.48540144
2024-09-21,01:48:18.000,265,11064241,5325,0,1726883297,13157.03763205,29949.10494099,53436.471427200006
2024-09-21,01:48:19.000,265,11064219,5445,0,1726883298,13157.003950499995,31333.49063082,53436.51334992001
2024-09-21,01:48:20.000,265,11064244,5285,0,1726883299,13157.064577289995,30410.540990790003,53436.44347872001
2024-09-21,01:48:21.000,265,11064278,5205,0,1726883300,13157.09152252999,31333.532925599997,53436.47841432
2024-09-21,01:48:22.000,265,11064241,5525,0,1726883301,13157.064577289995,32256.447319979998,53436.46444008001
2024-09-21,01:48:23.000,265,11064221,5645,0,1726883302,13157.09152252999,30872.03343363,53436.5063628
2024-09-21,01:48:24.000,265,11064244,5044,0,1726883303,13157.125204079995,27180.305364810003,53436.51334992001
2024-09-21,01:48:25.000,265,11064212,5245,0,1726883304,13157.17235824999,28564.684005510004,53436.471427200006
2024-09-21,01:48:26.000,265,11064276,5044,0,1726883305,13157.17235824999,32717.918615429997,53436.576234
2024-09-21,01:48:27.000,265,11064229,5405,0,1726883306,13157.165621939996,28103.226808320003,53436.569246880004
2024-09-21,01:48:28.000,265,11064282,4925,0,1726883307,13157.165621939996,25795.93377324,53436.55527264
2024-09-21,01:48:29.000,265,11064284,5125,0,1726883308,13157.17235824999,27641.861249819995,53436.53431128
2024-09-21,01:48:30.000,265,11064249,5525,0,1726883309,13157.206039799996,28564.789742459994,53436.53431128
2024-09-21,01:48:31.000,265,11064174,5125,0,1726883310,13157.21951242,29026.246939649995,53436.58322112001
2024-09-21,01:48:32.000,265,11064205,5605,0,1726883311,13157.212776109991,30410.681973390005,53436.53431128
2024-09-21,01:48:33.000,265,11064182,5005,0,1726883312,13157.293611829991,28103.304348749996,53436.53431128
2024-09-21,01:48:34.000,265,11064227,5485,0,1726883313,13157.293611829991,30872.20966188,53436.520337040005
2024-09-21,01:48:35.000,265,11064213,5725,0,1726883314,13157.286875519996,32718.087794549996,53436.471427200006
2024-09-21,01:48:36.000,265,11064244,4845,0,1726883315,13157.286875519996,29949.28821837,53436.53431128
2024-09-21,01:48:37.000,265,11064233,5485,0,1726883316,13157.347502309996,33179.552040869996,53436.520337040005
2024-09-21,01:48:38.000,265,11064253,5285,0,1726883317,13157.360974930001,31795.187498429994,53436.590208240006
2024-09-21,01:48:39.000,265,11064225,5405,0,1726883318,13157.387920169997,31333.730301239993,53436.569246880004
2024-09-21,01:48:40.000,265,11064209,5645,0,1726883319,13157.428338029997,29487.859217699995,53436.63213096001
2024-09-21,01:48:41.000,265,11064258,5085,0,1726883320,13157.414865409992,28103.473527869995,53436.66706656
2024-09-21,01:48:42.000,265,11064191,5245,0,1726883321,13157.435074339992,28564.937774189995,53436.639118080006
2024-09-21,01:48:43.000,265,11064225,5445,0,1726883322,13157.435074339992,29026.387922249996,53436.639118080006
2024-09-21,01:48:44.000,265,11064243,5285,0,1726883323,13157.468755889997,26257.58834607,53436.63213096001
2024-09-21,01:48:45.000,265,11064246,5165,0,1726883324,13157.488964819997,29026.380873119997,53436.639118080006
2024-09-21,01:48:46.000,265,11064271,5645,0,1726883325,13157.495701129992,29487.901512480006,53436.67405368
2024-09-21,01:48:47.000,265,11064235,5565,0,1726883326,13157.556327919992,30410.837054250005,53436.68104080001
2024-09-21,01:48:48.000,265,11064226,4885,0,1726883327,13157.583273160002,29487.929709000004,53436.66706656
2024-09-21,01:48:49.000,265,11064196,5205,0,1726883328,13157.542855300002,31795.28618625,53436.54129840001
2024-09-21,01:48:50.000,265,11064233,5645,0,1726883329,13157.596745779992,29949.386906190004,53436.618156720004
2024-09-21,01:48:51.000,265,11064270,4925,0,1726883330,13157.643899950002,24873.125115810006,53436.6461052
2024-09-21,01:48:52.000,265,11064223,5684,0,1726883331,13157.664108880002,29487.852168569996,53436.63213096001
2024-09-21,01:48:53.000,265,11064244,5044,0,1726883332,13157.684317810003,28103.445331349998,53436.63213096001
2024-09-21,01:48:54.000,265,11064227,5445,0,1726883333,13157.697790429993,26719.094887169995,53436.66007944001
2024-09-21,01:48:55.000,265,11064236,5125,0,1726883334,13157.744944599988,32718.1935315,53436.75091200001
2024-09-21,01:48:56.000,265,11064230,5285,0,1726883335,13157.765153529988,25334.673951689998,53436.68104080001
2024-09-21,01:48:57.000,265,11064227,5565,0,1726883336,13157.832516629998,28103.558117430002,53436.76488624
2024-09-21,01:48:58.000,265,11064233,5525,0,1726883337,13157.819044009993,24411.780704699995,53436.72995064001
2024-09-21,01:48:59.000,265,11064218,5005,0,1726883338,13157.832516629998,32256.813874739993,53436.757899120006
2024-09-21,01:49:00.000,265,11064235,5445,0,1726883339,13157.832516629998,32256.835022130006,53436.79283472
2024-09-21,01:49:01.000,265,11064223,5565,0,1726883340,13157.879670799994,29949.492643139994,53436.79982184001
2024-09-21,01:49:02.000,265,11064224,5044,0,1726883341,13157.913352349999,34564.24084329,53436.82777032001
2024-09-21,01:49:03.000,265,11064221,5605,0,1726883342,13157.899879729994,32718.34861236,53436.84873168001
2024-09-21,01:49:04.000,265,11064266,4965,0,1726883343,13157.96724282999,29949.541987050005,53436.84873168001
2024-09-21,01:49:05.000,265,11064231,5485,0,1726883344,13157.953770209999,29488.077740730005,53436.94655136001
2024-09-21,01:49:06.000,265,11064234,4845,0,1726883345,13157.920088659994,27642.234853710004,53436.84174456
2024-09-21,01:49:07.000,265,11064215,5525,0,1726883346,13157.973979139999,29488.155281159998,53436.91161576
2024-09-21,01:49:08.000,265,11064242,5044,0,1726883347,13157.994188069999,30411.111970319995,53436.88366728
2024-09-21,01:49:09.000,265,11064271,5405,0,1726883348,13158.021133309994,32718.51074235,53436.96751272001
2024-09-21,01:49:10.000,265,11064259,5405,0,1726883349,13158.02786961999,32718.560086259997,53436.925590000006
2024-09-21,01:49:11.000,265,11064241,5165,0,1726883350,13158.04807854999,29026.761526140006,53437.00244832
2024-09-21,01:49:12.000,265,11064243,5525,0,1726883351,13158.07502379,27642.361738050007,53437.072319520004
2024-09-21,01:49:13.000,265,11064310,4885,0,1726883352,13158.101969029995,28565.283181560008,53437.023409680005
2024-09-21,01:49:14.000,265,11064214,5285,0,1726883353,13158.142386889995,33180.01728345,53437.03738392
2024-09-21,01:49:15.000,265,11064276,5125,0,1726883354,13158.08849640999,29026.768575270005,53437.06533240001
2024-09-21,01:49:16.000,265,11064279,5485,0,1726883355,13158.13565058,31795.638642749997,53437.05135816
2024-09-21,01:49:17.000,265,11064241,5405,0,1726883356,13158.13565058,25335.068702970006,53437.07930664
2024-09-21,01:49:18.000,265,11064259,5365,0,1726883357,13158.13565058,24873.604456650006,53437.11424224001
2024-09-21,01:49:19.000,265,11064260,5125,0,1726883358,13158.20974998999,33641.62251237,53437.0303968
2024-09-21,01:49:20.000,265,11064264,5245,0,1726883359,13158.20974998999,31334.266035120003,53437.07930664
2024-09-21,01:49:21.000,265,11064260,5085,0,1726883360,13158.203013679995,27642.502720649994,53437.05135816
2024-09-21,01:49:22.000,265,11064266,4965,0,1726883361,13158.19627737,28565.452360680007,53437.10725512
2024-09-21,01:49:23.000,265,11064242,4925,0,1726883362,13158.18954105999,29949.852148770005,53437.13520360001
2024-09-21,01:49:24.000,265,11064274,5165,0,1726883363,13158.2164863,30872.82998532,53437.11424224001
2024-09-21,01:49:25.000,265,11064300,4925,0,1726883364,13158.23669523,28565.51580285,53437.12821648
2024-09-21,01:49:26.000,265,11064270,5085,0,1726883365,13158.2164863,31795.92765708,53437.14917784
2024-09-21,01:49:27.000,265,11064243,5365,0,1726883366,13158.243431539995,27181.207653449994,53437.15616496
2024-09-21,01:49:28.000,265,11064266,4845,0,1726883367,13158.25690416,28104.143195220007,53437.15616496
2024-09-21,01:49:29.000,265,11064245,5565,0,1726883368,13158.27711309,24412.37988075,53437.18411344001
2024-09-21,01:49:30.000,265,11064230,5044,0,1726883369,13158.283849399995,30411.556065509998,53437.14917784
2024-09-21,01:49:31.000,265,11064225,5845,0,1726883370,13158.29058570999,29950.09181919,53437.15616496
2024-09-21,01:49:32.000,265,11064259,5325,0,1726883371,13158.31079463999,32257.497640350004,53437.16315208001
2024-09-21,01:49:33.000,265,11064271,5725,0,1726883372,13158.33100356999,26719.82094756,53437.14917784
2024-09-21,01:49:34.000,265,11064234,5285,0,1726883373,13158.364685119996,30411.563114639997,53437.191100560005
2024-09-21,01:49:35.000,265,11064279,5605,0,1726883374,13158.37142142999,31796.012246640006,53437.240010400004
2024-09-21,01:49:36.000,265,11064088,5085,0,1726883375,13158.35794881,30411.661802460003,53437.2050748
2024-09-21,01:49:37.000,265,11064271,5684,0,1726883376,13158.39836667,26719.905537119994,53437.191100560005
2024-09-21,01:49:38.000,265,11064227,5245,0,1726883377,13158.37142142999,29027.29021089,53437.23302328001
2024-09-21,01:49:39.000,265,11064250,4965,0,1726883378,13158.37142142999,33180.55301733001,53437.24699752
2024-09-21,01:49:40.000,265,11064262,4965,0,1726883379,13158.344476189995,29950.204605270003,53437.22603616
2024-09-21,01:49:41.000,265,11064254,5085,0,1726883380,13158.35121249999,29950.253949179998,53437.2050748
2024-09-21,01:49:42.000,265,11064206,5205,0,1726883381,13158.35121249999,29950.282145699995,53437.23302328001
2024-09-21,01:49:43.000,265,11064261,5565,0,1726883382,13158.35121249999,30873.30932616,53437.288920240004
2024-09-21,01:49:44.000,265,11064250,4965,0,1726883383,13158.35121249999,31796.25191706,53437.32385584
2024-09-21,01:49:45.000,265,11064236,5125,0,1726883384,13158.364685119996,30873.30932616,53437.25398464001
2024-09-21,01:49:46.000,265,11064262,4885,0,1726883385,13158.344476189995,31334.75947422,53437.2050748
2024-09-21,01:49:47.000,265,11064102,4845,0,1726883386,13158.324267259995,31796.22372054,53437.309881600006
2024-09-21,01:49:48.000,265,11064257,5525,0,1726883387,13158.33773988,31334.75947422,53437.33084296001
2024-09-21,01:49:49.000,265,11064252,4765,0,1726883388,13158.304058329995,29027.402996970006,53437.28193312001
2024-09-21,01:49:50.000,265,11064239,5565,0,1726883389,13158.283849399995,38256.94169204999,53437.31686872
2024-09-21,01:49:51.000,265,11064203,5485,0,1726883390,13158.304058329995,30873.372768329995,53437.26795888
2024-09-21,01:49:52.000,265,11064298,5085,0,1726883391,13158.29732202,28565.98809456,53437.3448172
2024-09-21,01:49:53.000,265,11064267,5485,0,1726883392,13158.29732202,32257.765507289994,53437.28193312001
2024-09-21,01:49:54.000,265,11064253,5684,0,1726883393,13158.304058329995,29950.444275689995,53437.30289448001
2024-09-21,01:49:55.000,265,11064156,5285,0,1726883394,13158.304058329995,29950.514766990003,53437.35180432001
2024-09-21,01:49:56.000,265,11064199,5565,0,1726883395,13158.304058329995,27643.038454530004,53437.33783008
2024-09-21,01:49:57.000,265,11064181,5445,0,1726883396,13158.283849399995,34103.805769950006,53437.32385584
2024-09-21,01:49:58.000,265,11064222,4885,0,1726883397,13158.31753095,29950.507717860004,53437.3448172
2024-09-21,01:49:59.000,265,11064202,5044,0,1726883398,13158.29732202,24412.788730290005,53437.288920240004
2024-09-21,01:50:00.000,265,11064160,5245,0,1726883399,13158.27711309,30411.971964180004,53437.288920240004
2024-09-21,01:50:01.000,265,11064236,4925,0,1726883400,13158.283849399995,25797.209665770002,53437.288920240004
2024-09-21,01:50:02.000,265,11064213,5605,0,1726883401,13158.31079463999,29489.08576632,53437.309881600006
2024-09-21,01:50:03.000,265,11064225,5525,0,1726883402,13158.27037677999,30873.556045710007,53437.30289448001
2024-09-21,01:50:04.000,265,11064234,5044,0,1726883403,13158.283849399995,34103.932654289994,53437.33783008
2024-09-21,01:50:05.000,265,11064172,5085,0,1726883404,13158.27711309,31335.069635940003,53437.358791440005
2024-09-21,01:50:06.000,265,11064220,4885,0,1726883405,13158.283849399995,34565.40394973999,53437.309881600006
2024-09-21,01:50:07.000,265,11064254,5125,0,1726883406,13158.304058329995,33642.503653620006,53437.309881600006
2024-09-21,01:50:08.000,265,11064244,4965,0,1726883407,13158.263640469995,23028.544023060007,53437.33783008
2024-09-21,01:50:09.000,265,11064220,5085,0,1726883408,13158.29058570999,28566.255961500006,53437.33783008
2024-09-21,01:50:10.000,265,11064206,5205,0,1726883409,13158.263640469995,27181.870271670006,53437.36577856
2024-09-21,01:50:11.000,265,11064207,5725,0,1726883410,13158.283849399995,25335.91459857,53437.32385584
2024-09-21,01:50:12.000,265,11064193,5405,0,1726883411,13158.283849399995,25797.371795760002,53437.35180432001
2024-09-21,01:50:13.000,265,11064229,5565,0,1726883412,13158.29058570999,30412.246880249993,53437.33084296001
2024-09-21,01:50:14.000,265,11064254,5044,0,1726883413,13158.29732202,29027.80479738,53437.32385584
2024-09-21,01:50:15.000,265,11064190,5205,0,1726883414,13158.283849399995,29489.304289349995,53437.38673992
2024-09-21,01:50:16.000,265,11064181,5405,0,1726883415,13158.29732202,30412.268027640006,53437.3448172
2024-09-21,01:50:17.000,265,11064240,5165,0,1726883416,13158.283849399995,27643.39091103,53437.37276568
2024-09-21,01:50:18.000,265,11064155,5485,0,1726883417,13158.31753095,30412.31737155,53437.260971760006
2024-09-21,01:50:19.000,265,11064194,5005,0,1726883418,13158.33100356999,31796.653717470006,53437.29590736
2024-09-21,01:50:20.000,265,11064169,5525,0,1726883419,13158.35121249999,26258.991122940002,53437.288920240004
2024-09-21,01:50:21.000,265,11064170,5205,0,1726883420,13158.33100356999,25797.477532710007,53437.30289448001
2024-09-21,01:50:22.000,265,11064184,5245,0,1726883421,13158.33100356999,28104.897452129997,53437.30289448001
2024-09-21,01:50:23.000,265,11064216,4925,0,1726883422,13158.31753095,28104.918599519995,53437.3448172
2024-09-21,01:50:24.000,265,11064165,5605,0,1726883423,13158.33773988,28104.953845170006,53437.37276568
2024-09-21,01:50:25.000,265,11064170,4845,0,1726883424,13158.31753095,30412.33146981,53437.32385584
2024-09-21,01:50:26.000,265,11064255,5485,0,1726883425,13158.31079463999,29027.924632590002,53437.29590736
2024-09-21,01:50:27.000,265,11064231,5605,0,1726883426,13158.31753095,31335.309306359995,53437.37975280001
2024-09-21,01:50:28.000,265,11064221,5365,0,1726883427,13158.31753095,29950.88132175,53437.35180432001
2024-09-21,01:50:29.000,265,11064225,5525,0,1726883428,13158.33773988,28104.996139950003,53437.309881600006
2024-09-21,01:50:30.000,265,11064193,5565,0,1726883429,13158.29732202,29489.445271949997,53437.33783008
2024-09-21,01:50:31.000,265,11064208,5125,0,1726883430,13158.33100356999,30873.859158299994,53437.3448172
2024-09-21,01:50:32.000,265,11064171,5605,0,1726883431,13158.35794881,28566.516779309997,53437.32385584
2024-09-21,01:50:33.000,265,11064196,5125,0,1726883432,13158.37815774,33642.771520559996,53437.33783008
2024-09-21,01:50:34.000,265,11064168,4925,0,1726883433,13158.39836667,27643.588286669998,53437.309881600006
2024-09-21,01:50:35.000,265,11064216,5245,0,1726883434,13158.37815774,25797.660810090005,53437.37975280001
2024-09-21,01:50:36.000,265,11064212,4965,0,1726883435,13158.37142142999,27182.0887947,53437.31686872
2024-09-21,01:50:37.000,265,11064273,5525,0,1726883436,13158.35121249999,36411.726177599994,53437.31686872
2024-09-21,01:50:38.000,265,11064215,5445,0,1726883437,13158.39836667,26259.202596839998,53437.3448172
2024-09-21,01:50:39.000,265,11064242,5085,0,1726883438,13158.4185756,26259.132105540004,53437.33783008
2024-09-21,01:50:40.000,265,11064167,5725,0,1726883439,13158.445520839996,31335.464387219996,53437.33783008
2024-09-21,01:50:41.000,265,11064180,5085,0,1726883440,13158.445520839996,29027.94577998,53437.37276568
2024-09-21,01:50:42.000,265,11064195,5405,0,1726883441,13158.452257149991,24874.661826149997,53437.35180432001
2024-09-21,01:50:43.000,265,11064240,4925,0,1726883442,13158.452257149991,30873.95079699,53437.32385584
2024-09-21,01:50:44.000,265,11064231,5405,0,1726883443,13158.472466079991,31796.89338789,53437.33084296001
2024-09-21,01:50:45.000,265,11064255,5645,0,1726883444,13158.499411320001,32258.364683339998,53437.30289448001
2024-09-21,01:50:46.000,265,11064199,5365,0,1726883445,13158.492675009991,31335.4361907,53437.407701280004
2024-09-21,01:50:47.000,265,11064227,5605,0,1726883446,13158.492675009991,30873.97194438,53437.358791440005
2024-09-21,01:50:48.000,265,11064272,5125,0,1726883447,13158.492675009991,31796.921584409996,53437.37276568
2024-09-21,01:50:49.000,265,11064211,5325,0,1726883448,13158.47920239,26720.64569577,53437.31686872
2024-09-21,01:50:50.000,265,11064211,5485,0,1726883449,13158.472466079991,27643.55304102,53437.25398464001
2024-09-21,01:50:51.000,265,11064210,5085,0,1726883450,13158.425311909996,29489.494615860007,53437.288920240004
2024-09-21,01:50:52.000,265,11064333,5165,0,1726883451,13158.43878453,31335.40094505,53437.31686872
2024-09-21,01:50:53.000,265,11064268,5205,0,1726883452,13158.445520839996,32258.399928989995,53437.31686872
2024-09-21,01:50:54.000,265,11064288,4965,0,1726883453,13158.432048219991,31335.393895920002,53437.32385584
2024-09-21,01:50:55.000,265,11064242,5325,0,1726883454,13158.43878453,29950.987058700004,53437.30289448001
2024-09-21,01:50:56.000,265,11064237,5565,0,1726883455,13158.445520839996,28105.094827769994,53437.274946
2024-09-21,01:50:57.000,265,11064239,5245,0,1726883456,13158.452257149991,30873.993091769997,53437.33783008
2024-09-21,01:50:58.000,265,11064197,5245,0,1726883457,13158.445520839996,28105.094827769994,53437.260971760006
2024-09-21,01:50:59.000,265,11064230,5085,0,1726883458,13158.405102979996,26259.146203800003,53437.23302328001
2024-09-21,01:51:00.000,265,11064233,5285,0,1726883459,13158.445520839996,29951.02230435,53437.309881600006
2024-09-21,01:51:01.000,265,11064215,5525,0,1726883460,13158.432048219991,29951.02230435,53437.23302328001
2024-09-21,01:51:02.000,265,11064274,5005,0,1726883461,13158.4185756,33642.834962730005,53437.31686872
2024-09-21,01:51:03.000,265,11064242,5005,0,1726883462,13158.432048219991,32258.378781599997,53437.240010400004
2024-09-21,01:51:04.000,265,11064242,5165,0,1726883463,13158.39163035999,28566.678909299997,53437.30289448001
2024-09-21,01:51:05.000,265,11064292,5125,0,1726883464,13158.37815774,29028.178401269994,53437.22603616
2024-09-21,01:51:06.000,265,11064273,5525,0,1726883465,13158.39836667,28566.65776191,53437.23302328001
2024-09-21,01:51:07.000,265,11064250,5005,0,1726883466,13158.39163035999,32719.96991226,53437.28193312001
2024-09-21,01:51:08.000,265,11064236,5125,0,1726883467,13158.384894049996,28566.608418000003,53437.22603616
2024-09-21,01:51:09.000,265,11064218,5285,0,1726883468,13158.39836667,32258.463371160004,53437.288920240004
2024-09-21,01:51:10.000,265,11064259,5485,0,1726883469,13158.37815774,24413.3315133,53437.30289448001
2024-09-21,01:51:11.000,265,11064264,4845,0,1726883470,13158.364685119996,32258.449272900005,53437.24699752
2024-09-21,01:51:12.000,265,11064258,4925,0,1726883471,13158.29058570999,27182.09584383,53437.24699752
2024-09-21,01:51:13.000,265,11064228,5285,0,1726883472,13158.31079463999,29489.55805803,53437.25398464001
2024-09-21,01:51:14.000,265,11064208,5085,0,1726883473,13158.324267259995,27643.630581449994,53437.25398464001
2024-09-21,01:51:15.000,265,11064258,5085,0,1726883474,13158.29732202,28566.601368870004,53437.24699752
2024-09-21,01:51:16.000,265,11064251,5565,0,1726883475,13158.31079463999,30874.014239159995,53437.23302328001
2024-09-21,01:51:17.000,265,11064236,5085,0,1726883476,13158.31753095,29489.522812380004,53437.23302328001
2024-09-21,01:51:18.000,265,11064269,5325,0,1726883477,13158.263640469995,29028.016271279994,53437.28193312001
2024-09-21,01:51:19.000,265,11064271,5405,0,1726883478,13158.304058329995,31335.457338089996,53437.26795888
2024-09-21,01:51:20.000,265,11064281,5365,0,1726883479,13158.23669523,32258.385830729996,53437.2050748
2024-09-21,01:51:21.000,265,11064213,5645,0,1726883480,13158.25016784999,30412.451305020004,53437.19808768
2024-09-21,01:51:22.000,265,11064255,5365,0,1726883481,13158.223222609995,34565.79870102,53437.25398464001
2024-09-21,01:51:23.000,265,11064250,4805,0,1726883482,13158.203013679995,29027.981025629997,53437.21206192001
2024-09-21,01:51:24.000,265,11064293,5205,0,1726883483,13158.2164863,33181.34956902001,53437.21206192001
2024-09-21,01:51:25.000,265,11064283,5525,0,1726883484,13158.16933212999,29028.016271279994,53437.14917784
2024-09-21,01:51:26.000,265,11064235,5445,0,1726883485,13158.142386889995,33642.820864470006,53437.142190720006
2024-09-21,01:51:27.000,265,11064269,5565,0,1726883486,13158.12891426999,25336.182465510006,53437.14917784
2024-09-21,01:51:28.000,265,11064237,5445,0,1726883487,13158.12891426999,32258.371732469997,53437.13520360001
2024-09-21,01:51:29.000,265,11064286,4965,0,1726883488,13158.09523272,32258.406978119994,53437.15616496
2024-09-21,01:51:30.000,265,11064284,5085,0,1726883489,13158.101969029995,30412.50064893,53437.17712632
2024-09-21,01:51:31.000,265,11064252,5005,0,1726883490,13158.06828747999,33642.778569689995,53437.11424224001
2024-09-21,01:51:32.000,265,11064234,5044,0,1726883491,13158.034605929999,32719.864175309995,53437.15616496
2024-09-21,01:51:33.000,265,11064234,5125,0,1726883492,13158.061551169994,31335.464387219996,53437.14917784
2024-09-21,01:51:34.000,265,11064300,5005,0,1726883493,13158.014396999999,26720.603400990003,53437.11424224001
2024-09-21,01:51:35.000,265,11064281,5565,0,1726883494,13158.000924379994,32719.892371830007,53437.093280880006
2024-09-21,01:51:36.000,265,11064256,5165,0,1726883495,13157.973979139999,30873.95784612,53437.121229360004
2024-09-21,01:51:37.000,265,11064220,4805,0,1726883496,13157.947033899989,30873.922600470003,53437.06533240001
2024-09-21,01:51:38.000,265,11064234,5285,0,1726883497,13157.947033899989,32719.899420960006,53437.12821648
2024-09-21,01:51:39.000,265,11064254,5125,0,1726883498,13157.926824969989,28105.087778639994,53437.08629376001
2024-09-21,01:51:40.000,265,11064222,4965,0,1726883499,13157.933561279999,32258.477469420002,53437.121229360004
2024-09-21,01:51:41.000,265,11064299,5445,0,1726883500,13157.879670799994,27182.138138609997,53437.072319520004
2024-09-21,01:51:42.000,265,11064259,5445,0,1726883501,13157.906616039989,28566.559074089993,53437.121229360004
2024-09-21,01:51:43.000,265,11064217,5605,0,1726883502,13157.879670799994,29028.051516930005,53437.121229360004
2024-09-21,01:51:44.000,265,11064269,5645,0,1726883503,13157.913352349999,28105.080729509995,53437.100268
2024-09-21,01:51:45.000,265,11064307,5684,0,1726883504,13157.872934489998,31335.499632870007,53437.11424224001
2024-09-21,01:51:46.000,265,11064230,4885,0,1726883505,13157.866198179989,26720.617499250002,53437.023409680005
2024-09-21,01:51:47.000,265,11064216,4965,0,1726883506,13157.879670799994,26720.64569577,53437.04437104001
2024-09-21,01:51:48.000,265,11064270,5085,0,1726883507,13157.893143419999,27182.124040349998,53437.0303968
2024-09-21,01:51:49.000,265,11064312,5165,0,1726883508,13157.893143419999,26720.62454838,53437.05834528
2024-09-21,01:51:50.000,265,11064232,5245,0,1726883509,13157.893143419999,31796.90043702,53437.05834528
2024-09-21,01:51:51.000,265,11064240,4925,0,1726883510,13157.872934489998,30412.458354150003,53437.00244832
2024-09-21,01:51:52.000,265,11064290,5125,0,1726883511,13157.852725559998,27182.11699122,53437.03738392
2024-09-21,01:51:53.000,265,11064249,5525,0,1726883512,13157.879670799994,26720.63159751,53436.98148696
2024-09-21,01:51:54.000,265,11064258,5125,0,1726883513,13157.940297589994,32719.8148314,53437.00244832
2024-09-21,01:51:55.000,265,11064260,5125,0,1726883514,13157.953770209999,29027.94577998,53437.00943544
2024-09-21,01:51:56.000,265,11064243,5485,0,1726883515,13157.940297589994,26259.047515979997,53436.98148696
2024-09-21,01:51:57.000,265,11064253,5445,0,1726883516,13157.953770209999,28105.01023821,53436.98148696
2024-09-21,01:51:58.000,265,11064226,5085,0,1726883517,13157.98745175999,25336.126072469997,53436.93956424
2024-09-21,01:51:59.000,265,11064246,4885,0,1726883518,13158.021133309994,30412.3526172,53436.9605256
2024-09-21,01:52:00.000,265,11064237,5684,0,1726883519,13158.034605929999,32719.737290970006,53437.0303968
2024-09-21,01:52:01.000,265,11064263,5684,0,1726883520,13158.034605929999,29950.85312523,53436.974499840006
2024-09-21,01:52:02.000,265,11064237,5405,0,1726883521,13158.02786961999,30873.774568740002,53436.94655136001
2024-09-21,01:52:03.000,265,11064258,4925,0,1726883522,13158.07502379,27643.447304069996,53436.953538480004
2024-09-21,01:52:04.000,265,11064200,5125,0,1726883523,13158.081760099994,31796.73830703,53436.925590000006
2024-09-21,01:52:05.000,265,11064247,5365,0,1726883524,13158.07502379,29027.818895639997,53436.91860288001
2024-09-21,01:52:06.000,265,11064243,5605,0,1726883525,13158.13565058,27181.877320800006,53436.89764152001
2024-09-21,01:52:07.000,265,11064259,5485,0,1726883526,13158.15585951,37334.41499982,53436.925590000006
2024-09-21,01:52:08.000,265,11064256,4965,0,1726883527,13158.17606844,28104.819911700004,53436.953538480004
2024-09-21,01:52:09.000,265,11064144,4965,0,1726883528,13158.203013679995,35949.923573039996,53436.99546120001
2024-09-21,01:52:10.000,265,11064205,5565,0,1726883529,13158.18954105999,31796.660766600005,53437.00244832
2024-09-21,01:52:11.000,265,11064264,5165,0,1726883530,13158.25690416,33642.53185014,53436.99546120001
2024-09-21,01:52:12.000,265,11064175,5565,0,1726883531,13158.23669523,33642.517751880005,53436.925590000006
2024-09-21,01:52:13.000,265,11064214,4965,0,1726883532,13158.25016784999,30873.598340490003,53437.0303968
2024-09-21,01:52:14.000,265,11064221,5445,0,1726883533,13158.29732202,27643.193535390004,53437.023409680005
2024-09-21,01:52:15.000,265,11064232,5005,0,1726883534,13158.31753095,29950.634602200007,53436.98148696
2024-09-21,01:52:16.000,265,11064211,5245,0,1726883535,13158.33100356999,29489.149208489995,53436.94655136001
2024-09-21,01:52:17.000,265,11064243,5405,0,1726883536,13158.384894049996,34565.41804800001,53436.99546120001
2024-09-21,01:52:18.000,265,11064200,5285,0,1726883537,13158.465729769996,34565.40394973999,53436.96751272001
2024-09-21,01:52:19.000,265,11064288,5245,0,1726883538,13158.499411320001,26720.208649709995,53436.98148696
2024-09-21,01:52:20.000,265,11064188,5044,0,1726883539,13158.560038110001,29950.592307419996,53437.00943544
2024-09-21,01:52:21.000,265,11064247,5645,0,1726883540,13158.580247040001,27181.729289070005,53436.99546120001
2024-09-21,01:52:22.000,265,11064222,5085,0,1726883541,13158.613928589992,28104.664830840004,53437.03738392
2024-09-21,01:52:23.000,265,11064224,5205,0,1726883542,13158.654346449992,33180.905473830004,53437.023409680005
2024-09-21,01:52:24.000,265,11064214,5285,0,1726883543,13158.728445859997,29027.64266739,53437.00943544
2024-09-21,01:52:25.000,265,11064206,4725,0,1726883544,13158.822754200002,32719.441227510004,53437.05135816
2024-09-21,01:52:26.000,265,11064250,5005,0,1726883545,13158.802545270002,28566.17137194,53437.093280880006
2024-09-21,01:52:27.000,265,11064217,5605,0,1726883546,13158.856435749993,29489.09986458,53437.06533240001
2024-09-21,01:52:28.000,265,11064218,4925,0,1726883547,13158.917062539993,27181.694043420008,53437.05135816
2024-09-21,01:52:29.000,265,11064235,5805,0,1726883548,13158.970953019998,32719.48352229,53437.12821648
2024-09-21,01:52:30.000,265,11064220,5125,0,1726883549,13159.038316119993,29950.5641109,53437.093280880006
2024-09-21,01:52:31.000,265,11064222,4325,0,1726883550,13159.092206599998,29027.62856913,53437.11424224001
2024-09-21,01:52:32.000,265,11064239,5525,0,1726883551,13159.159569699994,28104.664830840004,53437.16315208001
2024-09-21,01:52:33.000,265,11064249,5445,0,1726883552,13159.166306009989,31335.020292030007,53437.16315208001
2024-09-21,01:52:34.000,265,11064237,5684,0,1726883553,13159.25387804,30873.556045710007,53437.15616496
2024-09-21,01:52:35.000,265,11064262,5445,0,1726883554,13159.321241139995,30412.056553739996,53437.21904904
2024-09-21,01:52:36.000,265,11064267,5645,0,1726883555,13159.402076859995,28566.100880640006,53437.08629376001
2024-09-21,01:52:37.000,265,11064199,5485,0,1726883556,13159.40881316999,34103.819868210005,53437.21206192001
2024-09-21,01:52:38.000,265,11064273,5445,0,1726883557,13159.482912579995,33180.94071948,53437.19808768
2024-09-21,01:52:39.000,265,11064226,4925,0,1726883558,13159.523330439995,32257.892391629997,53437.21206192001
2024-09-21,01:52:40.000,265,11064244,5125,0,1726883559,13159.563748299995,27181.651748639997,53437.2050748
2024-09-21,01:52:41.000,265,11064260,5285,0,1726883560,13159.61090246999,26720.15225667,53437.26795888
2024-09-21,01:52:42.000,265,11064239,5325,0,1726883561,13159.671529259991,28566.15022455,53437.25398464001
2024-09-21,01:52:43.000,265,11064280,4965,0,1726883562,13159.67826557,32257.892391629997,53437.274946
2024-09-21,01:52:44.000,265,11064233,5565,0,1726883563,13159.772573909991,32257.906489889996,53437.21206192001
2024-09-21,01:52:45.000,265,11064263,5405,0,1726883564,13159.779310220001,28566.114978900005,53437.260971760006
2024-09-21,01:52:46.000,265,11064272,4805,0,1726883565,13159.826464389997,31796.463390959994,53437.35180432001
2024-09-21,01:52:47.000,265,11064242,5044,0,1726883566,13159.860145940002,30873.520800059996,53437.35180432001
2024-09-21,01:52:48.000,265,11064265,5445,0,1726883567,13159.860145940002,28104.664830840004,53437.33783008
2024-09-21,01:52:49.000,265,11064302,4885,0,1726883568,13159.900563800002,26720.236846230007,53437.288920240004
2024-09-21,01:52:50.000,265,11064244,4925,0,1726883569,13159.927509039997,30412.127045040004,53437.35180432001
2024-09-21,01:52:51.000,265,11064248,5044,0,1726883570,13159.961190590002,31335.076685070002,53437.33084296001
2024-09-21,01:52:52.000,265,11064268,4925,0,1726883571,13159.887091179997,30412.112946780006,53437.32385584
2024-09-21,01:52:53.000,265,11064252,5005,0,1726883572,13159.954454279992,32258.089767269994,53437.37975280001
2024-09-21,01:52:54.000,265,11064247,5925,0,1726883573,13159.981399520002,34104.01724385,53437.4146884
2024-09-21,01:52:55.000,265,11064219,5485,0,1726883574,13159.981399520002,27643.299272339995,53437.47058536001
2024-09-21,01:52:56.000,265,11064204,4925,0,1726883575,13159.994872139992,34565.49558843,53437.42167552001
2024-09-21,01:52:57.000,265,11064231,5605,0,1726883576,13160.015081069992,29950.676896980003,53437.49853384001
2024-09-21,01:52:58.000,265,11064235,5605,0,1726883577,13160.028553689997,29027.755453470003,53437.46359824
2024-09-21,01:52:59.000,265,11064302,5125,0,1726883578,13160.075707859993,30412.260978510007,53437.526482320005
2024-09-21,01:53:00.000,265,11064242,4845,0,1726883579,13160.048762619997,30412.19048721,53437.526482320005
2024-09-21,01:53:01.000,265,11064233,5325,0,1726883580,13160.068971549998,31796.604373559996,53437.46359824
2024-09-21,01:53:02.000,265,11064304,5085,0,1726883581,13160.062235240002,24874.45740138,53437.477572480006
2024-09-21,01:53:03.000,265,11064260,4965,0,1726883582,13160.068971549998,26720.384877959994,53437.456611120004
2024-09-21,01:53:04.000,265,11064203,5245,0,1726883583,13160.109389409998,31796.667815730005,53437.51949520001
2024-09-21,01:53:05.000,265,11064265,5205,0,1726883584,13160.129598339998,28104.834009960003,53437.49853384001
2024-09-21,01:53:06.000,265,11064227,5285,0,1726883585,13160.082444170002,30412.246880249993,53437.49853384001
2024-09-21,01:53:07.000,265,11064229,5245,0,1726883586,13160.102653100002,28566.375796709995,53437.43564976
2024-09-21,01:53:08.000,265,11064264,4845,0,1726883587,13160.062235240002,27182.004205139994,53437.49853384001
2024-09-21,01:53:09.000,265,11064290,4925,0,1726883588,13160.062235240002,28566.453337140003,53437.54045656
2024-09-21,01:53:10.000,265,11064239,5405,0,1726883589,13160.068971549998,32719.702045319995,53437.53346944
2024-09-21,01:53:11.000,265,11064214,5005,0,1726883590,13160.089180479998,30412.33851894,53437.54744368001
2024-09-21,01:53:12.000,265,11064268,4725,0,1726883591,13160.062235240002,32258.251897259994,53437.49853384001
2024-09-21,01:53:13.000,265,11064288,5044,0,1726883592,13160.035289999993,30873.823912649998,53437.5544308
2024-09-21,01:53:14.000,265,11064262,4965,0,1726883593,13160.035289999993,31335.323404619994,53437.60334064
2024-09-21,01:53:15.000,265,11064198,5085,0,1726883594,13160.048762619997,29950.88132175,53437.575392160004
2024-09-21,01:53:16.000,265,11064285,5645,0,1726883595,13160.028553689997,28566.389894969994,53437.5544308
2024-09-21,01:53:17.000,265,11064269,5565,0,1726883596,13160.028553689997,27643.482549720007,53437.58936640001
2024-09-21,01:53:18.000,265,11064254,4845,0,1726883597,13160.001608450002,28104.967943430005,53437.60334064
2024-09-21,01:53:19.000,265,11064288,5085,0,1726883598,13159.974663209992,24874.61953137,53437.60334064
2024-09-21,01:53:20.000,265,11064295,5765,0,1726883599,13159.967926899997,28566.439238880004,53437.624302000004
2024-09-21,01:53:21.000,265,11064199,5645,0,1726883600,13159.961190590002,34104.17232471,53437.61032776
2024-09-21,01:53:22.000,265,11064298,5005,0,1726883601,13159.927509039997,29950.88132175,53437.624302000004
2024-09-21,01:53:23.000,265,11064284,4925,0,1726883602,13159.940981660002,31335.25996245,53437.63128912
2024-09-21,01:53:24.000,265,11064270,5005,0,1726883603,13159.907300109997,31796.72420877,53437.54744368001
2024-09-21,01:53:25.000,265,11064277,5325,0,1726883604,13159.887091179997,29950.88132175,53437.58936640001
2024-09-21,01:53:26.000,265,11064207,5245,0,1726883605,13159.866882249997,34104.130029930006,53437.61032776
2024-09-21,01:53:27.000,265,11064223,5405,0,1726883606,13159.846673319997,27643.355665380004,53437.60334064
2024-09-21,01:53:28.000,265,11064281,5325,0,1726883607,13159.833200699992,25797.470483580008,53437.68019896
2024-09-21,01:53:29.000,265,11064256,5085,0,1726883608,13159.772573909991,28566.33350193,53437.63128912
2024-09-21,01:53:30.000,265,11064286,5245,0,1726883609,13159.759101290001,26258.934729900007,53437.624302000004
2024-09-21,01:53:31.000,265,11064230,4325,0,1726883610,13159.759101290001,27181.863222540007,53437.63827624001
2024-09-21,01:53:32.000,265,11064253,5565,0,1726883611,13159.759101290001,26258.934729900007,53437.63827624001
2024-09-21,01:53:33.000,265,11064155,5445,0,1726883612,13159.759101290001,30873.697028309994,53437.596353520006
2024-09-21,01:53:34.000,265,11064235,4645,0,1726883613,13159.725419739996,29950.768535669995,53437.596353520006
2024-09-21,01:53:35.000,265,11064235,4805,0,1726883614,13159.732156049991,28566.361698449997,53437.61032776
2024-09-21,01:53:36.000,265,11064272,4965,0,1726883615,13159.745628669996,30412.218683729996,53437.60334064
2024-09-21,01:53:37.000,265,11064279,5565,0,1726883616,13159.711947119991,31335.182422020007,53437.50552096
2024-09-21,01:53:38.000,265,11064241,5525,0,1726883617,13159.752364979991,28566.291207150003,53437.526482320005
2024-09-21,01:53:39.000,265,11064273,5485,0,1726883618,13159.745628669996,28566.263010630006,53437.56840504001
2024-09-21,01:53:40.000,265,11064282,4885,0,1726883619,13159.752364979991,33181.08170208,53437.61731488001
2024-09-21,01:53:41.000,265,11064260,5085,0,1726883620,13159.759101290001,30873.598340490003,53437.596353520006
2024-09-21,01:53:42.000,265,11064227,5285,0,1726883621,13159.6984745,29489.135110229996,53437.58237928
2024-09-21,01:53:43.000,265,11064245,5485,0,1726883622,13159.759101290001,26258.786698170006,53437.56840504001
2024-09-21,01:53:44.000,265,11064217,5365,0,1726883623,13159.725419739996,27643.179437130006,53437.56840504001
2024-09-21,01:53:45.000,265,11064167,5645,0,1726883624,13159.765837599996,24412.83102507,53437.63128912
2024-09-21,01:53:46.000,265,11064251,5645,0,1726883625,13159.799519150001,32719.391883599994,53437.624302000004
2024-09-21,01:53:47.000,265,11064234,5085,0,1726883626,13159.765837599996,31796.364703140003,53437.63827624001
2024-09-21,01:53:48.000,265,11064231,5365,0,1726883627,13159.799519150001,27643.059601920002,53437.63128912
2024-09-21,01:53:49.000,265,11064222,5285,0,1726883628,13159.833200699992,31796.39994879,53437.58237928
2024-09-21,01:53:50.000,265,11064212,5245,0,1726883629,13159.846673319997,29488.972980239996,53437.63128912
2024-09-21,01:53:51.000,265,11064265,5565,0,1726883630,13159.860145940002,26258.624568180006,53437.596353520006
2024-09-21,01:53:52.000,265,11064278,4845,0,1726883631,13159.826464389997,28104.509749980003,53437.61731488001
2024-09-21,01:53:53.000,265,11064257,5325,0,1726883632,13159.860145940002,33180.736294710005,53437.58237928
2024-09-21,01:53:54.000,265,11064239,5565,0,1726883633,13159.860145940002,30873.365719199996,53437.6592376
2024-09-21,01:53:55.000,265,11064220,5485,0,1726883634,13159.866882249997,28565.98809456,53437.65225048
2024-09-21,01:53:56.000,265,11064233,5205,0,1726883635,13159.846673319997,27643.031405400005,53437.63827624001
2024-09-21,01:53:57.000,265,11064272,5125,0,1726883636,13159.866882249997,26258.638666440005,53437.6592376
2024-09-21,01:53:58.000,265,11064252,5125,0,1726883637,13159.873618559992,28566.086782380007,53437.67321184
2024-09-21,01:53:59.000,265,11064264,5205,0,1726883638,13159.866882249997,25797.139174469994,53437.694173200005
2024-09-21,01:54:00.000,265,11064282,5125,0,1726883639,13159.893827489992,25335.689026410008,53437.71513456001
2024-09-21,01:54:01.000,265,11064292,5085,0,1726883640,13159.907300109997,28104.566143019998,53437.743083040004
2024-09-21,01:54:02.000,265,11064274,5325,0,1726883641,13159.866882249997,29027.494635659998,53437.67321184
2024-09-21,01:54:03.000,265,11064239,5565,0,1726883642,13159.887091179997,30873.400964850007,53437.66622472001
2024-09-21,01:54:04.000,265,11064223,5684,0,1726883643,13159.900563800002,29027.46643914,53437.71513456001
2024-09-21,01:54:05.000,265,11064275,5485,0,1726883644,13159.907300109997,29950.430177429997,53437.75007016
2024-09-21,01:54:06.000,265,11064272,5125,0,1726883645,13159.947717969997,30411.908522009995,53437.79898
2024-09-21,01:54:07.000,265,11064279,5405,0,1726883646,13159.940981660002,30873.365719199996,53437.80596712001
2024-09-21,01:54:08.000,265,11064261,5725,0,1726883647,13159.907300109997,30411.908522009995,53437.791992880004
2024-09-21,01:54:09.000,265,11064215,5645,0,1726883648,13159.920772730002,30411.922620269994,53437.81994136
2024-09-21,01:54:10.000,265,11064285,5565,0,1726883649,13159.947717969997,33180.7574421,53437.79898
2024-09-21,01:54:11.000,265,11064262,4925,0,1726883650,13159.954454279992,30873.386866589994,53437.75705728001
2024-09-21,01:54:12.000,265,11064273,5325,0,1726883651,13159.940981660002,28566.00924195,53437.743083040004
2024-09-21,01:54:13.000,265,11064309,5405,0,1726883652,13159.954454279992,26720.095863630006,53437.80596712001
2024-09-21,01:54:14.000,265,11064255,5725,0,1726883653,13160.015081069992,29950.38788265,53437.79898
2024-09-21,01:54:15.000,265,11064307,5365,0,1726883654,13159.988135829997,30873.372768329995,53437.79898
2024-09-21,01:54:16.000,265,11064276,5125,0,1726883655,13159.994872139992,25335.61853511,53437.83391560001
2024-09-21,01:54:17.000,265,11064242,5125,0,1726883656,13160.001608450002,30411.83803071,53437.87583832
2024-09-21,01:54:18.000,265,11064251,5565,0,1726883657,13160.015081069992,35488.09982109,53437.85487696001
2024-09-21,01:54:19.000,265,11064287,5445,0,1726883658,13159.988135829997,31796.209622280003,53437.84788984
2024-09-21,01:54:20.000,265,11064278,4925,0,1726883659,13159.954454279992,31334.731277700004,53437.861864080005
2024-09-21,01:54:21.000,265,11064156,4925,0,1726883660,13159.981399520002,26258.462438190007,53437.83391560001
2024-09-21,01:54:22.000,265,11064242,5044,0,1726883661,13160.008344759997,25796.977044479994,53437.88981256
2024-09-21,01:54:23.000,265,11064215,5405,0,1726883662,13159.940981660002,28565.804817180004,53437.88981256
2024-09-21,01:54:24.000,265,11064291,5405,0,1726883663,13159.954454279992,29950.176408750005,53437.89679968
2024-09-21,01:54:25.000,265,11064288,4925,0,1726883664,13159.914036419992,27181.3133904,53437.94570952
2024-09-21,01:54:26.000,265,11064289,5565,0,1726883665,13159.934245349992,26258.36375037,53437.8688512
2024-09-21,01:54:27.000,265,11064268,4965,0,1726883666,13159.934245349992,29027.177424809997,53437.94570952
2024-09-21,01:54:28.000,265,11064255,5565,0,1726883667,13159.900563800002,26258.272111679995,53437.931735280006
2024-09-21,01:54:29.000,265,11064260,4925,0,1726883668,13159.893827489992,27642.678948900008,53437.85487696001
2024-09-21,01:54:30.000,265,11064246,5205,0,1726883669,13159.893827489992,29488.571179830004,53437.89679968
2024-09-21,01:54:31.000,265,11064321,5445,0,1726883670,13159.839937010001,29488.528885050007,53437.88981256
2024-09-21,01:54:32.000,265,11064280,5285,0,1726883671,13159.826464389997,26258.180472990003,53437.95269664001
2024-09-21,01:54:33.000,265,11064258,5044,0,1726883672,13159.839937010001,35026.17033219,53438.00160648001
2024-09-21,01:54:34.000,265,11064247,5565,0,1726883673,13159.846673319997,32257.272068189995,53437.959683760004
2024-09-21,01:54:35.000,265,11064292,4845,0,1726883674,13159.846673319997,27642.481573259996,53437.980645120006
2024-09-21,01:54:36.000,265,11064220,5245,0,1726883675,13159.819728080001,35025.99410394,53437.9387224
2024-09-21,01:54:37.000,265,11064272,4925,0,1726883676,13159.833200699992,23489.084833350003,53437.95269664001
2024-09-21,01:54:38.000,265,11064217,5605,0,1726883677,13159.806255459996,24873.4987197,53437.931735280006
2024-09-21,01:54:39.000,265,11064259,5565,0,1726883678,13159.806255459996,31334.096856000004,53438.00160648001
2024-09-21,01:54:40.000,265,11064261,5245,0,1726883679,13159.833200699992,28103.74844394,53437.99461936
2024-09-21,01:54:41.000,265,11064296,5005,0,1726883680,13159.799519150001,31795.469463629997,53437.98763224
2024-09-21,01:54:42.000,265,11064281,5605,0,1726883681,13159.819728080001,35487.28212201,53437.9387224
2024-09-21,01:54:43.000,265,11064156,4845,0,1726883682,13159.860145940002,23027.451407910004,53437.9387224
2024-09-21,01:54:44.000,265,11064225,5765,0,1726883683,13159.839937010001,29488.049544210007,53437.96667088
2024-09-21,01:54:45.000,265,11064269,5445,0,1726883684,13159.833200699992,30410.992135110006,53438.01558072
2024-09-21,01:54:46.000,265,11064270,5125,0,1726883685,13159.866882249997,31333.948824270003,53437.97365800001
2024-09-21,01:54:47.000,265,11064230,5285,0,1726883686,13159.907300109997,32256.820923870007,53437.94570952
2024-09-21,01:54:48.000,265,11064278,5085,0,1726883687,13159.927509039997,30410.956889459994,53437.94570952
2024-09-21,01:54:49.000,265,11064252,4925,0,1726883688,13159.947717969997,28565.001216360004,53437.980645120006
2024-09-21,01:54:50.000,265,11064221,5565,0,1726883689,13159.914036419992,28103.536970040004,53437.980645120006
2024-09-21,01:54:51.000,265,11064254,4925,0,1726883690,13159.934245349992,32718.228777149998,53437.91776104
2024-09-21,01:54:52.000,265,11064209,5405,0,1726883691,13159.954454279992,30410.830005120006,53437.98763224
2024-09-21,01:54:53.000,265,11064241,5325,0,1726883692,13160.008344759997,29026.4936592,53437.931735280006
2024-09-21,01:54:54.000,265,11064309,5485,0,1726883693,13160.001608450002,27641.98108503,53437.931735280006
2024-09-21,01:54:55.000,265,11064293,5565,0,1726883694,13159.994872139992,31795.194547559993,53437.97365800001
2024-09-21,01:54:56.000,265,11064267,4525,0,1726883695,13159.988135829997,27641.96698677,53437.95269664001
2024-09-21,01:54:57.000,265,11064240,4845,0,1726883696,13159.967926899997,35025.458370060005,53437.959683760004
2024-09-21,01:54:58.000,265,11064261,4645,0,1726883697,13160.048762619997,27641.868298949994,53438.0085936
2024-09-21,01:54:59.000,265,11064218,4965,0,1726883698,13160.062235240002,33179.559089999995,53437.9387224
2024-09-21,01:55:00.000,265,11064099,5605,0,1726883699,13160.089180479998,32256.553056930003,53437.99461936
2024-09-21,01:55:01.000,265,11064277,5485,0,1726883700,13160.089180479998,26718.88341327,53437.9387224
2024-09-21,01:55:02.000,265,11064268,4925,0,1726883701,13160.095916789993,27180.35470872,53437.97365800001
2024-09-21,01:55:03.000,265,11064214,5085,0,1726883702,13160.102653100002,28103.26205397,53437.980645120006
2024-09-21,01:55:04.000,265,11064208,5445,0,1726883703,13160.143070959988,32256.531909540005,53437.96667088
2024-09-21,01:55:05.000,265,11064307,5684,0,1726883704,13160.156543579993,30410.597383829998,53437.94570952
2024-09-21,01:55:06.000,265,11064255,5645,0,1726883705,13160.170016199998,28103.205660930005,53437.98763224
2024-09-21,01:55:07.000,265,11064274,4965,0,1726883706,13160.170016199998,24872.899543649997,53438.0085936
2024-09-21,01:55:08.000,265,11064259,5884,0,1726883707,13160.196961439993,28564.698103770002,53437.980645120006
2024-09-21,01:55:09.000,265,11064280,4965,0,1726883708,13160.183488819988,32717.86927152,53437.9387224
2024-09-21,01:55:10.000,265,11064252,5125,0,1726883709,13160.196961439993,27180.220775249996,53438.00160648001
2024-09-21,01:55:11.000,265,11064278,5285,0,1726883710,13160.210434059998,31794.97602453,53437.980645120006
2024-09-21,01:55:12.000,265,11064103,5725,0,1726883711,13160.230642989998,32256.447319979998,53437.98763224
2024-09-21,01:55:13.000,265,11064076,4925,0,1726883712,13160.223906679988,32256.44027085,53437.97365800001
2024-09-21,01:55:14.000,265,11064269,5485,0,1726883713,13160.277797159993,32256.397976070002,53438.0085936
2024-09-21,01:55:15.000,265,11064251,5765,0,1726883714,13160.318215019994,24872.836101480003,53438.00160648001
2024-09-21,01:55:16.000,265,11064272,5285,0,1726883715,13160.324951329989,29026.04251488,53438.078464800004
2024-09-21,01:55:17.000,265,11064231,5325,0,1726883716,13160.365369189989,32717.798780219993,53438.0435292
2024-09-21,01:55:18.000,265,11064269,5605,0,1726883717,13160.419259669994,34563.64871636999,53438.06449056
2024-09-21,01:55:19.000,265,11064237,5445,0,1726883718,13160.47315015,29487.464466420002,53438.01558072
2024-09-21,01:55:20.000,265,11064271,5245,0,1726883719,13160.520304319994,30871.920647549996,53438.029554960005
2024-09-21,01:55:21.000,265,11064255,5525,0,1726883720,13160.540513249995,29025.957925320006,53438.05051632001
2024-09-21,01:55:22.000,265,11064282,5005,0,1726883721,13160.601140039995,25795.672955429996,53438.029554960005
2024-09-21,01:55:23.000,265,11064278,4885,0,1726883722,13160.641557899995,27641.565186360007,53438.07147768001
2024-09-21,01:55:24.000,265,11064275,5765,0,1726883723,13160.68871206999,34563.641667239994,53438.05750344
2024-09-21,01:55:25.000,265,11064284,4925,0,1726883724,13160.75607517,28564.514826390005,53438.078464800004
2024-09-21,01:55:26.000,265,11064290,5205,0,1726883725,13160.79649303,27641.600432010004,53438.09243904001
2024-09-21,01:55:27.000,265,11064281,5405,0,1726883726,13160.83017457999,30871.955893200007,53438.12038752001
2024-09-21,01:55:28.000,265,11064246,5085,0,1726883727,13160.863856129996,29026.03546575,53438.16929736001
2024-09-21,01:55:29.000,265,11064327,5485,0,1726883728,13160.911010299991,31794.842091059996,53438.1134004
2024-09-21,01:55:30.000,265,11064238,5285,0,1726883729,13160.944691849996,29487.464466420002,53438.15532312
2024-09-21,01:55:31.000,265,11064304,5285,0,1726883730,13160.998582330001,31333.363746479998,53438.1134004
2024-09-21,01:55:32.000,265,11064294,5165,0,1726883731,13161.059209120001,28564.535973780003,53438.16929736001
2024-09-21,01:55:33.000,265,11064271,5565,0,1726883732,13161.106363289997,34102.23381396,53438.19025872001
2024-09-21,01:55:34.000,265,11064256,5085,0,1726883733,13161.133308529992,29487.5067612,53438.148336000006
2024-09-21,01:55:35.000,265,11064220,5365,0,1726883734,13161.133308529992,33640.72022372999,53438.197245840005
2024-09-21,01:55:36.000,265,11064279,5445,0,1726883735,13161.153517459992,32256.299288249997,53438.26012992001
2024-09-21,01:55:37.000,265,11064275,5565,0,1726883736,13161.207407939997,34102.212666570005,53438.26012992001
2024-09-21,01:55:38.000,265,11064257,5725,0,1726883737,13161.214144249992,26257.214742180004,53438.22519432
2024-09-21,01:55:39.000,265,11064267,5245,0,1726883738,13161.200671630002,28564.5641703,53438.23916856001
2024-09-21,01:55:40.000,265,11064247,5684,0,1726883739,13161.268034729997,29025.943827060008,53438.267117040006
2024-09-21,01:55:41.000,265,11064284,5365,0,1726883740,13161.274771039993,28564.57121943,53438.27410416
2024-09-21,01:55:42.000,265,11064284,4805,0,1726883741,13161.294979969993,36870.95584970999,53438.316026880006
2024-09-21,01:55:43.000,265,11064261,5525,0,1726883742,13161.335397829993,24872.772659309994,53438.316026880006
2024-09-21,01:55:44.000,265,11064279,5565,0,1726883743,13161.342134140003,26718.629644589993,53438.33698824001
2024-09-21,01:55:45.000,265,11064280,4925,0,1726883744,13161.348870449998,30871.913598419997,53438.30903976001
2024-09-21,01:55:46.000,265,11064323,5445,0,1726883745,13161.382551999988,27180.100940040007,53438.34397536
2024-09-21,01:55:47.000,265,11064229,5445,0,1726883746,13161.456651409993,27180.065694389996,53438.30903976001
2024-09-21,01:55:48.000,265,11064245,5765,0,1726883747,13161.456651409993,24872.744462789997,53438.37891096
2024-09-21,01:55:49.000,265,11064290,5325,0,1726883748,13161.463387719989,28103.057629200004,53438.30903976001
2024-09-21,01:55:50.000,265,11064285,5525,0,1726883749,13161.517278199994,28103.11402224,53438.34397536
2024-09-21,01:55:51.000,265,11064234,5165,0,1726883750,13161.571168679999,28103.036481810006,53438.35096248
2024-09-21,01:55:52.000,265,11064228,5165,0,1726883751,13161.591377609999,29487.534957719996,53438.44179504
2024-09-21,01:55:53.000,265,11064221,5365,0,1726883752,13161.60485022999,34563.613470719996,53438.44878216
2024-09-21,01:55:54.000,265,11064228,5044,0,1726883753,13161.598113919994,27641.64977592,53438.44878216
2024-09-21,01:55:55.000,265,11064202,4925,0,1726883754,13161.62505915999,30410.498696010007,53438.45576928001
2024-09-21,01:55:56.000,265,11064213,5565,0,1726883755,13161.652004399999,33179.241879149995,53438.53961472
2024-09-21,01:55:57.000,265,11064226,4845,0,1726883756,13161.64526808999,32256.376828680004,53438.52564048001
2024-09-21,01:55:58.000,265,11064244,5285,0,1726883757,13161.69242226,30871.934745809995,53438.497692
2024-09-21,01:55:59.000,265,11064189,5405,0,1726883758,13161.70589487999,29026.063662269997,53438.47673064001
2024-09-21,01:56:00.000,265,11064178,5085,0,1726883759,13161.69242226,30871.906549289997,53438.51865336
2024-09-21,01:56:01.000,265,11064178,5205,0,1726883760,13161.71263119,27180.19257873,53438.56057608
2024-09-21,01:56:02.000,265,11064194,5245,0,1726883761,13161.73284012,28564.641710730008,53438.53961472
2024-09-21,01:56:03.000,265,11064197,5525,0,1726883762,13161.75304905,25334.34264258,53438.52564048001
2024-09-21,01:56:04.000,265,11064170,5005,0,1726883763,13161.77325798,29487.584301630006,53438.50467912001
2024-09-21,01:56:05.000,265,11064174,5125,0,1726883764,13161.75304905,26718.770627189995,53438.51865336
2024-09-21,01:56:06.000,265,11064210,5365,0,1726883765,13161.759785359995,27641.685021569996,53438.581537440004
2024-09-21,01:56:07.000,265,11064163,5445,0,1726883766,13161.78673059999,34102.311354389996,53438.55358896001
2024-09-21,01:56:08.000,265,11064193,5285,0,1726883767,13161.72610380999,36871.146176220005,53438.55358896001
2024-09-21,01:56:09.000,265,11064239,5205,0,1726883768,13161.739576429994,31333.561122119994,53438.57455032001
2024-09-21,01:56:10.000,265,11064228,4925,0,1726883769,13161.76652166999,27180.31946307,53438.55358896001
2024-09-21,01:56:11.000,265,11064190,5165,0,1726883770,13161.76652166999,25334.441330400005,53438.59551168001
2024-09-21,01:56:12.000,265,11064211,5405,0,1726883771,13161.779994289995,26718.918658919996,53438.56057608
2024-09-21,01:56:13.000,265,11064233,5525,0,1726883772,13161.75304905,29026.19054661,53438.65839576
2024-09-21,01:56:14.000,265,11064252,5285,0,1726883773,13161.75304905,27180.411101759993,53438.62346016001
2024-09-21,01:56:15.000,265,11064240,4885,0,1726883774,13161.76652166999,28103.332545269994,53438.65839576
2024-09-21,01:56:16.000,265,11064203,5405,0,1726883775,13161.76652166999,32256.524860410005,53438.6374344
2024-09-21,01:56:17.000,265,11064253,5285,0,1726883776,13161.77325798,27180.397003499995,53438.69333136001
2024-09-21,01:56:18.000,265,11064081,5725,0,1726883777,13161.739576429994,24411.54808341,53438.66538288
2024-09-21,01:56:19.000,265,11064096,5205,0,1726883778,13161.672213329999,30410.618531219996,53438.651408640006
2024-09-21,01:56:20.000,265,11064221,5765,0,1726883779,13161.71263119,30872.139170580005,53438.6374344
2024-09-21,01:56:21.000,265,11064271,5565,0,1726883780,13161.68568594999,25795.997215409996,53438.65839576
2024-09-21,01:56:22.000,265,11064200,5044,0,1726883781,13161.652004399999,26718.88341327,53438.630447280004
2024-09-21,01:56:23.000,265,11064253,5525,0,1726883782,13161.598113919994,26718.975051960006,53438.62346016001
2024-09-21,01:56:24.000,265,11064227,5445,0,1726883783,13161.564432369989,29026.275136170007,53438.66538288
2024-09-21,01:56:25.000,265,11064245,5365,0,1726883784,13161.550959749999,34563.944779829995,53438.64442152001
2024-09-21,01:56:26.000,265,11064247,5525,0,1726883785,13161.557696059994,27641.889446340007,53438.651408640006
2024-09-21,01:56:27.000,265,11064209,5405,0,1726883786,13161.517278199994,29949.245923590002,53438.602498800006
2024-09-21,01:56:28.000,265,11064229,5605,0,1726883787,13161.517278199994,33179.51679522,53438.630447280004
2024-09-21,01:56:29.000,265,11064227,5165,0,1726883788,13161.503805579989,21181.284260910004,53438.60948592
2024-09-21,01:56:30.000,265,11064219,5205,0,1726883789,13161.510541889998,26719.02439587,53438.651408640006
2024-09-21,01:56:31.000,265,11064275,5525,0,1726883790,13161.476860339993,26719.010297610002,53438.60948592
2024-09-21,01:56:32.000,265,11064267,5605,0,1726883791,13161.497069269994,34102.46643525,53438.6374344
2024-09-21,01:56:33.000,265,11064254,4965,0,1726883792,13161.476860339993,30872.18146536,53438.64442152001
2024-09-21,01:56:34.000,265,11064243,5725,0,1726883793,13161.463387719989,30410.75246469,53438.64442152001
2024-09-21,01:56:35.000,265,11064258,5044,0,1726883794,13161.470124029998,29949.302316629997,53438.67237000001
2024-09-21,01:56:36.000,265,11064209,5805,0,1726883795,13161.470124029998,28103.4100857,53438.53961472
2024-09-21,01:56:37.000,265,11064224,5125,0,1726883796,13161.456651409993,31795.13110539,53438.5675632
2024-09-21,01:56:38.000,265,11064206,5205,0,1726883797,13161.470124029998,26257.489658250008,53438.62346016001
2024-09-21,01:56:39.000,265,11064240,5205,0,1726883798,13161.476860339993,30872.20966188,53438.60948592
2024-09-21,01:56:40.000,265,11064221,5565,0,1726883799,13161.483596649989,29026.423167900008,53438.58852456
2024-09-21,01:56:41.000,265,11064218,5005,0,1726883800,13161.497069269994,27180.51683871,53438.61647304
2024-09-21,01:56:42.000,265,11064246,5285,0,1726883801,13161.497069269994,30410.794759469994,53438.60948592
2024-09-21,01:56:43.000,265,11064264,5044,0,1726883802,13161.510541889998,29487.866266829995,53438.602498800006
2024-09-21,01:56:44.000,265,11064261,5485,0,1726883803,13161.524014509989,29949.393955320003,53438.58852456
2024-09-21,01:56:45.000,265,11064257,5645,0,1726883804,13161.537487129994,31795.27913712,53438.630447280004
2024-09-21,01:56:46.000,265,11064248,5205,0,1726883805,13161.564432369989,32718.228777149998,53438.62346016001
2024-09-21,01:56:47.000,265,11064277,5565,0,1726883806,13161.564432369989,33641.072680230005,53438.53961472
2024-09-21,01:56:48.000,265,11064262,5005,0,1726883807,13161.591377609999,32718.179433240002,53438.581537440004
2024-09-21,01:56:49.000,265,11064223,5365,0,1726883808,13161.60485022999,28564.987118100005,53438.58852456
2024-09-21,01:56:50.000,265,11064244,5165,0,1726883809,13161.571168679999,30872.34359535,53438.60948592
2024-09-21,01:56:51.000,265,11064254,5165,0,1726883810,13161.571168679999,27642.065674590005,53438.64442152001
2024-09-21,01:56:52.000,265,11064248,4925,0,1726883811,13161.598113919994,30872.329497090002,53438.630447280004
2024-09-21,01:56:53.000,265,11064213,5725,0,1726883812,13161.631795469999,30410.759513819998,53438.630447280004
2024-09-21,01:56:54.000,265,11064268,5205,0,1726883813,13161.60485022999,28103.42418396,53438.60948592
2024-09-21,01:56:55.000,265,11064263,5525,0,1726883814,13161.658740709994,30410.844103380005,53438.6374344
2024-09-21,01:56:56.000,265,11064238,4925,0,1726883815,13161.672213329999,32256.715186920002,53438.581537440004
2024-09-21,01:56:57.000,265,11064219,5645,0,1726883816,13161.68568594999,31333.688006459997,53438.71429272
2024-09-21,01:56:58.000,265,11064231,5645,0,1726883817,13161.68568594999,33179.53794261,53438.651408640006
2024-09-21,01:56:59.000,265,11064234,5445,0,1726883818,13161.672213329999,33640.96694328,53438.6374344
2024-09-21,01:57:00.000,265,11064243,5684,0,1726883819,13161.72610380999,30410.73836643,53438.64442152001
2024-09-21,01:57:01.000,265,11064301,5845,0,1726883820,13161.72610380999,30410.703120780003,53438.67237000001
2024-09-21,01:57:02.000,265,11064270,5285,0,1726883821,13161.73284012,28103.304348749996,53438.64442152001
2024-09-21,01:57:03.000,265,11064239,5245,0,1726883822,13161.699158569994,30410.625580349995,53438.602498800006
2024-09-21,01:57:04.000,265,11064270,5085,0,1726883823,13161.74631273999,30872.146219710005,53438.651408640006
2024-09-21,01:57:05.000,265,11064326,5165,0,1726883824,13161.71263119,29026.211693999998,53438.67237000001
2024-09-21,01:57:06.000,265,11064283,5605,0,1726883825,13161.76652166999,26257.42621608,53438.651408640006
2024-09-21,01:57:07.000,265,11064254,5125,0,1726883826,13161.76652166999,29026.253988779994,53438.67935712
2024-09-21,01:57:08.000,265,11064267,5684,0,1726883827,13161.779994289995,27641.78370939,53438.7073056
2024-09-21,01:57:09.000,265,11064194,4885,0,1726883828,13161.75304905,27641.78370939,53438.71429272
2024-09-21,01:57:10.000,265,11064234,5165,0,1726883829,13161.76652166999,35025.35263311,53438.69333136001
2024-09-21,01:57:11.000,265,11064144,5044,0,1726883830,13161.76652166999,27641.78370939,53438.67935712
2024-09-21,01:57:12.000,265,11064178,5325,0,1726883831,13161.74631273999,27641.769611130003,53438.71429272
2024-09-21,01:57:13.000,265,11064205,5445,0,1726883832,13161.779994289995,30410.611482089997,53438.73525408
2024-09-21,01:57:14.000,265,11064204,5044,0,1726883833,13161.800203219995,28564.72630029,53438.7073056
2024-09-21,01:57:15.000,265,11064212,5285,0,1726883834,13161.820412149995,29949.182481419994,53438.749228320004
2024-09-21,01:57:16.000,265,11064168,4925,0,1726883835,13161.779994289995,27641.854200689995,53438.700318480005
2024-09-21,01:57:17.000,265,11064241,5605,0,1726883836,13161.80693952999,33179.50974609,53438.68634424
2024-09-21,01:57:18.000,265,11064229,5525,0,1726883837,13161.8540937,25795.983117149997,53438.84006088001
2024-09-21,01:57:19.000,265,11064236,4925,0,1726883838,13161.83388477,27641.875348079993,53438.73525408
2024-09-21,01:57:20.000,265,11064207,5485,0,1726883839,13161.840621079995,28103.374840050004,53438.75621544
2024-09-21,01:57:21.000,265,11064210,5085,0,1726883840,13161.83388477,28564.846135500004,53438.749228320004
2024-09-21,01:57:22.000,265,11064239,5485,0,1726883841,13161.84735738999,32718.066647159998,53438.81211240001
2024-09-21,01:57:23.000,265,11064207,5405,0,1726883842,13161.83388477,28103.360741790006,53438.78416392
2024-09-21,01:57:24.000,265,11064234,5085,0,1726883843,13161.84735738999,32256.59535171,53438.79115104001
2024-09-21,01:57:25.000,265,11064249,5684,0,1726883844,13161.860830009995,33179.552040869996,53438.85403512
2024-09-21,01:57:26.000,265,11064232,5085,0,1726883845,13161.881038939995,23027.218786619997,53438.85403512
2024-09-21,01:57:27.000,265,11064221,5405,0,1726883846,13161.83388477,28564.87433202,53438.83307376
2024-09-21,01:57:28.000,265,11064254,4925,0,1726883847,13161.840621079995,29949.224776200004,53438.82608664
2024-09-21,01:57:29.000,265,11064324,5085,0,1726883848,13161.84735738999,26257.468510859995,53438.81211240001
2024-09-21,01:57:30.000,265,11064269,5605,0,1726883849,13161.860830009995,23027.155344450002,53438.847048
2024-09-21,01:57:31.000,265,11064260,5285,0,1726883850,13161.87430263,28103.339594400008,53438.868009360005
2024-09-21,01:57:32.000,265,11064261,5525,0,1726883851,13161.840621079995,34102.480533509995,53438.78416392
2024-09-21,01:57:33.000,265,11064277,5765,0,1726883852,13161.820412149995,30410.710169910002,53438.84006088001
2024-09-21,01:57:34.000,265,11064279,5405,0,1726883853,13161.75304905,28564.853184630003,53438.80512528
2024-09-21,01:57:35.000,265,11064267,5485,0,1726883854,13161.74631273999,30872.20966188,53438.819099520006
2024-09-21,01:57:36.000,265,11064262,5125,0,1726883855,13161.759785359995,28564.89547941,53438.847048
2024-09-21,01:57:37.000,265,11064266,5245,0,1726883856,13161.739576429994,31333.716202979995,53438.798138160004
2024-09-21,01:57:38.000,265,11064291,5285,0,1726883857,13161.672213329999,26257.56719868,53438.868009360005
2024-09-21,01:57:39.000,265,11064288,4925,0,1726883858,13161.699158569994,29026.394971379996,53438.87499648
2024-09-21,01:57:40.000,265,11064240,5125,0,1726883859,13161.658740709994,28103.403036570002,53438.819099520006
2024-09-21,01:57:41.000,265,11064278,5125,0,1726883860,13161.62505915999,28103.42418396,53438.82608664
2024-09-21,01:57:42.000,265,11064327,5565,0,1726883861,13161.584641299989,29026.380873119997,53438.798138160004
2024-09-21,01:57:43.000,265,11064267,5684,0,1726883862,13161.584641299989,31333.723252109994,53438.85403512
2024-09-21,01:57:44.000,265,11064271,5485,0,1726883863,13161.60485022999,35487.035402459995,53438.81211240001
2024-09-21,01:57:45.000,265,11064257,5485,0,1726883864,13161.60485022999,25796.060657580005,53438.78416392
2024-09-21,01:57:46.000,265,11064310,5125,0,1726883865,13161.564432369989,34102.5721722,53438.80512528
2024-09-21,01:57:47.000,265,11064277,5565,0,1726883866,13161.591377609999,30872.301300570005,53438.7771768
2024-09-21,01:57:48.000,265,11064292,5085,0,1726883867,13161.591377609999,27642.009281549996,53438.7771768
2024-09-21,01:57:49.000,265,11064261,5445,0,1726883868,13161.517278199994,33641.058581970006,53438.79115104001
2024-09-21,01:57:50.000,265,11064275,5684,0,1726883869,13161.537487129994,31795.208645820006,53438.819099520006
2024-09-21,01:57:51.000,265,11064304,5044,0,1726883870,13161.524014509989,27641.98108503,53438.78416392
2024-09-21,01:57:52.000,265,11064219,5365,0,1726883871,13161.530750819999,29487.887414220007,53438.78416392
2024-09-21,01:57:53.000,265,11064204,4965,0,1726883872,13161.510541889998,30410.787710339995,53438.76320256001
2024-09-21,01:57:54.000,265,11064297,5605,0,1726883873,13161.470124029998,23027.254032270008,53438.749228320004
2024-09-21,01:57:55.000,265,11064231,5405,0,1726883874,13161.524014509989,31795.180449299995,53438.74224120001
2024-09-21,01:57:56.000,265,11064281,5605,0,1726883875,13161.503805579989,31795.250940600003,53438.78416392
2024-09-21,01:57:57.000,265,11064266,5205,0,1726883876,13161.544223439989,26257.57424781,53438.78416392
2024-09-21,01:57:58.000,265,11064216,5285,0,1726883877,13161.530750819999,31333.758497760005,53438.74224120001
2024-09-21,01:57:59.000,265,11064309,5405,0,1726883878,13161.557696059994,27641.931741120003,53438.71429272
2024-09-21,01:58:00.000,265,11064316,5125,0,1726883879,13161.517278199994,28564.923675929997,53438.73525408
2024-09-21,01:58:01.000,265,11064207,5605,0,1726883880,13161.524014509989,26719.073739779997,53438.749228320004
2024-09-21,01:58:02.000,265,11064268,4885,0,1726883881,13161.510541889998,30410.844103380005,53438.72826696
2024-09-21,01:58:03.000,265,11064244,4965,0,1726883882,13161.510541889998,32718.151236720005,53438.700318480005
2024-09-21,01:58:04.000,265,11064230,5085,0,1726883883,13161.517278199994,25334.65985343,53438.67935712
2024-09-21,01:58:05.000,265,11064288,4925,0,1726883884,13161.537487129994,32718.20762976,53438.75621544
2024-09-21,01:58:06.000,265,11064248,4845,0,1726883885,13161.530750819999,28103.466478739996,53438.71429272
2024-09-21,01:58:07.000,265,11064145,5525,0,1726883886,13161.517278199994,28103.459429609997,53438.64442152001
2024-09-21,01:58:08.000,265,11064207,5725,0,1726883887,13161.544223439989,28564.965970710007,53438.7073056
2024-09-21,01:58:09.000,265,11064236,5325,0,1726883888,13161.524014509989,29026.430217030007,53438.72826696
2024-09-21,01:58:10.000,265,11064297,5325,0,1726883889,13161.510541889998,32256.708137790003,53438.72826696
2024-09-21,01:58:11.000,265,11064241,5845,0,1726883890,13161.530750819999,28103.522871780006,53438.7073056
2024-09-21,01:58:12.000,265,11064218,4925,0,1726883891,13161.497069269994,30872.33654622,53438.7073056
2024-09-21,01:58:13.000,265,11064219,5645,0,1726883892,13161.483596649989,30872.35769361,53438.65839576
2024-09-21,01:58:14.000,265,11064233,5565,0,1726883893,13161.476860339993,31333.871283839995,53438.69333136001
2024-09-21,01:58:15.000,265,11064255,5645,0,1726883894,13161.510541889998,31795.370775810006,53438.69333136001
2024-09-21,01:58:16.000,265,11064310,5285,0,1726883895,13161.456651409993,27642.12206763,53438.74224120001
2024-09-21,01:58:17.000,265,11064250,5165,0,1726883896,13161.449915099998,30872.477528820003,53438.75621544
2024-09-21,01:58:18.000,265,11064255,5525,0,1726883897,13161.449915099998,30872.51277447,53438.700318480005
2024-09-21,01:58:19.000,265,11064226,4925,0,1726883898,13161.422969859988,31795.391923200004,53438.67237000001
2024-09-21,01:58:20.000,265,11064264,5245,0,1726883899,13161.436442479993,32256.856169520004,53438.67237000001
2024-09-21,01:58:21.000,265,11064288,5205,0,1726883900,13161.443178789988,26257.757525189998,53438.67935712
2024-09-21,01:58:22.000,265,11064208,5085,0,1726883901,13161.476860339993,29949.541987050005,53438.67935712
2024-09-21,01:58:23.000,265,11064238,5205,0,1726883902,13161.449915099998,28565.099904179995,53438.67935712
2024-09-21,01:58:24.000,265,11064261,5845,0,1726883903,13161.429706169998,29026.571199629994,53438.66538288
2024-09-21,01:58:25.000,265,11064252,5044,0,1726883904,13161.497069269994,30872.463430560005,53438.700318480005
2024-09-21,01:58:26.000,265,11064300,4845,0,1726883905,13161.483596649989,32256.926660819998,53438.72826696
2024-09-21,01:58:27.000,265,11064233,5565,0,1726883906,13161.476860339993,27180.707165219996,53438.65839576
2024-09-21,01:58:28.000,265,11064298,5245,0,1726883907,13161.490332959998,31795.44831624,53438.72127984001
2024-09-21,01:58:29.000,265,11064296,5005,0,1726883908,13161.524014509989,26719.264066289994,53438.67237000001
2024-09-21,01:58:30.000,265,11064242,5285,0,1726883909,13161.537487129994,26257.764574319997,53438.71429272
2024-09-21,01:58:31.000,265,11064206,5325,0,1726883910,13161.510541889998,28565.163346350004,53438.71429272
2024-09-21,01:58:32.000,265,11064255,5485,0,1726883911,13161.544223439989,32718.412054529996,53438.7073056
2024-09-21,01:58:33.000,265,11064264,4885,0,1726883912,13161.584641299989,29949.549036180004,53438.74224120001
2024-09-21,01:58:34.000,265,11064226,5085,0,1726883913,13161.550959749999,26719.249968029995,53438.67935712
2024-09-21,01:58:35.000,265,11064188,5125,0,1726883914,13161.530750819999,31334.019315569996,53438.69333136001
2024-09-21,01:58:36.000,265,11064205,5684,0,1726883915,13161.571168679999,27180.784705650003,53438.72826696
2024-09-21,01:58:37.000,265,11064286,5085,0,1726883916,13161.571168679999,34564.38182589,53438.67935712
2024-09-21,01:58:38.000,265,11064200,5005,0,1726883917,13161.571168679999,29949.654773129994,53438.72127984001
2024-09-21,01:58:39.000,265,11064262,5044,0,1726883918,13161.557696059994,35948.866203540005,53438.69333136001
2024-09-21,01:58:40.000,265,11064264,4925,0,1726883919,13161.544223439989,32718.53188974,53438.73525408
2024-09-21,01:58:41.000,265,11064245,5525,0,1726883920,13161.591377609999,27180.876344339995,53438.651408640006
2024-09-21,01:58:42.000,265,11064260,5165,0,1726883921,13161.564432369989,29488.261018110003,53438.69333136001
2024-09-21,01:58:43.000,265,11064219,5605,0,1726883922,13161.524014509989,33180.031381709996,53438.67237000001
2024-09-21,01:58:44.000,265,11064215,5405,0,1726883923,13161.530750819999,29026.740378749993,53438.62346016001
2024-09-21,01:58:45.000,265,11064141,5765,0,1726883924,13161.550959749999,24412.013325990003,53438.6374344
2024-09-21,01:58:46.000,265,11064179,5605,0,1726883925,13161.60485022999,30411.133117710007,53438.69333136001
2024-09-21,01:58:47.000,265,11064257,5565,0,1726883926,13161.571168679999,28565.262034169995,53438.64442152001
2024-09-21,01:58:48.000,265,11064199,5525,0,1726883927,13161.517278199994,28103.811886109994,53438.68634424
2024-09-21,01:58:49.000,265,11064198,5165,0,1726883928,13161.517278199994,33180.00318519,53438.66538288
2024-09-21,01:58:50.000,265,11064207,5405,0,1726883929,13161.483596649989,30872.604413160007,53438.67237000001
2024-09-21,01:58:51.000,265,11064188,5285,0,1726883930,13161.463387719989,26719.34160672,53438.630447280004
2024-09-21,01:58:52.000,265,11064199,5365,0,1726883931,13161.409497239998,32256.976004729993,53438.66538288
2024-09-21,01:58:53.000,265,11064206,5165,0,1726883932,13161.409497239998,29949.527888790006,53438.60948592
2024-09-21,01:58:54.000,265,11064182,5165,0,1726883933,13161.389288309998,33641.333498039996,53438.67237000001
2024-09-21,01:58:55.000,265,11064169,5925,0,1726883934,13161.355606759993,30411.04147902,53438.67935712
2024-09-21,01:58:56.000,265,11064206,4925,0,1726883935,13161.355606759993,24411.815950350006,53438.68634424
2024-09-21,01:58:57.000,265,11064195,5445,0,1726883936,13161.281507350002,34102.72020393,53438.60948592
2024-09-21,01:58:58.000,265,11064139,5525,0,1726883937,13161.281507350002,25796.215738440005,53438.61647304
2024-09-21,01:58:59.000,265,11064222,5085,0,1726883938,13161.268034729997,30410.88639816,53438.51166624
2024-09-21,01:59:00.000,265,11064181,5485,0,1726883939,13161.234353179992,32256.799776479995,53438.55358896001
2024-09-21,01:59:01.000,265,11064145,5765,0,1726883940,13161.234353179992,33641.19956456999,53438.581537440004
2024-09-21,01:59:02.000,265,11064219,5445,0,1726883941,13161.187199009997,30410.851152510004,53438.61647304
2024-09-21,01:59:03.000,265,11064176,5085,0,1726883942,13161.126572219997,27180.467494800003,53438.58852456
2024-09-21,01:59:04.000,265,11064173,5485,0,1726883943,13161.106363289997,30410.72426817,53438.54660184
2024-09-21,01:59:05.000,265,11064193,5565,0,1726883944,13161.099626980002,26718.925708049996,53438.54660184
2024-09-21,01:59:06.000,265,11064191,5645,0,1726883945,13161.079418050002,29026.275136170007,53438.53961472
2024-09-21,01:59:07.000,265,11064202,5085,0,1726883946,13161.005318639996,33179.50269696,53438.45576928001
2024-09-21,01:59:08.000,265,11064201,5245,0,1726883947,13161.012054949992,23027.091902279994,53438.52564048001
2024-09-21,01:59:09.000,265,11064229,5485,0,1726883948,13160.985109709996,29487.690038579996,53438.54660184
2024-09-21,01:59:10.000,265,11064179,5285,0,1726883949,13160.971637089991,29949.133137509998,53438.50467912001
2024-09-21,01:59:11.000,265,11064161,5325,0,1726883950,13160.937955540001,27641.727316350007,53438.53961472
2024-09-21,01:59:12.000,265,11064205,5605,0,1726883951,13160.931219229991,28103.163366149995,53438.51166624
2024-09-21,01:59:13.000,265,11064208,5085,0,1726883952,13160.863856129996,30410.540990790003,53438.47673064001
2024-09-21,01:59:14.000,265,11064200,5085,0,1726883953,13160.80996564999,30871.984089720005,53438.46974352
2024-09-21,01:59:15.000,265,11064169,5684,0,1726883954,13160.76954778999,25334.31444606,53438.50467912001
2024-09-21,01:59:16.000,265,11064214,5205,0,1726883955,13160.762811479995,30871.962942330007,53438.45576928001
2024-09-21,01:59:17.000,265,11064209,5405,0,1726883956,13160.7762841,28564.55007204,53438.46974352
2024-09-21,01:59:18.000,265,11064193,5205,0,1726883957,13160.722393619995,29026.04251488,53438.44179504
2024-09-21,01:59:19.000,265,11064196,5085,0,1726883958,13160.69544838,24411.315462119994,53438.40685944001
2024-09-21,01:59:20.000,265,11064188,4965,0,1726883959,13160.661766829995,25795.708201080008,53438.42782080001
2024-09-21,01:59:21.000,265,11064227,5525,0,1726883960,13160.62808527999,31333.258009530007,53438.413846560004
2024-09-21,01:59:22.000,265,11064262,5125,0,1726883961,13160.56745848999,34101.98004528,53438.35096248
2024-09-21,01:59:23.000,265,11064242,4925,0,1726883962,13160.520304319994,23026.774691430008,53438.364936720005
2024-09-21,01:59:24.000,265,11064236,5005,0,1726883963,13160.500095389994,28102.888450080005,53438.37891096
2024-09-21,01:59:25.000,265,11064211,5765,0,1726883964,13160.452941219999,27179.910613529995,53438.316026880006
2024-09-21,01:59:26.000,265,11064220,5285,0,1726883965,13160.419259669994,31794.546027599994,53438.34397536
2024-09-21,01:59:27.000,265,11064254,5285,0,1726883966,13160.392314429999,24872.462497590008,53438.39987232
2024-09-21,01:59:28.000,265,11064257,5365,0,1726883967,13160.378841809994,29025.71120577,53438.364936720005
2024-09-21,01:59:29.000,265,11064185,5765,0,1726883968,13160.324951329989,31794.517831079997,53438.3928852
2024-09-21,01:59:30.000,265,11064234,5245,0,1726883969,13160.311478709998,32255.996175659995,53438.295065520004
2024-09-21,01:59:31.000,265,11064253,5684,0,1726883970,13160.250851919998,32255.95388088,53438.364936720005
2024-09-21,01:59:32.000,265,11064263,5405,0,1726883971,13160.223906679988,30871.511798010004,53438.35096248
2024-09-21,01:59:33.000,265,11064270,4925,0,1726883972,13160.190225129998,25795.355744579996,53438.34397536
2024-09-21,01:59:34.000,265,11064209,5525,0,1726883973,13160.183488819988,22565.07782382,53438.34397536
2024-09-21,01:59:35.000,265,11064258,5125,0,1726883974,13160.170016199998,28564.09892772,53438.3928852
2024-09-21,01:59:36.000,265,11064238,4965,0,1726883975,13160.170016199998,26256.79179438,53438.323014
2024-09-21,01:59:37.000,265,11064268,5085,0,1726883976,13160.082444170002,29948.541010589994,53438.28109128
2024-09-21,01:59:38.000,265,11064192,5005,0,1726883977,13160.068971549998,28102.662877919996,53438.2531428
2024-09-21,01:59:39.000,265,11064253,5725,0,1726883978,13160.055498929993,29948.512814069996,53438.20423296
2024-09-21,01:59:40.000,265,11064228,5125,0,1726883979,13160.028553689997,31332.912602159995,53438.197245840005
2024-09-21,01:59:41.000,265,11064183,5645,0,1726883980,13160.028553689997,30409.94886387,53438.197245840005
2024-09-21,01:59:42.000,265,11064229,5445,0,1726883981,13160.001608450002,27641.092894650006,53438.1832716
2024-09-21,01:59:43.000,265,11064064,5125,0,1726883982,13159.961190590002,31794.271111530004,53438.127374640004
2024-09-21,01:59:44.000,265,11064242,5044,0,1726883983,13159.981399520002,29948.350684079996,53438.15532312
2024-09-21,01:59:45.000,265,11064240,5044,0,1726883984,13159.974663209992,30409.78673388,53438.19025872001
2024-09-21,01:59:46.000,265,11064209,5605,0,1726883985,13159.927509039997,26256.608517,53438.15532312
2024-09-21,01:59:47.000,265,11064263,5245,0,1726883986,13159.920772730002,31332.722275649998,53438.148336000006
2024-09-21,01:59:48.000,265,11064220,5085,0,1726883987,13159.920772730002,31332.71522652,53438.08545192
2024-09-21,01:59:49.000,265,11064277,5565,0,1726883988,13159.887091179997,29948.280192780003,53438.10641328
2024-09-21,01:59:50.000,265,11064218,4925,0,1726883989,13159.860145940002,33640.04350725,53438.099426160006
2024-09-21,01:59:51.000,265,11064259,5605,0,1726883990,13159.833200699992,28563.91565034,53438.14134888001
2024-09-21,01:59:52.000,265,11064251,5485,0,1726883991,13159.819728080001,25795.101975900005,53438.06449056
2024-09-21,01:59:53.000,265,11064254,5285,0,1726883992,13159.799519150001,35024.344607520005,53438.029554960005
2024-09-21,01:59:54.000,265,11064186,5205,0,1726883993,13159.779310220001,27179.37487965,53438.12038752001
2024-09-21,01:59:55.000,265,11064244,5205,0,1726883994,13159.806255459996,27640.85322423,53438.1134004
2024-09-21,01:59:56.000,265,11064243,5725,0,1726883995,13159.732156049991,30871.102948469998,53438.10641328
2024-09-21,01:59:57.000,265,11064253,5805,0,1726883996,13159.65805664,28102.324519679998,53438.09243904001
2024-09-21,01:59:58.000,265,11064234,5085,0,1726883997,13159.67826557,27179.297339220007,53438.03654208
2024-09-21,01:59:59.000,265,11064224,5245,0,1726883998,13159.644584019996,30871.08885021,53438.078464800004
2024-09-21,02:00:00.000,265,11064277,5365,0,1726883999,13159.631111399991,29025.168422760005,53438.06449056
2024-09-21,02:00:01.000,265,11064238,5125,0,1726884000,13159.604166159996,32716.840098540008,53438.06449056
2024-09-21,02:00:02.000,265,11064282,5405,0,1726884001,13159.55701199,29025.104980589997,53438.029554960005
2024-09-21,02:00:03.000,265,11064295,5725,0,1726884002,13159.543539369995,33639.71219814,53438.06449056
2024-09-21,02:00:04.000,265,11064219,5565,0,1726884003,13159.48964888999,20257.27020225,53437.97365800001
2024-09-21,02:00:05.000,265,11064266,5165,0,1726884004,13159.482912579995,29947.970031060002,53438.01558072
2024-09-21,02:00:06.000,265,11064276,4885,0,1726884005,13159.46943995999,28563.556144710004,53437.99461936
2024-09-21,02:00:07.000,265,11064281,5445,0,1726884006,13159.45596734,29486.505784740002,53437.980645120006
2024-09-21,02:00:08.000,265,11064268,5125,0,1726884007,13159.422285789995,30870.90557283,53437.931735280006
2024-09-21,02:00:09.000,265,11064290,5005,0,1726884008,13159.381867929995,30409.43427738,53437.98763224
2024-09-21,02:00:10.000,265,11064259,5645,0,1726884009,13159.40881316999,31332.36277002,53437.99461936
2024-09-21,02:00:11.000,265,11064274,5044,0,1726884010,13159.381867929995,25794.763617660006,53437.88282544001
2024-09-21,02:00:12.000,265,11064280,4725,0,1726884011,13159.37513162,28563.534997320006,53437.931735280006
2024-09-21,02:00:13.000,265,11064238,5125,0,1726884012,13159.36839530999,30870.856228920005,53437.861864080005
2024-09-21,02:00:14.000,265,11064241,5245,0,1726884013,13159.361658999995,30409.399031730005,53437.89679968
2024-09-21,02:00:15.000,265,11064294,4925,0,1726884014,13159.33471376,29947.913638020007,53437.91776104
2024-09-21,02:00:16.000,265,11064260,5044,0,1726884015,13159.34818637999,28563.485653409996,53437.82692848
2024-09-21,02:00:17.000,265,11064282,5285,0,1726884016,13159.39534055,29486.392998659998,53437.910773920004
2024-09-21,02:00:18.000,265,11064272,5285,0,1726884017,13159.43575841,30409.29329478,53437.9387224
2024-09-21,02:00:19.000,265,11064280,4765,0,1726884018,13159.422285789995,29947.85019585,53437.88981256
2024-09-21,02:00:20.000,265,11064276,4965,0,1726884019,13159.442494719995,25794.594438540007,53437.89679968
2024-09-21,02:00:21.000,265,11064323,5565,0,1726884020,13159.462703649995,28563.330572549996,53437.91776104
2024-09-21,02:00:22.000,265,11064235,5525,0,1726884021,13159.44923102999,31332.087853949997,53437.8688512
2024-09-21,02:00:23.000,265,11064226,5165,0,1726884022,13159.47617627,32716.494691169995,53437.84090272
2024-09-21,02:00:24.000,265,11064288,5085,0,1726884023,13159.53006674999,29486.20267215,53437.88282544001
2024-09-21,02:00:25.000,265,11064283,5365,0,1726884024,13159.563748299995,29947.695114989998,53437.88981256
2024-09-21,02:00:26.000,265,11064320,5205,0,1726884025,13159.55027567999,30870.630656759997,53437.89679968
2024-09-21,02:00:27.000,265,11064310,5165,0,1726884026,13159.59069353999,31793.53095288,53437.931735280006
2024-09-21,02:00:28.000,265,11064287,5684,0,1726884027,13159.61763878,27640.34568687,53437.88282544001
2024-09-21,02:00:29.000,265,11064252,4965,0,1726884028,13159.61090246999,30409.159361309998,53437.81994136
2024-09-21,02:00:30.000,265,11064280,4925,0,1726884029,13159.651320329991,31332.024411780003,53437.8688512
2024-09-21,02:00:31.000,265,11064293,5405,0,1726884030,13159.65805664,31332.165394380005,53437.92474816001
2024-09-21,02:00:32.000,265,11064252,5285,0,1726884031,13159.691738189991,31332.06670656,53437.88981256
2024-09-21,02:00:33.000,265,11064273,5684,0,1726884032,13159.711947119991,29947.709213249997,53437.84788984
2024-09-21,02:00:34.000,265,11064294,4925,0,1726884033,13159.718683430001,35023.74543147,53437.861864080005
2024-09-21,02:00:35.000,265,11064283,5605,0,1726884034,13159.732156049991,33639.45138033001,53437.8688512
2024-09-21,02:00:36.000,265,11064268,5085,0,1726884035,13159.779310220001,24871.60250373,53437.931735280006
2024-09-21,02:00:37.000,265,11064289,5445,0,1726884036,13159.799519150001,27640.387981649998,53437.88282544001
2024-09-21,02:00:38.000,265,11064274,5125,0,1726884037,13159.812991769992,30870.60950937,53437.92474816001
2024-09-21,02:00:39.000,265,11064257,5325,0,1726884038,13159.799519150001,28563.28827777,53437.88981256
2024-09-21,02:00:40.000,265,11064275,5405,0,1726884039,13159.819728080001,30409.180508699996,53437.92474816001
2024-09-21,02:00:41.000,265,11064324,5085,0,1726884040,13159.806255459996,33177.91664271,53437.85487696001
2024-09-21,02:00:42.000,265,11064304,5365,0,1726884041,13159.866882249997,35023.83002102999,53437.8688512
2024-09-21,02:00:43.000,265,11064239,5565,0,1726884042,13159.880354870002,30409.201656089994,53437.90378680001
2024-09-21,02:00:44.000,265,11064272,5165,0,1726884043,13159.880354870002,30870.658853279994,53437.931735280006
2024-09-21,02:00:45.000,265,11064284,5205,0,1726884044,13159.907300109997,31332.193590900002,53437.92474816001
2024-09-21,02:00:46.000,265,11064258,5285,0,1726884045,13159.947717969997,27640.423227299994,53437.92474816001
2024-09-21,02:00:47.000,265,11064242,5285,0,1726884046,13159.940981660002,32716.60042812,53437.88282544001
2024-09-21,02:00:48.000,265,11064221,5365,0,1726884047,13159.947717969997,29947.779704550005,53437.91776104
2024-09-21,02:00:49.000,265,11064259,5405,0,1726884048,13159.940981660002,26256.12917616,53437.8688512
2024-09-21,02:00:50.000,265,11064264,5285,0,1726884049,13159.954454279992,26717.656864649995,53437.95269664001
2024-09-21,02:00:51.000,265,11064287,5725,0,1726884050,13159.967926899997,28563.520899060008,53437.88282544001
2024-09-21,02:00:52.000,265,11064288,5165,0,1726884051,13159.954454279992,26256.185569199995,53437.87583832
2024-09-21,02:00:53.000,265,11064277,5445,0,1726884052,13159.974663209992,31793.784721560005,53437.91776104
2024-09-21,02:00:54.000,265,11064262,4965,0,1726884053,13159.974663209992,27179.135209230008,53437.959683760004
2024-09-21,02:00:55.000,265,11064244,5325,0,1726884054,13159.988135829997,29486.463489960006,53437.94570952
2024-09-21,02:00:56.000,265,11064239,5765,0,1726884055,13159.961190590002,32255.31241005,53437.88282544001
2024-09-21,02:00:57.000,265,11064247,5645,0,1726884056,13160.015081069992,29947.962981930003,53437.9387224
2024-09-21,02:00:58.000,265,11064259,5565,0,1726884057,13160.035289999993,32716.76255811,53437.980645120006
2024-09-21,02:00:59.000,265,11064261,5684,0,1726884058,13160.035289999993,27640.655848590002,53437.98763224
2024-09-21,02:01:00.000,265,11064264,5005,0,1726884059,13159.981399520002,28102.12714404,53437.92474816001
2024-09-21,02:01:01.000,265,11064286,5605,0,1726884060,13160.001608450002,33178.283197469995,53437.88282544001
2024-09-21,02:01:02.000,265,11064259,5485,0,1726884061,13160.008344759997,32716.76255811,53437.92474816001
2024-09-21,02:01:03.000,265,11064321,5485,0,1726884062,13160.015081069992,27179.22684792,53437.95269664001
2024-09-21,02:01:04.000,265,11064126,4885,0,1726884063,13160.001608450002,32255.382901350007,53437.95269664001
2024-09-21,02:01:05.000,265,11064272,5245,0,1726884064,13159.994872139992,24871.92676371,53437.9387224
2024-09-21,02:01:06.000,265,11064238,5245,0,1726884065,13160.028553689997,26256.382944840007,53438.00160648001
2024-09-21,02:01:07.000,265,11064286,5125,0,1726884066,13160.042026310002,31332.489654360004,53437.980645120006
2024-09-21,02:01:08.000,265,11064279,5405,0,1726884067,13160.008344759997,28102.30337229,53437.90378680001
2024-09-21,02:01:09.000,265,11064242,5085,0,1726884068,13160.015081069992,33639.87432813,53437.931735280006
2024-09-21,02:01:10.000,265,11064255,5765,0,1726884069,13159.961190590002,32716.974032009995,53437.959683760004
2024-09-21,02:01:11.000,265,11064228,5365,0,1726884070,13159.988135829997,26256.4675344,53437.931735280006
2024-09-21,02:01:12.000,265,11064262,5165,0,1726884071,13159.981399520002,30871.152292380008,53437.980645120006
2024-09-21,02:01:13.000,265,11064260,5085,0,1726884072,13159.988135829997,33639.93072117001,53437.98763224
2024-09-21,02:01:14.000,265,11064278,5005,0,1726884073,13159.961190590002,29486.745455159995,53437.96667088
2024-09-21,02:01:15.000,265,11064276,5325,0,1726884074,13159.947717969997,29025.288257969994,53437.96667088
2024-09-21,02:01:16.000,265,11064227,5445,0,1726884075,13159.967926899997,30409.709193450006,53437.97365800001
2024-09-21,02:01:17.000,265,11064251,5925,0,1726884076,13159.934245349992,29025.351700140003,53437.95269664001
2024-09-21,02:01:18.000,265,11064280,5085,0,1726884077,13159.954454279992,29486.773651680007,53437.94570952
2024-09-21,02:01:19.000,265,11064226,5325,0,1726884078,13159.947717969997,27179.473567470006,53437.959683760004
2024-09-21,02:01:20.000,265,11064245,5565,0,1726884079,13159.947717969997,27179.494714860004,53437.980645120006
2024-09-21,02:01:21.000,265,11064265,5605,0,1726884080,13159.927509039997,30871.279176719996,53437.95269664001
2024-09-21,02:01:22.000,265,11064252,5165,0,1726884081,13159.893827489992,26718.108008969997,53437.9387224
2024-09-21,02:01:23.000,265,11064232,5165,0,1726884082,13159.873618559992,28102.507797059996,53437.90378680001
2024-09-21,02:01:24.000,265,11064242,5085,0,1726884083,13159.860145940002,27179.586353549996,53437.94570952
2024-09-21,02:01:25.000,265,11064250,5205,0,1726884084,13159.853409629992,30871.342618890005,53437.99461936
2024-09-21,02:01:26.000,265,11064278,5285,0,1726884085,13159.806255459996,29025.506781000004,53437.9387224
2024-09-21,02:01:27.000,265,11064275,5725,0,1726884086,13159.786046529996,27179.635697460006,53437.98763224
2024-09-21,02:01:28.000,265,11064259,5485,0,1726884087,13159.792782839992,23487.949923420005,53438.029554960005
2024-09-21,02:01:29.000,265,11064181,5725,0,1726884088,13159.779310220001,30871.37786454,53437.90378680001
2024-09-21,02:01:30.000,265,11064277,5485,0,1726884089,13159.759101290001,32255.79175089,53437.88282544001
2024-09-21,02:01:31.000,265,11064271,5565,0,1726884090,13159.705210809996,27179.6920905,53437.94570952
2024-09-21,02:01:32.000,265,11064265,5605,0,1726884091,13159.67826557,26718.22784418,53437.91776104
2024-09-21,02:01:33.000,265,11064243,5605,0,1726884092,13159.63784771,30871.483601490007,53437.96667088
2024-09-21,02:01:34.000,265,11064281,5525,0,1726884093,13159.61090246999,24872.349711510004,53437.98763224
2024-09-21,02:01:35.000,265,11064292,5165,0,1726884094,13159.583957229996,27179.69913963,53437.910773920004
2024-09-21,02:01:36.000,265,11064310,5205,0,1726884095,13159.57048460999,29025.471535350007,53437.92474816001
2024-09-21,02:01:37.000,265,11064308,5325,0,1726884096,13159.59069353999,29487.00627297,53437.92474816001
2024-09-21,02:01:38.000,265,11064292,5085,0,1726884097,13159.53680306,30409.92066735,53437.94570952
2024-09-21,02:01:39.000,265,11064274,5005,0,1726884098,13159.523330439995,25333.764613920008,53437.9387224
2024-09-21,02:01:40.000,265,11064305,5645,0,1726884099,13159.503121509995,27179.649795720004,53437.9387224
2024-09-21,02:01:41.000,265,11064289,5525,0,1726884100,13159.462703649995,27641.057648999995,53437.99461936
2024-09-21,02:01:42.000,265,11064295,5525,0,1726884101,13159.42902209999,29948.435273640003,53437.931735280006
2024-09-21,02:01:43.000,265,11064290,5085,0,1726884102,13159.381867929995,29025.485633610006,53437.92474816001
2024-09-21,02:01:44.000,265,11064304,5125,0,1726884103,13159.33471376,33178.69909614,53437.97365800001
2024-09-21,02:01:45.000,265,11064281,5485,0,1726884104,13159.301032209994,31794.299308050002,53437.89679968
2024-09-21,02:01:46.000,265,11064264,5165,0,1726884105,13159.26735065999,27179.614550070008,53437.96667088
2024-09-21,02:01:47.000,265,11064268,5365,0,1726884106,13159.233669109999,31794.32045544,53437.94570952
2024-09-21,02:01:48.000,265,11064304,5125,0,1726884107,13159.146097079989,32255.756505240002,53437.85487696001
2024-09-21,02:01:49.000,265,11064237,5605,0,1726884108,13159.105679219989,30409.955912999998,53437.959683760004
2024-09-21,02:01:50.000,265,11064258,4965,0,1726884109,13159.065261359989,31794.362750219996,53437.88282544001
2024-09-21,02:01:51.000,265,11064260,5165,0,1726884110,13159.018107189993,32717.284193729996,53437.861864080005
2024-09-21,02:01:52.000,265,11064291,5605,0,1726884111,13158.991161949998,31332.87735651,53437.861864080005
2024-09-21,02:01:53.000,265,11064242,5085,0,1726884112,13158.950744089998,38254.87629696001,53437.87583832
2024-09-21,02:01:54.000,265,11064272,5125,0,1726884113,13158.923798850003,31794.3345537,53437.85487696001
2024-09-21,02:01:55.000,265,11064272,4765,0,1726884114,13158.883380990002,28564.063682070002,53437.88981256
2024-09-21,02:01:56.000,265,11064246,5285,0,1726884115,13158.829490509997,27641.071747259994,53437.87583832
2024-09-21,02:01:57.000,265,11064302,5125,0,1726884116,13158.762127410002,34101.64168704,53437.81994136
2024-09-21,02:01:58.000,265,11064250,5285,0,1726884117,13158.755391099992,28563.950895989998,53437.83391560001
2024-09-21,02:01:59.000,265,11064285,5445,0,1726884118,13158.721709550002,28102.514846189995,53437.84788984
2024-09-21,02:02:00.000,265,11064273,5684,0,1726884119,13158.714973239992,27179.656844850004,53437.812954240006
2024-09-21,02:02:01.000,265,11064277,5445,0,1726884120,13158.674555379992,30409.878372570005,53437.791992880004
2024-09-21,02:02:02.000,265,11064218,5085,0,1726884121,13158.674555379992,29948.364782339995,53437.77801864
2024-09-21,02:02:03.000,265,11064111,5325,0,1726884122,13158.647610139997,29025.464486220008,53437.75705728001
2024-09-21,02:02:04.000,265,11064264,5044,0,1726884123,13158.613928589992,24872.272171079996,53437.72212168
2024-09-21,02:02:05.000,265,11064253,5445,0,1726884124,13158.613928589992,26718.143254619994,53437.72212168
2024-09-21,02:02:06.000,265,11064286,4965,0,1726884125,13158.560038110001,29948.343634949997,53437.73609592001
2024-09-21,02:02:07.000,265,11064268,5165,0,1726884126,13158.533092869991,34101.528900959995,53437.72212168
2024-09-21,02:02:08.000,265,11064243,5684,0,1726884127,13158.506147629996,36408.92062386,53437.71513456001
2024-09-21,02:02:09.000,265,11064271,5285,0,1726884128,13158.485938699996,29025.37284753,53437.72212168
2024-09-21,02:02:10.000,265,11064270,5205,0,1726884129,13158.485938699996,26718.037517670004,53437.66622472001
2024-09-21,02:02:11.000,265,11064254,5285,0,1726884130,13158.45899346,27179.473567470006,53437.68019896
2024-09-21,02:02:12.000,265,11064195,5684,0,1726884131,13158.39836667,26256.60146787,53437.68019896
2024-09-21,02:02:13.000,265,11064200,5125,0,1726884132,13158.41183928999,28102.437305760002,53437.72212168
2024-09-21,02:02:14.000,265,11064285,5245,0,1726884133,13158.344476189995,32717.07271983,53437.63128912
2024-09-21,02:02:15.000,265,11064260,5165,0,1726884134,13158.31079463999,31332.658833480004,53437.63128912
2024-09-21,02:02:16.000,265,11064296,4925,0,1726884135,13158.29732202,30409.673947799994,53437.624302000004
2024-09-21,02:02:17.000,265,11064292,5044,0,1726884136,13158.263640469995,27179.403076169998,53437.6592376
2024-09-21,02:02:18.000,265,11064242,5165,0,1726884137,13158.25016784999,35947.209657989995,53437.624302000004
2024-09-21,02:02:19.000,265,11064287,5525,0,1726884138,13158.25016784999,29025.23186493,53437.645263360006
2024-09-21,02:02:20.000,265,11064277,5725,0,1726884139,13158.22995891999,30871.039506300003,53437.63827624001
2024-09-21,02:02:21.000,265,11064242,5365,0,1726884140,13158.243431539995,25333.426255679995,53437.575392160004
2024-09-21,02:02:22.000,265,11064260,4925,0,1726884141,13158.20974998999,28102.268126640003,53437.54744368001
2024-09-21,02:02:23.000,265,11064262,5285,0,1726884142,13158.22995891999,27179.325535740005,53437.596353520006
2024-09-21,02:02:24.000,265,11064262,5085,0,1726884143,13158.20974998999,29948.111013660004,53437.5544308
2024-09-21,02:02:25.000,265,11064235,5805,0,1726884144,13158.18954105999,29025.203668410002,53437.51250808
2024-09-21,02:02:26.000,265,11064259,5405,0,1726884145,13158.17606844,28102.232880990006,53437.53346944
2024-09-21,02:02:27.000,265,11064233,5605,0,1726884146,13158.17606844,28102.246979250005,53437.54045656
2024-09-21,02:02:28.000,265,11064226,5165,0,1726884147,13158.15585951,34101.246935760006,53437.53346944
2024-09-21,02:02:29.000,265,11064240,5044,0,1726884148,13158.162595819995,29025.112029719996,53437.54045656
2024-09-21,02:02:30.000,265,11064256,5085,0,1726884149,13158.182804749995,25794.904600259993,53437.526482320005
2024-09-21,02:02:31.000,265,11064197,5725,0,1726884150,13158.19627737,30870.990162389993,53437.58936640001
2024-09-21,02:02:32.000,265,11064218,5005,0,1726884151,13158.16933212999,27179.304388350007,53437.50552096
2024-09-21,02:02:33.000,265,11064215,5485,0,1726884152,13158.16933212999,30409.554112590005,53437.61032776
2024-09-21,02:02:34.000,265,11064262,5285,0,1726884153,13158.16933212999,30871.053604560002,53437.54045656
2024-09-21,02:02:35.000,265,11064200,4925,0,1726884154,13158.13565058,29486.68906212,53437.526482320005
2024-09-21,02:02:36.000,265,11064268,5005,0,1726884155,13158.162595819995,32255.439294390002,53437.58936640001
2024-09-21,02:02:37.000,265,11064274,4925,0,1726884156,13158.14912319999,29948.14625931,53437.56840504001
2024-09-21,02:02:38.000,265,11064242,4885,0,1726884157,13158.12891426999,30409.554112590005,53437.53346944
2024-09-21,02:02:39.000,265,11064243,5525,0,1726884158,13158.101969029995,29025.2248158,53437.526482320005
2024-09-21,02:02:40.000,265,11064298,5085,0,1726884159,13158.15585951,33178.40303268,53437.54045656
2024-09-21,02:02:41.000,265,11064211,5405,0,1726884160,13158.13565058,34562.831017289995,53437.53346944
2024-09-21,02:02:42.000,265,11064198,4965,0,1726884161,13158.182804749995,32255.411097870005,53437.56141792
2024-09-21,02:02:43.000,265,11064227,5445,0,1726884162,13158.13565058,36408.575216490004,53437.56840504001
2024-09-21,02:02:44.000,265,11064209,5765,0,1726884163,13158.11544165,27640.768634670007,53437.51250808
2024-09-21,02:02:45.000,265,11064261,5645,0,1726884164,13158.18954105999,31332.461457840007,53437.5544308
2024-09-21,02:02:46.000,265,11064291,5525,0,1726884165,13158.162595819995,29948.103964530004,53437.56141792
2024-09-21,02:02:47.000,265,11064288,4925,0,1726884166,13158.14912319999,28563.683029050007,53437.58936640001
2024-09-21,02:02:48.000,265,11064327,5485,0,1726884167,13158.15585951,31793.960949810004,53437.54744368001
2024-09-21,02:02:49.000,265,11064262,5285,0,1726884168,13158.14912319999,33639.888426389996,53437.56141792
2024-09-21,02:02:50.000,265,11064294,5044,0,1726884169,13158.14912319999,27640.881420749996,53437.56840504001
2024-09-21,02:02:51.000,265,11064248,5285,0,1726884170,13158.11544165,26717.868338550004,53437.49853384001
2024-09-21,02:02:52.000,265,11064252,4845,0,1726884171,13158.13565058,30871.187538030004,53437.575392160004
2024-09-21,02:02:53.000,265,11064268,5085,0,1726884172,13158.142386889995,26256.481632659998,53437.6592376
2024-09-21,02:02:54.000,265,11064292,5165,0,1726884173,13158.09523272,28102.338617939997,53437.60334064
2024-09-21,02:02:55.000,265,11064274,4925,0,1726884174,13158.08849640999,30871.124095859996,53437.5544308
2024-09-21,02:02:56.000,265,11064263,5605,0,1726884175,13158.06828747999,28563.824011649995,53437.54045656
2024-09-21,02:02:57.000,265,11064215,5765,0,1726884176,13158.04807854999,35024.39395143,53437.54045656
2024-09-21,02:02:58.000,265,11064213,5605,0,1726884177,13158.041342239994,29025.23186493,53437.54744368001
2024-09-21,02:02:59.000,265,11064210,4845,0,1726884178,13158.00766068999,33178.3607379,53437.54045656
2024-09-21,02:03:00.000,265,11064204,5325,0,1726884179,13158.00766068999,31794.073735889993,53437.56840504001
2024-09-21,02:03:01.000,265,11064155,5925,0,1726884180,13157.98745175999,27640.8461751,53437.50552096
2024-09-21,02:03:02.000,265,11064178,5005,0,1726884181,13157.933561279999,32716.93173723,53437.53346944
2024-09-21,02:03:03.000,265,11064207,5565,0,1726884182,13157.960506519994,36408.63865866,53437.53346944
2024-09-21,02:03:04.000,265,11064195,5525,0,1726884183,13157.953770209999,25794.918698520007,53437.44962400001
2024-09-21,02:03:05.000,265,11064223,5725,0,1726884184,13157.899879729994,27179.311437480006,53437.53346944
2024-09-21,02:03:06.000,265,11064233,5605,0,1726884185,13157.933561279999,22103.225875350006,53437.50552096
2024-09-21,02:03:07.000,265,11064279,5525,0,1726884186,13157.926824969989,29025.23186493,53437.54045656
2024-09-21,02:03:08.000,265,11064044,4805,0,1726884187,13157.926824969989,29948.181504959997,53437.56840504001
2024-09-21,02:03:09.000,265,11064229,5325,0,1726884188,13157.933561279999,29486.759553419994,53437.49154672
2024-09-21,02:03:10.000,265,11064287,5325,0,1726884189,13157.960506519994,29486.731356899996,53437.51250808
2024-09-21,02:03:11.000,265,11064267,5445,0,1726884190,13157.947033899989,26717.995222890007,53437.49154672
2024-09-21,02:03:12.000,265,11064266,4965,0,1726884191,13157.953770209999,31794.137178060002,53437.49853384001
2024-09-21,02:03:13.000,265,11064265,5645,0,1726884192,13157.926824969989,29486.815946460003,53437.51949520001
2024-09-21,02:03:14.000,265,11064244,5165,0,1726884193,13157.926824969989,31332.736373909996,53437.51250808
2024-09-21,02:03:15.000,265,11064260,5005,0,1726884194,13157.947033899989,31332.750472169995,53437.39372704
2024-09-21,02:03:16.000,265,11064198,5285,0,1726884195,13157.933561279999,31332.757521299995,53437.44962400001
2024-09-21,02:03:17.000,265,11064291,5605,0,1726884196,13157.953770209999,28102.486649669998,53437.428662640006
2024-09-21,02:03:18.000,265,11064260,5165,0,1726884197,13157.960506519994,30409.814930399996,53437.44962400001
2024-09-21,02:03:19.000,265,11064295,5325,0,1726884198,13157.96724282999,32255.657817419997,53437.4845596
2024-09-21,02:03:20.000,265,11064293,5725,0,1726884199,13157.947033899989,23026.344694500003,53437.44263688
2024-09-21,02:03:21.000,265,11064249,5605,0,1726884200,13157.947033899989,32717.08681809,53437.4146884
2024-09-21,02:03:22.000,265,11064234,5085,0,1726884201,13157.953770209999,29486.86529037,53437.40071416001
2024-09-21,02:03:23.000,265,11064280,5005,0,1726884202,13157.933561279999,30871.293274979995,53437.37276568
2024-09-21,02:03:24.000,265,11064284,5245,0,1726884203,13157.940297589994,32255.678964809995,53437.40071416001
2024-09-21,02:03:25.000,265,11064208,5085,0,1726884204,13157.926824969989,30871.2509802,53437.44962400001
2024-09-21,02:03:26.000,265,11064287,5684,0,1726884205,13157.940297589994,30409.793783009998,53437.43564976
2024-09-21,02:03:27.000,265,11064243,5645,0,1726884206,13157.920088659994,26718.08686158,53437.37276568
2024-09-21,02:03:28.000,265,11064273,5525,0,1726884207,13157.893143419999,28563.91565034,53437.49154672
2024-09-21,02:03:29.000,265,11064250,4885,0,1726884208,13157.879670799994,29486.85824124,53437.37975280001
2024-09-21,02:03:30.000,265,11064241,5645,0,1726884209,13157.899879729994,29486.808897330004,53437.407701280004
2024-09-21,02:03:31.000,265,11064273,5525,0,1726884210,13157.893143419999,32717.07976896,53437.40071416001
2024-09-21,02:03:32.000,265,11064232,4925,0,1726884211,13157.872934489998,27640.923715530007,53437.358791440005
2024-09-21,02:03:33.000,265,11064201,5445,0,1726884212,13157.906616039989,30409.814930399996,53437.37276568
2024-09-21,02:03:34.000,265,11064284,5125,0,1726884213,13157.872934489998,29948.31543843,53437.35180432001
2024-09-21,02:03:35.000,265,11064309,5525,0,1726884214,13157.866198179989,30409.744439100003,53437.3448172
2024-09-21,02:03:36.000,265,11064303,5325,0,1726884215,13157.845989249989,30409.793783009998,53437.39372704
2024-09-21,02:03:37.000,265,11064237,5405,0,1726884216,13157.819044009993,32255.664866549996,53437.36577856
2024-09-21,02:03:38.000,265,11064310,5125,0,1726884217,13157.812307699998,33178.57926093,53437.358791440005
2024-09-21,02:03:39.000,265,11064291,5525,0,1726884218,13157.778626149993,31794.228816749994,53437.3448172
2024-09-21,02:03:40.000,265,11064241,5445,0,1726884219,13157.792098769998,29948.31543843,53437.358791440005
2024-09-21,02:03:41.000,265,11064262,5285,0,1726884220,13157.765153529988,30409.793783009998,53437.3448172
2024-09-21,02:03:42.000,265,11064199,5605,0,1726884221,13157.785362459988,31332.729324779997,53437.33084296001
2024-09-21,02:03:43.000,265,11064265,5485,0,1726884222,13157.771889839998,29025.39399492,53437.274946
2024-09-21,02:03:44.000,265,11064274,4925,0,1726884223,13157.758417219993,29025.37284753,53437.33783008
2024-09-21,02:03:45.000,265,11064277,5485,0,1726884224,13157.751680909998,26718.051615930002,53437.22603616
2024-09-21,02:03:46.000,265,11064271,5565,0,1726884225,13157.751680909998,30409.807881269997,53437.288920240004
2024-09-21,02:03:47.000,265,11064249,5485,0,1726884226,13157.785362459988,35485.921639919994,53437.274946
2024-09-21,02:03:48.000,265,11064234,4885,0,1726884227,13157.785362459988,26256.62966439,53437.31686872
2024-09-21,02:03:49.000,265,11064208,5445,0,1726884228,13157.785362459988,29486.787749940006,53437.309881600006
2024-09-21,02:03:50.000,265,11064220,4845,0,1726884229,13157.765153529988,25333.68707349,53437.29590736
2024-09-21,02:03:51.000,265,11064278,5285,0,1726884230,13157.771889839998,33178.53696615,53437.309881600006
2024-09-21,02:03:52.000,265,11064219,5765,0,1726884231,13157.765153529988,33178.586310059996,53437.3448172
2024-09-21,02:03:53.000,265,11064230,5125,0,1726884232,13157.771889839998,28563.866306430005,53437.30289448001
2024-09-21,02:03:54.000,265,11064270,5085,0,1726884233,13157.738208289993,29948.244947130006,53437.29590736
2024-09-21,02:03:55.000,265,11064270,4925,0,1726884234,13157.778626149993,34101.535950089994,53437.29590736
2024-09-21,02:03:56.000,265,11064317,5605,0,1726884235,13157.751680909998,30409.737389970003,53437.358791440005
2024-09-21,02:03:57.000,265,11064244,5205,0,1726884236,13157.771889839998,34562.873312070005,53437.30289448001
2024-09-21,02:03:58.000,265,11064276,4925,0,1726884237,13157.758417219993,27640.923715530007,53437.33084296001
2024-09-21,02:03:59.000,265,11064284,5125,0,1726884238,13157.744944599988,30871.138194119994,53437.32385584
2024-09-21,02:04:00.000,265,11064279,5605,0,1726884239,13157.677581499993,31332.588342179995,53437.274946
2024-09-21,02:04:01.000,265,11064331,5605,0,1726884240,13157.717999359993,30409.666898669995,53437.21904904
2024-09-21,02:04:02.000,265,11064263,5725,0,1726884241,13157.711263049998,24410.582352600002,53437.309881600006
2024-09-21,02:04:03.000,265,11064326,5125,0,1726884242,13157.664108880002,28102.31747055,53437.31686872
2024-09-21,02:04:04.000,265,11064270,5044,0,1726884243,13157.691054119998,30871.173439770006,53437.36577856
2024-09-21,02:04:05.000,265,11064275,5765,0,1726884244,13157.697790429993,30409.645751279997,53437.33783008
2024-09-21,02:04:06.000,265,11064278,4925,0,1726884245,13157.657372569993,32255.523883949994,53437.358791440005
2024-09-21,02:04:07.000,265,11064262,5165,0,1726884246,13157.630427329997,30871.145243249994,53437.28193312001
2024-09-21,02:04:08.000,265,11064313,5684,0,1726884247,13157.643899950002,32717.016326790006,53437.35180432001
2024-09-21,02:04:09.000,265,11064271,5205,0,1726884248,13157.650636259998,31794.087834150007,53437.309881600006
2024-09-21,02:04:10.000,265,11064236,5285,0,1726884249,13157.657372569993,27179.438321819995,53437.31686872
2024-09-21,02:04:11.000,265,11064291,5485,0,1726884250,13157.650636259998,29486.773651680007,53437.29590736
2024-09-21,02:04:12.000,265,11064224,5005,0,1726884251,13157.670845189998,28563.880404690004,53437.32385584
2024-09-21,02:04:13.000,265,11064267,5565,0,1726884252,13157.643899950002,31332.67998087,53437.28193312001
2024-09-21,02:04:14.000,265,11064242,4925,0,1726884253,13157.569800539997,29486.759553419994,53437.30289448001
2024-09-21,02:04:15.000,265,11064288,4925,0,1726884254,13157.536118989992,31794.14422719,53437.31686872
2024-09-21,02:04:16.000,265,11064273,5405,0,1726884255,13157.603482090002,29948.216750609994,53437.36577856
2024-09-21,02:04:17.000,265,11064205,5565,0,1726884256,13157.583273160002,30871.194587160004,53437.29590736
2024-09-21,02:04:18.000,265,11064211,5765,0,1726884257,13157.549591609997,33178.52991702,53437.31686872
2024-09-21,02:04:19.000,265,11064226,4845,0,1726884258,13157.563064230002,30409.75853736,53437.36577856
2024-09-21,02:04:20.000,265,11064127,5445,0,1726884259,13157.556327919992,36408.77259213,53437.40071416001
2024-09-21,02:04:21.000,265,11064241,5085,0,1726884260,13157.556327919992,25795.031484599996,53437.309881600006
2024-09-21,02:04:22.000,265,11064194,4965,0,1726884261,13157.509173749997,31794.094883280006,53437.39372704
2024-09-21,02:04:23.000,265,11064209,5325,0,1726884262,13157.529382679997,34562.838066419994,53437.40071416001
2024-09-21,02:04:24.000,265,11064211,5565,0,1726884263,13157.495701129992,30409.680996929994,53437.38673992
2024-09-21,02:04:25.000,265,11064219,5605,0,1726884264,13157.488964819997,27640.86027336,53437.43564976
2024-09-21,02:04:26.000,265,11064219,5325,0,1726884265,13157.448546959997,30871.152292380008,53437.38673992
2024-09-21,02:04:27.000,265,11064208,4925,0,1726884266,13157.455283269992,30871.053604560002,53437.43564976
2024-09-21,02:04:28.000,265,11064206,5125,0,1726884267,13157.428338029997,29486.69611125,53437.39372704
2024-09-21,02:04:29.000,265,11064279,5684,0,1726884268,13157.414865409992,26717.896535070002,53437.37975280001
2024-09-21,02:04:30.000,265,11064271,5684,0,1726884269,13157.401392790001,29948.1674067,53437.3448172
2024-09-21,02:04:31.000,265,11064318,5365,0,1726884270,13157.408129099997,33178.438278329995,53437.35180432001
2024-09-21,02:04:32.000,265,11064300,4925,0,1726884271,13157.408129099997,27640.810929450003,53437.358791440005
2024-09-21,02:04:33.000,265,11064281,5684,0,1726884272,13157.381183860001,27179.353732260002,53437.37276568
2024-09-21,02:04:34.000,265,11064278,4925,0,1726884273,13157.367711239996,29486.69611125,53437.39372704
2024-09-21,02:04:35.000,265,11064286,5245,0,1726884274,13157.360974930001,27640.775683800006,53437.37276568
2024-09-21,02:04:36.000,265,11064296,5165,0,1726884275,13157.334029689991,32716.889442450003,53437.39372704
2024-09-21,02:04:37.000,265,11064321,5684,0,1726884276,13157.327293379996,24410.476615649997,53437.36577856
2024-09-21,02:04:38.000,265,11064285,5405,0,1726884277,13157.334029689991,29486.604472560008,53437.36577856
2024-09-21,02:04:39.000,265,11064296,4965,0,1726884278,13157.307084449996,28102.211733599994,53437.3448172
2024-09-21,02:04:40.000,265,11064274,4925,0,1726884279,13157.354238619992,31332.461457840007,53437.36577856
2024-09-21,02:04:41.000,265,11064307,5765,0,1726884280,13157.334029689991,29486.54103039,53437.3448172
2024-09-21,02:04:42.000,265,11064263,5525,0,1726884281,13157.300348140001,25333.419206549996,53437.37276568
2024-09-21,02:04:43.000,265,11064274,5085,0,1726884282,13157.286875519996,31793.84816373,53437.288920240004
2024-09-21,02:04:44.000,265,11064282,5165,0,1726884283,13157.293611829991,26256.29835528,53437.288920240004
2024-09-21,02:04:45.000,265,11064225,5805,0,1726884284,13157.293611829991,31793.869311119997,53437.32385584
2024-09-21,02:04:46.000,265,11064326,4965,0,1726884285,13157.286875519996,28102.16238969,53437.35180432001
2024-09-21,02:04:47.000,265,11064274,5125,0,1726884286,13157.293611829991,29486.54807952,53437.36577856
2024-09-21,02:04:48.000,265,11064250,4925,0,1726884287,13157.273402899991,28102.105996650003,53437.38673992
2024-09-21,02:04:49.000,265,11064316,4725,0,1726884288,13157.286875519996,26256.192618329995,53437.37276568
2024-09-21,02:04:50.000,265,11064327,5445,0,1726884289,13157.246457659996,30409.420179120003,53437.3448172
2024-09-21,02:04:51.000,265,11064266,5245,0,1726884290,13157.253193969991,28102.014357959997,53437.33783008
2024-09-21,02:04:52.000,265,11064254,5085,0,1726884291,13157.253193969991,34101.084805770006,53437.3448172
2024-09-21,02:04:53.000,265,11064298,5085,0,1726884292,13157.25993028,33178.156313130006,53437.358791440005
2024-09-21,02:04:54.000,265,11064312,5085,0,1726884293,13157.286875519996,31332.278180459994,53437.30289448001
2024-09-21,02:04:55.000,265,11064297,5565,0,1726884294,13157.280139210001,25333.299371340006,53437.36577856
2024-09-21,02:04:56.000,265,11064300,4925,0,1726884295,13157.286875519996,27179.135209230008,53437.32385584
2024-09-21,02:04:57.000,265,11064322,5125,0,1726884296,13157.286875519996,28102.070751000007,53437.31686872
2024-09-21,02:04:58.000,265,11064308,4965,0,1726884297,13157.25993028,29947.941834540004,53437.38673992
2024-09-21,02:04:59.000,265,11064257,5365,0,1726884298,13157.266666589996,27640.634701200004,53437.37276568
2024-09-21,02:05:00.000,265,11064248,5125,0,1726884299,13157.273402899991,30409.399031730005,53437.274946
2024-09-21,02:05:01.000,265,11064282,5125,0,1726884300,13157.273402899991,32716.76960724,53437.38673992
2024-09-21,02:05:02.000,265,11064274,5285,0,1726884301,13157.300348140001,30870.863278050005,53437.31686872
2024-09-21,02:05:03.000,265,11064324,4965,0,1726884302,13157.273402899991,29486.463489960006,53437.309881600006
2024-09-21,02:05:04.000,265,11064326,5205,0,1726884303,13157.273402899991,29486.470539090005,53437.38673992
2024-09-21,02:05:05.000,265,11064281,5645,0,1726884304,13157.23972135,29024.999243640006,53437.35180432001
2024-09-21,02:05:06.000,265,11064278,5044,0,1726884305,13157.21951242,27640.69814337,53437.32385584
2024-09-21,02:05:07.000,265,11064224,5005,0,1726884306,13157.25993028,30409.476572159998,53437.37975280001
2024-09-21,02:05:08.000,265,11064245,5485,0,1726884307,13157.253193969991,33639.68400162,53437.428662640006
2024-09-21,02:05:09.000,265,11064320,5005,0,1726884308,13157.286875519996,29486.51283387,53437.37276568
2024-09-21,02:05:10.000,265,11064315,5605,0,1726884309,13157.286875519996,35947.02638061,53437.39372704
2024-09-21,02:05:11.000,265,11064313,5245,0,1726884310,13157.293611829991,31332.419163059996,53437.33783008
2024-09-21,02:05:12.000,265,11064242,5125,0,1726884311,13157.313820759991,26256.27720789,53437.358791440005
2024-09-21,02:05:13.000,265,11064326,4925,0,1726884312,13157.286875519996,32255.389950480007,53437.38673992
2024-09-21,02:05:14.000,265,11064273,5725,0,1726884313,13157.25993028,28563.704176440006,53437.36577856
2024-09-21,02:05:15.000,265,11064270,5085,0,1726884314,13157.280139210001,30409.575259980003,53437.428662640006
2024-09-21,02:05:16.000,265,11064261,5565,0,1726884315,13157.266666589996,29486.646767340004,53437.428662640006
2024-09-21,02:05:17.000,265,11064310,5005,0,1726884316,13157.246457659996,29948.096915400005,53437.42167552001
2024-09-21,02:05:18.000,265,11064315,5565,0,1726884317,13157.232985039991,25333.51084524,53437.40071416001
2024-09-21,02:05:19.000,265,11064336,5044,0,1726884318,13157.21951242,28102.338617939997,53437.428662640006
2024-09-21,02:05:20.000,265,11064351,5925,0,1726884319,13157.206039799996,26717.868338550004,53437.428662640006
2024-09-21,02:05:21.000,265,11064218,4925,0,1726884320,13157.19930349,27179.37487965,53437.38673992
2024-09-21,02:05:22.000,265,11064266,5044,0,1726884321,13157.19930349,35024.330509260006,53437.4146884
2024-09-21,02:05:23.000,265,11064321,5684,0,1726884322,13157.15214931999,29948.181504959997,53437.4146884
2024-09-21,02:05:24.000,265,11064278,5085,0,1726884323,13157.19930349,29486.780700810006,53437.407701280004
2024-09-21,02:05:25.000,265,11064314,4965,0,1726884324,13157.17909456,32255.573227860004,53437.40071416001
2024-09-21,02:05:26.000,265,11064300,5044,0,1726884325,13157.165621939996,29948.266094520004,53437.36577856
2024-09-21,02:05:27.000,265,11064327,5725,0,1726884326,13157.15214931999,31332.70817739,53437.37975280001
2024-09-21,02:05:28.000,265,11064275,5725,0,1726884327,13157.104995149995,31332.70817739,53437.37276568
2024-09-21,02:05:29.000,265,11064294,4965,0,1726884328,13157.11173145999,32717.185505910005,53437.39372704
2024-09-21,02:05:30.000,265,11064264,5205,0,1726884329,13157.09152252999,30409.864274310006,53437.36577856
2024-09-21,02:05:31.000,265,11064274,4965,0,1726884330,13157.07131359999,30871.307373239993,53437.33084296001
2024-09-21,02:05:32.000,265,11064263,5445,0,1726884331,13157.09152252999,34563.07068771,53437.26795888
2024-09-21,02:05:33.000,265,11064286,5205,0,1726884332,13157.104995149995,29025.52792839,53437.32385584
2024-09-21,02:05:34.000,265,11064280,5165,0,1726884333,13157.05784098,32717.270095469998,53437.35180432001
2024-09-21,02:05:35.000,265,11064293,5684,0,1726884334,13157.064577289995,31794.355701089997,53437.29590736
2024-09-21,02:05:36.000,265,11064289,5605,0,1726884335,13157.05110466999,25795.264105890004,53437.274946
2024-09-21,02:05:37.000,265,11064218,4965,0,1726884336,13157.024159429995,29948.47756842,53437.26795888
2024-09-21,02:05:38.000,265,11064258,5285,0,1726884337,13157.01068680999,36870.448312349996,53437.26795888
2024-09-21,02:05:39.000,265,11064294,5125,0,1726884338,13156.95006001999,27641.135189430002,53437.29590736
2024-09-21,02:05:40.000,265,11064265,5684,0,1726884339,13156.95679633,31332.835061730002,53437.260971760006
2024-09-21,02:05:41.000,265,11064276,5165,0,1726884340,13156.99721419,26718.178500270005,53437.32385584
2024-09-21,02:05:42.000,265,11064243,5684,0,1726884341,13156.923114779995,34563.12003162,53437.21206192001
2024-09-21,02:05:43.000,265,11064284,4885,0,1726884342,13156.943323709995,27179.68504137,53437.274946
2024-09-21,02:05:44.000,265,11064287,5445,0,1726884343,13156.91637847,26256.728352210004,53437.31686872
2024-09-21,02:05:45.000,265,11064278,5445,0,1726884344,13156.902905849995,29948.533961459994,53437.32385584
2024-09-21,02:05:46.000,265,11064223,5765,0,1726884345,13156.862487989994,26718.319482870007,53437.29590736
2024-09-21,02:05:47.000,265,11064294,5285,0,1726884346,13156.83554275,30871.434257579996,53437.25398464001
2024-09-21,02:05:48.000,265,11064252,5245,0,1726884347,13156.822070129994,35486.119015560005,53437.288920240004
2024-09-21,02:05:49.000,265,11064280,5205,0,1726884348,13156.80859750999,27179.720287019998,53437.260971760006
2024-09-21,02:05:50.000,265,11064267,5845,0,1726884349,13156.761443339994,28564.134173369996,53437.274946
2024-09-21,02:05:51.000,265,11064268,5285,0,1726884350,13156.741234409994,32717.319439379993,53437.21904904
2024-09-21,02:05:52.000,265,11064287,5245,0,1726884351,13156.721025479994,27641.269122900005,53437.28193312001
2024-09-21,02:05:53.000,265,11064312,5205,0,1726884352,13156.667134999989,28564.204664670004,53437.240010400004
2024-09-21,02:05:54.000,265,11064224,5085,0,1726884353,13156.673871309999,36409.10390124,53437.260971760006
2024-09-21,02:05:55.000,265,11064256,5085,0,1726884354,13156.640189759994,30410.047551690004,53437.22603616
2024-09-21,02:05:56.000,265,11064069,5605,0,1726884355,13156.619980829993,30410.026404300006,53437.191100560005
2024-09-21,02:05:57.000,265,11064346,5325,0,1726884356,13156.593035589998,30871.511798010004,53437.240010400004
2024-09-21,02:05:58.000,265,11064306,5165,0,1726884357,13156.579562969993,29948.555108850007,53437.260971760006
2024-09-21,02:05:59.000,265,11064268,5285,0,1726884358,13156.566090349988,29487.097911660007,53437.21206192001
2024-09-21,02:06:00.000,265,11064259,5565,0,1726884359,13156.532408799998,28564.183517280006,53437.16315208001
2024-09-21,02:06:01.000,265,11064314,5245,0,1726884360,13156.491990939998,29948.597403630003,53437.21206192001
2024-09-21,02:06:02.000,265,11064342,5125,0,1726884361,13156.505463559988,35024.647720110006,53437.19808768
2024-09-21,02:06:03.000,265,11064270,5245,0,1726884362,13156.465045700003,28102.684025309994,53437.23302328001
2024-09-21,02:06:04.000,265,11064295,5405,0,1726884363,13156.451573079998,34563.28216161,53437.18411344001
2024-09-21,02:06:05.000,265,11064278,5125,0,1726884364,13156.411155219997,30871.603436699996,53437.17712632
2024-09-21,02:06:06.000,265,11064313,5565,0,1726884365,13156.438100459993,31794.538978469995,53437.121229360004
2024-09-21,02:06:07.000,265,11064246,5085,0,1726884366,13156.417891529993,31333.074732149995,53437.21206192001
2024-09-21,02:06:08.000,265,11064322,5165,0,1726884367,13156.397682599993,27641.30436855,53437.15616496
2024-09-21,02:06:09.000,265,11064279,5605,0,1726884368,13156.411155219997,26718.41112156,53437.21206192001
2024-09-21,02:06:10.000,265,11064295,5525,0,1726884369,13156.431364149998,28564.303352489995,53437.17712632
2024-09-21,02:06:11.000,265,11064304,5165,0,1726884370,13156.411155219997,31794.588322380005,53437.15616496
2024-09-21,02:06:12.000,265,11064253,5485,0,1726884371,13156.404418910002,28564.352696400005,53437.22603616
2024-09-21,02:06:13.000,265,11064295,5405,0,1726884372,13156.377473669992,27641.424203760005,53437.191100560005
2024-09-21,02:06:14.000,265,11064277,5525,0,1726884373,13156.390946289997,32256.09486348,53437.2050748
2024-09-21,02:06:15.000,265,11064245,5684,0,1726884374,13156.364001050002,27641.424203760005,53437.13520360001
2024-09-21,02:06:16.000,265,11064162,5245,0,1726884375,13156.377473669992,33640.529897219996,53437.15616496
2024-09-21,02:06:17.000,265,11064311,5605,0,1726884376,13156.337055809992,32256.144207389996,53437.142190720006
2024-09-21,02:06:18.000,265,11064353,5485,0,1726884377,13156.316846879992,29487.309385560002,53437.14917784
2024-09-21,02:06:19.000,265,11064336,5125,0,1726884378,13156.330319499997,30871.72327191,53437.142190720006
2024-09-21,02:06:20.000,265,11064261,5684,0,1726884379,13156.276429019992,31333.18751823,53437.10725512
2024-09-21,02:06:21.000,265,11064184,4965,0,1726884380,13156.303374260002,29948.844123179995,53437.11424224001
2024-09-21,02:06:22.000,265,11064332,5005,0,1726884381,13156.276429019992,26257.08785784,53437.1701392
2024-09-21,02:06:23.000,265,11064326,5205,0,1726884382,13156.269692709997,33640.62153591,53437.100268
2024-09-21,02:06:24.000,265,11064194,4925,0,1726884383,13156.229274849997,33640.62858504,53437.100268
2024-09-21,02:06:25.000,265,11064323,5485,0,1726884384,13156.222538540002,35948.006209679996,53437.16315208001
2024-09-21,02:06:26.000,265,11064302,5205,0,1726884385,13156.202329610001,29487.422171640006,53437.08629376001
2024-09-21,02:06:27.000,265,11064273,5525,0,1726884386,13156.209065919997,31794.842091059996,53437.100268
2024-09-21,02:06:28.000,265,11064299,5365,0,1726884387,13156.202329610001,28564.5641703,53437.12821648
2024-09-21,02:06:29.000,265,11064284,5044,0,1726884388,13156.168648059996,25795.722299340006,53437.12821648
2024-09-21,02:06:30.000,265,11064248,5125,0,1726884389,13156.128230199996,33179.298272190004,53437.17712632
2024-09-21,02:06:31.000,265,11064297,5805,0,1726884390,13156.121493890001,31794.835041929997,53437.16315208001
2024-09-21,02:06:32.000,265,11064306,5044,0,1726884391,13156.108021269996,24872.779708439994,53437.18411344001
2024-09-21,02:06:33.000,265,11064279,5605,0,1726884392,13156.081076030001,28564.57826856,53437.100268
2024-09-21,02:06:34.000,265,11064285,5485,0,1726884393,13156.081076030001,29487.556105109994,53437.11424224001
2024-09-21,02:06:35.000,265,11064294,5285,0,1726884394,13156.047394479996,30410.449352099997,53437.10725512
2024-09-21,02:06:36.000,265,11064253,5565,0,1726884395,13156.033921859991,29948.985105779997,53437.093280880006
2024-09-21,02:06:37.000,265,11064228,4965,0,1726884396,13156.00024031,33179.277124800006,53437.08629376001
2024-09-21,02:06:38.000,265,11064247,5684,0,1726884397,13156.006976619996,29487.527908589997,53437.04437104001
2024-09-21,02:06:39.000,265,11064322,5205,0,1726884398,13155.993503999991,25334.272151280005,53437.14917784
2024-09-21,02:06:40.000,265,11064243,5485,0,1726884399,13155.95982245,29487.49971207,53437.06533240001
2024-09-21,02:06:41.000,265,11064288,5085,0,1726884400,13155.89919566,30410.491646880007,53437.07930664
2024-09-21,02:06:42.000,265,11064283,5925,0,1726884401,13155.87225041999,27641.677972439997,53437.093280880006
2024-09-21,02:06:43.000,265,11064266,4965,0,1726884402,13155.87225041999,26257.27113522,53437.093280880006
2024-09-21,02:06:44.000,265,11064312,5125,0,1726884403,13155.85204148999,34563.70510941,53437.14917784
2024-09-21,02:06:45.000,265,11064353,5925,0,1726884404,13155.85204148999,29487.527908589997,53437.072319520004
2024-09-21,02:06:46.000,265,11064279,5925,0,1726884405,13155.81162362999,34563.71215854,53437.08629376001
2024-09-21,02:06:47.000,265,11064332,5285,0,1726884406,13155.804887319995,29949.041498820006,53437.05135816
2024-09-21,02:06:48.000,265,11064271,5684,0,1726884407,13155.79815101,28103.191562670007,53437.072319520004
2024-09-21,02:06:49.000,265,11064245,5565,0,1726884408,13155.784678389995,28564.613514209996,53437.05135816
2024-09-21,02:06:50.000,265,11064341,5525,0,1726884409,13155.81835994,24411.41414994,53437.093280880006
2024-09-21,02:06:51.000,265,11064320,5285,0,1726884410,13155.83183255999,25795.78574151,53437.100268
2024-09-21,02:06:52.000,265,11064322,5005,0,1726884411,13155.75099683999,30871.977040590005,53437.08629376001
2024-09-21,02:06:53.000,265,11064310,5125,0,1726884412,13155.81835994,29948.999204039996,53437.06533240001
2024-09-21,02:06:54.000,265,11064270,5125,0,1726884413,13155.825096249995,27180.19257873,53437.023409680005
2024-09-21,02:06:55.000,265,11064296,5205,0,1726884414,13155.77120576999,29026.120055310006,53437.03738392
2024-09-21,02:06:56.000,265,11064251,5645,0,1726884415,13155.83856887,27180.277168290006,53437.023409680005
2024-09-21,02:06:57.000,265,11064314,5325,0,1726884416,13155.825096249995,29487.612498150003,53437.0303968
2024-09-21,02:06:58.000,265,11064302,5245,0,1726884417,13155.784678389995,29949.147235769997,53437.0303968
2024-09-21,02:06:59.000,265,11064298,5205,0,1726884418,13155.77794208,33640.910550240005,53437.05834528
2024-09-21,02:07:00.000,265,11064379,5565,0,1726884419,13155.77794208,34102.45233699,53437.00943544
2024-09-21,02:07:01.000,265,11064326,5365,0,1726884420,13155.77120576999,29487.711185969994,53437.07930664
2024-09-21,02:07:02.000,265,11064294,5365,0,1726884421,13155.804887319995,30410.75246469,53437.05834528
2024-09-21,02:07:03.000,265,11064294,5165,0,1726884422,13155.81162362999,29487.838070309997,53437.0303968
2024-09-21,02:07:04.000,265,11064313,5565,0,1726884423,13155.845305179995,34102.529877420006,53437.023409680005
2024-09-21,02:07:05.000,265,11064317,5565,0,1726884424,13155.83856887,25796.018362799994,53437.121229360004
2024-09-21,02:07:06.000,265,11064348,4965,0,1726884425,13155.845305179995,36871.36469925,53437.07930664
2024-09-21,02:07:07.000,265,11064292,5085,0,1726884426,13155.83856887,26719.04554326,53437.121229360004
2024-09-21,02:07:08.000,265,11064148,4845,0,1726884427,13155.85204148999,28564.89547941,53437.100268
2024-09-21,02:07:09.000,265,11064309,5684,0,1726884428,13155.85204148999,32718.123040200007,53437.11424224001
2024-09-21,02:07:10.000,265,11064283,5405,0,1726884429,13155.83183255999,26257.56719868,53437.12821648
2024-09-21,02:07:11.000,265,11064250,5005,0,1726884430,13155.8587778,29026.35972573,53437.10725512
2024-09-21,02:07:12.000,265,11064278,4925,0,1726884431,13155.85204148999,29487.788726400002,53437.13520360001
2024-09-21,02:07:13.000,265,11064253,5565,0,1726884432,13155.87225041999,35948.42210835,53437.14917784
2024-09-21,02:07:14.000,265,11064298,5205,0,1726884433,13155.905931969995,31795.145203649998,53437.18411344001
2024-09-21,02:07:15.000,265,11064238,5085,0,1726884434,13155.905931969995,30872.20966188,53437.08629376001
2024-09-21,02:07:16.000,265,11064274,5285,0,1726884435,13155.87898673,33641.05153284001,53437.100268
2024-09-21,02:07:17.000,265,11064295,5725,0,1726884436,13155.885723039995,31333.65980994,53437.121229360004
2024-09-21,02:07:18.000,265,11064275,5485,0,1726884437,13155.93961352,30410.808857729993,53437.16315208001
2024-09-21,02:07:19.000,265,11064285,5805,0,1726884438,13155.91940459,30872.287202310006,53437.142190720006
2024-09-21,02:07:20.000,265,11064264,5005,0,1726884439,13155.93961352,27642.009281549996,53437.072319520004
2024-09-21,02:07:21.000,265,11064246,5085,0,1726884440,13155.95982245,35948.43620661,53437.11424224001
2024-09-21,02:07:22.000,265,11064332,5445,0,1726884441,13155.98003138,32256.708137790003,53437.14917784
2024-09-21,02:07:23.000,265,11064271,5565,0,1726884442,13155.966558759996,28103.445331349998,53437.1701392
2024-09-21,02:07:24.000,265,11064247,5605,0,1726884443,13155.95308613999,28564.923675929997,53437.16315208001
2024-09-21,02:07:25.000,265,11064245,5405,0,1726884444,13156.006976619996,30872.251956659995,53437.121229360004
2024-09-21,02:07:26.000,265,11064297,5405,0,1726884445,13155.966558759996,29026.430217030007,53437.13520360001
2024-09-21,02:07:27.000,265,11064239,5485,0,1726884446,13155.97329506999,28564.944823319995,53437.1701392
2024-09-21,02:07:28.000,265,11064286,5005,0,1726884447,13156.013712929991,25796.11000149,53437.1701392
2024-09-21,02:07:29.000,265,11064241,5605,0,1726884448,13155.993503999991,27641.95993764,53437.1701392
2024-09-21,02:07:30.000,265,11064298,5125,0,1726884449,13156.00024031,36409.91455119,53437.12821648
2024-09-21,02:07:31.000,265,11064291,5684,0,1726884450,13156.02044924,28564.87433202,53437.23302328001
2024-09-21,02:07:32.000,265,11064234,5165,0,1726884451,13156.027185549996,30872.259005789994,53437.15616496
2024-09-21,02:07:33.000,265,11064312,4965,0,1726884452,13156.067603409996,31333.695055589997,53437.18411344001
2024-09-21,02:07:34.000,265,11064309,5485,0,1726884453,13156.033921859991,33641.072680230005,53437.240010400004
2024-09-21,02:07:35.000,265,11064296,5165,0,1726884454,13156.047394479996,31795.152252779997,53437.22603616
2024-09-21,02:07:36.000,265,11064297,5645,0,1726884455,13156.047394479996,36409.90750206,53437.23302328001
2024-09-21,02:07:37.000,265,11064256,4925,0,1726884456,13156.087812339996,33641.058581970006,53437.23302328001
2024-09-21,02:07:38.000,265,11064279,5645,0,1726884457,13156.087812339996,29487.79577553,53437.30289448001
2024-09-21,02:07:39.000,265,11064358,5005,0,1726884458,13156.04065817,27641.917642860004,53437.260971760006
2024-09-21,02:07:40.000,265,11064289,5684,0,1726884459,13156.04065817,31795.159301909996,53437.25398464001
2024-09-21,02:07:41.000,265,11064355,5605,0,1726884460,13156.04065817,28103.388938310003,53437.28193312001
2024-09-21,02:07:42.000,265,11064317,5525,0,1726884461,13156.054130789991,29487.838070309997,53437.30289448001
2024-09-21,02:07:43.000,265,11064298,5085,0,1726884462,13156.087812339996,27641.917642860004,53437.29590736
2024-09-21,02:07:44.000,265,11064333,5525,0,1726884463,13156.0608671,35486.908518120006,53437.33084296001
2024-09-21,02:07:45.000,265,11064310,5005,0,1726884464,13156.094548649991,29487.788726400002,53437.33084296001
2024-09-21,02:07:46.000,265,11064299,5245,0,1726884465,13156.033921859991,29949.28116924,53437.37975280001
2024-09-21,02:07:47.000,265,11064306,5005,0,1726884466,13156.074339719991,28103.346643530007,53437.31686872
2024-09-21,02:07:48.000,265,11064317,5405,0,1726884467,13156.128230199996,28103.353692660006,53437.33084296001
2024-09-21,02:07:49.000,265,11064280,4965,0,1726884468,13156.121493890001,33179.50974609,53437.260971760006
2024-09-21,02:07:50.000,265,11064276,5365,0,1726884469,13156.094548649991,26718.88341327,53437.25398464001
2024-09-21,02:07:51.000,265,11064276,4925,0,1726884470,13156.101284960001,30410.618531219996,53437.31686872
2024-09-21,02:07:52.000,265,11064328,5044,0,1726884471,13156.141702820001,26718.897511529998,53437.36577856
2024-09-21,02:07:53.000,265,11064279,5485,0,1726884472,13156.141702820001,26257.369823040004,53437.260971760006
2024-09-21,02:07:54.000,265,11064225,5565,0,1726884473,13156.175384369992,29949.11903925,53437.240010400004
2024-09-21,02:07:55.000,265,11064259,5605,0,1726884474,13156.202329610001,25334.370839099996,53437.260971760006
2024-09-21,02:07:56.000,265,11064238,5125,0,1726884475,13156.229274849997,29487.591350760005,53437.407701280004
2024-09-21,02:07:57.000,265,11064326,5005,0,1726884476,13156.249483779997,33640.81891155,53437.33783008
2024-09-21,02:07:58.000,265,11064323,5525,0,1726884477,13156.249483779997,27641.663874179998,53437.358791440005
2024-09-21,02:07:59.000,265,11064295,5605,0,1726884478,13156.289901639997,33640.713174599994,53437.3448172
2024-09-21,02:08:00.000,265,11064300,4925,0,1726884479,13156.283165330002,31794.842091059996,53437.33084296001
2024-09-21,02:08:01.000,265,11064292,5044,0,1726884480,13156.337055809992,28103.09287485,53437.31686872
2024-09-21,02:08:02.000,265,11064268,4925,0,1726884481,13156.357264739992,26718.650791980006,53437.3448172
2024-09-21,02:08:03.000,265,11064333,5605,0,1726884482,13156.390946289997,28564.55007204,53437.39372704
2024-09-21,02:08:04.000,265,11064266,5125,0,1726884483,13156.411155219997,25795.729348470006,53437.358791440005
2024-09-21,02:08:05.000,265,11064312,5245,0,1726884484,13156.411155219997,30871.836057990004,53437.33783008
2024-09-21,02:08:06.000,265,11064317,5485,0,1726884485,13156.411155219997,24411.280216469997,53437.309881600006
2024-09-21,02:08:07.000,265,11064286,4925,0,1726884486,13156.485254630003,27641.551088099994,53437.44962400001
2024-09-21,02:08:08.000,265,11064301,5485,0,1726884487,13156.478518319993,33640.61448678,53437.40071416001
2024-09-21,02:08:09.000,265,11064298,4925,0,1726884488,13156.539145109993,27179.988153960003,53437.407701280004
2024-09-21,02:08:10.000,265,11064310,5125,0,1726884489,13156.525672489988,32717.615502839995,53437.428662640006
2024-09-21,02:08:11.000,265,11064274,5125,0,1726884490,13156.579562969993,26257.059661320003,53437.428662640006
2024-09-21,02:08:12.000,265,11064322,5005,0,1726884491,13156.593035589998,30871.652780610006,53437.33084296001
2024-09-21,02:08:13.000,265,11064261,5525,0,1726884492,13156.646926069989,35024.823948360005,53437.32385584
2024-09-21,02:08:14.000,265,11064286,5085,0,1726884493,13156.626717139989,35947.82998143,53437.37276568
2024-09-21,02:08:15.000,265,11064313,5725,0,1726884494,13156.673871309999,31794.560125860007,53437.428662640006
2024-09-21,02:08:16.000,265,11064321,5565,0,1726884495,13156.700816549994,33178.95286482001,53437.43564976
2024-09-21,02:08:17.000,265,11064297,5605,0,1726884496,13156.741234409994,33178.931717429994,53437.4146884
2024-09-21,02:08:18.000,265,11064319,5325,0,1726884497,13156.761443339994,26718.38997417,53437.49853384001
2024-09-21,02:08:19.000,265,11064266,5125,0,1726884498,13156.801861199994,24872.441350199995,53437.43564976
2024-09-21,02:08:20.000,265,11064304,5325,0,1726884499,13156.83554275,28102.775664,53437.526482320005
2024-09-21,02:08:21.000,265,11064285,5684,0,1726884500,13156.83554275,27641.276172030004,53437.526482320005
2024-09-21,02:08:22.000,265,11064255,5405,0,1726884501,13156.88943322999,25333.961989560004,53437.46359824
2024-09-21,02:08:23.000,265,11064314,5005,0,1726884502,13156.943323709995,28102.726320090005,53437.50552096
2024-09-21,02:08:24.000,265,11064322,5044,0,1726884503,13156.95679633,27641.283221160003,53437.5544308
2024-09-21,02:08:25.000,265,11064266,5085,0,1726884504,13156.99047787999,29025.69005838,53437.44263688
2024-09-21,02:08:26.000,265,11064278,5285,0,1726884505,13157.03089573999,27179.769630929994,53437.53346944
2024-09-21,02:08:27.000,265,11064321,5245,0,1726884506,13157.084786219995,24872.476595850007,53437.46359824
2024-09-21,02:08:28.000,265,11064284,4845,0,1726884507,13157.11173145999,29487.16840296,53437.50552096
2024-09-21,02:08:29.000,265,11064308,5285,0,1726884508,13157.13194038999,27179.797827450006,53437.575392160004
2024-09-21,02:08:30.000,265,11064300,5044,0,1726884509,13157.19930349,30409.998207779994,53437.61032776
2024-09-21,02:08:31.000,265,11064312,4925,0,1726884510,13157.253193969991,30871.54704366,53437.63128912
2024-09-21,02:08:32.000,265,11064257,5445,0,1726884511,13157.226248729996,30410.040502560005,53437.5544308
2024-09-21,02:08:33.000,265,11064256,5125,0,1726884512,13157.307084449996,26256.79179438,53437.60334064
2024-09-21,02:08:34.000,265,11064227,5525,0,1726884513,13157.327293379996,32255.834045669995,53437.58936640001
2024-09-21,02:08:35.000,265,11064299,5645,0,1726884514,13157.360974930001,27641.191582469997,53437.575392160004
2024-09-21,02:08:36.000,265,11064309,5485,0,1726884515,13157.347502309996,31794.397995870007,53437.694173200005
2024-09-21,02:08:37.000,265,11064280,4605,0,1726884516,13157.381183860001,29025.499731870004,53437.63128912
2024-09-21,02:08:38.000,265,11064309,5645,0,1726884517,13157.421601720001,25795.250007630006,53437.71513456001
2024-09-21,02:08:39.000,265,11064254,5165,0,1726884518,13157.435074339992,36870.39896844,53437.72212168
2024-09-21,02:08:40.000,265,11064319,5765,0,1726884519,13157.441810650002,30871.328520630006,53437.67321184
2024-09-21,02:08:41.000,265,11064322,5125,0,1726884520,13157.448546959997,32255.657817419997,53437.7291088
2024-09-21,02:08:42.000,265,11064310,5205,0,1726884521,13157.462019580002,28102.500747929997,53437.743083040004
2024-09-21,02:08:43.000,265,11064245,5165,0,1726884522,13157.495701129992,29025.422191439997,53437.743083040004
2024-09-21,02:08:44.000,265,11064282,5165,0,1726884523,13157.509173749997,31332.757521299995,53437.791992880004
2024-09-21,02:08:45.000,265,11064297,5605,0,1726884524,13157.549591609997,27179.5511079,53437.75705728001
2024-09-21,02:08:46.000,265,11064328,5085,0,1726884525,13157.515910059992,31794.257013270006,53437.83391560001
2024-09-21,02:08:47.000,265,11064261,5565,0,1726884526,13157.482228510002,30409.871323440006,53437.78500576001
2024-09-21,02:08:48.000,265,11064285,5565,0,1726884527,13157.515910059992,29486.921683409993,53437.81994136
2024-09-21,02:08:49.000,265,11064294,5085,0,1726884528,13157.522646370002,27179.579304419996,53437.79898
2024-09-21,02:08:50.000,265,11064309,5725,0,1726884529,13157.502437440002,26718.115058099997,53437.83391560001
2024-09-21,02:08:51.000,265,11064349,5485,0,1726884530,13157.488964819997,27641.022403349998,53437.791992880004
2024-09-21,02:08:52.000,265,11064268,5085,0,1726884531,13157.509173749997,29486.928732540007,53437.82692848
2024-09-21,02:08:53.000,265,11064284,5125,0,1726884532,13157.495701129992,31332.750472169995,53437.75705728001
2024-09-21,02:08:54.000,265,11064304,4925,0,1726884533,13157.455283269992,27640.99420683,53437.764044400006
2024-09-21,02:08:55.000,265,11064272,5285,0,1726884534,13157.482228510002,29948.371831469995,53437.82692848
2024-09-21,02:08:56.000,265,11064288,5005,0,1726884535,13157.468755889997,30409.793783009998,53437.89679968
2024-09-21,02:08:57.000,265,11064277,5405,0,1726884536,13157.495701129992,27640.916666400008,53437.80596712001
2024-09-21,02:08:58.000,265,11064285,5605,0,1726884537,13157.462019580002,25795.080828510007,53437.84090272
2024-09-21,02:08:59.000,265,11064327,5565,0,1726884538,13157.475492199992,33178.52991702,53437.861864080005
2024-09-21,02:09:00.000,265,11064271,5565,0,1726884539,13157.482228510002,28563.880404690004,53437.88282544001
2024-09-21,02:09:01.000,265,11064298,5005,0,1726884540,13157.468755889997,26256.488681789997,53437.81994136
2024-09-21,02:09:02.000,265,11064285,5525,0,1726884541,13157.515910059992,31332.623587830007,53437.83391560001
2024-09-21,02:09:03.000,265,11064309,5525,0,1726884542,13157.468755889997,33178.452376589994,53437.812954240006
2024-09-21,02:09:04.000,265,11064262,4925,0,1726884543,13157.435074339992,29486.745455159995,53437.82692848
2024-09-21,02:09:05.000,265,11064329,5445,0,1726884544,13157.482228510002,28563.845159040007,53437.764044400006
2024-09-21,02:09:06.000,265,11064274,4965,0,1726884545,13157.462019580002,25795.045582859995,53437.83391560001
2024-09-21,02:09:07.000,265,11064344,5205,0,1726884546,13157.435074339992,27179.410125299997,53437.85487696001
2024-09-21,02:09:08.000,265,11064288,5125,0,1726884547,13157.414865409992,34562.866262940006,53437.80596712001
2024-09-21,02:09:09.000,265,11064277,5525,0,1726884548,13157.414865409992,34562.838066419994,53437.81994136
2024-09-21,02:09:10.000,265,11064316,5085,0,1726884549,13157.401392790001,30409.695095190007,53437.910773920004
2024-09-21,02:09:11.000,265,11064302,4925,0,1726884550,13157.387920169997,29025.203668410002,53437.83391560001
2024-09-21,02:09:12.000,265,11064279,5205,0,1726884551,13157.374447549992,34562.77462425,53437.84090272
2024-09-21,02:09:13.000,265,11064269,5365,0,1726884552,13157.347502309996,29486.67496386,53437.84788984
2024-09-21,02:09:14.000,265,11064293,5565,0,1726884553,13157.354238619992,28563.675979919994,53437.764044400006
2024-09-21,02:09:15.000,265,11064326,5085,0,1726884554,13157.300348140001,30409.490670419997,53437.812954240006
2024-09-21,02:09:16.000,265,11064318,5005,0,1726884555,13157.313820759991,32255.347655699996,53437.791992880004
2024-09-21,02:09:17.000,265,11064317,5765,0,1726884556,13157.300348140001,31332.39096654,53437.70814744
2024-09-21,02:09:18.000,265,11064253,5525,0,1726884557,13157.293611829991,35947.01933148,53437.79898
2024-09-21,02:09:19.000,265,11064278,5205,0,1726884558,13157.320557070001,30870.8985237,53437.77801864
2024-09-21,02:09:20.000,265,11064250,5285,0,1726884559,13157.286875519996,35023.99920015001,53437.75705728001
2024-09-21,02:09:21.000,265,11064327,5405,0,1726884560,13157.253193969991,28102.084849260005,53437.791992880004
2024-09-21,02:09:22.000,265,11064292,5125,0,1726884561,13157.232985039991,31793.749475909994,53437.73609592001
2024-09-21,02:09:23.000,265,11064330,5285,0,1726884562,13157.226248729996,29486.421195179995,53437.78500576001
2024-09-21,02:09:24.000,265,11064246,5125,0,1726884563,13157.266666589996,23025.978139740007,53437.77801864
2024-09-21,02:09:25.000,265,11064289,5605,0,1726884564,13157.266666589996,30409.44132651,53437.75705728001
2024-09-21,02:09:26.000,265,11064311,5565,0,1726884565,13157.19930349,30409.476572159998,53437.791992880004
2024-09-21,02:09:27.000,265,11064275,5085,0,1726884566,13157.185830869996,23026.0627293,53437.72212168
2024-09-21,02:09:28.000,265,11064276,5205,0,1726884567,13157.165621939996,28563.61253775,53437.71513456001
2024-09-21,02:09:29.000,265,11064197,5405,0,1726884568,13157.15214931999,26256.326551799997,53437.791992880004
2024-09-21,02:09:30.000,265,11064287,5605,0,1726884569,13157.11846777,24871.954960229996,53437.694173200005
2024-09-21,02:09:31.000,265,11064261,5525,0,1726884570,13157.104995149995,33178.29729572999,53437.743083040004
2024-09-21,02:09:32.000,265,11064304,4765,0,1726884571,13157.125204079995,29486.590374299994,53437.7291088
2024-09-21,02:09:33.000,265,11064288,5205,0,1726884572,13157.07131359999,29025.090882329998,53437.80596712001
2024-09-21,02:09:34.000,265,11064284,4925,0,1726884573,13157.05784098,30409.497719549996,53437.764044400006
2024-09-21,02:09:35.000,265,11064275,5845,0,1726884574,13157.084786219995,32255.326508309998,53437.79898
2024-09-21,02:09:36.000,265,11064278,5044,0,1726884575,13157.07131359999,32255.326508309998,53437.764044400006
2024-09-21,02:09:37.000,265,11064319,5485,0,1726884576,13157.09152252999,26717.75555247,53437.77103152
2024-09-21,02:09:38.000,265,11064257,5445,0,1726884577,13157.084786219995,27179.23389705,53437.73609592001
2024-09-21,02:09:39.000,265,11064295,5565,0,1726884578,13157.07131359999,27179.21979879,53437.75705728001
2024-09-21,02:09:40.000,265,11064282,5245,0,1726884579,13157.03763205,25333.36281351,53437.77103152
2024-09-21,02:09:41.000,265,11064244,5205,0,1726884580,13157.064577289995,31793.8411146,53437.694173200005
2024-09-21,02:09:42.000,265,11064243,5405,0,1726884581,13157.03763205,29486.54807952,53437.7291088
2024-09-21,02:09:43.000,265,11064288,5085,0,1726884582,13157.05784098,33178.269099209996,53437.645263360006
2024-09-21,02:09:44.000,265,11064245,5565,0,1726884583,13157.03763205,35024.07674058,53437.70116032
2024-09-21,02:09:45.000,265,11064330,5365,0,1726884584,13157.024159429995,28563.640734269997,53437.7291088
2024-09-21,02:09:46.000,265,11064276,5365,0,1726884585,13157.03089573999,29025.097931459997,53437.70116032
2024-09-21,02:09:47.000,265,11064249,5565,0,1726884586,13157.01068680999,33639.83203335,53437.70814744
2024-09-21,02:09:48.000,265,11064306,5325,0,1726884587,13157.003950499995,25795.01033721,53437.65225048
2024-09-21,02:09:49.000,265,11064254,5245,0,1726884588,13156.99047787999,32716.995179399994,53437.61032776
2024-09-21,02:09:50.000,265,11064289,5525,0,1726884589,13156.99047787999,29486.660865600003,53437.68718608001
2024-09-21,02:09:51.000,265,11064250,5285,0,1726884590,13157.01068680999,27179.36078139,53437.6592376
2024-09-21,02:09:52.000,265,11064291,5485,0,1726884591,13157.003950499995,29486.69611125,53437.694173200005
2024-09-21,02:09:53.000,265,11064245,5485,0,1726884592,13156.983741569995,31794.123079800003,53437.6592376
2024-09-21,02:09:54.000,265,11064268,4965,0,1726884593,13157.003950499995,27640.937813790006,53437.694173200005
2024-09-21,02:09:55.000,265,11064233,5605,0,1726884594,13156.97026894999,26718.002272020007,53437.63827624001
2024-09-21,02:09:56.000,265,11064232,5125,0,1726884595,13156.963532639995,26718.009321150006,53437.65225048
2024-09-21,02:09:57.000,265,11064256,5165,0,1726884596,13156.95006001999,29948.280192780003,53437.58237928
2024-09-21,02:09:58.000,265,11064357,5445,0,1726884597,13156.963532639995,31332.70112826,53437.60334064
2024-09-21,02:09:59.000,265,11064306,5165,0,1726884598,13156.9365874,27179.5511079,53437.60334064
2024-09-21,02:10:00.000,265,11064302,5245,0,1726884599,13156.97700526,32255.643719159998,53437.60334064
2024-09-21,02:10:01.000,265,11064322,4925,0,1726884600,13156.99047787999,36408.871279950006,53437.63128912
2024-09-21,02:10:02.000,265,11064278,5245,0,1726884601,13156.99721419,32717.150260259994,53437.63827624001
2024-09-21,02:10:03.000,265,11064284,5085,0,1726884602,13156.983741569995,31794.292258920002,53437.58936640001
2024-09-21,02:10:04.000,265,11064252,5125,0,1726884603,13157.01068680999,28102.528944449994,53437.66622472001
2024-09-21,02:10:05.000,265,11064251,5925,0,1726884604,13156.99047787999,26256.686057429994,53437.61032776
2024-09-21,02:10:06.000,265,11064231,5605,0,1726884605,13157.01742312,29486.942830800006,53437.60334064
2024-09-21,02:10:07.000,265,11064291,5445,0,1726884606,13156.99721419,27641.064698129994,53437.61032776
2024-09-21,02:10:08.000,265,11064254,5044,0,1726884607,13156.99721419,28102.550091840007,53437.61032776
2024-09-21,02:10:09.000,265,11064295,5525,0,1726884608,13156.99721419,30409.94181474,53437.63827624001
2024-09-21,02:10:10.000,265,11064302,5205,0,1726884609,13156.99721419,25795.193614589996,53437.58237928
2024-09-21,02:10:11.000,265,11064297,5645,0,1726884610,13157.03089573999,26256.679008299994,53437.575392160004
2024-09-21,02:10:12.000,265,11064242,4925,0,1726884611,13156.983741569995,29948.378880599994,53437.56840504001
2024-09-21,02:10:13.000,265,11064275,5645,0,1726884612,13157.003950499995,23026.37994015,53437.54045656
2024-09-21,02:10:14.000,265,11064304,4925,0,1726884613,13156.983741569995,29486.949879930005,53437.54744368001
2024-09-21,02:10:15.000,265,11064312,5085,0,1726884614,13157.024159429995,28102.521895319995,53437.56840504001
2024-09-21,02:10:16.000,265,11064314,5205,0,1726884615,13156.983741569995,29025.443338829995,53437.56141792
2024-09-21,02:10:17.000,265,11064290,5165,0,1726884616,13156.99047787999,29486.956929060005,53437.5544308
2024-09-21,02:10:18.000,265,11064266,4965,0,1726884617,13157.03089573999,33178.74139092,53437.60334064
2024-09-21,02:10:19.000,265,11064289,5565,0,1726884618,13157.05110466999,33640.17039159,53437.65225048
2024-09-21,02:10:20.000,265,11064230,5245,0,1726884619,13157.084786219995,22103.521938809994,53437.596353520006
2024-09-21,02:10:21.000,265,11064268,5245,0,1726884620,13157.03763205,28564.105976849998,53437.54744368001
2024-09-21,02:10:22.000,265,11064227,5405,0,1726884621,13157.064577289995,26718.22079505,53437.54045656
2024-09-21,02:10:23.000,265,11064254,4925,0,1726884622,13157.03089573999,28564.134173369996,53437.58237928
2024-09-21,02:10:24.000,265,11064262,5085,0,1726884623,13157.07131359999,33178.811882220005,53437.50552096
2024-09-21,02:10:25.000,265,11064277,5605,0,1726884624,13157.05784098,29025.605468819995,53437.5544308
2024-09-21,02:10:26.000,265,11064240,5005,0,1726884625,13157.01742312,32255.848143929994,53437.50552096
2024-09-21,02:10:27.000,265,11064303,5365,0,1726884626,13157.03763205,28102.669927049996,53437.56141792
2024-09-21,02:10:28.000,265,11064268,5044,0,1726884627,13157.05110466999,28564.169419020007,53437.58936640001
2024-09-21,02:10:29.000,265,11064256,5085,0,1726884628,13157.064577289995,31794.383897609994,53437.56840504001
2024-09-21,02:10:30.000,265,11064279,5645,0,1726884629,13157.125204079995,31332.976044330004,53437.58936640001
2024-09-21,02:10:31.000,265,11064277,5325,0,1726884630,13157.05110466999,32255.904536970003,53437.596353520006
2024-09-21,02:10:32.000,265,11064078,5085,0,1726884631,13157.07131359999,28102.669927049996,53437.56141792
2024-09-21,02:10:33.000,265,11064196,5044,0,1726884632,13157.07804991,34101.740374860005,53437.56840504001
2024-09-21,02:10:34.000,265,11064073,5725,0,1726884633,13157.13194038999,29025.640714470006,53437.60334064
2024-09-21,02:10:35.000,265,11064283,5765,0,1726884634,13157.11846777,35024.73230967,53437.58936640001
2024-09-21,02:10:36.000,265,11064251,5684,0,1726884635,13157.1386767,34101.76857138,53437.58936640001
2024-09-21,02:10:37.000,265,11064306,5205,0,1726884636,13157.1386767,29948.562157980006,53437.596353520006
2024-09-21,02:10:38.000,265,11064233,5605,0,1726884637,13157.1386767,34101.7967679,53437.56840504001
2024-09-21,02:10:39.000,265,11064292,4965,0,1726884638,13157.165621939996,29025.605468819995,53437.61032776
2024-09-21,02:10:40.000,265,11064242,5085,0,1726884639,13157.19930349,30871.53999453,53437.624302000004
2024-09-21,02:10:41.000,265,11064249,5645,0,1726884640,13157.19256717999,26256.869334810006,53437.61032776
2024-09-21,02:10:42.000,265,11064292,5165,0,1726884641,13157.19930349,29025.683009250002,53437.56141792
2024-09-21,02:10:43.000,265,11064233,5525,0,1726884642,13157.21951242,30410.146239509995,53437.624302000004
2024-09-21,02:10:44.000,265,11064263,5325,0,1726884643,13157.21951242,25333.954940430005,53437.60334064
2024-09-21,02:10:45.000,265,11064273,5765,0,1726884644,13157.226248729996,23949.555152340006,53437.61032776
2024-09-21,02:10:46.000,265,11064243,5684,0,1726884645,13157.300348140001,28102.775664,53437.61731488001
2024-09-21,02:10:47.000,265,11064285,5525,0,1726884646,13157.307084449996,24872.504792370004,53437.58237928
2024-09-21,02:10:48.000,265,11064275,5605,0,1726884647,13157.327293379996,28102.78976226,53437.50552096
2024-09-21,02:10:49.000,265,11064259,5605,0,1726884648,13157.354238619992,29948.710189710007,53437.56141792
2024-09-21,02:10:50.000,265,11064280,4925,0,1726884649,13157.367711239996,29487.288238170004,53437.53346944
2024-09-21,02:10:51.000,265,11064349,5645,0,1726884650,13157.408129099997,28564.331549010007,53437.56141792
2024-09-21,02:10:52.000,265,11064290,5445,0,1726884651,13157.441810650002,29487.238894259994,53437.58936640001
2024-09-21,02:10:53.000,265,11064248,4885,0,1726884652,13157.455283269992,26256.91867872,53437.61032776
2024-09-21,02:10:54.000,265,11064260,5005,0,1726884653,13157.522646370002,29948.653796669998,53437.624302000004
2024-09-21,02:10:55.000,265,11064271,5605,0,1726884654,13157.515910059992,29025.767598809995,53437.61032776
2024-09-21,02:10:56.000,265,11064300,4965,0,1726884655,13157.522646370002,34101.92365224,53437.58936640001
2024-09-21,02:10:57.000,265,11064284,5085,0,1726884656,13157.603482090002,28102.832057039996,53437.65225048
2024-09-21,02:10:58.000,265,11064290,5405,0,1726884657,13157.643899950002,29025.788746200007,53437.575392160004
2024-09-21,02:10:59.000,265,11064260,5044,0,1726884658,13157.616954709993,32717.54501154,53437.70116032
2024-09-21,02:11:00.000,265,11064266,5485,0,1726884659,13157.657372569993,30871.695075390002,53437.63128912
2024-09-21,02:11:01.000,265,11064271,5605,0,1726884660,13157.724735669988,29487.33053295,53437.624302000004
2024-09-21,02:11:02.000,265,11064274,4925,0,1726884661,13157.711263049998,31794.78569802,53437.63128912
2024-09-21,02:11:03.000,265,11064276,5085,0,1726884662,13157.751680909998,26718.608497199995,53437.70814744
2024-09-21,02:11:04.000,265,11064272,5125,0,1726884663,13157.738208289993,29025.915630539996,53437.63128912
2024-09-21,02:11:05.000,265,11064254,5365,0,1726884664,13157.744944599988,32256.207649560005,53437.6592376
2024-09-21,02:11:06.000,265,11064300,5044,0,1726884665,13157.812307699998,27641.614530270002,53437.70116032
2024-09-21,02:11:07.000,265,11064302,5085,0,1726884666,13157.805571389988,31333.34964822,53437.72212168
2024-09-21,02:11:08.000,265,11064323,5765,0,1726884667,13157.812307699998,31794.926680620003,53437.7291088
2024-09-21,02:11:09.000,265,11064246,5245,0,1726884668,13157.819044009993,25334.286249540004,53437.6592376
2024-09-21,02:11:10.000,265,11064301,5684,0,1726884669,13157.825780319989,30871.984089720005,53437.68718608001
2024-09-21,02:11:11.000,265,11064321,5725,0,1726884670,13157.819044009993,26257.292282609997,53437.72212168
2024-09-21,02:11:12.000,265,11064214,4925,0,1726884671,13157.886407109989,27641.741414610005,53437.73609592001
2024-09-21,02:11:13.000,265,11064327,5525,0,1726884672,13157.825780319989,35025.26804354999,53437.694173200005
2024-09-21,02:11:14.000,265,11064266,5085,0,1726884673,13157.899879729994,29026.19054661,53437.75705728001
2024-09-21,02:11:15.000,265,11064279,5565,0,1726884674,13157.879670799994,26257.390970430002,53437.75007016
2024-09-21,02:11:16.000,265,11064281,5445,0,1726884675,13157.920088659994,30410.618531219996,53437.75007016
2024-09-21,02:11:17.000,265,11064302,5165,0,1726884676,13157.886407109989,27180.34765959,53437.75705728001
2024-09-21,02:11:18.000,265,11064130,5285,0,1726884677,13157.933561279999,28103.332545269994,53437.78500576001
2024-09-21,02:11:19.000,265,11064287,5525,0,1726884678,13157.933561279999,20719.742474159997,53437.85487696001
2024-09-21,02:11:20.000,265,11064254,5125,0,1726884679,13157.953770209999,29026.253988779994,53437.82692848
2024-09-21,02:11:21.000,265,11064267,5765,0,1726884680,13157.96724282999,26257.40506869,53437.78500576001
2024-09-21,02:11:22.000,265,11064285,5245,0,1726884681,13157.960506519994,27180.397003499995,53437.78500576001
2024-09-21,02:11:23.000,265,11064285,5565,0,1726884682,13157.98745175999,27641.889446340007,53437.812954240006
2024-09-21,02:11:24.000,265,11064309,5485,0,1726884683,13157.98745175999,27641.917642860004,53437.77801864
2024-09-21,02:11:25.000,265,11064297,5405,0,1726884684,13157.940297589994,27641.910593730005,53437.84788984
2024-09-21,02:11:26.000,265,11064299,5765,0,1726884685,13158.00766068999,31333.716202979995,53437.84788984
2024-09-21,02:11:27.000,265,11064298,5325,0,1726884686,13158.041342239994,28564.89547941,53437.791992880004
2024-09-21,02:11:28.000,265,11064277,5765,0,1726884687,13158.014396999999,30410.773612079996,53437.85487696001
2024-09-21,02:11:29.000,265,11064125,5565,0,1726884688,13158.00766068999,25796.060657580005,53437.812954240006
2024-09-21,02:11:30.000,265,11064244,5005,0,1726884689,13158.021133309994,31333.702104719996,53437.85487696001
2024-09-21,02:11:31.000,265,11064311,5684,0,1726884690,13158.00766068999,32718.137138460006,53437.80596712001
2024-09-21,02:11:32.000,265,11064248,5044,0,1726884691,13158.014396999999,34102.529877420006,53437.81994136
2024-09-21,02:11:33.000,265,11064287,5445,0,1726884692,13158.04807854999,27180.467494800003,53437.81994136
2024-09-21,02:11:34.000,265,11064250,5005,0,1726884693,13158.061551169994,27641.938790250002,53437.812954240006
2024-09-21,02:11:35.000,265,11064273,5605,0,1726884694,13158.061551169994,30410.710169910002,53437.88282544001
2024-09-21,02:11:36.000,265,11064244,5085,0,1726884695,13158.06828747999,29026.268087040007,53437.87583832
2024-09-21,02:11:37.000,265,11064275,5725,0,1726884696,13158.041342239994,30872.146219710005,53437.861864080005
2024-09-21,02:11:38.000,265,11064298,5044,0,1726884697,13158.06828747999,24411.541034280002,53437.87583832
2024-09-21,02:11:39.000,265,11064285,5525,0,1726884698,13158.08849640999,22565.655852480006,53437.85487696001
2024-09-21,02:11:40.000,265,11064290,5445,0,1726884699,13158.07502379,27641.847151559996,53437.88282544001
2024-09-21,02:11:41.000,265,11064350,5085,0,1726884700,13158.081760099994,30872.103924929994,53437.88282544001
2024-09-21,02:11:42.000,265,11064327,5765,0,1726884701,13158.09523272,35025.34558398,53437.84788984
2024-09-21,02:11:43.000,265,11064305,5405,0,1726884702,13158.081760099994,25795.94082237,53437.8688512
2024-09-21,02:11:44.000,265,11064310,5085,0,1726884703,13158.081760099994,26257.39801956,53437.95269664001
2024-09-21,02:11:45.000,265,11064315,5605,0,1726884704,13158.08849640999,25795.926724110002,53437.94570952
2024-09-21,02:11:46.000,265,11064337,5605,0,1726884705,13158.11544165,33640.98809067,53437.980645120006
2024-09-21,02:11:47.000,265,11064326,4965,0,1726884706,13158.09523272,28103.339594400008,53437.910773920004
2024-09-21,02:11:48.000,265,11064284,5125,0,1726884707,13158.07502379,28103.297299619997,53437.94570952
2024-09-21,02:11:49.000,265,11064290,4885,0,1726884708,13158.08849640999,27641.81190591,53437.90378680001
2024-09-21,02:11:50.000,265,11064339,5525,0,1726884709,13158.05481486,29949.196579680007,53437.85487696001
2024-09-21,02:11:51.000,265,11064169,5565,0,1726884710,13158.04807854999,23950.055640570004,53437.89679968
2024-09-21,02:11:52.000,265,11064297,5525,0,1726884711,13158.04807854999,27180.411101759993,53437.88981256
2024-09-21,02:11:53.000,265,11064330,5285,0,1726884712,13158.02786961999,33640.95284502,53437.94570952
2024-09-21,02:11:54.000,265,11064328,5325,0,1726884713,13158.014396999999,28564.796791589994,53437.931735280006
2024-09-21,02:11:55.000,265,11064283,5725,0,1726884714,13158.014396999999,31333.65980994,53437.95269664001
2024-09-21,02:11:56.000,265,11064306,5005,0,1726884715,13158.00766068999,33179.559089999995,53437.98763224
2024-09-21,02:11:57.000,265,11064302,4925,0,1726884716,13157.98745175999,25334.518870829997,53437.959683760004
2024-09-21,02:11:58.000,265,11064332,5365,0,1726884717,13157.973979139999,26257.510805640006,53437.90378680001
2024-09-21,02:11:59.000,265,11064345,5765,0,1726884718,13157.98745175999,31795.166351039996,53437.8688512
2024-09-21,02:12:00.000,265,11064340,5405,0,1726884719,13157.973979139999,34564.02936939,53437.94570952
2024-09-21,02:12:01.000,265,11064276,5245,0,1726884720,13158.00766068999,27641.861249819995,53437.910773920004
2024-09-21,02:12:02.000,265,11064301,5565,0,1726884721,13157.96724282999,28564.846135500004,53437.87583832
2024-09-21,02:12:03.000,265,11064301,5405,0,1726884722,13157.933561279999,30410.73836643,53437.92474816001
2024-09-21,02:12:04.000,265,11064310,5005,0,1726884723,13157.980715449994,29487.831021179998,53437.91776104
2024-09-21,02:12:05.000,265,11064297,5645,0,1726884724,13157.933561279999,31795.194547559993,53437.94570952
2024-09-21,02:12:06.000,265,11064343,5325,0,1726884725,13157.947033899989,31795.208645820006,53437.92474816001
2024-09-21,02:12:07.000,265,11064326,5165,0,1726884726,13157.947033899989,28564.90252854,53437.91776104
2024-09-21,02:12:08.000,265,11064357,5525,0,1726884727,13157.973979139999,31333.709153849995,53437.88282544001
2024-09-21,02:12:09.000,265,11064315,5525,0,1726884728,13157.973979139999,30872.251956659995,53437.910773920004
2024-09-21,02:12:10.000,265,11064149,5684,0,1726884729,13157.953770209999,30410.801808599994,53437.910773920004
2024-09-21,02:12:11.000,265,11064248,5125,0,1726884730,13157.973979139999,29026.36677486,53437.959683760004
2024-09-21,02:12:12.000,265,11064309,5605,0,1726884731,13157.940297589994,28103.388938310003,53437.931735280006
2024-09-21,02:12:13.000,265,11064295,5765,0,1726884732,13157.893143419999,33641.05153284001,53437.97365800001
2024-09-21,02:12:14.000,265,11064308,5085,0,1726884733,13157.899879729994,30410.73836643,53437.95269664001
2024-09-21,02:12:15.000,265,11064247,5725,0,1726884734,13157.886407109989,29949.224776200004,53437.959683760004
2024-09-21,02:12:16.000,265,11064312,5085,0,1726884735,13157.906616039989,27641.847151559996,53438.0085936
2024-09-21,02:12:17.000,265,11064332,5165,0,1726884736,13157.893143419999,28564.824988110006,53437.97365800001
2024-09-21,02:12:18.000,265,11064338,5125,0,1726884737,13157.913352349999,25796.046559320006,53437.980645120006
2024-09-21,02:12:19.000,265,11064309,5565,0,1726884738,13157.893143419999,31333.65980994,53437.95269664001
2024-09-21,02:12:20.000,265,11064342,5245,0,1726884739,13157.852725559998,29949.295267499998,53437.97365800001
2024-09-21,02:12:21.000,265,11064371,5485,0,1726884740,13157.832516629998,28564.88843028,53437.931735280006
2024-09-21,02:12:22.000,265,11064340,5325,0,1726884741,13157.819044009993,27641.9740359,53437.94570952
2024-09-21,02:12:23.000,265,11064283,5805,0,1726884742,13157.805571389988,30872.301300570005,53437.89679968
2024-09-21,02:12:24.000,265,11064345,5445,0,1726884743,13157.792098769998,29487.845119439997,53437.98763224
2024-09-21,02:12:25.000,265,11064318,5245,0,1726884744,13157.792098769998,30410.808857729993,53437.97365800001
2024-09-21,02:12:26.000,265,11064345,5405,0,1726884745,13157.771889839998,29026.303332690004,53437.97365800001
2024-09-21,02:12:27.000,265,11064342,5285,0,1726884746,13157.765153529988,29949.25297272,53437.98763224
2024-09-21,02:12:28.000,265,11064293,5645,0,1726884747,13157.724735669988,28564.817938980006,53437.910773920004
2024-09-21,02:12:29.000,265,11064254,5165,0,1726884748,13157.717999359993,31795.13815452,53437.99461936
2024-09-21,02:12:30.000,265,11064299,5765,0,1726884749,13157.711263049998,26257.461461729996,53437.95269664001
2024-09-21,02:12:31.000,265,11064356,4925,0,1726884750,13157.724735669988,26718.918658919996,53437.88981256
2024-09-21,02:12:32.000,265,11064307,5245,0,1726884751,13157.677581499993,31333.65980994,53437.94570952
2024-09-21,02:12:33.000,265,11064285,5725,0,1726884752,13157.657372569993,29487.774628140003,53438.00160648001
2024-09-21,02:12:34.000,265,11064323,5525,0,1726884753,13157.657372569993,30410.710169910002,53437.89679968
2024-09-21,02:12:35.000,265,11064360,5125,0,1726884754,13157.643899950002,26718.911609789997,53437.959683760004
2024-09-21,02:12:36.000,265,11064295,5405,0,1726884755,13157.603482090002,26257.447363469997,53437.9387224
2024-09-21,02:12:37.000,265,11064335,5565,0,1726884756,13157.596745779992,26718.918658919996,53437.91776104
2024-09-21,02:12:38.000,265,11064275,5365,0,1726884757,13157.616954709993,28103.290250489998,53437.931735280006
2024-09-21,02:12:39.000,265,11064301,5565,0,1726884758,13157.603482090002,34102.43823873,53437.88981256
2024-09-21,02:12:40.000,265,11064253,5445,0,1726884759,13157.576536849992,35025.296240070005,53437.88981256
2024-09-21,02:12:41.000,265,11064313,5684,0,1726884760,13157.522646370002,23027.02141098,53437.959683760004
2024-09-21,02:12:42.000,265,11064259,5725,0,1726884761,13157.488964819997,31333.603416900005,53437.931735280006
2024-09-21,02:12:43.000,265,11064287,5565,0,1726884762,13157.468755889997,27641.769611130003,53437.931735280006
2024-09-21,02:12:44.000,265,11064288,4965,0,1726884763,13157.428338029997,29949.09789186,53437.959683760004
2024-09-21,02:12:45.000,265,11064277,5645,0,1726884764,13157.374447549992,32717.946811949994,53437.95269664001
2024-09-21,02:12:46.000,265,11064297,5645,0,1726884765,13157.367711239996,29949.10494099,53437.85487696001
2024-09-21,02:12:47.000,265,11064318,4845,0,1726884766,13157.387920169997,29026.19759574,53437.92474816001
2024-09-21,02:12:48.000,265,11064304,5205,0,1726884767,13157.354238619992,29487.626596410002,53437.91776104
2024-09-21,02:12:49.000,265,11064317,5485,0,1726884768,13157.381183860001,28564.684005510004,53437.87583832
2024-09-21,02:12:50.000,265,11064282,5365,0,1726884769,13157.320557070001,31333.49767995,53437.8688512
2024-09-21,02:12:51.000,265,11064316,5245,0,1726884770,13157.307084449996,30872.04753189,53437.87583832
2024-09-21,02:12:52.000,265,11064278,5365,0,1726884771,13157.280139210001,29026.113006180007,53437.910773920004
2024-09-21,02:12:53.000,265,11064292,5125,0,1726884772,13157.253193969991,31333.455385170004,53437.910773920004
2024-09-21,02:12:54.000,265,11064311,5445,0,1726884773,13157.246457659996,28103.09992398,53437.89679968
2024-09-21,02:12:55.000,265,11064268,5245,0,1726884774,13157.206039799996,29026.056613139997,53437.87583832
2024-09-21,02:12:56.000,265,11064352,4925,0,1726884775,13157.19930349,33179.26302654001,53437.88981256
2024-09-21,02:12:57.000,265,11064301,5605,0,1726884776,13157.185830869996,32256.327484769994,53437.87583832
2024-09-21,02:12:58.000,265,11064307,5485,0,1726884777,13157.17235824999,30871.906549289997,53437.861864080005
2024-09-21,02:12:59.000,265,11064271,5645,0,1726884778,13157.125204079995,29487.47856468,53437.75007016
2024-09-21,02:13:00.000,265,11064265,5684,0,1726884779,13157.11173145999,30410.463450359995,53437.77103152
2024-09-21,02:13:01.000,265,11064273,5525,0,1726884780,13157.09152252999,30410.385909930003,53437.791992880004
2024-09-21,02:13:02.000,265,11064301,5605,0,1726884781,13157.05110466999,31794.79979628,53437.84090272
2024-09-21,02:13:03.000,265,11064272,5285,0,1726884782,13157.01742312,30871.843107120003,53437.72212168
2024-09-21,02:13:04.000,265,11064289,5485,0,1726884783,13156.963532639995,32256.24994434,53437.75007016
2024-09-21,02:13:05.000,265,11064254,5405,0,1726884784,13156.95679633,31794.708157589994,53437.75007016
2024-09-21,02:13:06.000,265,11064281,5565,0,1726884785,13156.88943322999,34563.57822507,53437.77103152
2024-09-21,02:13:07.000,265,11064236,5165,0,1726884786,13156.902905849995,31794.750452370004,53437.743083040004
2024-09-21,02:13:08.000,265,11064321,5645,0,1726884787,13156.842279059994,31794.715206719993,53437.77801864
2024-09-21,02:13:09.000,265,11064276,5005,0,1726884788,13156.82880643999,29025.908581409996,53437.743083040004
2024-09-21,02:13:10.000,265,11064316,4845,0,1726884789,13156.85575168,27641.424203760005,53437.75007016
2024-09-21,02:13:11.000,265,11064270,5285,0,1726884790,13156.754707029999,28102.916646600002,53437.68019896
2024-09-21,02:13:12.000,265,11064292,5085,0,1726884791,13156.727761789989,30871.744419299997,53437.68718608001
2024-09-21,02:13:13.000,265,11064294,5205,0,1726884792,13156.721025479994,30410.24492733,53437.68718608001
2024-09-21,02:13:14.000,265,11064290,5285,0,1726884793,13156.707552859989,27641.367810719996,53437.6592376
2024-09-21,02:13:15.000,265,11064346,5005,0,1726884794,13156.673871309999,29948.681993189995,53437.63827624001
2024-09-21,02:13:16.000,265,11064310,4925,0,1726884795,13156.700816549994,29487.231845129994,53437.65225048
2024-09-21,02:13:17.000,265,11064324,4965,0,1726884796,13156.660398689994,27641.360761589996,53437.65225048
2024-09-21,02:13:18.000,265,11064275,5725,0,1726884797,13156.626717139989,27179.882417009998,53437.63827624001
2024-09-21,02:13:19.000,265,11064279,5765,0,1726884798,13156.606508209989,29948.653796669998,53437.645263360006
2024-09-21,02:13:20.000,265,11064343,5565,0,1726884799,13156.572826659998,30871.511798010004,53437.51250808
2024-09-21,02:13:21.000,265,11064338,5285,0,1726884800,13156.552617729998,29025.633665340007,53437.65225048
2024-09-21,02:13:22.000,265,11064289,5405,0,1726884801,13156.552617729998,28102.62058314,53437.58936640001
2024-09-21,02:13:23.000,265,11064329,5605,0,1726884802,13156.539145109993,29487.00627297,53437.526482320005
2024-09-21,02:13:24.000,265,11064281,5605,0,1726884803,13156.485254630003,30409.878372570005,53437.60334064
2024-09-21,02:13:25.000,265,11064272,5245,0,1726884804,13156.505463559988,32255.749456110003,53437.54744368001
2024-09-21,02:13:26.000,265,11064275,5565,0,1726884805,13156.485254630003,28563.9297486,53437.54045656
2024-09-21,02:13:27.000,265,11064359,5525,0,1726884806,13156.458309389993,25333.70822088,53437.50552096
2024-09-21,02:13:28.000,265,11064292,5005,0,1726884807,13156.451573079998,31332.764570429994,53437.51250808
2024-09-21,02:13:29.000,265,11064303,5525,0,1726884808,13156.451573079998,32255.601424380002,53437.50552096
2024-09-21,02:13:30.000,265,11064286,5325,0,1726884809,13156.444836770002,30871.208685420002,53437.47058536001
2024-09-21,02:13:31.000,265,11064288,5165,0,1726884810,13156.438100459993,28102.387961850007,53437.42167552001
2024-09-21,02:13:32.000,265,11064322,5285,0,1726884811,13156.444836770002,29025.358749270003,53437.39372704
2024-09-21,02:13:33.000,265,11064279,5565,0,1726884812,13156.465045700003,27179.473567470006,53437.407701280004
2024-09-21,02:13:34.000,265,11064273,5725,0,1726884813,13156.438100459993,29025.344651010004,53437.38673992
2024-09-21,02:13:35.000,265,11064276,5044,0,1726884814,13156.444836770002,32255.516834819995,53437.44962400001
2024-09-21,02:13:36.000,265,11064286,4925,0,1726884815,13156.397682599993,29025.309405360007,53437.38673992
2024-09-21,02:13:37.000,265,11064284,5405,0,1726884816,13156.417891529993,25333.560189149997,53437.36577856
2024-09-21,02:13:38.000,265,11064316,5165,0,1726884817,13156.444836770002,28563.809913389996,53437.33783008
2024-09-21,02:13:39.000,265,11064288,5085,0,1726884818,13156.444836770002,31332.602440439994,53437.358791440005
2024-09-21,02:13:40.000,265,11064236,5165,0,1726884819,13156.424627840002,29025.23891406,53437.39372704
2024-09-21,02:13:41.000,265,11064292,5605,0,1726884820,13156.411155219997,30409.673947799994,53437.38673992
2024-09-21,02:13:42.000,265,11064262,5165,0,1726884821,13156.411155219997,30409.638702149998,53437.31686872
2024-09-21,02:13:43.000,265,11064297,5405,0,1726884822,13156.417891529993,32716.981081139995,53437.274946
2024-09-21,02:13:44.000,265,11064294,5165,0,1726884823,13156.424627840002,28563.704176440006,53437.32385584
2024-09-21,02:13:45.000,265,11064267,5605,0,1726884824,13156.350528429997,34101.31037793,53437.30289448001
2024-09-21,02:13:46.000,265,11064313,5445,0,1726884825,13156.397682599993,29025.161373630006,53437.33783008
2024-09-21,02:13:47.000,265,11064351,5405,0,1726884826,13156.404418910002,30409.547063460006,53437.28193312001
2024-09-21,02:13:48.000,265,11064298,5205,0,1726884827,13156.411155219997,31793.967998940003,53437.25398464001
2024-09-21,02:13:49.000,265,11064284,5005,0,1726884828,13156.424627840002,29948.068718880008,53437.274946
2024-09-21,02:13:50.000,265,11064292,5285,0,1726884829,13156.424627840002,25794.925747650006,53437.260971760006
2024-09-21,02:13:51.000,265,11064310,5165,0,1726884830,13156.397682599993,26717.811945509995,53437.25398464001
2024-09-21,02:13:52.000,265,11064317,5525,0,1726884831,13156.397682599993,32255.382901350007,53437.3448172
2024-09-21,02:13:53.000,265,11064321,5525,0,1726884832,13156.424627840002,27179.283240959994,53437.3448172
2024-09-21,02:13:54.000,265,11064292,5125,0,1726884833,13156.451573079998,32255.28421353,53437.31686872
2024-09-21,02:13:55.000,265,11064294,5365,0,1726884834,13156.424627840002,25333.334616990003,53437.23302328001
2024-09-21,02:13:56.000,265,11064338,5125,0,1726884835,13156.417891529993,31793.83406547,53437.274946
2024-09-21,02:13:57.000,265,11064274,5205,0,1726884836,13156.458309389993,35947.02638061,53437.30289448001
2024-09-21,02:13:58.000,265,11064276,5245,0,1726884837,13156.417891529993,30870.91967109,53437.31686872
2024-09-21,02:13:59.000,265,11064278,5125,0,1726884838,13156.390946289997,34562.61249426,53437.288920240004
2024-09-21,02:14:00.000,265,11064280,5165,0,1726884839,13156.364001050002,29948.012325839998,53437.260971760006
2024-09-21,02:14:01.000,265,11064293,5565,0,1726884840,13156.377473669992,29947.948883670004,53437.26795888
2024-09-21,02:14:02.000,265,11064298,5165,0,1726884841,13156.397682599993,26256.241962240005,53437.274946
2024-09-21,02:14:03.000,265,11064326,5205,0,1726884842,13156.397682599993,29947.98412932,53437.274946
2024-09-21,02:14:04.000,265,11064266,5085,0,1726884843,13156.364001050002,31793.85521286,53437.28193312001
2024-09-21,02:14:05.000,265,11064285,5925,0,1726884844,13156.343792120002,23948.948927160003,53437.25398464001
2024-09-21,02:14:06.000,265,11064313,5565,0,1726884845,13156.296637949992,26717.727355950003,53437.240010400004
2024-09-21,02:14:07.000,265,11064297,5565,0,1726884846,13156.316846879992,28563.506800799994,53437.23302328001
2024-09-21,02:14:08.000,265,11064289,5725,0,1726884847,13156.316846879992,28102.15534056,53437.274946
2024-09-21,02:14:09.000,265,11064277,5645,0,1726884848,13156.337055809992,30870.835081530007,53437.24699752
2024-09-21,02:14:10.000,265,11064293,5645,0,1726884849,13156.276429019992,34562.563150350004,53437.260971760006
2024-09-21,02:14:11.000,265,11064290,5085,0,1726884850,13156.330319499997,30870.792786749997,53437.260971760006
2024-09-21,02:14:12.000,265,11064314,5445,0,1726884851,13156.337055809992,27640.52191512,53437.274946
2024-09-21,02:14:13.000,265,11064371,5245,0,1726884852,13156.343792120002,33178.177460520004,53437.25398464001
2024-09-21,02:14:14.000,265,11064385,5565,0,1726884853,13156.343792120002,27640.599455550007,53437.1701392
2024-09-21,02:14:15.000,265,11064334,5165,0,1726884854,13156.357264739992,29024.985145380007,53437.1701392
2024-09-21,02:14:16.000,265,11064166,5405,0,1726884855,13156.343792120002,25333.264125689995,53437.16315208001
2024-09-21,02:14:17.000,265,11064298,5205,0,1726884856,13156.384209980002,32255.178476579997,53437.13520360001
2024-09-21,02:14:18.000,265,11064284,5205,0,1726884857,13160.291269779998,30412.881301949994,53438.497692
2024-09-21,02:14:19.000,265,11064326,5365,0,1726884858,13158.714973239992,29949.788706599997,53437.931735280006
2024-09-21,02:14:20.000,265,11064349,5845,0,1726884859,13158.041342239994,30410.72426817,53437.764044400006
2024-09-21,02:14:21.000,265,11064307,5765,0,1726884860,13157.428338029997,29487.288238170004,53437.645263360006
2024-09-21,02:14:22.000,265,11064300,4805,0,1726884861,13156.781652269994,31332.595391309995,53437.39372704
2024-09-21,02:14:23.000,265,11064303,5605,0,1726884862,13156.236011159992,29947.82199933,53437.28193312001
2024-09-21,02:14:24.000,265,11064336,4925,0,1726884863,13155.865514109995,25794.34771899,53437.121229360004
2024-09-21,02:14:25.000,265,11064319,5805,0,1726884864,13155.683633739995,32254.64979183,53437.06533240001
2024-09-21,02:14:26.000,265,11064326,5285,0,1726884865,13155.6566885,28101.535017119997,53437.072319520004
2024-09-21,02:14:27.000,265,11064316,5125,0,1726884866,13155.67016111999,26255.692130099997,53437.10725512
2024-09-21,02:14:28.000,265,11064252,5044,0,1726884867,13155.75773315,25794.33362073,53437.121229360004
2024-09-21,02:14:29.000,265,11064314,4805,0,1726884868,13155.865514109995,25332.989209620006,53437.18411344001
2024-09-21,02:14:30.000,265,11064272,5285,0,1726884869,13155.95982245,30870.623607629997,53437.1701392
2024-09-21,02:14:31.000,265,11064310,5325,0,1726884870,13156.0608671,30409.208705220008,53437.2050748
2024-09-21,02:14:32.000,265,11064311,5485,0,1726884871,13156.108021269996,29024.89350669,53437.25398464001
2024-09-21,02:14:33.000,265,11064301,5565,0,1726884872,13156.161911750001,30870.842130660007,53437.21206192001
2024-09-21,02:14:34.000,265,11064298,4805,0,1726884873,13156.215802229992,35946.99113496,53437.23302328001
2024-09-21,02:14:35.000,265,11064314,5285,0,1726884874,13156.256220089992,30409.377884340007,53437.28193312001
2024-09-21,02:14:36.000,265,11064322,5085,0,1726884875,13156.249483779997,30870.820983269994,53437.29590736
2024-09-21,02:14:37.000,265,11064271,5605,0,1726884876,13156.222538540002,26717.678012040007,53437.26795888
2024-09-21,02:14:38.000,265,11064327,5565,0,1726884877,13156.215802229992,29947.920687150006,53437.240010400004
2024-09-21,02:14:39.000,265,11064263,5645,0,1726884878,13156.222538540002,29947.8149502,53437.2050748
2024-09-21,02:14:40.000,265,11064326,5125,0,1726884879,13156.222538540002,30870.722295450003,53437.2050748
2024-09-21,02:14:41.000,265,11064311,5645,0,1726884880,13156.175384369992,33178.015330530005,53437.14917784
2024-09-21,02:14:42.000,265,11064280,5205,0,1726884881,13156.161911750001,30870.729344580002,53437.2050748
2024-09-21,02:14:43.000,265,11064295,5485,0,1726884882,13156.134966509992,32255.15732919,53437.191100560005
2024-09-21,02:14:44.000,265,11064345,5525,0,1726884883,13156.148439129996,30870.76459023,53437.19808768
2024-09-21,02:14:45.000,265,11064272,5165,0,1726884884,13156.108021269996,29024.858261040004,53437.2050748
2024-09-21,02:14:46.000,265,11064338,5005,0,1726884885,13156.081076030001,26256.079832250005,53437.19808768
2024-09-21,02:14:47.000,265,11064314,4845,0,1726884886,13156.101284960001,30409.272147390002,53437.12821648
2024-09-21,02:14:48.000,265,11064266,4965,0,1726884887,13156.101284960001,29947.807901070002,53437.1701392
2024-09-21,02:14:49.000,265,11064180,5005,0,1726884888,13156.081076030001,29024.879408430003,53437.17712632
2024-09-21,02:14:50.000,265,11064292,5285,0,1726884889,13156.074339719991,32255.093887020004,53437.10725512
2024-09-21,02:14:51.000,265,11064282,5125,0,1726884890,13156.101284960001,24410.27219088,53437.142190720006
2024-09-21,02:14:52.000,265,11064290,5165,0,1726884891,13156.074339719991,27640.493718600002,53437.121229360004
2024-09-21,02:14:53.000,265,11064303,5805,0,1726884892,13156.04065817,25794.622635060005,53437.08629376001
2024-09-21,02:14:54.000,265,11064283,5485,0,1726884893,13156.013712929991,26717.551127700004,53437.093280880006
2024-09-21,02:14:55.000,265,11064330,5285,0,1726884894,13156.013712929991,26256.079832250005,53437.100268
2024-09-21,02:14:56.000,265,11064299,5684,0,1726884895,13155.97329506999,31793.608493310006,53437.05834528
2024-09-21,02:14:57.000,265,11064328,5085,0,1726884896,13155.98003138,24871.658896769994,53437.0303968
2024-09-21,02:14:58.000,265,11064274,5365,0,1726884897,13155.97329506999,26256.009340949997,53437.093280880006
2024-09-21,02:14:59.000,265,11064269,5485,0,1726884898,13155.95982245,29486.266114319995,53437.00943544
2024-09-21,02:15:00.000,265,11064354,5285,0,1726884899,13155.95982245,30870.637705889996,53437.072319520004
2024-09-21,02:15:01.000,265,11064284,4925,0,1726884900,13155.95308613999,31332.05965743,53437.01642256001
2024-09-21,02:15:02.000,265,11064285,5525,0,1726884901,13155.946349829996,29024.780720609997,53437.093280880006
2024-09-21,02:15:03.000,265,11064337,5525,0,1726884902,13155.93287720999,27640.416178169995,53437.0303968
2024-09-21,02:15:04.000,265,11064254,5005,0,1726884903,13155.905931969995,28563.351719939994,53437.03738392
2024-09-21,02:15:05.000,265,11064296,5285,0,1726884904,13155.91940459,34100.936774040005,53437.00244832
2024-09-21,02:15:06.000,265,11064344,5125,0,1726884905,13155.93287720999,31793.657837220002,53436.9605256
2024-09-21,02:15:07.000,265,11064332,4925,0,1726884906,13155.926140899996,27640.500767730002,53437.0303968
2024-09-21,02:15:08.000,265,11064335,5805,0,1726884907,13155.89919566,29486.237917799997,53437.06533240001
2024-09-21,02:15:09.000,265,11064311,5405,0,1726884908,13155.83183255999,28563.372867330007,53436.98847408
2024-09-21,02:15:10.000,265,11064304,5285,0,1726884909,13155.845305179995,26717.529980310006,53437.00943544
2024-09-21,02:15:11.000,265,11064316,5125,0,1726884910,13155.83183255999,29024.858261040004,53436.98148696
2024-09-21,02:15:12.000,265,11064283,5684,0,1726884911,13155.825096249995,29486.244966929997,53437.05135816
2024-09-21,02:15:13.000,265,11064279,5565,0,1726884912,13155.79815101,26255.98819356,53437.00244832
2024-09-21,02:15:14.000,265,11064335,5365,0,1726884913,13155.825096249995,32716.522887690007,53436.99546120001
2024-09-21,02:15:15.000,265,11064281,5725,0,1726884914,13155.77120576999,32255.051592239994,53436.93257712
2024-09-21,02:15:16.000,265,11064308,4925,0,1726884915,13155.77120576999,30870.665902409994,53436.98148696
2024-09-21,02:15:17.000,265,11064311,5365,0,1726884916,13155.75773315,31793.566198529996,53436.94655136001
2024-09-21,02:15:18.000,265,11064288,5005,0,1726884917,13155.73078790999,31793.51685462,53437.01642256001
2024-09-21,02:15:19.000,265,11064334,5285,0,1726884918,13155.77794208,29486.230868669998,53437.00943544
2024-09-21,02:15:20.000,265,11064260,5365,0,1726884919,13155.75099683999,25333.03855353,53436.93956424
2024-09-21,02:15:21.000,265,11064320,5085,0,1726884920,13155.77120576999,27640.338637740002,53436.93956424
2024-09-21,02:15:22.000,265,11064296,5205,0,1726884921,13155.77120576999,25333.003307880004,53436.93257712
2024-09-21,02:15:23.000,265,11064284,5125,0,1726884922,13155.75773315,35485.20967779,53436.974499840006
2024-09-21,02:15:24.000,265,11064264,5245,0,1726884923,13155.724051599995,31332.05965743,53436.93257712
2024-09-21,02:15:25.000,265,11064291,5805,0,1726884924,13155.77120576999,29486.21677041,53436.9605256
2024-09-21,02:15:26.000,265,11064250,5085,0,1726884925,13155.73752422,28101.83108058,53436.91161576
2024-09-21,02:15:27.000,265,11064364,4725,0,1726884926,13155.71731529,24871.560208950003,53436.93956424
2024-09-21,02:15:28.000,265,11064303,5684,0,1726884927,13155.73752422,29947.68101673,53436.94655136001
2024-09-21,02:15:29.000,265,11064301,5365,0,1726884928,13155.73078790999,31793.51685462,53436.94655136001
2024-09-21,02:15:30.000,265,11064289,5765,0,1726884929,13155.73078790999,29486.20972128,53436.96751272001
2024-09-21,02:15:31.000,265,11064311,5765,0,1726884930,13155.71057897999,27640.34568687,53436.98847408
2024-09-21,02:15:32.000,265,11064300,4925,0,1726884931,13155.73078790999,34100.85218448,53436.98148696
2024-09-21,02:15:33.000,265,11064368,5325,0,1726884932,13155.724051599995,28101.781736670004,53436.953538480004
2024-09-21,02:15:34.000,265,11064300,5125,0,1726884933,13155.73078790999,30409.095919140003,53436.93956424
2024-09-21,02:15:35.000,265,11064279,5684,0,1726884934,13155.703842669995,30409.067722620006,53436.93257712
2024-09-21,02:15:36.000,265,11064329,5605,0,1726884935,13155.71057897999,24871.44742287,53436.953538480004
2024-09-21,02:15:37.000,265,11064313,5525,0,1726884936,13155.703842669995,26717.226867720005,53436.953538480004
2024-09-21,02:15:38.000,265,11064305,5405,0,1726884937,13155.73078790999,25794.291325950006,53436.904628640004
2024-09-21,02:15:39.000,265,11064334,4765,0,1726884938,13155.683633739995,28101.577311900008,53436.904628640004
2024-09-21,02:15:40.000,265,11064267,5605,0,1726884939,13155.703842669995,27640.113065579993,53436.904628640004
2024-09-21,02:15:41.000,265,11064297,5565,0,1726884940,13155.71731529,29947.434297180007,53436.91161576
2024-09-21,02:15:42.000,265,11064326,5205,0,1726884941,13155.69037004999,29024.470558889996,53436.96751272001
2024-09-21,02:15:43.000,265,11064347,5605,0,1726884942,13155.724051599995,31331.700151800003,53436.96751272001
2024-09-21,02:15:44.000,265,11064255,5405,0,1726884943,13155.73752422,31331.657857020007,53436.89764152001
2024-09-21,02:15:45.000,265,11064243,5565,0,1726884944,13155.73078790999,25794.129195960006,53436.953538480004
2024-09-21,02:15:46.000,265,11064307,5445,0,1726884945,13155.744260529995,31793.136201600006,53436.86969304
2024-09-21,02:15:47.000,265,11064306,5165,0,1726884946,13155.724051599995,26717.057688600005,53436.86270592
2024-09-21,02:15:48.000,265,11064363,5605,0,1726884947,13155.683633739995,24871.235948970003,53436.84174456
2024-09-21,02:15:49.000,265,11064339,5445,0,1726884948,13155.69710636,26717.085885120003,53436.82777032001
2024-09-21,02:15:50.000,265,11064343,5485,0,1726884949,13155.69037004999,27640.03552515,53436.86969304
2024-09-21,02:15:51.000,265,11064354,5005,0,1726884950,13155.69710636,27640.04962341,53436.88366728
2024-09-21,02:15:52.000,265,11064265,5525,0,1726884951,13155.663424809994,29947.293314580005,53436.925590000006
2024-09-21,02:15:53.000,265,11064298,5044,0,1726884952,13155.67689743,30408.79985568,53436.89764152001
2024-09-21,02:15:54.000,265,11064334,5285,0,1726884953,13155.6566885,35023.364778450006,53436.94655136001
2024-09-21,02:15:55.000,265,11064321,5565,0,1726884954,13155.6566885,31331.714250060002,53436.91161576
2024-09-21,02:15:56.000,265,11064316,5285,0,1726884955,13155.67689743,30870.228856350004,53436.925590000006
2024-09-21,02:15:57.000,265,11064275,5565,0,1726884956,13155.6566885,30870.264102,53436.855718800005
2024-09-21,02:15:58.000,265,11064256,5005,0,1726884957,13155.64995218999,24871.193654190007,53436.89764152001
2024-09-21,02:15:59.000,265,11064316,5085,0,1726884958,13155.703842669995,32254.544054879996,53436.88366728
2024-09-21,02:16:00.000,265,11064242,5365,0,1726884959,13155.69037004999,34100.42218754999,53436.91161576
2024-09-21,02:16:01.000,265,11064213,5565,0,1726884960,13155.683633739995,33177.479596649995,53436.93956424
2024-09-21,02:16:02.000,265,11064288,5165,0,1726884961,13155.69710636,26717.022442949994,53436.91860288001
2024-09-21,02:16:03.000,265,11064176,5125,0,1726884962,13155.69710636,27639.943886459994,53436.8906544
2024-09-21,02:16:04.000,265,11064345,5325,0,1726884963,13155.69710636,28562.872379099994,53436.89764152001
2024-09-21,02:16:05.000,265,11064312,5205,0,1726884964,13155.67016111999,29485.843166520004,53436.91161576
2024-09-21,02:16:06.000,265,11064345,5445,0,1726884965,13155.67689743,28101.443378430005,53436.8906544
2024-09-21,02:16:07.000,265,11064354,5125,0,1726884966,13155.71057897999,27178.493738400008,53436.88366728
2024-09-21,02:16:08.000,265,11064303,5485,0,1726884967,13155.69710636,30870.200659830007,53436.904628640004
2024-09-21,02:16:09.000,265,11064309,5565,0,1726884968,13155.6566885,29485.807920870007,53436.904628640004
2024-09-21,02:16:10.000,265,11064314,5205,0,1726884969,13155.71057897999,28562.900575620006,53436.88366728
2024-09-21,02:16:11.000,265,11064286,4925,0,1726884970,13155.71731529,33638.89449906,53436.89764152001
2024-09-21,02:16:12.000,265,11064363,5605,0,1726884971,13155.69710636,30870.151315919997,53436.953538480004
2024-09-21,02:16:13.000,265,11064289,5445,0,1726884972,13155.73078790999,30408.771659160004,53436.9605256
2024-09-21,02:16:14.000,265,11064319,5485,0,1726884973,13155.69710636,29947.293314580005,53436.93257712
2024-09-21,02:16:15.000,265,11064307,5605,0,1726884974,13155.703842669995,28562.844182579996,53436.96751272001
2024-09-21,02:16:16.000,265,11064339,5605,0,1726884975,13155.69710636,30870.165414179995,53436.9605256
2024-09-21,02:16:17.000,265,11064369,5565,0,1726884976,13155.744260529995,32254.51585836,53436.91860288001
2024-09-21,02:16:18.000,265,11064311,5725,0,1726884977,13155.75099683999,33177.43025274,53436.98847408
2024-09-21,02:16:19.000,265,11064340,5005,0,1726884978,13155.75099683999,32254.51585836,53436.93257712
2024-09-21,02:16:20.000,265,11064333,5765,0,1726884979,13155.825096249995,32254.522907489998,53436.98148696
2024-09-21,02:16:21.000,265,11064337,5925,0,1726884980,13155.81162362999,31331.59441485,53437.04437104001
2024-09-21,02:16:22.000,265,11064309,5485,0,1726884981,13155.79141469999,30870.13016853,53437.00244832
2024-09-21,02:16:23.000,265,11064316,5165,0,1726884982,13155.804887319995,30870.1231194,53436.96751272001
2024-09-21,02:16:24.000,265,11064296,5205,0,1726884983,13155.83183255999,28101.33059235,53437.00943544
2024-09-21,02:16:25.000,265,11064331,5405,0,1726884984,13155.8587778,30408.595430910005,53437.00244832
2024-09-21,02:16:26.000,265,11064270,5205,0,1726884985,13155.87225041999,29485.666938270006,53437.0303968
2024-09-21,02:16:27.000,265,11064309,5725,0,1726884986,13155.91266827999,26255.396066639994,53436.98148696
2024-09-21,02:16:28.000,265,11064279,5525,0,1726884987,13155.89245934999,28101.18960975,53436.96751272001
2024-09-21,02:16:29.000,265,11064302,5044,0,1726884988,13155.905931969995,24409.50383571,53436.953538480004
2024-09-21,02:16:30.000,265,11064363,5485,0,1726884989,13155.89919566,31331.4181866,53436.974499840006
2024-09-21,02:16:31.000,265,11064326,5365,0,1726884990,13155.885723039995,32715.923711640004,53436.98847408
2024-09-21,02:16:32.000,265,11064304,5044,0,1726884991,13155.905931969995,29485.617594359996,53436.98847408
2024-09-21,02:16:33.000,265,11064329,5485,0,1726884992,13155.91266827999,36407.53194525,53436.98148696
2024-09-21,02:16:34.000,265,11064302,5165,0,1726884993,13155.93287720999,30870.052628100006,53436.96751272001
2024-09-21,02:16:35.000,265,11064348,5005,0,1726884994,13155.946349829996,26716.902607740005,53437.00943544
2024-09-21,02:16:36.000,265,11064335,5485,0,1726884995,13155.95982245,28101.302395830004,53437.06533240001
2024-09-21,02:16:37.000,265,11064293,5405,0,1726884996,13155.905931969995,30408.595430910005,53436.98148696
2024-09-21,02:16:38.000,265,11064299,5765,0,1726884997,13155.91940459,28101.309444960003,53436.925590000006
2024-09-21,02:16:39.000,265,11064325,5205,0,1726884998,13155.93287720999,33177.34566318001,53437.01642256001
2024-09-21,02:16:40.000,265,11064334,5245,0,1726884999,13155.93961352,31792.967022480007,53437.00943544
2024-09-21,02:16:41.000,265,11064275,5845,0,1726885000,13155.946349829996,29485.681036530004,53437.05135816
2024-09-21,02:16:42.000,265,11064315,5605,0,1726885001,13155.89919566,30870.11607027,53437.0303968
2024-09-21,02:16:43.000,265,11064302,4925,0,1726885002,13155.93961352,27178.352755800006,53437.04437104001
2024-09-21,02:16:44.000,265,11064286,4925,0,1726885003,13155.926140899996,31792.917678569996,53437.00943544
2024-09-21,02:16:45.000,265,11064280,5365,0,1726885004,13155.966558759996,26716.81096905,53437.0303968
2024-09-21,02:16:46.000,265,11064253,5565,0,1726885005,13155.993503999991,29024.040561960006,53437.01642256001
2024-09-21,02:16:47.000,265,11064275,5485,0,1726885006,13156.006976619996,27178.24701885,53436.98148696
2024-09-21,02:16:48.000,265,11064322,5085,0,1726885007,13156.027185549996,26716.740477750005,53437.00244832
2024-09-21,02:16:49.000,265,11064318,5125,0,1726885008,13156.00024031,29024.026463700007,53437.08629376001
2024-09-21,02:16:50.000,265,11064280,5285,0,1726885009,13156.033921859991,29024.019414569993,53437.06533240001
2024-09-21,02:16:51.000,265,11064311,5605,0,1726885010,13156.054130789991,31792.69915554,53437.05135816
2024-09-21,02:16:52.000,265,11064309,5485,0,1726885011,13156.087812339996,30408.391006139995,53437.093280880006
2024-09-21,02:16:53.000,265,11064280,4965,0,1726885012,13156.114757579991,33177.07779624,53437.121229360004
2024-09-21,02:16:54.000,265,11064286,4925,0,1726885013,13156.081076030001,29024.033512830007,53436.99546120001
2024-09-21,02:16:55.000,265,11064325,5725,0,1726885014,13156.108021269996,29023.970070659998,53437.03738392
2024-09-21,02:16:56.000,265,11064316,5005,0,1726885015,13156.121493890001,28101.090921929994,53437.100268
2024-09-21,02:16:57.000,265,11064317,5645,0,1726885016,13156.148439129996,30869.80590855,53437.10725512
2024-09-21,02:16:58.000,265,11064267,5565,0,1726885017,13156.141702820001,30408.32756397,53437.093280880006
2024-09-21,02:16:59.000,265,11064238,4845,0,1726885018,13156.128230199996,29023.9559724,53437.100268
2024-09-21,02:17:00.000,265,11064298,5445,0,1726885019,13156.148439129996,30869.80590855,53437.11424224001
2024-09-21,02:17:01.000,265,11064162,5125,0,1726885020,13156.188856989997,33177.09894363,53437.121229360004
2024-09-21,02:17:02.000,265,11064129,5565,0,1726885021,13156.215802229992,27639.591429959997,53437.07930664
2024-09-21,02:17:03.000,265,11064297,5645,0,1726885022,13156.222538540002,28101.04157802,53437.10725512
2024-09-21,02:17:04.000,265,11064279,5605,0,1726885023,13156.269692709997,34100.05563279,53437.13520360001
2024-09-21,02:17:05.000,265,11064313,5525,0,1726885024,13156.316846879992,29024.012365439994,53437.100268
2024-09-21,02:17:06.000,265,11064339,5445,0,1726885025,13156.330319499997,31331.25605661,53437.15616496
2024-09-21,02:17:07.000,265,11064339,5405,0,1726885026,13156.330319499997,28562.512873469997,53437.1701392
2024-09-21,02:17:08.000,265,11064298,5165,0,1726885027,13156.364001050002,26255.226887519995,53437.21206192001
2024-09-21,02:17:09.000,265,11064266,5005,0,1726885028,13156.357264739992,28562.505824339998,53437.19808768
2024-09-21,02:17:10.000,265,11064373,5485,0,1726885029,13156.357264739992,26716.705232099994,53437.14917784
2024-09-21,02:17:11.000,265,11064290,5405,0,1726885030,13156.377473669992,30869.81295768,53437.100268
2024-09-21,02:17:12.000,265,11064313,5485,0,1726885031,13156.390946289997,30408.419202660007,53437.13520360001
2024-09-21,02:17:13.000,265,11064286,5125,0,1726885032,13156.370737359997,25793.826083370004,53437.142190720006
2024-09-21,02:17:14.000,265,11064330,5085,0,1726885033,13156.404418910002,28562.583364770006,53437.10725512
2024-09-21,02:17:15.000,265,11064308,5165,0,1726885034,13156.404418910002,30869.862301589994,53437.191100560005
2024-09-21,02:17:16.000,265,11064243,5565,0,1726885035,13156.444836770002,27178.218822330004,53437.14917784
2024-09-21,02:17:17.000,265,11064298,5325,0,1726885036,13156.471782009998,30408.376907879996,53437.142190720006
2024-09-21,02:17:18.000,265,11064322,4925,0,1726885037,13156.438100459993,27178.225871460003,53437.191100560005
2024-09-21,02:17:19.000,265,11064336,5085,0,1726885038,13156.417891529993,27178.197674940006,53437.191100560005
2024-09-21,02:17:20.000,265,11064293,5605,0,1726885039,13156.444836770002,31792.818990750005,53437.1701392
2024-09-21,02:17:21.000,265,11064316,5085,0,1726885040,13156.451573079998,32254.304384460003,53437.25398464001
2024-09-21,02:17:22.000,265,11064290,5245,0,1726885041,13156.451573079998,31331.361793560005,53437.2050748
2024-09-21,02:17:23.000,265,11064250,5245,0,1726885042,13156.444836770002,25793.783788589993,53437.191100560005
2024-09-21,02:17:24.000,265,11064305,5805,0,1726885043,13156.431364149998,26716.775723400002,53437.25398464001
2024-09-21,02:17:25.000,265,11064341,5485,0,1726885044,13156.465045700003,26716.754576010004,53437.260971760006
2024-09-21,02:17:26.000,265,11064302,5125,0,1726885045,13156.491990939998,28562.562217380007,53437.191100560005
2024-09-21,02:17:27.000,265,11064303,5605,0,1726885046,13156.465045700003,29485.497759150006,53437.21904904
2024-09-21,02:17:28.000,265,11064246,5165,0,1726885047,13156.458309389993,30408.369858749997,53437.22603616
2024-09-21,02:17:29.000,265,11064289,5765,0,1726885048,13156.491990939998,29485.434316979998,53437.21904904
2024-09-21,02:17:30.000,265,11064274,5125,0,1726885049,13156.444836770002,26716.662937319998,53437.16315208001
2024-09-21,02:17:31.000,265,11064278,5205,0,1726885050,13156.491990939998,28562.48467695,53437.240010400004
2024-09-21,02:17:32.000,265,11064336,5325,0,1726885051,13156.525672489988,32715.599451660004,53437.30289448001
2024-09-21,02:17:33.000,265,11064280,5285,0,1726885052,13156.545881419988,24409.32055833,53437.33084296001
2024-09-21,02:17:34.000,265,11064334,4925,0,1726885053,13156.505463559988,29485.293334379996,53437.31686872
2024-09-21,02:17:35.000,265,11064295,5525,0,1726885054,13156.498727249993,26716.529003849995,53437.33084296001
2024-09-21,02:17:36.000,265,11064280,5005,0,1726885055,13156.539145109993,30408.151335720002,53437.3448172
2024-09-21,02:17:37.000,265,11064328,5245,0,1726885056,13156.545881419988,29946.658892880005,53437.358791440005
2024-09-21,02:17:38.000,265,11064297,5725,0,1726885057,13156.579562969993,27177.94390626,53437.33084296001
2024-09-21,02:17:39.000,265,11064303,5365,0,1726885058,13156.559354039993,30869.608532910002,53437.309881600006
2024-09-21,02:17:40.000,265,11064279,5485,0,1726885059,13156.586299279988,30408.116090070005,53437.38673992
2024-09-21,02:17:41.000,265,11064273,5405,0,1726885060,13156.606508209989,27639.372906930003,53437.38673992
2024-09-21,02:17:42.000,265,11064304,4925,0,1726885061,13156.599771899993,28100.830104120003,53437.288920240004
2024-09-21,02:17:43.000,265,11064316,5325,0,1726885062,13156.633453449998,27177.866365830007,53437.35180432001
2024-09-21,02:17:44.000,265,11064296,5085,0,1726885063,13156.667134999989,32253.87438753,53437.37975280001
2024-09-21,02:17:45.000,265,11064308,5125,0,1726885064,13156.640189759994,30869.538041609994,53437.37975280001
2024-09-21,02:17:46.000,265,11064293,5565,0,1726885065,13156.667134999989,30869.47459944,53437.3448172
2024-09-21,02:17:47.000,265,11064313,5565,0,1726885066,13156.640189759994,27639.295366499995,53437.4146884
2024-09-21,02:17:48.000,265,11064305,5525,0,1726885067,13156.680607619994,30407.946910950006,53437.39372704
2024-09-21,02:17:49.000,265,11064290,5245,0,1726885068,13156.680607619994,29023.603515900002,53437.44962400001
2024-09-21,02:17:50.000,265,11064298,5085,0,1726885069,13156.660398689994,31330.91769837,53437.358791440005
2024-09-21,02:17:51.000,265,11064313,5884,0,1726885070,13156.660398689994,32253.825043620003,53437.35180432001
2024-09-21,02:17:52.000,265,11064353,5285,0,1726885071,13156.640189759994,26716.31048082,53437.40071416001
2024-09-21,02:17:53.000,265,11064333,5525,0,1726885072,13156.680607619994,28562.089925670007,53437.428662640006
2024-09-21,02:17:54.000,265,11064274,5125,0,1726885073,13156.660398689994,29023.533024599994,53437.36577856
2024-09-21,02:17:55.000,265,11064330,5245,0,1726885074,13156.646926069989,27639.161433030007,53437.40071416001
2024-09-21,02:17:56.000,265,11064262,5085,0,1726885075,13156.640189759994,25793.339693400005,53437.40071416001
2024-09-21,02:17:57.000,265,11064309,5565,0,1726885076,13156.640189759994,33176.62665192,53437.26795888
2024-09-21,02:17:58.000,265,11064322,5365,0,1726885077,13156.646926069989,26716.282284300003,53437.38673992
2024-09-21,02:17:59.000,265,11064275,5965,0,1726885078,13156.619980829993,29484.962025269997,53437.33084296001
2024-09-21,02:18:00.000,265,11064276,5325,0,1726885079,13156.606508209989,26716.176547349998,53437.35180432001
2024-09-21,02:18:01.000,265,11064314,5645,0,1726885080,13156.579562969993,27639.055696080002,53437.38673992
2024-09-21,02:18:02.000,265,11064318,5405,0,1726885081,13156.626717139989,30869.30542032,53437.4146884
2024-09-21,02:18:03.000,265,11064294,5485,0,1726885082,13156.586299279988,30869.30542032,53437.407701280004
2024-09-21,02:18:04.000,265,11064328,4725,0,1726885083,13156.593035589998,29484.92677962,53437.40071416001
2024-09-21,02:18:05.000,265,11064277,6005,0,1726885084,13156.559354039993,32253.571274939997,53437.407701280004
2024-09-21,02:18:06.000,265,11064095,5684,0,1726885085,13156.572826659998,32715.00027561,53437.358791440005
2024-09-21,02:18:07.000,265,11064333,5925,0,1726885086,13156.579562969993,32715.00027561,53437.33783008
2024-09-21,02:18:08.000,265,11064341,5765,0,1726885087,13156.552617729998,26716.077859530007,53437.37975280001
2024-09-21,02:18:09.000,265,11064296,5325,0,1726885088,13156.559354039993,33176.408128890005,53437.33084296001
2024-09-21,02:18:10.000,265,11064348,5165,0,1726885089,13156.512199869998,31330.593438390002,53437.38673992
2024-09-21,02:18:11.000,265,11064344,5485,0,1726885090,13156.532408799998,28561.786813080005,53437.30289448001
2024-09-21,02:18:12.000,265,11064332,5285,0,1726885091,13156.532408799998,30869.079848160007,53437.358791440005
2024-09-21,02:18:13.000,265,11064332,5445,0,1726885092,13156.525672489988,30869.115093810004,53437.260971760006
2024-09-21,02:18:14.000,265,11064338,4605,0,1726885093,13156.532408799998,29946.179552040005,53437.29590736
2024-09-21,02:18:15.000,265,11064326,5445,0,1726885094,13156.512199869998,27177.44341803,53437.29590736
2024-09-21,02:18:16.000,265,11064304,5405,0,1726885095,13156.518936179993,28100.36486154,53437.35180432001
2024-09-21,02:18:17.000,265,11064321,5805,0,1726885096,13156.532408799998,33637.80188391,53437.37276568
2024-09-21,02:18:18.000,265,11064316,5005,0,1726885097,13156.545881419988,26254.52902365,53437.3448172
2024-09-21,02:18:19.000,265,11064317,5085,0,1726885098,13156.505463559988,28561.751567429994,53437.3448172
2024-09-21,02:18:20.000,265,11064296,5485,0,1726885099,13156.512199869998,26715.866385629997,53437.31686872
2024-09-21,02:18:21.000,265,11064265,5925,0,1726885100,13156.491990939998,33176.238949770006,53437.31686872
2024-09-21,02:18:22.000,265,11064147,5725,0,1726885101,13156.491990939998,32253.359801040002,53437.33783008
2024-09-21,02:18:23.000,265,11064341,5684,0,1726885102,13156.532408799998,28100.20978068,53437.31686872
2024-09-21,02:18:24.000,265,11064322,5525,0,1726885103,13156.518936179993,26254.402139309997,53437.29590736
2024-09-21,02:18:25.000,265,11064307,5765,0,1726885104,13156.525672489988,30407.467570110006,53437.33084296001
2024-09-21,02:18:26.000,265,11064318,5365,0,1726885105,13156.552617729998,26715.802943460003,53437.37975280001
2024-09-21,02:18:27.000,265,11064332,5085,0,1726885106,13156.559354039993,29945.989225530007,53437.37276568
2024-09-21,02:18:28.000,265,11064277,5605,0,1726885107,13156.545881419988,32714.584376939994,53437.32385584
2024-09-21,02:18:29.000,265,11064313,5605,0,1726885108,13156.559354039993,26715.718353899996,53437.32385584
2024-09-21,02:18:30.000,265,11064283,5525,0,1726885109,13156.586299279988,32714.654868240003,53437.37276568
2024-09-21,02:18:31.000,265,11064293,5525,0,1726885110,13156.586299279988,33176.027475869996,53437.35180432001
2024-09-21,02:18:32.000,265,11064317,5605,0,1726885111,13156.593035589998,28100.06879808,53437.39372704
2024-09-21,02:18:33.000,265,11064320,5325,0,1726885112,13156.593035589998,27177.13325631,53437.32385584
2024-09-21,02:18:34.000,265,11064311,5605,0,1726885113,13156.599771899993,27638.576355240002,53437.32385584
2024-09-21,02:18:35.000,265,11064332,5125,0,1726885114,13156.673871309999,26715.591469560008,53437.37975280001
2024-09-21,02:18:36.000,265,11064311,5525,0,1726885115,13156.667134999989,30407.249047079997,53437.37276568
2024-09-21,02:18:37.000,265,11064354,4965,0,1726885116,13156.653662379998,31330.114097550002,53437.39372704
2024-09-21,02:18:38.000,265,11064344,5125,0,1726885117,13156.653662379998,29484.362849219993,53437.37276568
2024-09-21,02:18:39.000,265,11064309,5725,0,1726885118,13156.700816549994,30868.699195139998,53437.37975280001
2024-09-21,02:18:40.000,265,11064305,5645,0,1726885119,13156.714289169999,35944.714265970004,53437.3448172
2024-09-21,02:18:41.000,265,11064294,5085,0,1726885120,13156.700816549994,27177.041617619994,53437.37975280001
2024-09-21,02:18:42.000,265,11064328,5165,0,1726885121,13156.721025479994,29945.820046409994,53437.35180432001
2024-09-21,02:18:43.000,265,11064250,5125,0,1726885122,13156.761443339994,27177.1544037,53437.40071416001
2024-09-21,02:18:44.000,265,11064319,5485,0,1726885123,13156.774915959999,28100.005355910005,53437.44962400001
2024-09-21,02:18:45.000,265,11064283,5765,0,1726885124,13156.781652269994,27638.569306110003,53437.40071416001
2024-09-21,02:18:46.000,265,11064308,5245,0,1726885125,13156.801861199994,29484.43334052,53437.46359824
2024-09-21,02:18:47.000,265,11064305,5684,0,1726885126,13156.82880643999,29945.869390320004,53437.42167552001
2024-09-21,02:18:48.000,265,11064352,5165,0,1726885127,13156.87596061,31330.177539719996,53437.42167552001
2024-09-21,02:18:49.000,265,11064355,5605,0,1726885128,13156.87596061,27638.59750263,53437.44962400001
2024-09-21,02:18:50.000,265,11064280,5285,0,1726885129,13156.902905849995,27177.175551089997,53437.49853384001
2024-09-21,02:18:51.000,265,11064329,5925,0,1726885130,13156.91637847,32253.155376270006,53437.4146884
2024-09-21,02:18:52.000,265,11064333,5445,0,1726885131,13156.89616954,34560.476607870005,53437.477572480006
2024-09-21,02:18:53.000,265,11064309,5725,0,1726885132,13156.943323709995,30868.83312861,53437.49853384001
2024-09-21,02:18:54.000,265,11064340,5285,0,1726885133,13156.92985108999,23947.038612930002,53437.47058536001
2024-09-21,02:18:55.000,265,11064285,5485,0,1726885134,13156.90964215999,27177.231944130006,53437.4146884
2024-09-21,02:18:56.000,265,11064314,5044,0,1726885135,13156.90964215999,28561.624683090005,53437.47058536001
2024-09-21,02:18:57.000,265,11064324,5125,0,1726885136,13156.862487989994,28561.723370909996,53437.456611120004
2024-09-21,02:18:58.000,265,11064328,4965,0,1726885137,13156.902905849995,29023.187617229996,53437.44962400001
2024-09-21,02:18:59.000,265,11064296,5085,0,1726885138,13156.86922429999,31330.381964490007,53437.44263688
2024-09-21,02:19:00.000,265,11064346,5205,0,1726885139,13156.85575168,25792.9167456,53437.44263688
2024-09-21,02:19:01.000,265,11064313,5645,0,1726885140,13156.862487989994,27177.28833717,53437.477572480006
2024-09-21,02:19:02.000,265,11064155,5365,0,1726885141,13156.82880643999,27177.330631949997,53437.43564976
2024-09-21,02:19:03.000,265,11064315,5485,0,1726885142,13156.842279059994,34099.132196759994,53437.44962400001
2024-09-21,02:19:04.000,265,11064345,5565,0,1726885143,13156.781652269994,29946.0526677,53437.44962400001
2024-09-21,02:19:05.000,265,11064336,5205,0,1726885144,13156.741234409994,28100.23092807,53437.428662640006
2024-09-21,02:19:06.000,265,11064319,5645,0,1726885145,13156.741234409994,31330.374915360007,53437.42167552001
2024-09-21,02:19:07.000,265,11064214,4885,0,1726885146,13156.714289169999,25792.987236900008,53437.42167552001
2024-09-21,02:19:08.000,265,11064311,5725,0,1726885147,13156.667134999989,28100.23092807,53437.43564976
2024-09-21,02:19:09.000,265,11064350,5165,0,1726885148,13156.653662379998,29023.15942071,53437.39372704
2024-09-21,02:19:10.000,265,11064350,5085,0,1726885149,13156.593035589998,30407.573307059996,53437.358791440005
2024-09-21,02:19:11.000,265,11064357,5525,0,1726885150,13156.579562969993,27177.365877599994,53437.42167552001
2024-09-21,02:19:12.000,265,11064143,5565,0,1726885151,13156.539145109993,36867.96701859,53437.37975280001
2024-09-21,02:19:13.000,265,11064297,5405,0,1726885152,13156.498727249993,29946.123158999995,53437.36577856
2024-09-21,02:19:14.000,265,11064303,5205,0,1726885153,13156.458309389993,31791.93080037,53437.29590736
2024-09-21,02:19:15.000,265,11064343,5525,0,1726885154,13156.411155219997,32253.38094843,53437.38673992
2024-09-21,02:19:16.000,265,11064346,5085,0,1726885155,13156.377473669992,29484.630716159998,53437.33084296001
2024-09-21,02:19:17.000,265,11064310,4925,0,1726885156,13156.343792120002,25331.522990579993,53437.37276568
2024-09-21,02:19:18.000,265,11064300,4965,0,1726885157,13156.296637949992,26254.402139309997,53437.37276568
2024-09-21,02:19:19.000,265,11064292,5165,0,1726885158,13156.249483779997,32253.317506260006,53437.309881600006
2024-09-21,02:19:20.000,265,11064234,4965,0,1726885159,13156.236011159992,29945.996274660007,53437.35180432001
2024-09-21,02:19:21.000,265,11064339,5684,0,1726885160,13156.215802229992,27177.30243543,53437.309881600006
2024-09-21,02:19:22.000,265,11064302,5245,0,1726885161,13156.175384369992,30407.474619240005,53437.3448172
2024-09-21,02:19:23.000,265,11064329,5485,0,1726885162,13156.182120680001,31330.31147319,53437.32385584
2024-09-21,02:19:24.000,265,11064312,5005,0,1726885163,13156.168648059996,26715.704255639997,53437.33783008
2024-09-21,02:19:25.000,265,11064322,5205,0,1726885164,13156.141702820001,33637.555164360005,53437.36577856
2024-09-21,02:19:26.000,265,11064353,5485,0,1726885165,13156.094548649991,28099.977159390008,53437.29590736
2024-09-21,02:19:27.000,265,11064326,4965,0,1726885166,13156.074339719991,29022.933848550005,53437.21206192001
2024-09-21,02:19:28.000,265,11064324,5125,0,1726885167,13156.0608671,29484.405144000004,53437.2050748
2024-09-21,02:19:29.000,265,11064322,5085,0,1726885168,13156.074339719991,30407.249047079997,53437.25398464001
2024-09-21,02:19:30.000,265,11064217,5684,0,1726885169,13156.047394479996,30407.22789969,53437.274946
2024-09-21,02:19:31.000,265,11064174,5125,0,1726885170,13155.993503999991,25792.698222570005,53437.24699752
2024-09-21,02:19:32.000,265,11064309,5485,0,1726885171,13155.993503999991,30407.21380143,53437.26795888
2024-09-21,02:19:33.000,265,11064280,5205,0,1726885172,13155.986767689996,31330.14229407,53437.2050748
2024-09-21,02:19:34.000,265,11064270,5165,0,1726885173,13155.97329506999,27638.505863939994,53437.18411344001
2024-09-21,02:19:35.000,265,11064358,5365,0,1726885174,13155.926140899996,33637.40713263,53437.21904904
2024-09-21,02:19:36.000,265,11064258,5085,0,1726885175,13155.926140899996,33175.90059152999,53437.191100560005
2024-09-21,02:19:37.000,265,11064280,4925,0,1726885176,13155.91940459,26715.633764340004,53437.16315208001
2024-09-21,02:19:38.000,265,11064314,5165,0,1726885177,13155.93961352,27638.477667419997,53437.121229360004
2024-09-21,02:19:39.000,265,11064296,4965,0,1726885178,13155.91266827999,32714.53503303,53437.16315208001
2024-09-21,02:19:40.000,265,11064344,5205,0,1726885179,13155.91266827999,30407.263145339995,53437.18411344001
2024-09-21,02:19:41.000,265,11064289,5365,0,1726885180,13155.926140899996,31791.669982559994,53437.17712632
2024-09-21,02:19:42.000,265,11064303,5565,0,1726885181,13155.87898673,26254.162468890005,53437.2050748
2024-09-21,02:19:43.000,265,11064261,5525,0,1726885182,13155.87225041999,29945.834144670007,53437.121229360004
2024-09-21,02:19:44.000,265,11064275,5405,0,1726885183,13155.87898673,29022.98319246,53437.16315208001
2024-09-21,02:19:45.000,265,11064316,4885,0,1726885184,13155.865514109995,31791.684080820007,53437.17712632
2024-09-21,02:19:46.000,265,11064348,5125,0,1726885185,13155.8587778,28561.51189701,53437.15616496
2024-09-21,02:19:47.000,265,11064287,5485,0,1726885186,13155.85204148999,28100.096994599997,53437.15616496
2024-09-21,02:19:48.000,265,11064259,5565,0,1726885187,13155.865514109995,31791.669982559994,53437.17712632
2024-09-21,02:19:49.000,265,11064338,5285,0,1726885188,13155.87898673,28100.026503300003,53437.23302328001
2024-09-21,02:19:50.000,265,11064309,5765,0,1726885189,13155.83856887,29022.954995940003,53437.11424224001
2024-09-21,02:19:51.000,265,11064270,5365,0,1726885190,13155.87225041999,31791.705228210005,53437.07930664
2024-09-21,02:19:52.000,265,11064370,5205,0,1726885191,13155.87225041999,28100.040601560002,53437.093280880006
2024-09-21,02:19:53.000,265,11064293,5765,0,1726885192,13155.89919566,28561.434356579994,53437.12821648
2024-09-21,02:19:54.000,265,11064276,5245,0,1726885193,13155.905931969995,33176.06272152001,53437.08629376001
2024-09-21,02:19:55.000,265,11064305,5605,0,1726885194,13155.91266827999,29945.876439450003,53437.142190720006
2024-09-21,02:19:56.000,265,11064269,5725,0,1726885195,13155.926140899996,24869.875466879996,53437.1701392
2024-09-21,02:19:57.000,265,11064360,5165,0,1726885196,13156.006976619996,26715.739501289994,53437.07930664
2024-09-21,02:19:58.000,265,11064297,5645,0,1726885197,13155.986767689996,36406.284249239994,53437.1701392
2024-09-21,02:19:59.000,265,11064298,5125,0,1726885198,13155.97329506999,29022.98319246,53437.13520360001
2024-09-21,02:20:00.000,265,11064347,5645,0,1726885199,13156.00024031,31330.262129280003,53437.07930664
2024-09-21,02:20:01.000,265,11064324,5245,0,1726885200,13156.00024031,31791.677031690007,53437.11424224001
2024-09-21,02:20:02.000,265,11064299,5845,0,1726885201,13155.993503999991,28100.04765069,53437.08629376001
2024-09-21,02:20:03.000,265,11064356,5044,0,1726885202,13155.993503999991,25792.796910389996,53437.121229360004
2024-09-21,02:20:04.000,265,11064334,5165,0,1726885203,13156.04065817,27177.189649349995,53437.121229360004
2024-09-21,02:20:05.000,265,11064336,5365,0,1726885204,13156.02044924,28561.547142659998,53437.10725512
2024-09-21,02:20:06.000,265,11064329,5405,0,1726885205,13156.013712929991,33637.58336088,53437.05834528
2024-09-21,02:20:07.000,265,11064290,5085,0,1726885206,13156.00024031,30868.910669040008,53437.06533240001
2024-09-21,02:20:08.000,265,11064274,5245,0,1726885207,13155.946349829996,29945.975127269994,53437.15616496
2024-09-21,02:20:09.000,265,11064326,5285,0,1726885208,13155.95308613999,28100.153387640006,53437.093280880006
2024-09-21,02:20:10.000,265,11064340,5405,0,1726885209,13155.91940459,29023.081880280006,53437.0303968
2024-09-21,02:20:11.000,265,11064358,5365,0,1726885210,13155.905931969995,25792.90969647,53437.10725512
2024-09-21,02:20:12.000,265,11064271,5645,0,1726885211,13155.89245934999,24870.023498609997,53437.12821648
2024-09-21,02:20:13.000,265,11064289,5684,0,1726885212,13155.89245934999,25331.46659754,53437.12821648
2024-09-21,02:20:14.000,265,11064296,5085,0,1726885213,13155.87898673,32714.739457799995,53437.12821648
2024-09-21,02:20:15.000,265,11064333,5725,0,1726885214,13155.83183255999,31791.818014289995,53437.11424224001
2024-09-21,02:20:16.000,265,11064265,5325,0,1726885215,13155.865514109995,28100.160436770006,53437.121229360004
2024-09-21,02:20:17.000,265,11064289,5445,0,1726885216,13155.81835994,29023.117125930003,53437.11424224001
2024-09-21,02:20:18.000,265,11064321,5805,0,1726885217,13155.845305179995,28561.596486569993,53437.093280880006
2024-09-21,02:20:19.000,265,11064166,5044,0,1726885218,13155.81162362999,29945.996274660007,53437.14917784
2024-09-21,02:20:20.000,265,11064335,5605,0,1726885219,13155.83856887,32253.20472018,53437.16315208001
2024-09-21,02:20:21.000,265,11064346,5085,0,1726885220,13155.81162362999,29946.003323790006,53437.072319520004
2024-09-21,02:20:22.000,265,11064313,5405,0,1726885221,13155.79141469999,29484.503831819995,53437.11424224001
2024-09-21,02:20:23.000,265,11064320,5365,0,1726885222,13155.764469459995,28100.167485900005,53437.10725512
2024-09-21,02:20:24.000,265,11064276,5445,0,1726885223,13155.73752422,32253.22586757,53437.121229360004
2024-09-21,02:20:25.000,265,11064352,5245,0,1726885224,13155.764469459995,29484.419242260003,53437.19808768
2024-09-21,02:20:26.000,265,11064306,5125,0,1726885225,13155.71057897999,28561.54009353,53437.1701392
2024-09-21,02:20:27.000,265,11064307,5565,0,1726885226,13155.73078790999,32253.190621920003,53437.15616496
2024-09-21,02:20:28.000,265,11064251,5485,0,1726885227,13155.744260529995,27638.61865002,53437.14917784
2024-09-21,02:20:29.000,265,11064334,5125,0,1726885228,13155.71057897999,29484.383996610006,53437.142190720006
2024-09-21,02:20:30.000,265,11064293,5565,0,1726885229,13155.683633739995,28561.490749620003,53437.14917784
2024-09-21,02:20:31.000,265,11064336,5085,0,1726885230,13155.663424809994,29945.791849889996,53437.0303968
2024-09-21,02:20:32.000,265,11064323,5725,0,1726885231,13155.683633739995,31791.627687779997,53437.11424224001
2024-09-21,02:20:33.000,265,11064262,5285,0,1726885232,13155.663424809994,29484.320554439997,53437.072319520004
2024-09-21,02:20:34.000,265,11064294,5285,0,1726885233,13155.623006949994,30407.277243599994,53437.00244832
2024-09-21,02:20:35.000,265,11064345,5605,0,1726885234,13155.58932539999,27177.069814140006,53437.05135816
2024-09-21,02:20:36.000,265,11064311,5565,0,1726885235,13155.582589089994,32253.04963932,53437.00943544
2024-09-21,02:20:37.000,265,11064298,5285,0,1726885236,13155.56911646999,29484.320554439997,53437.100268
2024-09-21,02:20:38.000,265,11064348,5125,0,1726885237,13155.562380159994,29945.805948149995,53436.94655136001
2024-09-21,02:20:39.000,265,11064316,5085,0,1726885238,13155.535434919999,30407.263145339995,53437.00244832
2024-09-21,02:20:40.000,265,11064292,5245,0,1726885239,13155.454599199998,28561.497798750002,53437.01642256001
2024-09-21,02:20:41.000,265,11064356,5245,0,1726885240,13155.461335509994,29945.841193800006,53436.94655136001
2024-09-21,02:20:42.000,265,11064304,5165,0,1726885241,13155.481544439994,29945.869390320004,53436.98847408
2024-09-21,02:20:43.000,265,11064311,5645,0,1726885242,13155.447862889989,29945.820046409994,53436.9605256
2024-09-21,02:20:44.000,265,11064315,5925,0,1726885243,13155.434390269998,32253.04259019,53436.96751272001
2024-09-21,02:20:45.000,265,11064304,5205,0,1726885244,13155.441126579994,29022.884504639995,53436.9605256
2024-09-21,02:20:46.000,265,11064359,5845,0,1726885245,13155.393972409998,25331.233976250005,53436.96751272001
2024-09-21,02:20:47.000,265,11064281,5605,0,1726885246,13155.367027169988,30407.171506650004,53436.98847408
2024-09-21,02:20:48.000,265,11064263,5684,0,1726885247,13155.333345619998,31791.479656049996,53436.94655136001
2024-09-21,02:20:49.000,265,11064292,5005,0,1726885248,13155.360290859993,27638.329635689995,53436.953538480004
2024-09-21,02:20:50.000,265,11064325,5925,0,1726885249,13155.319872999993,28099.836176790006,53436.93956424
2024-09-21,02:20:51.000,265,11064303,5725,0,1726885250,13155.313136689998,33175.80895284,53436.974499840006
2024-09-21,02:20:52.000,265,11064342,5005,0,1726885251,13155.333345619998,27638.400126990004,53436.953538480004
2024-09-21,02:20:53.000,265,11064228,5405,0,1726885252,13155.286191449988,28561.307472240005,53436.925590000006
2024-09-21,02:20:54.000,265,11064209,5605,0,1726885253,13155.265982520003,32714.35175565,53436.94655136001
2024-09-21,02:20:55.000,265,11064259,5845,0,1726885254,13155.225564660002,25792.571338230002,53436.904628640004
2024-09-21,02:20:56.000,265,11064246,5085,0,1726885255,13155.212092039998,26254.03558455,53436.89764152001
2024-09-21,02:20:57.000,265,11064230,5165,0,1726885256,13155.185146800002,29945.657916419994,53436.8906544
2024-09-21,02:20:58.000,265,11064234,5085,0,1726885257,13155.151465249997,33175.872395009996,53436.91860288001
2024-09-21,02:20:59.000,265,11064224,5285,0,1726885258,13155.164937870002,26254.03558455,53436.88366728
2024-09-21,02:21:00.000,265,11064223,5605,0,1726885259,13155.117783699992,30407.129211870008,53436.86969304
2024-09-21,02:21:01.000,265,11064287,5725,0,1726885260,13155.097574769992,30868.621654710005,53436.86270592
2024-09-21,02:21:02.000,265,11064259,5565,0,1726885261,13155.084102150002,31791.536049090006,53436.91860288001
2024-09-21,02:21:03.000,265,11064237,5325,0,1726885262,13155.090838459997,28099.948962869996,53436.84873168001
2024-09-21,02:21:04.000,265,11064203,5605,0,1726885263,13155.070629529997,28561.321570500004,53436.91161576
2024-09-21,02:21:05.000,265,11064278,5245,0,1726885264,13155.077365839992,26254.113124979995,53436.82777032001
2024-09-21,02:21:06.000,265,11064237,5605,0,1726885265,13155.043684290002,33637.43532915,53436.88366728
2024-09-21,02:21:07.000,265,11064266,5205,0,1726885266,13155.023475360002,27177.027519359995,53436.806808960006
2024-09-21,02:21:08.000,265,11064227,5485,0,1726885267,13155.043684290002,28099.956011999995,53436.855718800005
2024-09-21,02:21:09.000,265,11064244,5044,0,1726885268,13155.050420599997,29022.891553769994,53436.925590000006
2024-09-21,02:21:10.000,265,11064182,5125,0,1726885269,13155.010002739997,27177.062765010007,53436.87668016001
2024-09-21,02:21:11.000,265,11064229,5845,0,1726885270,13155.036947979992,28099.977159390008,53436.82777032001
2024-09-21,02:21:12.000,265,11064276,5405,0,1726885271,13154.996530119992,29484.405144000004,53436.806808960006
2024-09-21,02:21:13.000,265,11064228,5005,0,1726885272,13154.989793809997,30868.882472519996,53436.8906544
2024-09-21,02:21:14.000,265,11064236,5125,0,1726885273,13154.989793809997,26254.352795400002,53436.8207832
2024-09-21,02:21:15.000,265,11064243,5725,0,1726885274,13155.036947979992,29023.117125930003,53436.785847600004
2024-09-21,02:21:16.000,265,11064214,5605,0,1726885275,13155.023475360002,29023.187617229996,53436.88366728
2024-09-21,02:21:17.000,265,11064211,5405,0,1726885276,13155.003266430002,27638.858320440006,53436.84873168001
2024-09-21,02:21:18.000,265,11064190,5285,0,1726885277,13154.983057500001,35022.12413157,53436.82777032001
2024-09-21,02:21:19.000,265,11064235,5725,0,1726885278,13154.949375949996,30407.622650970006,53436.84174456
2024-09-21,02:21:20.000,265,11064245,5725,0,1726885279,13154.942639640001,27177.436368900002,53436.86969304
2024-09-21,02:21:21.000,265,11064238,5205,0,1726885280,13154.922430710001,32714.936833440006,53436.88366728
2024-09-21,02:21:22.000,265,11064257,5565,0,1726885281,13154.908958089996,29023.29335418,53436.8207832
2024-09-21,02:21:23.000,265,11064233,5765,0,1726885282,13154.84159499,30869.1362412,53436.83475744
2024-09-21,02:21:24.000,265,11064236,5125,0,1726885283,13154.861803920001,34099.4000637,53436.88366728
2024-09-21,02:21:25.000,265,11064222,5245,0,1726885284,13154.868540229996,29484.856288320007,53436.88366728
2024-09-21,02:21:26.000,265,11064241,5605,0,1726885285,13154.834858679991,28561.927795680007,53436.91860288001
2024-09-21,02:21:27.000,265,11064256,5165,0,1726885286,13154.787704509996,30869.213781629995,53436.87668016001
2024-09-21,02:21:28.000,265,11064239,5565,0,1726885287,13154.774231889991,30869.291322060002,53436.84873168001
2024-09-21,02:21:29.000,265,11064257,5565,0,1726885288,13154.767495579996,28562.033532629997,53436.806808960006
2024-09-21,02:21:30.000,265,11064306,5165,0,1726885289,13154.767495579996,29946.369878550002,53436.83475744
2024-09-21,02:21:31.000,265,11064305,5845,0,1726885290,13154.774231889991,28561.99123785,53436.86969304
2024-09-21,02:21:32.000,265,11064276,5285,0,1726885291,13154.76075927,28100.54813892,53436.82777032001
2024-09-21,02:21:33.000,265,11064247,5805,0,1726885292,13154.74055034,25793.255103839998,53436.855718800005
2024-09-21,02:21:34.000,265,11064255,5765,0,1726885293,13154.69339616999,29946.348731160004,53436.855718800005
2024-09-21,02:21:35.000,265,11064262,5245,0,1726885294,13154.67318723999,28561.948943070005,53436.84873168001
2024-09-21,02:21:36.000,265,11064216,5325,0,1726885295,13154.63950569,31792.163421660007,53436.806808960006
2024-09-21,02:21:37.000,265,11064227,5684,0,1726885296,13154.63950569,30869.249027280006,53436.87668016001
2024-09-21,02:21:38.000,265,11064251,5645,0,1726885297,13154.61929676,26254.69820277,53436.84873168001
2024-09-21,02:21:39.000,265,11064249,5605,0,1726885298,13154.61256044999,28561.927795680007,53436.88366728
2024-09-21,02:21:40.000,265,11064278,5325,0,1726885299,13154.605824139995,27177.549154980006,53436.84873168001
2024-09-21,02:21:41.000,265,11064235,5565,0,1726885300,13154.61929676,31792.07178297,53436.82777032001
2024-09-21,02:21:42.000,265,11064285,5645,0,1726885301,13154.565406279995,30407.742486179995,53436.86969304
2024-09-21,02:21:43.000,265,11064265,5485,0,1726885302,13154.5788789,29023.392042000007,53436.86969304
2024-09-21,02:21:44.000,265,11064352,4925,0,1726885303,13154.55866997,29946.285288989995,53436.77886048001
2024-09-21,02:21:45.000,265,11064320,5165,0,1726885304,13154.5788789,27639.013401300006,53436.79283472
2024-09-21,02:21:46.000,265,11064350,5085,0,1726885305,13154.55193365999,27638.949959129997,53436.785847600004
2024-09-21,02:21:47.000,265,11064376,5085,0,1726885306,13154.545197349995,32714.979128220002,53436.806808960006
2024-09-21,02:21:48.000,265,11064352,5205,0,1726885307,13154.53846104,28100.435352839995,53436.7159764
2024-09-21,02:21:49.000,265,11064334,5125,0,1726885308,13154.524988419995,28100.442401969995,53436.757899120006
2024-09-21,02:21:50.000,265,11064401,5925,0,1726885309,13154.53172472999,28100.491745880005,53436.77187336
2024-09-21,02:21:51.000,265,11064366,5365,0,1726885310,13154.484570559995,31792.142274269994,53436.72296352
2024-09-21,02:21:52.000,265,11064321,5725,0,1726885311,13154.49130686999,24870.270218160003,53436.76488624
2024-09-21,02:21:53.000,265,11064376,5085,0,1726885312,13154.45762532,35945.25704898,53436.72296352
2024-09-21,02:21:54.000,265,11064323,5645,0,1726885313,13154.403734839994,27177.640793669998,53436.75091200001
2024-09-21,02:21:55.000,265,11064372,5205,0,1726885314,13154.343108049994,32715.106012560005,53436.74392488
2024-09-21,02:21:56.000,265,11064344,4925,0,1726885315,13154.376789599999,31792.25506035,53436.79283472
2024-09-21,02:21:57.000,265,11064385,5684,0,1726885316,13154.316162809999,28562.118122190004,53436.76488624
2024-09-21,02:21:58.000,265,11064326,5165,0,1726885317,13154.275744949999,32715.204700379996,53436.757899120006
2024-09-21,02:21:59.000,265,11064298,5125,0,1726885318,13154.228590779989,29484.969074399996,53436.75091200001
2024-09-21,02:22:00.000,265,11064287,5645,0,1726885319,13154.181436609993,31792.198667310004,53436.688027920005
2024-09-21,02:22:01.000,265,11064319,5645,0,1726885320,13154.154491369998,30869.361813359996,53436.66706656
2024-09-21,02:22:02.000,265,11064362,4965,0,1726885321,13154.141018749993,27177.62669541,53436.639118080006
2024-09-21,02:22:03.000,265,11064327,5765,0,1726885322,13154.107337199988,32715.1624056,53436.65309232
2024-09-21,02:22:04.000,265,11064346,5165,0,1726885323,13154.026501480002,31330.755568380002,53436.60418248
2024-09-21,02:22:05.000,265,11064264,5245,0,1726885324,13154.053446719998,27177.661941059996,53436.68104080001
2024-09-21,02:22:06.000,265,11064320,5085,0,1726885325,13153.999556239993,34099.498751520005,53436.618156720004
2024-09-21,02:22:07.000,265,11064276,5485,0,1726885326,13153.965874690002,28100.53404066,53436.59719536
2024-09-21,02:22:08.000,265,11064280,5085,0,1726885327,13153.965874690002,28100.491745880005,53436.62514384
2024-09-21,02:22:09.000,265,11064324,5245,0,1726885328,13153.932193139997,32253.634717110006,53436.63213096001
2024-09-21,02:22:10.000,265,11064320,5205,0,1726885329,13153.911984209997,29484.884484840004,53436.63213096001
2024-09-21,02:22:11.000,265,11064374,5445,0,1726885330,13153.891775279997,30869.291322060002,53436.576234
2024-09-21,02:22:12.000,265,11064296,5165,0,1726885331,13153.878302659992,28561.963041330004,53436.63213096001
2024-09-21,02:22:13.000,265,11064331,5445,0,1726885332,13153.844621110002,29023.4625333,53436.576234
2024-09-21,02:22:14.000,265,11064292,5044,0,1726885333,13153.804203250002,30869.270174670004,53436.62514384
2024-09-21,02:22:15.000,265,11064283,5645,0,1726885334,13153.797466939992,27177.62669541,53436.590208240006
2024-09-21,02:22:16.000,265,11064290,5085,0,1726885335,13153.777258009992,27639.133236509995,53436.569246880004
2024-09-21,02:22:17.000,265,11064314,5285,0,1726885336,13153.750312769997,29484.983172659995,53436.56225976001
2024-09-21,02:22:18.000,265,11064280,5365,0,1726885337,13153.730103839996,27639.154383899993,53436.576234
2024-09-21,02:22:19.000,265,11064331,5684,0,1726885338,13153.709894909996,32715.225847769994,53436.54828552
2024-09-21,02:22:20.000,265,11064282,4925,0,1726885339,13153.716631219992,27639.210776940003,53436.576234
2024-09-21,02:22:21.000,265,11064283,5605,0,1726885340,13153.696422289991,34099.618586729994,53436.576234
2024-09-21,02:22:22.000,265,11064269,5605,0,1726885341,13153.682949670001,32715.289289940003,53436.52732416
2024-09-21,02:22:23.000,265,11064310,5125,0,1726885342,13153.642531810001,32253.775699709993,53436.520337040005
2024-09-21,02:22:24.000,265,11064324,5205,0,1726885343,13153.60211395,29485.08890961,53436.49937568
2024-09-21,02:22:25.000,265,11064325,5645,0,1726885344,13153.615586569991,29485.08890961,53436.58322112001
2024-09-21,02:22:26.000,265,11064362,5085,0,1726885345,13153.615586569991,28100.71731804,53436.569246880004
2024-09-21,02:22:27.000,265,11064267,5445,0,1726885346,13153.575168709991,30407.982156600003,53436.56225976001
2024-09-21,02:22:28.000,265,11064265,5884,0,1726885347,13153.54148716,29485.08890961,53436.55527264
2024-09-21,02:22:29.000,265,11064283,5645,0,1726885348,13153.58190502,29023.603515900002,53436.56225976001
2024-09-21,02:22:30.000,265,11064347,5684,0,1726885349,13153.588641329996,28562.1674661,53436.569246880004
2024-09-21,02:22:31.000,265,11064354,5325,0,1726885350,13153.588641329996,29946.55315593,53436.520337040005
2024-09-21,02:22:32.000,265,11064366,5285,0,1726885351,13153.49433298999,22563.238000890007,53436.54129840001
2024-09-21,02:22:33.000,265,11064344,5125,0,1726885352,13153.51454191999,25793.40313557,53436.58322112001
2024-09-21,02:22:34.000,265,11064292,5285,0,1726885353,13153.52127823,31792.311453389993,53436.45745296
2024-09-21,02:22:35.000,265,11064295,5485,0,1726885354,13153.47412405999,29023.554171990007,53436.52732416
2024-09-21,02:22:36.000,265,11064306,5125,0,1726885355,13153.43370619999,30869.48164857,53436.49937568
2024-09-21,02:22:37.000,265,11064284,5205,0,1726885356,13153.467387749995,34561.14627522,53436.53431128
2024-09-21,02:22:38.000,265,11064150,5125,0,1726885357,13153.37981572,30408.066746159995,53436.5063628
2024-09-21,02:22:39.000,265,11064310,5325,0,1726885358,13153.406760959995,30407.982156600003,53436.49937568
2024-09-21,02:22:40.000,265,11064286,5285,0,1726885359,13153.35287047999,24409.059740519995,53436.471427200006
2024-09-21,02:22:41.000,265,11064327,5365,0,1726885360,13153.35287047999,30408.02445138,53436.48540144
2024-09-21,02:22:42.000,265,11064351,5605,0,1726885361,13153.285507379995,31792.374895560002,53436.51334992001
2024-09-21,02:22:43.000,265,11064307,5765,0,1726885362,13153.265298449995,25793.459528609994,53436.5063628
2024-09-21,02:22:44.000,265,11064335,5605,0,1726885363,13153.224880589994,29946.517910280003,53436.49937568
2024-09-21,02:22:45.000,265,11064336,5245,0,1726885364,13153.21814428,28562.209760879996,53436.450465840004
2024-09-21,02:22:46.000,265,11064316,5044,0,1726885365,13153.245089519995,30869.453452050002,53436.49238856001
2024-09-21,02:22:47.000,265,11064343,5525,0,1726885366,13153.204671659994,27639.23192433,53436.54129840001
2024-09-21,02:22:48.000,265,11064333,5485,0,1726885367,13153.19119903999,25331.854299690007,53436.4364916
2024-09-21,02:22:49.000,265,11064317,5365,0,1726885368,13153.15078117999,30869.33361684,53436.450465840004
2024-09-21,02:22:50.000,265,11064336,5365,0,1726885369,13153.137308559999,34099.54809543,53436.45745296
2024-09-21,02:22:51.000,265,11064321,5445,0,1726885370,13153.103627009994,31330.76261751,53436.45745296
2024-09-21,02:22:52.000,265,11064315,5805,0,1726885371,13153.076681769999,28100.569286309998,53436.49238856001
2024-09-21,02:22:53.000,265,11064301,5765,0,1726885372,13153.056472839999,26716.204743869996,53436.38758176
2024-09-21,02:22:54.000,265,11064302,5245,0,1726885373,13153.056472839999,35483.85624483001,53436.45745296
2024-09-21,02:22:55.000,265,11064317,5925,0,1726885374,13153.016054979998,32715.113061690005,53436.450465840004
2024-09-21,02:22:56.000,265,11064316,5125,0,1726885375,13153.002582359994,29023.413189390005,53436.38059464
2024-09-21,02:22:57.000,265,11064314,5085,0,1726885376,13152.982373429993,31792.198667310004,53436.422517360006
2024-09-21,02:22:58.000,265,11064275,5565,0,1726885377,13152.989109739989,27177.61964628,53436.37360752001
2024-09-21,02:22:59.000,265,11064310,5085,0,1726885378,13152.982373429993,31792.198667310004,53436.38059464
2024-09-21,02:23:00.000,265,11064310,5405,0,1726885379,13152.941955569993,31792.198667310004,53436.44347872001
2024-09-21,02:23:01.000,265,11064292,5165,0,1726885380,13152.935219259998,23024.568313740005,53436.37360752001
2024-09-21,02:23:02.000,265,11064297,5684,0,1726885381,13152.915010329998,31330.76966664,53436.37360752001
2024-09-21,02:23:03.000,265,11064289,5605,0,1726885382,13152.840910919993,31330.76966664,53436.38758176
2024-09-21,02:23:04.000,265,11064305,5645,0,1726885383,13152.854383539998,29946.454468109994,53436.38059464
2024-09-21,02:23:05.000,265,11064319,5485,0,1726885384,13152.834174609998,30407.911665299995,53436.4364916
2024-09-21,02:23:06.000,265,11064312,5205,0,1726885385,13152.813965679998,28562.054680019995,53436.41553024001
2024-09-21,02:23:07.000,265,11064303,5525,0,1726885386,13152.780284129993,34099.51989891,53436.37360752001
2024-09-21,02:23:08.000,265,11064282,5125,0,1726885387,13152.699448409992,27639.182580420005,53436.352646160005
2024-09-21,02:23:09.000,265,11064262,5285,0,1726885388,13152.679239479992,31792.297355129995,53436.303736320006
2024-09-21,02:23:10.000,265,11064240,5245,0,1726885389,13152.645557930002,29485.018418310006,53436.3316848
2024-09-21,02:23:11.000,265,11064319,5684,0,1726885390,13152.611876379997,35022.45544068,53436.32469768001
2024-09-21,02:23:12.000,265,11064332,4885,0,1726885391,13152.584931140002,32715.190602119997,53436.31771056
2024-09-21,02:23:13.000,265,11064332,5125,0,1726885392,13152.544513280001,29484.94792701,53436.29674920001
2024-09-21,02:23:14.000,265,11064253,5645,0,1726885393,13152.510831729996,24870.390053370007,53436.3316848
2024-09-21,02:23:15.000,265,11064222,5325,0,1726885394,13152.483886490001,30407.86232139,53436.29674920001
2024-09-21,02:23:16.000,265,11064251,5684,0,1726885395,13152.450204939996,29023.4625333,53436.32469768001
2024-09-21,02:23:17.000,265,11064287,5485,0,1726885396,13152.416523389991,25793.276251229996,53436.3316848
2024-09-21,02:23:18.000,265,11064241,5445,0,1726885397,13152.369369219996,31330.734420990004,53436.32469768001
2024-09-21,02:23:19.000,265,11064288,5125,0,1726885398,13152.36263291,29946.334632900005,53436.28976208
2024-09-21,02:23:20.000,265,11064244,5285,0,1726885399,13152.36263291,28100.54108979,53436.21989088
2024-09-21,02:23:21.000,265,11064208,5325,0,1726885400,13152.328951359996,24870.30546381,53436.24085224
2024-09-21,02:23:22.000,265,11064272,5285,0,1726885401,13152.30200612,31330.706224470006,53436.21989088
2024-09-21,02:23:23.000,265,11064220,4965,0,1726885402,13152.268324569995,27639.09799086,53436.233865120004
2024-09-21,02:23:24.000,265,11064208,5365,0,1726885403,13152.268324569995,29946.334632900005,53436.1919424
2024-09-21,02:23:25.000,265,11064262,4965,0,1726885404,13152.26158826,30407.791830090006,53436.233865120004
2024-09-21,02:23:26.000,265,11064251,5684,0,1726885405,13152.268324569995,28100.52699153,53436.233865120004
2024-09-21,02:23:27.000,265,11064260,5165,0,1726885406,13152.27506087999,32253.606520589994,53436.16399392
2024-09-21,02:23:28.000,265,11064287,5565,0,1726885407,13152.21443408999,25331.734464480003,53436.19892952
2024-09-21,02:23:29.000,265,11064240,5085,0,1726885408,13152.24137933,29946.313485510007,53436.17796816001
2024-09-21,02:23:30.000,265,11064287,5645,0,1726885409,13152.23464301999,27639.0838926,53436.1220712
2024-09-21,02:23:31.000,265,11064137,5485,0,1726885410,13152.23464301999,30869.277223800003,53436.12905832001
2024-09-21,02:23:32.000,265,11064130,4965,0,1726885411,13152.227906709995,29023.420238520004,53436.09412272
2024-09-21,02:23:33.000,265,11064213,5565,0,1726885412,13152.227906709995,31330.734420990004,53436.15001968
2024-09-21,02:23:34.000,265,11064245,5565,0,1726885413,13152.19422515999,27177.676039319995,53436.14303256
2024-09-21,02:23:35.000,265,11064249,5485,0,1726885414,13152.20096147,27177.647842799997,53436.17098104
2024-09-21,02:23:36.000,265,11064224,5285,0,1726885415,13152.167279919995,33176.520914969995,53436.12905832001
2024-09-21,02:23:37.000,265,11064285,5605,0,1726885416,13152.17401622999,29484.91973049,53436.1220712
2024-09-21,02:23:38.000,265,11064255,5645,0,1726885417,13152.167279919995,26716.239989520007,53436.14303256
2024-09-21,02:23:39.000,265,11064278,5005,0,1726885418,13152.11338943999,27177.62669541,53436.05918712001
2024-09-21,02:23:40.000,265,11064251,5645,0,1726885419,13152.07970789,34561.00529262,53436.136045440006
2024-09-21,02:23:41.000,265,11064267,5565,0,1726885420,13152.11338943999,31330.77671577,53436.15700680001
2024-09-21,02:23:42.000,265,11064290,5085,0,1726885421,13152.07297157999,29946.362829420003,53436.15700680001
2024-09-21,02:23:43.000,265,11064290,5165,0,1726885422,13152.046026339995,29023.399091130006,53436.04521288
2024-09-21,02:23:44.000,265,11064259,5405,0,1726885423,13152.03929003,28100.53404066,53436.08014848001
2024-09-21,02:23:45.000,265,11064308,5285,0,1726885424,13152.03929003,28561.948943070005,53436.12905832001
2024-09-21,02:23:46.000,265,11064304,5285,0,1726885425,13152.0190811,31792.212765570002,53436.115084080004
2024-09-21,02:23:47.000,265,11064246,5245,0,1726885426,13152.046026339995,29946.39102594,53436.0522
2024-09-21,02:23:48.000,265,11064271,5765,0,1726885427,13152.0190811,31792.114077749997,53436.0522
2024-09-21,02:23:49.000,265,11064297,5605,0,1726885428,13152.03255371999,34099.42121109,53436.04521288
2024-09-21,02:23:50.000,265,11064275,5725,0,1726885429,13151.99887217,33176.53501322999,53436.0522
2024-09-21,02:23:51.000,265,11064284,5165,0,1726885430,13152.01234478999,29023.384992870007,53436.087135600006
2024-09-21,02:23:52.000,265,11064263,5565,0,1726885431,13151.99213585999,33176.556160620006,53436.115084080004
2024-09-21,02:23:53.000,265,11064266,5525,0,1726885432,13151.965190619994,32715.056668649995,53436.066174240004
2024-09-21,02:23:54.000,265,11064251,5805,0,1726885433,13151.97192692999,26716.204743869996,53436.07316136
2024-09-21,02:23:55.000,265,11064298,5044,0,1726885434,13152.005608479994,29484.92677962,53435.99630304
2024-09-21,02:23:56.000,265,11064255,5565,0,1726885435,13151.97192692999,29023.511877209996,53436.08014848001
2024-09-21,02:23:57.000,265,11064301,5884,0,1726885436,13151.965190619994,31792.283256869996,53436.08014848001
2024-09-21,02:23:58.000,265,11064294,4965,0,1726885437,13151.944981689994,26254.832136240002,53436.07316136
2024-09-21,02:23:59.000,265,11064243,5645,0,1726885438,13151.97866324,34099.5410463,53436.017264400005
2024-09-21,02:24:00.000,265,11064275,5485,0,1726885439,13151.938245379999,32253.754552319995,53436.0522
2024-09-21,02:24:01.000,265,11064301,5725,0,1726885440,13151.944981689994,29946.461517239994,53435.99630304
2024-09-21,02:24:02.000,265,11064310,5325,0,1726885441,13151.95171799999,27639.140285639995,53436.017264400005
2024-09-21,02:24:03.000,265,11064281,5565,0,1726885442,13151.944981689994,23486.07485484,53436.03822576001
2024-09-21,02:24:04.000,265,11064307,5805,0,1726885443,13151.958454309999,31792.304404259994,53436.10110984
2024-09-21,02:24:05.000,265,11064345,5845,0,1726885444,13151.985399549994,29484.983172659995,53436.1220712
2024-09-21,02:24:06.000,265,11064272,5125,0,1726885445,13151.958454309999,26254.768694070008,53436.05918712001
2024-09-21,02:24:07.000,265,11064351,5525,0,1726885446,13151.938245379999,26716.225891259994,53436.04521288
2024-09-21,02:24:08.000,265,11064346,5445,0,1726885447,13151.99213585999,30869.32656771,53436.08014848001
2024-09-21,02:24:09.000,265,11064214,5125,0,1726885448,13151.99887217,28100.576335439997,53436.05918712001
2024-09-21,02:24:10.000,265,11064289,5765,0,1726885449,13151.99213585999,32715.127159950003,53436.07316136
2024-09-21,02:24:11.000,265,11064335,5605,0,1726885450,13152.05276264999,27639.112089119997,53436.07316136
2024-09-21,02:24:12.000,265,11064307,5405,0,1726885451,13152.03929003,28562.061729149995,53436.05918712001
2024-09-21,02:24:13.000,265,11064299,5245,0,1726885452,13152.066235269995,26716.190645609997,53436.07316136
2024-09-21,02:24:14.000,265,11064334,5165,0,1726885453,13152.09318050999,26254.768694070008,53436.07316136
2024-09-21,02:24:15.000,265,11064269,5605,0,1726885454,13152.05276264999,26716.268186040004,53436.09412272
2024-09-21,02:24:16.000,265,11064265,5525,0,1726885455,13152.07970789,31330.7837649,53436.087135600006
2024-09-21,02:24:17.000,265,11064274,5085,0,1726885456,13152.126862059995,32715.14830734,53436.066174240004
2024-09-21,02:24:18.000,265,11064333,5684,0,1726885457,13152.07970789,27639.112089119997,53435.99630304
2024-09-21,02:24:19.000,265,11064333,5485,0,1726885458,13152.09318050999,29484.954976139998,53436.066174240004
2024-09-21,02:24:20.000,265,11064210,5405,0,1726885459,13152.106653129995,29023.540073729993,53436.04521288
2024-09-21,02:24:21.000,265,11064287,5565,0,1726885460,13152.12012575,27177.676039319995,53436.02425152
2024-09-21,02:24:22.000,265,11064318,4965,0,1726885461,13152.14033468,26254.761644939994,53436.066174240004
2024-09-21,02:24:23.000,265,11064336,5325,0,1726885462,13152.14033468,28562.096974800006,53435.99630304
2024-09-21,02:24:24.000,265,11064365,5565,0,1726885463,13152.13359836999,28100.576335439997,53436.07316136
2024-09-21,02:24:25.000,265,11064276,5085,0,1726885464,13152.187488849995,24870.411200760005,53436.10809696001
2024-09-21,02:24:26.000,265,11064276,5165,0,1726885465,13152.187488849995,26254.796890590005,53436.066174240004
2024-09-21,02:24:27.000,265,11064266,5125,0,1726885466,13152.21443408999,26716.261136910005,53436.05918712001
2024-09-21,02:24:28.000,265,11064284,5205,0,1726885467,13152.28179719,29023.533024599994,53436.09412272
2024-09-21,02:24:29.000,265,11064324,5085,0,1726885468,13152.248115639995,27639.182580420005,53436.10110984
2024-09-21,02:24:30.000,265,11064279,5884,0,1726885469,13152.31547873999,29485.046614830004,53436.10110984
2024-09-21,02:24:31.000,265,11064328,5245,0,1726885470,13152.308742429996,28100.604531959994,53436.10809696001
2024-09-21,02:24:32.000,265,11064312,5285,0,1726885471,13152.33568766999,25331.868397950006,53436.07316136
2024-09-21,02:24:33.000,265,11064277,5645,0,1726885472,13152.32221505,29484.962025269997,53436.087135600006
2024-09-21,02:24:34.000,265,11064307,5485,0,1726885473,13152.34242398,25331.868397950006,53436.04521288
2024-09-21,02:24:35.000,265,11064318,5125,0,1726885474,13152.389578149996,31792.276207739997,53436.07316136
2024-09-21,02:24:36.000,265,11064278,5125,0,1726885475,13152.409787079996,32715.282240810004,53436.136045440006
2024-09-21,02:24:37.000,265,11064336,5245,0,1726885476,13152.436732319991,28100.667974130003,53436.17796816001
2024-09-21,02:24:38.000,265,11064315,5445,0,1726885477,13152.40305077,27639.203727810003,53436.115084080004
2024-09-21,02:24:39.000,265,11064335,5525,0,1726885478,13152.416523389991,26716.338677339998,53436.15700680001
2024-09-21,02:24:40.000,265,11064303,5805,0,1726885479,13152.429996009996,26254.810988850004,53436.12905832001
2024-09-21,02:24:41.000,265,11064289,5725,0,1726885480,13152.436732319991,28562.14631871,53436.15001968
2024-09-21,02:24:42.000,265,11064328,5365,0,1726885481,13152.443468630001,25793.445430349995,53436.066174240004
2024-09-21,02:24:43.000,265,11064324,5245,0,1726885482,13152.456941249991,32253.832092750003,53436.03822576001
2024-09-21,02:24:44.000,265,11064341,5684,0,1726885483,13152.470413869996,27639.274219109997,53436.10110984
2024-09-21,02:24:45.000,265,11064369,5684,0,1726885484,13152.429996009996,27639.267169979998,53436.04521288
2024-09-21,02:24:46.000,265,11064314,5085,0,1726885485,13152.463677560001,29485.08186048,53436.12905832001
2024-09-21,02:24:47.000,265,11064347,5445,0,1726885486,13152.463677560001,23024.695198080008,53436.08014848001
2024-09-21,02:24:48.000,265,11064367,5485,0,1726885487,13152.450204939996,28562.15336784,53436.136045440006
2024-09-21,02:24:49.000,265,11064328,5165,0,1726885488,13152.456941249991,26254.86738189,53436.16399392
2024-09-21,02:24:50.000,265,11064246,5445,0,1726885489,13152.463677560001,29485.067762220002,53436.09412272
2024-09-21,02:24:51.000,265,11064307,5485,0,1726885490,13152.497359109992,30869.439353790003,53436.15700680001
2024-09-21,02:24:52.000,265,11064270,5365,0,1726885491,13152.504095420001,28100.71731804,53436.115084080004
2024-09-21,02:24:53.000,265,11064299,5684,0,1726885492,13152.537776969992,29485.07481135,53436.136045440006
2024-09-21,02:24:54.000,265,11064287,5684,0,1726885493,13152.531040659997,23947.595494199995,53436.12905832001
2024-09-21,02:24:55.000,265,11064307,5765,0,1726885494,13152.551249589997,29946.581352449997,53436.115084080004
2024-09-21,02:24:56.000,265,11064305,5605,0,1726885495,13152.544513280001,24409.045642259996,53436.115084080004
2024-09-21,02:24:57.000,265,11064299,5765,0,1726885496,13152.544513280001,32715.3033882,53436.10110984
2024-09-21,02:24:58.000,265,11064314,5005,0,1726885497,13152.591667449997,31330.967042279997,53436.15700680001
2024-09-21,02:24:59.000,265,11064291,5445,0,1726885498,13152.537776969992,30869.538041609994,53436.14303256
2024-09-21,02:25:00.000,265,11064294,5445,0,1726885499,13152.591667449997,27639.38700519,53436.12905832001
2024-09-21,02:25:01.000,265,11064296,5285,0,1726885500,13152.591667449997,34099.766618459995,53436.1919424
2024-09-21,02:25:02.000,265,11064336,5165,0,1726885501,13152.578194829992,34561.237913909994,53436.14303256
2024-09-21,02:25:03.000,265,11064312,5245,0,1726885502,13152.638821619992,28562.3084487,53436.12905832001
2024-09-21,02:25:04.000,265,11064306,4925,0,1726885503,13152.584931140002,26255.00836449,53436.087135600006
2024-09-21,02:25:05.000,265,11064252,5325,0,1726885504,13152.584931140002,29485.124155259997,53436.184955280005
2024-09-21,02:25:06.000,265,11064318,5085,0,1726885505,13152.591667449997,27639.372906930003,53436.15001968
2024-09-21,02:25:07.000,265,11064272,5205,0,1726885506,13152.625349000002,30869.495746829998,53436.10809696001
2024-09-21,02:25:08.000,265,11064359,5645,0,1726885507,13152.584931140002,26254.966069710004,53436.1220712
2024-09-21,02:25:09.000,265,11064229,5565,0,1726885508,13152.652294239997,26716.444414290003,53436.0522
2024-09-21,02:25:10.000,265,11064331,5884,0,1726885509,13152.605140070002,25332.09397011,53436.136045440006
2024-09-21,02:25:11.000,265,11064277,5565,0,1726885510,13152.611876379997,23024.78683677,53436.1220712
2024-09-21,02:25:12.000,265,11064312,5085,0,1726885511,13152.605140070002,31792.522927290003,53436.15001968
2024-09-21,02:25:13.000,265,11064165,5645,0,1726885512,13152.618612689992,36868.50275247,53436.15001968
2024-09-21,02:25:14.000,265,11064147,5605,0,1726885513,13152.591667449997,29485.208744820004,53436.09412272
2024-09-21,02:25:15.000,265,11064307,5485,0,1726885514,13152.605140070002,30408.151335720002,53436.10809696001
2024-09-21,02:25:16.000,265,11064314,5005,0,1726885515,13152.578194829992,36868.537998119995,53436.087135600006
2024-09-21,02:25:17.000,265,11064289,5485,0,1726885516,13152.557985899992,32254.00127187,53436.05918712001
2024-09-21,02:25:18.000,265,11064335,5565,0,1726885517,13152.564722210001,30869.62263117,53436.16399392
2024-09-21,02:25:19.000,265,11064362,5325,0,1726885518,13152.564722210001,27177.95095539,53436.087135600006
2024-09-21,02:25:20.000,265,11064307,5684,0,1726885519,13152.551249589997,26255.071806659995,53436.12905832001
2024-09-21,02:25:21.000,265,11064345,5805,0,1726885520,13152.537776969992,28100.85830064,53436.12905832001
2024-09-21,02:25:22.000,265,11064361,5405,0,1726885521,13152.551249589997,32254.02241926,53436.1220712
2024-09-21,02:25:23.000,265,11064301,5725,0,1726885522,13152.517568039992,27178.007348429994,53436.05918712001
2024-09-21,02:25:24.000,265,11064329,5605,0,1726885523,13152.531040659997,35022.80789718,53436.087135600006
2024-09-21,02:25:25.000,265,11064294,5565,0,1726885524,13152.551249589997,25793.586412949997,53436.087135600006
2024-09-21,02:25:26.000,265,11064356,5125,0,1726885525,13152.510831729996,31792.593418589997,53436.08014848001
2024-09-21,02:25:27.000,265,11064358,5525,0,1726885526,13152.497359109992,28562.435333040004,53436.066174240004
2024-09-21,02:25:28.000,265,11064338,5325,0,1726885527,13152.510831729996,29485.328580030007,53436.14303256
2024-09-21,02:25:29.000,265,11064331,4925,0,1726885528,13152.490622799996,33177.000255809995,53436.07316136
2024-09-21,02:25:30.000,265,11064339,5684,0,1726885529,13152.463677560001,26255.135248830004,53436.1220712
2024-09-21,02:25:31.000,265,11064284,4445,0,1726885530,13152.423259700001,30869.714269860007,53436.15700680001
2024-09-21,02:25:32.000,265,11064251,5725,0,1726885531,13152.369369219996,29023.92777588,53436.03822576001
2024-09-21,02:25:33.000,265,11064370,5405,0,1726885532,13152.349160289996,29023.885481100006,53436.115084080004
2024-09-21,02:25:34.000,265,11064372,4925,0,1726885533,13152.328951359996,29023.878431970006,53436.02425152
2024-09-21,02:25:35.000,265,11064292,5165,0,1726885534,13152.27506087999,34561.35069999,53436.01027728001
2024-09-21,02:25:36.000,265,11064276,5205,0,1726885535,13152.24137933,30869.841154199996,53436.03123864
2024-09-21,02:25:37.000,265,11064347,5925,0,1726885536,13152.268324569995,29485.41316959,53436.066174240004
2024-09-21,02:25:38.000,265,11064326,5205,0,1726885537,13152.248115639995,33638.506796910006,53435.99630304
2024-09-21,02:25:39.000,265,11064271,6245,0,1726885538,13152.2211704,28562.47057869,53435.99630304
2024-09-21,02:25:40.000,265,11064335,5765,0,1726885539,13152.167279919995,27178.063741470003,53436.05918712001
2024-09-21,02:25:41.000,265,11064347,5845,0,1726885540,13152.12012575,28101.02747976,53436.07316136
2024-09-21,02:25:42.000,265,11064302,5445,0,1726885541,13152.126862059995,29946.849219390002,53436.03822576001
2024-09-21,02:25:43.000,265,11064290,5445,0,1726885542,13152.066235269995,26716.64883906,53436.00329016
2024-09-21,02:25:44.000,265,11064309,5205,0,1726885543,13152.09991682,27639.598479089997,53436.01027728001
2024-09-21,02:25:45.000,265,11064360,5285,0,1726885544,13152.066235269995,33638.513846040005,53436.04521288
2024-09-21,02:25:46.000,265,11064341,5884,0,1726885545,13152.046026339995,30869.756564640003,53435.968354560006
2024-09-21,02:25:47.000,265,11064332,5405,0,1726885546,13152.046026339995,33638.506796910006,53435.96136744001
2024-09-21,02:25:48.000,265,11064311,5725,0,1726885547,13151.99213585999,29023.94892327,53435.97534168
2024-09-21,02:25:49.000,265,11064315,6245,0,1726885548,13151.95171799999,25793.776739459994,53435.93341896
2024-09-21,02:25:50.000,265,11064304,5525,0,1726885549,13151.95171799999,23024.998310669995,53436.00329016
2024-09-21,02:25:51.000,265,11064352,5245,0,1726885550,13151.93150906999,29946.947907210008,53435.92643184
2024-09-21,02:25:52.000,265,11064158,5405,0,1726885551,13151.91130013999,29024.040561960006,53435.947393200004
2024-09-21,02:25:53.000,265,11064321,5684,0,1726885552,13151.843937039994,29485.476611759994,53435.92643184
2024-09-21,02:25:54.000,265,11064326,4845,0,1726885553,13151.857409659999,32715.719286870008,53435.968354560006
2024-09-21,02:25:55.000,265,11064349,5884,0,1726885554,13151.790046559989,27639.661921260005,53435.92643184
2024-09-21,02:25:56.000,265,11064353,5925,0,1726885555,13151.769837629989,26716.78982166,53435.94040608001
2024-09-21,02:25:57.000,265,11064328,5165,0,1726885556,13151.715947149998,30869.869350719993,53435.968354560006
2024-09-21,02:25:58.000,265,11064308,5085,0,1726885557,13151.702474529993,28562.62565955,53435.90547048
2024-09-21,02:25:59.000,265,11064314,4805,0,1726885558,13151.722683459993,24870.925787250002,53435.898483360004
2024-09-21,02:26:00.000,265,11064365,6005,0,1726885559,13151.675529289998,29485.518906540005,53435.96136744001
2024-09-21,02:26:01.000,265,11064350,5365,0,1726885560,13151.662056669993,28562.64680694,53435.95438032
2024-09-21,02:26:02.000,265,11064323,5285,0,1726885561,13151.608166190003,30408.454448310003,53435.93341896
2024-09-21,02:26:03.000,265,11064323,5645,0,1726885562,13151.608166190003,31331.41113747,53435.947393200004
2024-09-21,02:26:04.000,265,11064314,5365,0,1726885563,13151.587957260002,31331.42523573,53435.89149624001
2024-09-21,02:26:05.000,265,11064311,5805,0,1726885564,13151.601429879993,28101.147314970003,53435.89149624001
2024-09-21,02:26:06.000,265,11064320,5325,0,1726885565,13151.520594159992,32254.32553185,53435.947393200004
2024-09-21,02:26:07.000,265,11064287,5565,0,1726885566,13151.540803089993,27639.71126517,53435.92643184
2024-09-21,02:26:08.000,265,11064135,5525,0,1726885567,13151.520594159992,29024.082856740002,53435.76572808
2024-09-21,02:26:09.000,265,11064305,5605,0,1726885568,13151.513857849997,26255.240985779994,53435.78668944
2024-09-21,02:26:10.000,265,11064326,5044,0,1726885569,13151.486912610002,33177.155336669995,53435.849573520005
2024-09-21,02:26:11.000,265,11064317,5725,0,1726885570,13151.547539400002,31331.326547909994,53435.82162504001
2024-09-21,02:26:12.000,265,11064249,5725,0,1726885571,13151.507121540002,29946.905612429997,53435.82861216
2024-09-21,02:26:13.000,265,11064286,5285,0,1726885572,13151.513857849997,30408.34871136,53435.8076508
2024-09-21,02:26:14.000,265,11064322,5085,0,1726885573,13151.493648919997,28562.519922599997,53435.77271520001
2024-09-21,02:26:15.000,265,11064321,5605,0,1726885574,13151.480176299992,30869.77771203,53435.800663680006
2024-09-21,02:26:16.000,265,11064284,5245,0,1726885575,13151.507121540002,31331.24195835,53435.82861216
2024-09-21,02:26:17.000,265,11064303,5565,0,1726885576,13151.486912610002,28101.062725409996,53435.779702320004
2024-09-21,02:26:18.000,265,11064332,5005,0,1726885577,13151.486912610002,29023.93482501,53435.82861216
2024-09-21,02:26:19.000,265,11064339,4725,0,1726885578,13151.513857849997,27639.584380829998,53435.849573520005
2024-09-21,02:26:20.000,265,11064327,5645,0,1726885579,13151.486912610002,30869.834105069996,53435.800663680006
2024-09-21,02:26:21.000,265,11064352,4565,0,1726885580,13151.466703680002,26716.64178993,53435.81463792
2024-09-21,02:26:22.000,265,11064367,5684,0,1726885581,13151.439758439992,29946.87741591,53435.79367656001
2024-09-21,02:26:23.000,265,11064331,4605,0,1726885582,13151.426285820002,25793.790837720007,53435.79367656001
2024-09-21,02:26:24.000,265,11064130,5005,0,1726885583,13151.412813199997,25332.333640530007,53435.779702320004
2024-09-21,02:26:25.000,265,11064352,5085,0,1726885584,13151.372395339997,25793.783788589993,53435.800663680006
2024-09-21,02:26:26.000,265,11064309,5525,0,1726885585,13151.385867960002,29946.905612429997,53435.83559928
2024-09-21,02:26:27.000,265,11064365,5684,0,1726885586,13151.358922719992,34561.442338680004,53435.81463792
2024-09-21,02:26:28.000,265,11064281,5725,0,1726885587,13151.338713789992,33177.10599276,53435.78668944
2024-09-21,02:26:29.000,265,11064279,5805,0,1726885588,13151.372395339997,32715.62764818,53435.71681824
2024-09-21,02:26:30.000,265,11064302,5125,0,1726885589,13151.298295929992,32715.63469731,53435.779702320004
2024-09-21,02:26:31.000,265,11064271,5925,0,1726885590,13151.305032240001,24870.78480465,53435.75874096
2024-09-21,02:26:32.000,265,11064327,5485,0,1726885591,13151.298295929992,24870.79890291,53435.77271520001
2024-09-21,02:26:33.000,265,11064295,5805,0,1726885592,13151.318504859992,33177.063697980004,53435.77271520001
2024-09-21,02:26:34.000,265,11064278,5125,0,1726885593,13151.251141759996,27639.535036920002,53435.7377796
2024-09-21,02:26:35.000,265,11064313,5765,0,1726885594,13151.264614380001,29023.9559724,53435.779702320004
2024-09-21,02:26:36.000,265,11064293,5565,0,1726885595,13151.271350689996,29485.377923940003,53435.72380536001
2024-09-21,02:26:37.000,265,11064278,4925,0,1726885596,13151.257878069991,28101.00633237,53435.75874096
2024-09-21,02:26:38.000,265,11064309,5445,0,1726885597,13151.244405450001,32715.63469731,53435.800663680006
2024-09-21,02:26:39.000,265,11064342,5044,0,1726885598,13151.230932829996,24870.827099429996,53435.76572808
2024-09-21,02:26:40.000,265,11064332,5245,0,1726885599,13151.224196520001,29023.93482501,53435.75874096
2024-09-21,02:26:41.000,265,11064313,5405,0,1726885600,13151.20398759,29023.92777588,53435.69585688
2024-09-21,02:26:42.000,265,11064358,5125,0,1726885601,13151.1433608,29485.469562629994,53435.75874096
2024-09-21,02:26:43.000,265,11064326,5125,0,1726885602,13151.1433608,34561.533977369996,53435.75874096
2024-09-21,02:26:44.000,265,11064325,5485,0,1726885603,13151.12315187,29946.983152860004,53435.800663680006
2024-09-21,02:26:45.000,265,11064300,5125,0,1726885604,13151.07599769999,28101.083872799994,53435.76572808
2024-09-21,02:26:46.000,265,11064332,5125,0,1726885605,13151.089470319996,28562.590413900005,53435.730792480004
2024-09-21,02:26:47.000,265,11064288,5085,0,1726885606,13151.03557983999,29946.983152860004,53435.70284400001
2024-09-21,02:26:48.000,265,11064316,4845,0,1726885607,13151.008634599995,27639.647823000007,53435.65393416001
2024-09-21,02:26:49.000,265,11064295,5605,0,1726885608,13150.97495304999,25332.42527922,53435.70284400001
2024-09-21,02:26:50.000,265,11064324,5125,0,1726885609,13151.008634599995,26716.740477750005,53435.681882640005
2024-09-21,02:26:51.000,265,11064135,5765,0,1726885610,13150.98168936,33177.0918945,53435.67489552001
2024-09-21,02:26:52.000,265,11064311,5445,0,1726885611,13150.96148043,29485.42021872,53435.70983112
2024-09-21,02:26:53.000,265,11064313,5405,0,1726885612,13150.948007809995,26716.712281230008,53435.65393416001
2024-09-21,02:26:54.000,265,11064309,5765,0,1726885613,13150.93453518999,29485.441366109997,53435.6679084
2024-09-21,02:26:55.000,265,11064309,5684,0,1726885614,13150.90085364,29946.87036678,53435.681882640005
2024-09-21,02:26:56.000,265,11064299,5485,0,1726885615,13150.887381019995,32254.149303600003,53435.65393416001
2024-09-21,02:26:57.000,265,11064295,5245,0,1726885616,13150.867172089995,29485.335629160007,53435.632972800006
2024-09-21,02:26:58.000,265,11064348,5125,0,1726885617,13150.85369946999,35022.81494631,53435.60502432001
2024-09-21,02:26:59.000,265,11064326,5325,0,1726885618,13150.887381019995,30408.257072670007,53435.59105008
2024-09-21,02:27:00.000,265,11064347,5765,0,1726885619,13150.87390839999,28100.956988460006,53435.54214024
2024-09-21,02:27:01.000,265,11064272,5325,0,1726885620,13150.846963159995,27178.077839730002,53435.59105008
2024-09-21,02:27:02.000,265,11064342,5285,0,1726885621,13150.826754229995,29946.813973740005,53435.584062960006
2024-09-21,02:27:03.000,265,11064305,5565,0,1726885622,13150.826754229995,27178.021446690007,53435.54214024
2024-09-21,02:27:04.000,265,11064317,5565,0,1726885623,13150.83349053999,30408.18658137,53435.53515312001
2024-09-21,02:27:05.000,265,11064299,5684,0,1726885624,13150.806545299994,27177.95800452,53435.50720464001
2024-09-21,02:27:06.000,265,11064283,5485,0,1726885625,13150.806545299994,32253.973075350004,53435.55611448001
2024-09-21,02:27:07.000,265,11064306,5285,0,1726885626,13150.84022685,32715.47256732,53435.54214024
2024-09-21,02:27:08.000,265,11064285,5485,0,1726885627,13150.84022685,29023.765645890002,53435.563101600004
2024-09-21,02:27:09.000,265,11064291,5565,0,1726885628,13150.82001792,29023.77269502,53435.48624328001
2024-09-21,02:27:10.000,265,11064287,5645,0,1726885629,13150.786336369994,27177.95800452,53435.528166
2024-09-21,02:27:11.000,265,11064288,5285,0,1726885630,13150.77960006,29485.201695690004,53435.4932304
2024-09-21,02:27:12.000,265,11064288,5165,0,1726885631,13150.79307267999,31331.009337059993,53435.50021752
2024-09-21,02:27:13.000,265,11064300,5044,0,1726885632,13150.75939113,30408.137237460003,53435.52117888
2024-09-21,02:27:14.000,265,11064286,5205,0,1726885633,13150.745918509994,28100.85125151,53435.528166
2024-09-21,02:27:15.000,265,11064262,5165,0,1726885634,13150.77960006,27639.436349099997,53435.48624328001
2024-09-21,02:27:16.000,265,11064349,5645,0,1726885635,13150.786336369994,27639.40815258,53435.528166
2024-09-21,02:27:17.000,265,11064354,5165,0,1726885636,13150.77286374999,34099.83006063,53435.43034632
2024-09-21,02:27:18.000,265,11064309,5605,0,1726885637,13150.766127439994,27177.93685713,53435.45829480001
2024-09-21,02:27:19.000,265,11064311,5565,0,1726885638,13150.77286374999,24870.64382205,53435.48624328001
2024-09-21,02:27:20.000,265,11064326,5205,0,1726885639,13150.75939113,26255.043610139997,53435.48624328001
2024-09-21,02:27:31.000,265,11064317,5565,0,1726885650,13150.71223695999,30408.17248311,53435.416372080006
2024-09-21,02:27:32.000,265,11064325,5605,0,1726885651,13150.698764339999,30408.17248311,53435.45130768
2024-09-21,02:27:33.000,265,11064322,4925,0,1726885652,13150.73244588999,32254.008321,53435.45130768
2024-09-21,02:27:34.000,265,11064281,5125,0,1726885653,13150.705500649994,30408.228876149995,53435.43733344001
2024-09-21,02:27:35.000,265,11064314,5044,0,1726885654,13150.698764339999,33176.92976451,53435.4233592
2024-09-21,02:27:36.000,265,11064298,4925,0,1726885655,13150.69202802999,27639.40110345,53435.38143648
2024-09-21,02:27:37.000,265,11064302,5044,0,1726885656,13150.705500649994,29023.807940669998,53435.45829480001
2024-09-21,02:27:38.000,265,11064287,6005,0,1726885657,13150.685291719994,30408.109040940006,53435.444320560004
2024-09-21,02:27:39.000,265,11064398,4925,0,1726885658,13150.678555409999,33176.838125819995,53435.4233592
2024-09-21,02:27:40.000,265,11064345,5645,0,1726885659,13150.671819099989,27177.915709740002,53435.40239784
2024-09-21,02:27:41.000,265,11064362,5245,0,1726885660,13150.651610169989,29485.173499170007,53435.38842360001
2024-09-21,02:27:42.000,265,11064344,5125,0,1726885661,13150.651610169989,27639.351759540004,53435.353488
2024-09-21,02:27:43.000,265,11064312,5125,0,1726885662,13150.644873859994,28562.287301310003,53435.40938496001
2024-09-21,02:27:44.000,265,11064344,5205,0,1726885663,13150.638137549999,24409.15842834,53435.40239784
2024-09-21,02:27:45.000,265,11064331,5405,0,1726885664,13150.611192309989,31792.40309208,53435.43733344001
2024-09-21,02:27:46.000,265,11064346,5285,0,1726885665,13150.577510759998,22563.287344800003,53435.444320560004
2024-09-21,02:27:47.000,265,11064370,5165,0,1726885666,13150.577510759998,28100.801907600006,53435.444320560004
2024-09-21,02:27:48.000,265,11064290,5205,0,1726885667,13150.604455999994,27177.79587453,53435.416372080006
2024-09-21,02:27:49.000,265,11064360,5165,0,1726885668,13150.584247069994,29023.688105459994,53435.47925616
2024-09-21,02:27:50.000,265,11064367,4885,0,1726885669,13150.557301829998,29023.723351110006,53435.45829480001
2024-09-21,02:27:51.000,265,11064344,5325,0,1726885670,13150.537092899998,32253.881436659998,53435.43733344001
2024-09-21,02:27:52.000,265,11064320,4885,0,1726885671,13150.503411349993,28562.195662619997,53435.444320560004
2024-09-21,02:27:53.000,265,11064340,5525,0,1726885672,13150.489938729988,33638.23188084,53435.444320560004
2024-09-21,02:27:54.000,265,11064341,5485,0,1726885673,13150.489938729988,26716.409168640006,53435.444320560004
2024-09-21,02:27:55.000,265,11064326,4485,0,1726885674,13150.483202419993,31330.974091409997,53435.43733344001
2024-09-21,02:27:56.000,265,11064324,4645,0,1726885675,13150.476466109998,22563.245050020007,53435.48624328001
2024-09-21,02:27:57.000,265,11064346,5205,0,1726885676,13150.456257179998,35945.57425983,53435.45829480001
2024-09-21,02:27:58.000,265,11064277,5645,0,1726885677,13150.442784559993,27177.873414960006,53435.47925616
2024-09-21,02:27:59.000,265,11064330,5325,0,1726885678,13150.409103010003,27177.873414960006,53435.37444936
2024-09-21,02:28:00.000,265,11064295,5845,0,1726885679,13150.429311939988,28100.766661949994,53435.416372080006
2024-09-21,02:28:01.000,265,11064316,5005,0,1726885680,13150.422575629993,31330.967042279997,53435.416372080006
2024-09-21,02:28:02.000,265,11064324,4925,0,1726885681,13150.375421459998,28562.3084487,53435.465281920006
2024-09-21,02:28:03.000,265,11064328,5085,0,1726885682,13150.341739909993,30408.101991810006,53435.45130768
2024-09-21,02:28:04.000,265,11064346,5325,0,1726885683,13150.355212529998,24870.552183360007,53435.37444936
2024-09-21,02:28:05.000,265,11064319,5445,0,1726885684,13150.361948839993,25793.53706904,53435.416372080006
2024-09-21,02:28:06.000,265,11064331,5525,0,1726885685,13150.341739909993,29946.665942010004,53435.40239784
2024-09-21,02:28:07.000,265,11064309,4765,0,1726885686,13150.368685150002,30869.601483780003,53435.4233592
2024-09-21,02:28:08.000,265,11064294,5125,0,1726885687,13150.341739909993,29485.23694134,53435.416372080006
2024-09-21,02:28:09.000,265,11064313,4885,0,1726885688,13150.328267290002,31792.529976420003,53435.4233592
2024-09-21,02:28:10.000,265,11064315,5765,0,1726885689,13150.335003599997,31792.494730770006,53435.353488
2024-09-21,02:28:11.000,265,11064337,4885,0,1726885690,13150.287849430002,28100.85125151,53435.36047512
2024-09-21,02:28:12.000,265,11064374,5165,0,1726885691,13150.260904189992,32253.980124480004,53435.36047512
2024-09-21,02:28:13.000,265,11064384,5405,0,1726885692,13150.321530979993,26255.00836449,53435.37444936
2024-09-21,02:28:14.000,265,11064316,5205,0,1726885693,13150.267640500002,32715.387977759994,53435.346500880005
2024-09-21,02:28:15.000,265,11064296,5085,0,1726885694,13150.274376809997,29485.180548300006,53435.395410720004
2024-09-21,02:28:16.000,265,11064350,5125,0,1726885695,13150.308058360002,30869.601483780003,53435.37444936
2024-09-21,02:28:17.000,265,11064299,5525,0,1726885696,13150.308058360002,30869.552139870008,53435.33951376001
2024-09-21,02:28:18.000,265,11064315,5765,0,1726885697,13150.301322049992,33176.852224079994,53435.36746224001
2024-09-21,02:28:19.000,265,11064335,5765,0,1726885698,13150.348476220002,31792.431288599997,53435.45130768
2024-09-21,02:28:20.000,265,11064358,4885,0,1726885699,13150.335003599997,28100.780760210007,53435.395410720004
2024-09-21,02:28:21.000,265,11064354,5245,0,1726885700,13150.361948839993,24409.038593129997,53435.4233592
2024-09-21,02:28:22.000,265,11064307,5684,0,1726885701,13150.355212529998,29485.145302649995,53435.444320560004
2024-09-21,02:28:23.000,265,11064298,5245,0,1726885702,13150.335003599997,33176.80288017,53435.416372080006
2024-09-21,02:28:24.000,265,11064329,5725,0,1726885703,13150.321530979993,29946.616598099994,53435.40938496001
2024-09-21,02:28:25.000,265,11064145,5645,0,1726885704,13150.335003599997,29023.681056329995,53435.40938496001
2024-09-21,02:28:26.000,265,11064352,5165,0,1726885705,13150.314794669997,31330.959993149998,53435.40938496001
2024-09-21,02:28:27.000,265,11064320,5285,0,1726885706,13150.274376809997,31792.424239469998,53435.43733344001
2024-09-21,02:28:28.000,265,11064331,5565,0,1726885707,13150.287849430002,31330.988189669995,53435.43733344001
2024-09-21,02:28:29.000,265,11064315,5565,0,1726885708,13150.294585739997,29485.201695690004,53435.395410720004
2024-09-21,02:28:30.000,265,11064334,5285,0,1726885709,13150.267640500002,29485.194646560005,53435.43733344001
2024-09-21,02:28:31.000,265,11064337,5645,0,1726885710,13150.233958949997,34099.801864110006,53435.395410720004
2024-09-21,02:28:32.000,265,11064349,5565,0,1726885711,13150.227222640002,33176.95796103,53435.48624328001
2024-09-21,02:28:33.000,265,11064338,5085,0,1726885712,13150.227222640002,32254.03651752,53435.416372080006
2024-09-21,02:28:34.000,265,11064303,5525,0,1726885713,13150.207013710002,26716.557200370007,53435.416372080006
2024-09-21,02:28:35.000,265,11064329,5805,0,1726885714,13150.173332159997,28562.421234780006,53435.38143648
2024-09-21,02:28:36.000,265,11064318,5125,0,1726885715,13150.153123229997,26255.092954050007,53435.47925616
2024-09-21,02:28:37.000,265,11064348,5165,0,1726885716,13150.180068469992,31792.579320329998,53435.416372080006
2024-09-21,02:28:38.000,265,11064340,5285,0,1726885717,13150.153123229997,27639.41520171,53435.40239784
2024-09-21,02:28:39.000,265,11064335,5245,0,1726885718,13150.159859539992,29946.72938418,53435.50021752
2024-09-21,02:28:40.000,265,11064302,5285,0,1726885719,13150.153123229997,30869.62263117,53435.48624328001
2024-09-21,02:28:41.000,265,11064354,5044,0,1726885720,13150.200277399992,31331.10802488,53435.50720464001
2024-09-21,02:28:42.000,265,11064367,5405,0,1726885721,13150.200277399992,29946.72233505,53435.4932304
2024-09-21,02:28:43.000,265,11064341,5445,0,1726885722,13150.166595850002,26255.071806659995,53435.45130768
2024-09-21,02:28:44.000,265,11064343,5365,0,1726885723,13150.193541089997,29946.70823679,53435.48624328001
2024-09-21,02:28:45.000,265,11064333,5565,0,1726885724,13150.180068469992,25793.607560339995,53435.43733344001
2024-09-21,02:28:46.000,265,11064395,5525,0,1726885725,13150.173332159997,31331.09392662,53435.416372080006
2024-09-21,02:28:47.000,265,11064318,5285,0,1726885726,13150.200277399992,29485.26513786,53435.45829480001
2024-09-21,02:28:48.000,265,11064340,5205,0,1726885727,13150.220486329992,24409.200723119997,53435.444320560004
2024-09-21,02:28:49.000,265,11064379,5525,0,1726885728,13150.233958949997,24870.650871179998,53435.45130768
2024-09-21,02:28:50.000,265,11064388,5205,0,1726885729,13150.254167879997,26254.99426623,53435.465281920006
2024-09-21,02:28:51.000,265,11064348,5285,0,1726885730,13150.254167879997,23486.328623520007,53435.4233592
2024-09-21,02:28:52.000,265,11064364,4685,0,1726885731,13150.213750019997,31792.5722712,53435.37444936
2024-09-21,02:28:53.000,265,11064359,5525,0,1726885732,13150.254167879997,30869.62263117,53435.444320560004
2024-09-21,02:28:54.000,265,11064365,5565,0,1726885733,13150.240695259992,25793.671002510004,53435.465281920006
2024-09-21,02:28:55.000,265,11064382,5285,0,1726885734,13150.233958949997,31792.614565979995,53435.50720464001
2024-09-21,02:28:56.000,265,11064330,5125,0,1726885735,13150.240695259992,31792.642762500007,53435.4932304
2024-09-21,02:28:57.000,265,11064355,5565,0,1726885736,13150.227222640002,30869.721318990007,53435.4932304
2024-09-21,02:28:58.000,265,11064320,5205,0,1726885737,13150.186804780002,27639.57028257,53435.45829480001
2024-09-21,02:28:59.000,265,11064327,5565,0,1726885738,13150.193541089997,27639.5773317,53435.48624328001
2024-09-21,02:29:00.000,265,11064354,4605,0,1726885739,13150.166595850002,31331.234909220002,53435.47226904
2024-09-21,02:29:01.000,265,11064308,5044,0,1726885740,13150.132914299997,30869.827055939997,53435.43733344001
2024-09-21,02:29:02.000,265,11064326,5365,0,1726885741,13150.119441679992,30408.398055269994,53435.48624328001
2024-09-21,02:29:03.000,265,11064292,5205,0,1726885742,13150.126177990001,28562.569266510007,53435.48624328001
2024-09-21,02:29:04.000,265,11064343,5565,0,1726885743,13150.085760130001,26255.290329690004,53435.53515312001
2024-09-21,02:29:05.000,265,11064268,5085,0,1726885744,13150.072287509996,25332.41118096,53435.465281920006
2024-09-21,02:29:06.000,265,11064238,5725,0,1726885745,13150.018397029991,28562.569266510007,53435.52117888
2024-09-21,02:29:07.000,265,11064268,5085,0,1726885746,13150.038605959991,23948.03254026,53435.528166
2024-09-21,02:29:08.000,265,11064271,6084,0,1726885747,13150.031869649996,26716.825067309997,53435.50720464001
2024-09-21,02:29:09.000,265,11064305,5365,0,1726885748,13150.004924410001,29485.589397839998,53435.514191760005
2024-09-21,02:29:10.000,265,11064302,5005,0,1726885749,13149.991451789996,29947.060693289997,53435.4932304
2024-09-21,02:29:11.000,265,11064279,5565,0,1726885750,13149.957770239991,28562.64680694,53435.444320560004
2024-09-21,02:29:12.000,265,11064309,5684,0,1726885751,13149.98471548,29024.11810239,53435.4932304
2024-09-21,02:29:13.000,265,11064246,4765,0,1726885752,13150.018397029991,25332.432328349998,53435.4932304
2024-09-21,02:29:14.000,265,11064267,5525,0,1726885753,13149.98471548,28562.63270868,53435.465281920006
2024-09-21,02:29:15.000,265,11064254,5365,0,1726885754,13149.957770239991,24871.003327679995,53435.528166
2024-09-21,02:29:16.000,265,11064282,4925,0,1726885755,13149.977979169991,31792.86833466,53435.54912736
2024-09-21,02:29:17.000,265,11064268,5044,0,1726885756,13149.998188099991,29024.08990587,53435.528166
2024-09-21,02:29:18.000,265,11064291,5645,0,1726885757,13149.977979169991,31331.382940950003,53435.54214024
2024-09-21,02:29:19.000,265,11064266,5205,0,1726885758,13149.96450655,29947.01134938,53435.50720464001
2024-09-21,02:29:20.000,265,11064365,5365,0,1726885759,13149.94429762,29024.082856740002,53435.528166
2024-09-21,02:29:21.000,265,11064345,5765,0,1726885760,13149.94429762,30408.51084135,53435.4932304
2024-09-21,02:29:22.000,265,11064326,5005,0,1726885761,13149.94429762,27639.781756469994,53435.52117888
2024-09-21,02:29:23.000,265,11064367,5925,0,1726885762,13149.977979169991,28101.154364100003,53435.54214024
2024-09-21,02:29:24.000,265,11064344,4845,0,1726885763,13149.951033929996,29024.096955,53435.57707584001
2024-09-21,02:29:25.000,265,11064362,5245,0,1726885764,13149.92408869,26716.846214699995,53435.53515312001
2024-09-21,02:29:26.000,265,11064361,5565,0,1726885765,13149.94429762,34561.66791084,53435.584062960006
2024-09-21,02:29:27.000,265,11064218,5285,0,1726885766,13149.910616069996,23948.095982429993,53435.584062960006
2024-09-21,02:29:28.000,265,11064323,5485,0,1726885767,13149.94429762,28562.766642150003,53435.584062960006
2024-09-21,02:29:29.000,265,11064346,5405,0,1726885768,13149.90387976,29024.209741080005,53435.528166
2024-09-21,02:29:30.000,265,11064304,5085,0,1726885769,13149.917352379991,31792.945875089994,53435.584062960006
2024-09-21,02:29:31.000,265,11064316,5165,0,1726885770,13149.87693451999,31331.509825290006,53435.54214024
2024-09-21,02:29:32.000,265,11064358,5205,0,1726885771,13149.8634619,32254.424219670007,53435.57008872
2024-09-21,02:29:33.000,265,11064331,5765,0,1726885772,13149.890407139996,26255.466557940003,53435.514191760005
2024-09-21,02:29:34.000,265,11064312,4765,0,1726885773,13149.87693451999,31331.509825290006,53435.54214024
2024-09-21,02:29:35.000,265,11064354,4885,0,1726885774,13149.8634619,29485.638741749994,53435.563101600004
2024-09-21,02:29:36.000,265,11064338,4605,0,1726885775,13149.90387976,32715.867318599994,53435.584062960006
2024-09-21,02:29:37.000,265,11064377,5725,0,1726885776,13149.94429762,30408.49674309,53435.584062960006
2024-09-21,02:29:38.000,265,11064289,5684,0,1726885777,13149.92408869,29947.060693289997,53435.52117888
2024-09-21,02:29:39.000,265,11064392,5005,0,1726885778,13149.971242859996,31331.347695300006,53435.528166
2024-09-21,02:29:40.000,265,11064394,4205,0,1726885779,13149.991451789996,28562.604512160004,53435.54214024
2024-09-21,02:29:41.000,265,11064409,4965,0,1726885780,13149.998188099991,26716.754576010004,53435.55611448001
2024-09-21,02:29:42.000,265,11064359,5645,0,1726885781,13149.98471548,28562.590413900005,53435.57707584001
2024-09-21,02:29:43.000,265,11064279,5485,0,1726885782,13150.004924410001,33638.58433734,53435.5980372
2024-09-21,02:29:44.000,265,11064308,5085,0,1726885783,13150.011660719996,28562.534020859996,53435.57008872
2024-09-21,02:29:45.000,265,11064360,4285,0,1726885784,13150.004924410001,26716.662937319998,53435.612011440004
2024-09-21,02:29:46.000,265,11064343,5684,0,1726885785,13150.011660719996,30869.79181029,53435.55611448001
2024-09-21,02:29:47.000,265,11064351,5725,0,1726885786,13150.038605959991,24409.3135092,53435.61899856
2024-09-21,02:29:48.000,265,11064317,5725,0,1726885787,13150.045342270001,29023.9559724,53435.57008872
2024-09-21,02:29:49.000,265,11064322,5205,0,1726885788,13150.025133340001,29485.41316959,53435.60502432001
2024-09-21,02:29:50.000,265,11064306,3965,0,1726885789,13150.025133340001,28562.541069989995,53435.62598568001
2024-09-21,02:29:51.000,265,11064360,4645,0,1726885790,13149.977979169991,33177.197631450006,53435.632972800006
2024-09-21,02:29:52.000,265,11064293,5725,0,1726885791,13149.94429762,24409.46859006,53435.584062960006
2024-09-21,02:29:53.000,265,11064335,4965,0,1726885792,13149.951033929996,26716.768674270003,53435.65393416001
2024-09-21,02:29:54.000,265,11064347,5925,0,1726885793,13149.890407139996,28101.161413230002,53435.63995992
2024-09-21,02:29:55.000,265,11064310,5285,0,1726885794,13149.870198209996,30408.4755957,53435.62598568001
2024-09-21,02:29:56.000,265,11064325,5525,0,1726885795,13149.829780349995,28101.19665888,53435.52117888
2024-09-21,02:29:57.000,265,11064318,5405,0,1726885796,13149.829780349995,32254.3607775,53435.64694704
2024-09-21,02:29:58.000,265,11064325,4925,0,1726885797,13149.77588986999,27178.289313629997,53435.612011440004
2024-09-21,02:29:59.000,265,11064295,5765,0,1726885798,13149.75568093999,30869.96803854,53435.57707584001
2024-09-21,02:30:00.000,265,11064304,5125,0,1726885799,13149.73547200999,27639.767658209996,53435.60502432001
2024-09-21,02:30:01.000,265,11064283,5645,0,1726885800,13149.72199939,26716.818018179998,53435.612011440004
2024-09-21,02:30:02.000,265,11064317,5605,0,1726885801,13149.708526769995,30408.567234389993,53435.62598568001
2024-09-21,02:30:03.000,265,11064353,5525,0,1726885802,13149.748944629995,33177.3033684,53435.62598568001
2024-09-21,02:30:04.000,265,11064332,5285,0,1726885803,13149.73547200999,29947.04659503,53435.60502432001
2024-09-21,02:30:05.000,265,11064179,5884,0,1726885804,13149.74220832,29485.603496099997,53435.60502432001
2024-09-21,02:30:06.000,265,11064348,4325,0,1726885805,13149.72199939,30408.49674309,53435.61899856
2024-09-21,02:30:07.000,265,11064322,5044,0,1726885806,13149.73547200999,28101.133216710004,53435.59105008
2024-09-21,02:30:08.000,265,11064169,5645,0,1726885807,13149.72199939,26716.740477750005,53435.62598568001
2024-09-21,02:30:09.000,265,11064161,5684,0,1726885808,13149.73547200999,33177.14123841,53435.57707584001
2024-09-21,02:30:10.000,265,11064245,5805,0,1726885809,13149.74220832,29485.490710020007,53435.584062960006
2024-09-21,02:30:11.000,265,11064291,5725,0,1726885810,13149.708526769995,31331.347695300006,53435.52117888
2024-09-21,02:30:12.000,265,11064333,5765,0,1726885811,13149.70179046,25793.783788589993,53435.514191760005
2024-09-21,02:30:13.000,265,11064263,5845,0,1726885812,13149.728735699995,29485.441366109997,53435.528166
2024-09-21,02:30:14.000,265,11064173,4845,0,1726885813,13149.70179046,24409.454491800003,53435.57707584001
2024-09-21,02:30:15.000,265,11064336,5205,0,1726885814,13149.688317839995,32254.219794899996,53435.563101600004
2024-09-21,02:30:16.000,265,11064355,5725,0,1726885815,13149.708526769995,31331.340646170007,53435.57008872
2024-09-21,02:30:17.000,265,11064350,4925,0,1726885816,13149.64116367,29946.976103730005,53435.528166
2024-09-21,02:30:18.000,265,11064318,4405,0,1726885817,13149.65463628999,31331.368842690004,53435.54912736
2024-09-21,02:30:19.000,265,11064336,4365,0,1726885818,13149.64116367,30408.50379222,53435.528166
2024-09-21,02:30:20.000,265,11064373,4845,0,1726885819,13149.64116367,30408.440350050005,53435.5980372
2024-09-21,02:30:21.000,265,11064363,5765,0,1726885820,13149.62095474,29947.04659503,53435.563101600004
2024-09-21,02:30:22.000,265,11064314,5125,0,1726885821,13149.64116367,29947.0395459,53435.55611448001
2024-09-21,02:30:23.000,265,11064368,5165,0,1726885822,13149.65463628999,32254.311433590003,53435.563101600004
2024-09-21,02:30:24.000,265,11064350,5325,0,1726885823,13149.62095474,28562.63270868,53435.61899856
2024-09-21,02:30:25.000,265,11064361,5565,0,1726885824,13149.62095474,32715.740434260006,53435.632972800006
2024-09-21,02:30:26.000,265,11064316,5125,0,1726885825,13149.62095474,26716.825067309997,53435.584062960006
2024-09-21,02:30:27.000,265,11064344,5085,0,1726885826,13149.65463628999,32254.35372837,53435.60502432001
2024-09-21,02:30:28.000,265,11064281,5565,0,1726885827,13149.607482119995,26255.35377186,53435.60502432001
2024-09-21,02:30:29.000,265,11064306,5085,0,1726885828,13149.62095474,31331.439333989998,53435.55611448001
2024-09-21,02:30:30.000,265,11064332,5325,0,1726885829,13149.587273189994,29024.160397169995,53435.5980372
2024-09-21,02:30:31.000,265,11064345,4965,0,1726885830,13149.55359163999,29024.139249779997,53435.60502432001
2024-09-21,02:30:32.000,265,11064330,5044,0,1726885831,13149.55359163999,32254.34667924,53435.57008872
2024-09-21,02:30:33.000,265,11064375,5684,0,1726885832,13149.58053688,28562.717298239993,53435.62598568001
2024-09-21,02:30:34.000,265,11064331,5645,0,1726885833,13149.567064259994,32254.396023149995,53435.68886976
2024-09-21,02:30:35.000,265,11064340,4485,0,1726885834,13149.526646399994,26716.902607740005,53435.6679084
2024-09-21,02:30:36.000,265,11064370,5365,0,1726885835,13149.546855329994,26255.452459680004,53435.65393416001
2024-09-21,02:30:37.000,265,11064316,4325,0,1726885836,13149.54011902,32254.445367060005,53435.66092128
2024-09-21,02:30:38.000,265,11064372,5445,0,1726885837,13149.55359163999,27639.88749342,53435.64694704
2024-09-21,02:30:39.000,265,11064349,4765,0,1726885838,13149.54011902,27639.817002120006,53435.66092128
2024-09-21,02:30:40.000,265,11064352,5205,0,1726885839,13149.526646399994,32715.96600642,53435.681882640005
2024-09-21,02:30:41.000,265,11064354,5605,0,1726885840,13149.519910089999,28562.81598606,53435.67489552001
2024-09-21,02:30:42.000,265,11064339,5845,0,1726885841,13149.519910089999,33638.87335167,53435.63995992
2024-09-21,02:30:43.000,265,11064339,5645,0,1726885842,13149.486228539994,29485.7444787,53435.62598568001
2024-09-21,02:30:44.000,265,11064307,5044,0,1726885843,13149.479492229999,27178.43734536,53435.63995992
2024-09-21,02:30:45.000,265,11064339,5565,0,1726885844,13149.452546989989,31793.079808559996,53435.584062960006
2024-09-21,02:30:46.000,265,11064308,5205,0,1726885845,13149.452546989989,31793.02341552,53435.61899856
2024-09-21,02:30:47.000,265,11064341,5725,0,1726885846,13149.47275591999,29485.800871739993,53435.63995992
2024-09-21,02:30:48.000,265,11064274,5125,0,1726885847,13149.466019609994,30408.722315249994,53435.70983112
2024-09-21,02:30:49.000,265,11064285,5605,0,1726885848,13149.49296484999,30408.81395394,53435.72380536001
2024-09-21,02:30:50.000,265,11064310,5085,0,1726885849,13149.452546989989,29485.822019130006,53435.5980372
2024-09-21,02:30:51.000,265,11064378,5005,0,1726885850,13149.445810679994,32254.614546180004,53435.632972800006
2024-09-21,02:30:52.000,265,11064344,5125,0,1726885851,13149.452546989989,24871.306440269997,53435.63995992
2024-09-21,02:30:53.000,265,11064312,5005,0,1726885852,13149.466019609994,29485.934805209996,53435.65393416001
2024-09-21,02:30:54.000,265,11064322,5205,0,1726885853,13149.398656509999,36407.884401749994,53435.62598568001
2024-09-21,02:30:55.000,265,11064356,5165,0,1726885854,13149.398656509999,31793.277184200007,53435.632972800006
2024-09-21,02:30:56.000,265,11064341,5565,0,1726885855,13149.425601749994,27178.698163170004,53435.63995992
2024-09-21,02:30:57.000,265,11064316,5405,0,1726885856,13149.391920199989,21179.71935405,53435.63995992
2024-09-21,02:30:58.000,265,11064293,5485,0,1726885857,13149.432338059989,26717.255064240002,53435.71681824
2024-09-21,02:30:59.000,265,11064354,5165,0,1726885858,13149.412129129989,32254.854216599997,53435.63995992
2024-09-21,02:31:00.000,265,11064291,5684,0,1726885859,13149.398656509999,28101.683048849998,53435.63995992
2024-09-21,02:31:01.000,265,11064289,5565,0,1726885860,13149.364974959994,34100.65480884,53435.70284400001
2024-09-21,02:31:02.000,265,11064356,5085,0,1726885861,13149.391920199989,29486.111033459994,53435.69585688
2024-09-21,02:31:03.000,265,11064361,5405,0,1726885862,13149.405392819994,33177.78270924,53435.64694704
2024-09-21,02:31:04.000,265,11064302,5005,0,1726885863,13149.385183889994,29486.096935199996,53435.681882640005
2024-09-21,02:31:05.000,265,11064332,5165,0,1726885864,13149.391920199989,27178.825047510007,53435.70284400001
2024-09-21,02:31:06.000,265,11064309,5325,0,1726885865,13149.364974959994,25332.996258750005,53435.69585688
2024-09-21,02:31:07.000,265,11064286,4925,0,1726885866,13149.324557099993,28563.224835600005,53435.67489552001
2024-09-21,02:31:08.000,265,11064321,5525,0,1726885867,13149.304348169993,28101.753540150006,53435.730792480004
2024-09-21,02:31:09.000,265,11064316,5205,0,1726885868,13149.324557099993,29947.624623690004,53435.6679084
2024-09-21,02:31:10.000,265,11064342,5365,0,1726885869,13149.297611859998,29947.65986934,53435.69585688
2024-09-21,02:31:11.000,265,11064293,5565,0,1726885870,13149.250457689988,26717.346702929994,53435.66092128
2024-09-21,02:31:12.000,265,11064316,5205,0,1726885871,13149.250457689988,30409.110017400002,53435.66092128
2024-09-21,02:31:13.000,265,11064313,5445,0,1726885872,13149.250457689988,26717.44539075,53435.681882640005
2024-09-21,02:31:14.000,265,11064330,5125,0,1726885873,13149.223512449993,31332.07375569,53435.62598568001
2024-09-21,02:31:15.000,265,11064341,5525,0,1726885874,13149.189830900003,34562.344627319995,53435.632972800006
2024-09-21,02:31:16.000,265,11064321,5884,0,1726885875,13149.223512449993,27178.88144055,53435.66092128
2024-09-21,02:31:17.000,265,11064307,5525,0,1726885876,13149.216776139998,28563.2953269,53435.63995992
2024-09-21,02:31:18.000,265,11064323,5605,0,1726885877,13149.236985069998,28101.859277099997,53435.72380536001
2024-09-21,02:31:19.000,265,11064313,5645,0,1726885878,13149.223512449993,29947.751508030007,53435.70284400001
2024-09-21,02:31:20.000,265,11064345,5684,0,1726885879,13149.189830900003,31793.636689830004,53435.70983112
2024-09-21,02:31:21.000,265,11064304,5285,0,1726885880,13149.156149349998,31793.608493310006,53435.68886976
2024-09-21,02:31:22.000,265,11064331,5525,0,1726885881,13149.122467799993,26256.108028770002,53435.681882640005
2024-09-21,02:31:23.000,265,11064292,5285,0,1726885882,13149.115731489997,32716.642722899996,53435.632972800006
2024-09-21,02:31:24.000,265,11064282,5085,0,1726885883,13149.142676729993,34101.06365837999,53435.68886976
2024-09-21,02:31:25.000,265,11064322,5285,0,1726885884,13149.156149349998,32716.677968549993,53435.62598568001
2024-09-21,02:31:26.000,265,11064297,5605,0,1726885885,13149.108995180002,30409.427228250002,53435.681882640005
2024-09-21,02:31:27.000,265,11064307,5525,0,1726885886,13149.088786250002,27640.627652070005,53435.60502432001
2024-09-21,02:31:28.000,265,11064291,5525,0,1726885887,13149.088786250002,28563.59843949,53435.55611448001
2024-09-21,02:31:29.000,265,11064299,5565,0,1726885888,13149.075313629997,28102.120094910002,53435.62598568001
2024-09-21,02:31:30.000,265,11064303,5605,0,1726885889,13149.068577320002,32716.74845985,53435.5980372
2024-09-21,02:31:31.000,265,11064299,5565,0,1726885890,13149.048368390002,25794.805912440002,53435.60502432001
2024-09-21,02:31:32.000,265,11064333,5605,0,1726885891,13149.075313629997,31793.897507639995,53435.632972800006
2024-09-21,02:31:33.000,265,11064289,5805,0,1726885892,13149.028159460002,25794.918698520007,53435.64694704
2024-09-21,02:31:34.000,265,11064288,5325,0,1726885893,13149.088786250002,31332.53194914,53435.64694704
2024-09-21,02:31:35.000,265,11064327,5605,0,1726885894,13149.055104699997,27640.775683800006,53435.68886976
2024-09-21,02:31:36.000,265,11064292,5285,0,1726885895,13149.034895769997,31793.98914633,53435.64694704
2024-09-21,02:31:37.000,265,11064306,5245,0,1726885896,13149.028159460002,25794.918698520007,53435.69585688
2024-09-21,02:31:38.000,265,11064240,5125,0,1726885897,13149.014686839997,32716.945835489998,53435.64694704
2024-09-21,02:31:39.000,265,11064334,5325,0,1726885898,13148.994477909997,29948.13921018,53435.65393416001
2024-09-21,02:31:40.000,265,11064335,5725,0,1726885899,13148.967532670002,27640.83207684,53435.68886976
2024-09-21,02:31:41.000,265,11064271,5725,0,1726885900,13148.940587429992,28102.254028380004,53435.6679084
2024-09-21,02:31:42.000,265,11064268,5125,0,1726885901,13148.933851119997,29948.15330844,53435.681882640005
2024-09-21,02:31:43.000,265,11064356,5165,0,1726885902,13148.933851119997,30409.540014330007,53435.681882640005
2024-09-21,02:31:44.000,265,11064246,5285,0,1726885903,13148.947323740002,27640.817978580002,53435.66092128
2024-09-21,02:31:45.000,265,11064292,5165,0,1726885904,13148.913642189997,34562.78872251,53435.64694704
2024-09-21,02:31:46.000,265,11064293,5645,0,1726885905,13148.913642189997,30871.124095859996,53435.681882640005
2024-09-21,02:31:47.000,265,11064322,5044,0,1726885906,13148.879960639992,32255.46044178,53435.70983112
2024-09-21,02:31:48.000,265,11064305,5525,0,1726885907,13148.900169569992,32255.48158917,53435.70284400001
2024-09-21,02:31:49.000,265,11064275,5605,0,1726885908,13148.893433259997,35947.223756249994,53435.70284400001
2024-09-21,02:31:50.000,265,11064311,5684,0,1726885909,13148.879960639992,26717.847191160006,53435.65393416001
2024-09-21,02:31:51.000,265,11064300,5085,0,1726885910,13148.906905880001,27179.311437480006,53435.64694704
2024-09-21,02:31:52.000,265,11064302,5445,0,1726885911,13148.879960639992,32255.488638299998,53435.66092128
2024-09-21,02:31:53.000,265,11064325,5725,0,1726885912,13148.839542779991,30871.124095859996,53435.68886976
2024-09-21,02:31:54.000,265,11064277,5565,0,1726885913,13148.819333849991,27179.417174429997,53435.70983112
2024-09-21,02:31:55.000,265,11064323,5445,0,1726885914,13148.839542779991,29025.24596319,53435.681882640005
2024-09-21,02:31:56.000,265,11064264,5044,0,1726885915,13148.805861230001,32255.587326120003,53435.681882640005
2024-09-21,02:31:57.000,265,11064275,5645,0,1726885916,13148.785652300001,29948.3083893,53435.69585688
2024-09-21,02:31:58.000,265,11064288,5085,0,1726885917,13148.74523444,27179.508813120003,53435.65393416001
2024-09-21,02:31:59.000,265,11064333,5605,0,1726885918,13148.758707059991,29486.787749940006,53435.70983112
2024-09-21,02:32:00.000,265,11064295,5725,0,1726885919,13148.718289199991,33178.55106441,53435.70284400001
2024-09-21,02:32:01.000,265,11064344,5285,0,1726885920,13148.711552889996,30871.24393107,53435.69585688
2024-09-21,02:32:02.000,265,11064270,5085,0,1726885921,13148.69808026999,31332.70112826,53435.63995992
2024-09-21,02:32:03.000,265,11064286,5205,0,1726885922,13148.711552889996,26718.044566800003,53435.62598568001
2024-09-21,02:32:04.000,265,11064297,5405,0,1726885923,13148.67787133999,30409.821979529996,53435.64694704
2024-09-21,02:32:05.000,265,11064276,5285,0,1726885924,13148.65766240999,31332.771619559993,53435.72380536001
2024-09-21,02:32:06.000,265,11064329,5525,0,1726885925,13148.650926099996,28563.91565034,53435.64694704
2024-09-21,02:32:07.000,265,11064333,5445,0,1726885926,13148.62398086,29025.37989666,53435.66092128
2024-09-21,02:32:08.000,265,11064273,5565,0,1726885927,13148.63745347999,26256.566222220004,53435.67489552001
2024-09-21,02:32:09.000,265,11064346,5205,0,1726885928,13148.590299309995,28563.901552080002,53435.63995992
2024-09-21,02:32:10.000,265,11064359,5725,0,1726885929,13148.583563,33639.965966820004,53435.65393416001
2024-09-21,02:32:11.000,265,11064312,5125,0,1726885930,13148.57682668999,27640.951912050004,53435.68886976
2024-09-21,02:32:12.000,265,11064336,5245,0,1726885931,13148.54314514,32255.559129600006,53435.70284400001
2024-09-21,02:32:13.000,265,11064275,5405,0,1726885932,13148.54314514,28102.338617939997,53435.632972800006
2024-09-21,02:32:14.000,265,11064252,5085,0,1726885933,13148.53640882999,30871.095899339998,53435.69585688
2024-09-21,02:32:15.000,265,11064293,5525,0,1726885934,13148.52293621,32255.537982210008,53435.62598568001
2024-09-21,02:32:16.000,265,11064340,5005,0,1726885935,13148.529672519995,26717.92473159,53435.53515312001
2024-09-21,02:32:17.000,265,11064287,5525,0,1726885936,13148.54314514,25795.024435469997,53435.65393416001
2024-09-21,02:32:18.000,265,11064358,5125,0,1726885937,13148.50272728,28102.30337229,53435.70284400001
2024-09-21,02:32:19.000,265,11064320,5125,0,1726885938,13148.50272728,30409.554112590005,53435.63995992
2024-09-21,02:32:20.000,265,11064331,5684,0,1726885939,13148.46230942,28563.76056948,53435.59105008
2024-09-21,02:32:21.000,265,11064320,5325,0,1726885940,13148.42189156,26717.91063333,53435.61899856
2024-09-21,02:32:22.000,265,11064336,5285,0,1726885941,13148.42189156,29948.14625931,53435.632972800006
2024-09-21,02:32:23.000,265,11064267,5605,0,1726885942,13148.39494631999,30409.652800409996,53435.65393416001
2024-09-21,02:32:24.000,265,11064281,5765,0,1726885943,13148.40168263,29486.70316038,53435.5980372
2024-09-21,02:32:25.000,265,11064291,5565,0,1726885944,13148.347792149994,27640.85322423,53435.59105008
2024-09-21,02:32:26.000,265,11064354,5085,0,1726885945,13148.347792149994,25794.99623895,53435.57008872
2024-09-21,02:32:27.000,265,11064297,5405,0,1726885946,13148.300637979999,29025.253012319998,53435.62598568001
2024-09-21,02:32:28.000,265,11064403,5365,0,1726885947,13148.266956429994,22564.73946558,53435.612011440004
2024-09-21,02:32:29.000,265,11064295,5605,0,1726885948,13148.31411059999,32255.559129600006,53435.5980372
2024-09-21,02:32:30.000,265,11064342,5085,0,1726885949,13148.266956429994,30871.117046729996,53435.61899856
2024-09-21,02:32:31.000,265,11064392,5165,0,1726885950,13148.280429049999,31794.087834150007,53435.64694704
2024-09-21,02:32:32.000,265,11064404,5044,0,1726885951,13148.233274879989,35485.808853840004,53435.57008872
2024-09-21,02:32:33.000,265,11064352,4965,0,1726885952,13148.25348380999,31794.15127632,53435.57707584001
2024-09-21,02:32:34.000,265,11064342,5125,0,1726885953,13148.165911779994,31332.68703,53435.54912736
2024-09-21,02:32:35.000,265,11064325,5725,0,1726885954,13148.152439159989,24872.173483260005,53435.57707584001
2024-09-21,02:32:36.000,265,11064343,5884,0,1726885955,13148.145702849994,29025.38694579,53435.60502432001
2024-09-21,02:32:37.000,265,11064345,5605,0,1726885956,13148.125493919993,32717.122063739997,53435.514191760005
2024-09-21,02:32:38.000,265,11064347,5765,0,1726885957,13148.132230229989,29486.787749940006,53435.52117888
2024-09-21,02:32:39.000,265,11064367,5525,0,1726885958,13148.071603439988,30871.258029329998,53435.53515312001
2024-09-21,02:32:40.000,265,11064359,5605,0,1726885959,13148.058130819998,28563.93679773,53435.54214024
2024-09-21,02:32:41.000,265,11064347,5605,0,1726885960,13148.044658199993,25795.123123290003,53435.528166
2024-09-21,02:32:42.000,265,11064418,5285,0,1726885961,13148.031185579988,30409.829028659995,53435.514191760005
2024-09-21,02:32:43.000,265,11064359,5405,0,1726885962,13148.024449269993,32717.164358520007,53435.52117888
2024-09-21,02:32:44.000,265,11064377,5605,0,1726885963,13147.997504029998,26718.08686158,53435.465281920006
2024-09-21,02:32:45.000,265,11064264,5325,0,1726885964,13148.010976649988,29486.99922384,53435.53515312001
2024-09-21,02:32:46.000,265,11064341,5684,0,1726885965,13148.017712959998,32255.79880002,53435.563101600004
2024-09-21,02:32:47.000,265,11064324,5005,0,1726885966,13147.997504029998,29948.428224510004,53435.465281920006
2024-09-21,02:32:48.000,265,11064342,5285,0,1726885967,13147.990767720003,29025.520879260002,53435.4932304
2024-09-21,02:32:49.000,265,11064337,5565,0,1726885968,13147.984031409993,28564.09187859,53435.45130768
2024-09-21,02:32:50.000,265,11064378,5165,0,1726885969,13147.963822479993,30409.94181474,53435.465281920006
2024-09-21,02:32:51.000,265,11064354,5285,0,1726885970,13147.936877239998,27179.663893980003,53435.48624328001
2024-09-21,02:32:52.000,265,11064318,5085,0,1726885971,13147.970558790003,30409.94181474,53435.43733344001
2024-09-21,02:32:53.000,265,11064364,5205,0,1726885972,13147.936877239998,27641.14223856,53435.43733344001
2024-09-21,02:32:54.000,265,11064302,5445,0,1726885973,13147.923404619993,29025.584321429997,53435.4932304
2024-09-21,02:32:55.000,265,11064300,5245,0,1726885974,13147.903195689993,31794.369799349995,53435.45130768
2024-09-21,02:32:56.000,265,11064311,5645,0,1726885975,13147.862777829992,28102.676976179995,53435.50021752
2024-09-21,02:32:57.000,265,11064289,5605,0,1726885976,13147.862777829992,29025.661861860004,53435.45130768
2024-09-21,02:32:58.000,265,11064333,5445,0,1726885977,13147.822359969992,31333.060633889996,53435.465281920006
2024-09-21,02:32:59.000,265,11064348,5085,0,1726885978,13147.822359969992,32256.003224789994,53435.45829480001
2024-09-21,02:33:00.000,265,11064347,5684,0,1726885979,13147.815623659997,24411.061693440002,53435.43034632
2024-09-21,02:33:01.000,265,11064349,5765,0,1726885980,13147.788678420002,33178.959913950006,53435.43034632
2024-09-21,02:33:02.000,265,11064360,4805,0,1726885981,13147.775205799997,31333.088830409994,53435.43034632
2024-09-21,02:33:03.000,265,11064360,5125,0,1726885982,13147.788678420002,32256.052568700004,53435.4233592
2024-09-21,02:33:04.000,265,11064374,5205,0,1726885983,13147.734787939997,30871.645731480006,53435.416372080006
2024-09-21,02:33:05.000,265,11064372,5165,0,1726885984,13147.714579009997,28564.275155969997,53435.45829480001
2024-09-21,02:33:06.000,265,11064307,5645,0,1726885985,13147.680897459992,28102.846155299994,53435.416372080006
2024-09-21,02:33:07.000,265,11064308,5245,0,1726885986,13147.613534359996,28102.846155299994,53435.38143648
2024-09-21,02:33:08.000,265,11064301,5485,0,1726885987,13147.627006980001,31333.1804691,53435.45130768
2024-09-21,02:33:09.000,265,11064335,5485,0,1726885988,13147.586589120001,24872.56118541,53435.444320560004
2024-09-21,02:33:10.000,265,11064328,4885,0,1726885989,13147.532698639996,33640.536946349996,53435.40938496001
2024-09-21,02:33:11.000,265,11064351,5684,0,1726885990,13147.539434949991,30871.72327191,53435.43034632
2024-09-21,02:33:12.000,265,11064322,5125,0,1726885991,13147.54617126,30410.216730810003,53435.38842360001
2024-09-21,02:33:13.000,265,11064326,5044,0,1726885992,13147.552907569996,32717.56615893,53435.40938496001
2024-09-21,02:33:14.000,265,11064386,5044,0,1726885993,13147.519226019991,33178.974012210005,53435.36746224001
2024-09-21,02:33:15.000,265,11064343,5605,0,1726885994,13147.499017089991,30871.624584089994,53435.38842360001
2024-09-21,02:33:16.000,265,11064329,5205,0,1726885995,13147.5057534,29487.274139910005,53435.4233592
2024-09-21,02:33:17.000,265,11064365,5485,0,1726885996,13147.499017089991,33179.05155264,53435.4233592
2024-09-21,02:33:18.000,265,11064349,5645,0,1726885997,13147.499017089991,29948.837074049996,53435.37444936
2024-09-21,02:33:19.000,265,11064352,5085,0,1726885998,13147.499017089991,29487.358729469997,53435.36047512
2024-09-21,02:33:20.000,265,11064370,5285,0,1726885999,13147.519226019991,28102.94484312,53435.40239784
2024-09-21,02:33:21.000,265,11064340,5125,0,1726886000,13147.492280779996,27180.044546999998,53435.353488
2024-09-21,02:33:22.000,265,11064335,5445,0,1726886001,13147.46533554,28564.458433349995,53435.37444936
2024-09-21,02:33:23.000,265,11064316,5125,0,1726886002,13147.40470875,28102.973039639997,53435.31855240001
2024-09-21,02:33:24.000,265,11064327,5645,0,1726886003,13147.40470875,30410.364762540004,53435.30457816
2024-09-21,02:33:25.000,265,11064364,4925,0,1726886004,13147.36429089,29025.964974450006,53435.31156528
2024-09-21,02:33:26.000,265,11064328,5085,0,1726886005,13147.350818269995,27641.544038969994,53435.33252664
2024-09-21,02:33:27.000,265,11064325,5365,0,1726886006,13147.310400409995,26718.636693720007,53435.26964256001
2024-09-21,02:33:28.000,265,11064375,5925,0,1726886007,13147.3036641,33640.713174599994,53435.353488
2024-09-21,02:33:29.000,265,11064353,5605,0,1726886008,13147.249773619995,29948.93576187,53435.33252664
2024-09-21,02:33:30.000,265,11064360,5044,0,1726886009,13147.249773619995,21181.00229571,53435.31855240001
2024-09-21,02:33:31.000,265,11064393,5605,0,1726886010,13147.290191479995,24872.751511919996,53435.31855240001
2024-09-21,02:33:32.000,265,11064334,5005,0,1726886011,13147.27671885999,25795.722299340006,53435.31855240001
2024-09-21,02:33:33.000,265,11064399,5684,0,1726886012,13147.25650992999,28564.528924650003,53435.38842360001
2024-09-21,02:33:34.000,265,11064395,5645,0,1726886013,13147.23630099999,31794.778648890002,53435.36047512
2024-09-21,02:33:35.000,265,11064345,5645,0,1726886014,13147.229564689995,27180.086841779994,53435.36047512
2024-09-21,02:33:36.000,265,11064370,5085,0,1726886015,13147.249773619995,24411.294314729996,53435.40938496001
2024-09-21,02:33:37.000,265,11064331,4885,0,1726886016,13147.229564689995,29487.47151555,53435.31855240001
2024-09-21,02:33:38.000,265,11064330,5405,0,1726886017,13147.17567420999,27180.129136560005,53435.30457816
2024-09-21,02:33:39.000,265,11064336,5325,0,1726886018,13147.16220159,29487.47856468,53435.248681200006
2024-09-21,02:33:40.000,265,11064375,5684,0,1726886019,13147.189146829995,27180.107989170006,53435.276629680004
2024-09-21,02:33:41.000,265,11064329,4805,0,1726886020,13147.17567420999,28564.493679000007,53435.29060392001
2024-09-21,02:33:42.000,265,11064372,5205,0,1726886021,13147.13525634999,29025.972023580005,53435.248681200006
2024-09-21,02:33:43.000,265,11064340,4325,0,1726886022,13147.168937899994,31333.307353440003,53435.297591040005
2024-09-21,02:33:44.000,265,11064355,5085,0,1726886023,13147.101574799999,29948.893467090005,53435.2836168
2024-09-21,02:33:45.000,265,11064364,5445,0,1726886024,13147.108311109994,27641.558137230008,53435.29060392001
2024-09-21,02:33:46.000,265,11064306,4285,0,1726886025,13147.11504741999,28564.458433349995,53435.24169408001
2024-09-21,02:33:47.000,265,11064322,5285,0,1726886026,13147.09483848999,28102.93779399,53435.26964256001
2024-09-21,02:33:48.000,265,11064302,5485,0,1726886027,13147.081365869999,30410.343615150006,53435.20675848
2024-09-21,02:33:49.000,265,11064317,5765,0,1726886028,13147.088102179994,25795.63770978,53435.24169408001
2024-09-21,02:33:50.000,265,11064310,5365,0,1726886029,13147.088102179994,27180.065694389996,53435.276629680004
2024-09-21,02:33:51.000,265,11064322,4525,0,1726886030,13147.09483848999,28564.465482479995,53435.25566832
2024-09-21,02:33:52.000,265,11064319,4885,0,1726886031,13147.061156939999,28564.458433349995,53435.19977136001
2024-09-21,02:33:53.000,265,11064259,5725,0,1726886032,13147.020739079999,35948.006209679996,53435.18579712
2024-09-21,02:33:54.000,265,11064343,5005,0,1726886033,13147.040948009999,29487.436269900005,53435.248681200006
2024-09-21,02:33:55.000,265,11064343,5044,0,1726886034,13147.007266459994,29948.928712740002,53435.13688728
2024-09-21,02:33:56.000,265,11064319,5684,0,1726886035,13147.014002769989,35948.027357069994,53435.15784864
2024-09-21,02:33:57.000,265,11064339,5765,0,1726886036,13147.014002769989,31794.764550630003,53435.07400320001
2024-09-21,02:33:58.000,265,11064301,5684,0,1726886037,13147.007266459994,30410.378860800003,53435.12291304001
2024-09-21,02:33:59.000,265,11064338,4445,0,1726886038,13146.987057529994,27641.565186360007,53435.17182288001
2024-09-21,02:34:00.000,265,11064321,6084,0,1726886039,13146.980321219999,32717.756485439997,53435.080990320006
2024-09-21,02:34:01.000,265,11064376,4245,0,1726886040,13146.966848599994,31333.34259909,53435.080990320006
2024-09-21,02:34:02.000,265,11064301,4765,0,1726886041,13146.966848599994,28103.057629200004,53435.16483576
2024-09-21,02:34:03.000,265,11064329,4765,0,1726886042,13146.939903359998,26257.116054359998,53435.1438744
2024-09-21,02:34:04.000,265,11064344,5285,0,1726886043,13146.939903359998,28564.57121943,53435.13688728
2024-09-21,02:34:05.000,265,11064285,4845,0,1726886044,13146.953375979989,28103.08582572,53435.1438744
2024-09-21,02:34:06.000,265,11064331,5085,0,1726886045,13146.906221809993,30410.491646880007,53435.13688728
2024-09-21,02:34:07.000,265,11064305,4925,0,1726886046,13146.859067639998,34102.212666570005,53435.17182288001
2024-09-21,02:34:08.000,265,11064352,5044,0,1726886047,13146.886012879993,28564.5641703,53435.17182288001
2024-09-21,02:34:09.000,265,11064325,5125,0,1726886048,13146.892749189989,28564.634661599994,53435.13688728
2024-09-21,02:34:10.000,265,11064310,5605,0,1726886049,13146.865803949993,29949.020351429994,53435.13688728
2024-09-21,02:34:11.000,265,11064361,5044,0,1726886050,13146.832122399988,29487.534957719996,53435.1438744
2024-09-21,02:34:12.000,265,11064330,4445,0,1726886051,13146.845595019993,25334.33559345,53435.10195168001
2024-09-21,02:34:13.000,265,11064337,5005,0,1726886052,13146.832122399988,28564.620563339995,53435.178810000005
2024-09-21,02:34:14.000,265,11064375,5845,0,1726886053,13146.825386089993,30410.491646880007,53435.06701608
2024-09-21,02:34:15.000,265,11064391,5085,0,1726886054,13146.859067639998,26257.23588957,53435.0390676
2024-09-21,02:34:16.000,265,11064387,4965,0,1726886055,13146.845595019993,28564.507777260005,53435.1438744
2024-09-21,02:34:17.000,265,11064356,4405,0,1726886056,13146.838858709998,26718.650791980006,53435.12291304001
2024-09-21,02:34:18.000,265,11064342,5525,0,1726886057,13146.845595019993,27641.565186360007,53435.1438744
2024-09-21,02:34:19.000,265,11064359,5684,0,1726886058,13146.865803949993,31333.34259909,53435.15086152001
2024-09-21,02:34:20.000,265,11064345,4805,0,1726886059,13146.859067639998,27641.600432010004,53435.15086152001
2024-09-21,02:34:21.000,265,11064361,5925,0,1726886060,13146.892749189989,32256.214698690004,53435.08797744
2024-09-21,02:34:22.000,265,11064365,5805,0,1726886061,13146.872540259988,30871.87835277,53435.15784864
2024-09-21,02:34:23.000,265,11064383,4685,0,1726886062,13146.872540259988,30871.85720538,53435.13688728
2024-09-21,02:34:24.000,265,11064368,5245,0,1726886063,13146.886012879993,33640.68497808,53435.07400320001
2024-09-21,02:34:25.000,265,11064388,4405,0,1726886064,13146.899485499998,25795.708201080008,53435.108938800004
2024-09-21,02:34:26.000,265,11064307,5765,0,1726886065,13146.892749189989,25795.722299340006,53435.09496456
2024-09-21,02:34:27.000,265,11064321,5005,0,1726886066,13146.906221809993,33640.72727286001,53435.15086152001
2024-09-21,02:34:28.000,265,11064407,4885,0,1726886067,13146.892749189989,29487.527908589997,53435.09496456
2024-09-21,02:34:29.000,265,11064425,4845,0,1726886068,13146.906221809993,30871.87130364,53435.09496456
2024-09-21,02:34:30.000,265,11064339,4765,0,1726886069,13146.906221809993,32717.777632829995,53435.129900160005
2024-09-21,02:34:31.000,265,11064338,4485,0,1726886070,13146.926430739994,29487.450368160004,53435.0390676
2024-09-21,02:34:32.000,265,11064338,5605,0,1726886071,13146.912958119989,30410.463450359995,53435.06701608
2024-09-21,02:34:33.000,265,11064373,4845,0,1726886072,13146.919694429998,27641.600432010004,53435.06701608
2024-09-21,02:34:34.000,265,11064300,5165,0,1726886073,13146.946639669994,32256.41912346,53435.11592592
2024-09-21,02:34:35.000,265,11064368,4685,0,1726886074,13146.919694429998,29026.148251830004,53435.060028960004
2024-09-21,02:34:36.000,265,11064349,4925,0,1726886075,13146.939903359998,30410.55508905,53435.04605472
2024-09-21,02:34:37.000,265,11064420,5125,0,1726886076,13146.926430739994,33640.868255459995,53435.080990320006
2024-09-21,02:34:38.000,265,11064355,5805,0,1726886077,13146.933167049989,28564.634661599994,53435.129900160005
2024-09-21,02:34:39.000,265,11064358,4605,0,1726886078,13146.912958119989,29487.64069467,53435.1438744
2024-09-21,02:34:40.000,265,11064359,4845,0,1726886079,13146.912958119989,29949.140186639997,53435.13688728
2024-09-21,02:34:41.000,265,11064306,4525,0,1726886080,13146.953375979989,32256.397976070002,53435.15784864
2024-09-21,02:34:42.000,265,11064346,5285,0,1726886081,13146.933167049989,31333.49767995,53435.108938800004
2024-09-21,02:34:43.000,265,11064303,5085,0,1726886082,13146.953375979989,24411.40710081,53435.11592592
2024-09-21,02:34:44.000,265,11064331,6084,0,1726886083,13146.960112289999,31794.919631490004,53435.12291304001
2024-09-21,02:34:45.000,265,11064326,5205,0,1726886084,13146.980321219999,32256.334533899993,53435.15784864
2024-09-21,02:34:46.000,265,11064325,4845,0,1726886085,13146.946639669994,33179.227780889996,53435.17182288001
2024-09-21,02:34:47.000,265,11064366,5565,0,1726886086,13147.000530149999,31794.827992799997,53435.108938800004
2024-09-21,02:34:48.000,265,11064350,4525,0,1726886087,13147.000530149999,27180.129136560005,53435.080990320006
2024-09-21,02:34:49.000,265,11064329,5605,0,1726886088,13147.020739079999,28103.036481810006,53435.15784864
2024-09-21,02:34:50.000,265,11064373,5845,0,1726886089,13147.047684319994,31794.764550630003,53435.129900160005
2024-09-21,02:34:51.000,265,11064334,4645,0,1726886090,13147.027475389994,32256.24994434,53435.2137456
2024-09-21,02:34:52.000,265,11064337,6165,0,1726886091,13147.007266459994,27180.143234820003,53435.1438744
2024-09-21,02:34:53.000,265,11064366,4285,0,1726886092,13147.03421169999,29026.01431836,53435.1438744
2024-09-21,02:34:54.000,265,11064352,5325,0,1726886093,13146.973584909989,26257.186545660006,53435.178810000005
2024-09-21,02:34:55.000,265,11064381,6084,0,1726886094,13147.027475389994,31794.79979628,53435.15784864
2024-09-21,02:34:56.000,265,11064330,5245,0,1726886095,13146.987057529994,32256.327484769994,53435.15086152001
2024-09-21,02:34:57.000,265,11064292,5285,0,1726886096,13146.987057529994,29948.978056649998,53435.2137456
2024-09-21,02:34:58.000,265,11064349,5725,0,1726886097,13146.960112289999,25795.771643250002,53435.13688728
2024-09-21,02:34:59.000,265,11064350,4445,0,1726886098,13146.980321219999,28564.521875520004,53435.13688728
2024-09-21,02:35:00.000,265,11064351,4885,0,1726886099,13146.980321219999,29949.013302299994,53435.22073272001
2024-09-21,02:35:01.000,265,11064403,5884,0,1726886100,13146.946639669994,31794.919631490004,53435.15784864
2024-09-21,02:35:02.000,265,11064361,4965,0,1726886101,13146.933167049989,35025.148208340004,53435.18579712
2024-09-21,02:35:03.000,265,11064359,5645,0,1726886102,13146.973584909989,29948.978056649998,53435.11592592
2024-09-21,02:35:04.000,265,11064355,5005,0,1726886103,13146.966848599994,26718.71423415,53435.08797744
2024-09-21,02:35:05.000,265,11064366,5285,0,1726886104,13147.03421169999,30871.913598419997,53435.13688728
2024-09-21,02:35:06.000,265,11064293,5565,0,1726886105,13147.061156939999,24872.772659309994,53435.13688728
2024-09-21,02:35:07.000,265,11064316,4925,0,1726886106,13147.040948009999,30871.850156250002,53435.13688728
2024-09-21,02:35:08.000,265,11064338,5165,0,1726886107,13147.067893249994,31794.877336710008,53435.108938800004
2024-09-21,02:35:09.000,265,11064285,4445,0,1726886108,13147.11504741999,26718.671939370004,53435.13688728
2024-09-21,02:35:10.000,265,11064337,5925,0,1726886109,13147.128520039994,25795.757544990003,53435.17182288001
2024-09-21,02:35:11.000,265,11064334,5245,0,1726886110,13147.101574799999,29487.48561381,53435.15784864
2024-09-21,02:35:12.000,265,11064328,5085,0,1726886111,13147.13525634999,34563.69806028,53435.17182288001
2024-09-21,02:35:13.000,265,11064333,5525,0,1726886112,13147.13525634999,29026.01431836,53435.15784864
2024-09-21,02:35:14.000,265,11064333,5485,0,1726886113,13147.189146829995,30871.948844069993,53435.17182288001
2024-09-21,02:35:15.000,265,11064365,5925,0,1726886114,13147.16220159,32256.320435639995,53435.17182288001
2024-09-21,02:35:16.000,265,11064348,5165,0,1726886115,13147.15546527999,27180.150283950003,53435.1438744
2024-09-21,02:35:17.000,265,11064342,5245,0,1726886116,13147.18241052,30410.42820471,53435.17182288001
2024-09-21,02:35:18.000,265,11064294,5125,0,1726886117,13147.18241052,32717.805829350007,53435.2137456
2024-09-21,02:35:19.000,265,11064332,5125,0,1726886118,13147.168937899994,29487.47856468,53435.19278424
2024-09-21,02:35:20.000,265,11064267,5485,0,1726886119,13147.15546527999,25334.258053020007,53435.13688728
2024-09-21,02:35:21.000,265,11064308,5165,0,1726886120,13147.19588313999,33640.748420250005,53435.15784864
2024-09-21,02:35:22.000,265,11064327,5605,0,1726886121,13147.17567420999,34563.662814630006,53435.20675848
2024-09-21,02:35:23.000,265,11064373,5445,0,1726886122,13147.16220159,27641.62862853,53435.19977136001
2024-09-21,02:35:24.000,265,11064320,5044,0,1726886123,13147.209355759995,29948.942811,53435.23470696
2024-09-21,02:35:25.000,265,11064273,5605,0,1726886124,13147.19588313999,33179.15024046,53435.19278424
2024-09-21,02:35:26.000,265,11064361,5445,0,1726886125,13147.16220159,32717.693043270003,53435.19278424
2024-09-21,02:35:27.000,265,11064333,5605,0,1726886126,13147.13525634999,33179.122043940006,53435.22073272001
2024-09-21,02:35:28.000,265,11064331,5365,0,1726886127,13147.15546527999,32717.685994140003,53435.16483576
2024-09-21,02:35:29.000,265,11064325,5485,0,1726886128,13147.108311109994,30410.301320369996,53435.178810000005
2024-09-21,02:35:30.000,265,11064345,5565,0,1726886129,13147.14199266,28564.472531609994,53435.19977136001
2024-09-21,02:35:31.000,265,11064311,5845,0,1726886130,13147.15546527999,29948.830024919997,53435.20675848
2024-09-21,02:35:32.000,265,11064289,5245,0,1726886131,13147.13525634999,29025.915630539996,53435.22073272001
2024-09-21,02:35:33.000,265,11064272,5245,0,1726886132,13147.168937899994,30410.280172979998,53435.24169408001
2024-09-21,02:35:34.000,265,11064333,5605,0,1726886133,13147.11504741999,24411.216774300003,53435.23470696
2024-09-21,02:35:35.000,265,11064359,5525,0,1726886134,13147.12178373,32256.137158259997,53435.17182288001
2024-09-21,02:35:36.000,265,11064322,5285,0,1726886135,13147.13525634999,27641.4805968,53435.178810000005
2024-09-21,02:35:37.000,265,11064328,5005,0,1726886136,13147.15546527999,31794.609469770003,53435.31156528
2024-09-21,02:35:38.000,265,11064327,5485,0,1726886137,13147.12178373,29025.831040980003,53435.18579712
2024-09-21,02:35:39.000,265,11064327,5645,0,1726886138,13147.128520039994,30871.73032104,53435.18579712
2024-09-21,02:35:40.000,265,11064319,5605,0,1726886139,13147.15546527999,29487.31643469,53435.19278424
2024-09-21,02:35:41.000,265,11064302,5285,0,1726886140,13147.168937899994,34563.41609508,53435.248681200006
2024-09-21,02:35:42.000,265,11064314,5125,0,1726886141,13147.16220159,23488.196642969997,53435.19278424
2024-09-21,02:35:43.000,265,11064354,5085,0,1726886142,13147.14199266,32717.55206067,53435.227719840004
2024-09-21,02:35:44.000,265,11064283,5485,0,1726886143,13147.148728969994,30871.631633220008,53435.19278424
2024-09-21,02:35:45.000,265,11064334,5085,0,1726886144,13147.128520039994,29025.809893590005,53435.20675848
2024-09-21,02:35:46.000,265,11064273,5565,0,1726886145,13147.12178373,31794.567174990007,53435.227719840004
2024-09-21,02:35:47.000,265,11064360,5085,0,1726886146,13147.11504741999,34101.881357460006,53435.248681200006
2024-09-21,02:35:48.000,265,11064367,5525,0,1726886147,13147.11504741999,29948.597403630003,53435.23470696
2024-09-21,02:35:49.000,265,11064340,5005,0,1726886148,13147.11504741999,28102.761565740002,53435.19977136001
2024-09-21,02:35:50.000,265,11064380,5085,0,1726886149,13147.067893249994,29487.112009920005,53435.18579712
2024-09-21,02:35:51.000,265,11064342,5245,0,1726886150,13147.061156939999,32717.305341119994,53435.16483576
2024-09-21,02:35:52.000,265,11064378,5044,0,1726886151,13147.067893249994,30871.504748880005,53435.26265544
2024-09-21,02:35:53.000,265,11064355,5605,0,1726886152,13147.07462955999,27641.219778989995,53435.29060392001
2024-09-21,02:35:54.000,265,11064334,5085,0,1726886153,13147.067893249994,32255.92568436,53435.16483576
2024-09-21,02:35:55.000,265,11064353,5845,0,1726886154,13147.040948009999,35024.69706402,53435.23470696
2024-09-21,02:35:56.000,265,11064372,5285,0,1726886155,13147.000530149999,27641.226828119994,53435.19977136001
2024-09-21,02:35:57.000,265,11064367,5565,0,1726886156,13147.03421169999,31794.419143260006,53435.20675848
2024-09-21,02:35:58.000,265,11064212,5044,0,1726886157,13147.03421169999,29025.605468819995,53435.19977136001
2024-09-21,02:35:59.000,265,11064339,5565,0,1726886158,13147.000530149999,31794.376848479995,53435.18579712
2024-09-21,02:36:00.000,265,11064402,5445,0,1726886159,13146.980321219999,30871.462454099994,53435.13688728
2024-09-21,02:36:01.000,265,11064375,5485,0,1726886160,13146.980321219999,29487.097911660007,53435.178810000005
2024-09-21,02:36:02.000,265,11064353,5765,0,1726886161,13146.987057529994,22103.585380980003,53435.22073272001
2024-09-21,02:36:03.000,265,11064319,5605,0,1726886162,13146.946639669994,26718.23489331,53435.17182288001
2024-09-21,02:36:04.000,265,11064344,4845,0,1726886163,13146.960112289999,30871.38491367,53435.19977136001
2024-09-21,02:36:05.000,265,11064372,5085,0,1726886164,13146.912958119989,30871.455404969995,53435.22073272001
2024-09-21,02:36:06.000,265,11064397,5645,0,1726886165,13146.939903359998,29948.421175380005,53435.2137456
2024-09-21,02:36:07.000,265,11064343,5405,0,1726886166,13146.899485499998,26718.206696790003,53435.19278424
2024-09-21,02:36:08.000,265,11064419,5485,0,1726886167,13146.912958119989,28564.049583810003,53435.227719840004
2024-09-21,02:36:09.000,265,11064364,5165,0,1726886168,13146.906221809993,28564.049583810003,53435.18579712
2024-09-21,02:36:10.000,265,11064334,5044,0,1726886169,13146.926430739994,29948.491666679998,53435.18579712
2024-09-21,02:36:11.000,265,11064365,5884,0,1726886170,13146.886012879993,29948.442322770003,53435.17182288001
2024-09-21,02:36:12.000,265,11064352,5285,0,1726886171,13146.859067639998,24410.857268670006,53435.178810000005
2024-09-21,02:36:13.000,265,11064371,5525,0,1726886172,13146.865803949993,33640.09285116001,53435.17182288001
2024-09-21,02:36:14.000,265,11064395,5645,0,1726886173,13146.825386089993,29487.0133221,53435.17182288001
2024-09-21,02:36:15.000,265,11064348,5085,0,1726886174,13146.791704539988,28564.007289030007,53435.15784864
2024-09-21,02:36:16.000,265,11064365,5325,0,1726886175,13146.778231919998,30409.807881269997,53435.13688728
2024-09-21,02:36:17.000,265,11064348,5044,0,1726886176,13146.771495610003,31794.235865880008,53435.13688728
2024-09-21,02:36:18.000,265,11064341,5445,0,1726886177,13146.717605129998,29025.485633610006,53435.16483576
2024-09-21,02:36:19.000,265,11064335,5845,0,1726886178,13146.683923579993,31332.778668690007,53435.15086152001
2024-09-21,02:36:20.000,265,11064383,5565,0,1726886179,13146.656978339997,27179.565206159998,53435.18579712
2024-09-21,02:36:21.000,265,11064332,5044,0,1726886180,13146.636769409997,27641.036501609997,53435.1438744
2024-09-21,02:36:22.000,265,11064316,5125,0,1726886181,13146.623296789992,27179.55815703,53435.17182288001
2024-09-21,02:36:23.000,265,11064375,5485,0,1726886182,13146.603087859992,29025.450387959994,53435.11592592
2024-09-21,02:36:24.000,265,11064433,5565,0,1726886183,13146.582878929992,29025.415142309997,53435.13688728
2024-09-21,02:36:25.000,265,11064399,4645,0,1726886184,13146.569406310002,25333.588385669995,53435.10195168001
2024-09-21,02:36:26.000,265,11064367,5044,0,1726886185,13146.542461069992,30409.821979529996,53435.060028960004
2024-09-21,02:36:27.000,265,11064324,4565,0,1726886186,13146.522252139992,25333.69412262,53435.15784864
2024-09-21,02:36:28.000,265,11064363,4805,0,1726886187,13146.495306899997,33640.064654639995,53435.13688728
2024-09-21,02:36:29.000,265,11064338,4405,0,1726886188,13146.475097969997,31332.764570429994,53435.129900160005
2024-09-21,02:36:30.000,265,11064378,4325,0,1726886189,13146.434680109996,28563.957945119997,53435.10195168001
2024-09-21,02:36:31.000,265,11064305,5884,0,1726886190,13146.414471179996,30871.293274979995,53435.129900160005
2024-09-21,02:36:32.000,265,11064380,5044,0,1726886191,13146.427943800001,28563.972043379996,53435.1438744
2024-09-21,02:36:33.000,265,11064313,5725,0,1726886192,13146.380789629991,27179.508813120003,53435.108938800004
2024-09-21,02:36:34.000,265,11064319,4645,0,1726886193,13146.380789629991,32717.08681809,53435.080990320006
2024-09-21,02:36:35.000,265,11064410,4645,0,1726886194,13146.353844389996,28102.437305760002,53435.01810624
2024-09-21,02:36:36.000,265,11064362,4565,0,1726886195,13146.340371769991,29948.29429104,53435.02509336
2024-09-21,02:36:37.000,265,11064413,4805,0,1726886196,13146.360580699991,26718.009321150006,53434.98317064001
2024-09-21,02:36:38.000,265,11064386,4445,0,1726886197,13146.313426529996,33640.00121247,53435.03208048001
2024-09-21,02:36:39.000,265,11064384,4485,0,1726886198,13146.279744979991,30409.730340840004,53435.04605472
2024-09-21,02:36:40.000,265,11064389,5765,0,1726886199,13146.32689915,24872.102991959997,53435.00413200001
2024-09-21,02:36:41.000,265,11064427,5005,0,1726886200,13146.299953909991,26717.981124629994,53435.01810624
2024-09-21,02:36:42.000,265,11064343,5605,0,1726886201,13146.293217599996,27640.930764660006,53435.08797744
2024-09-21,02:36:43.000,265,11064392,4325,0,1726886202,13146.252799739996,32255.509785689996,53434.95522216001
2024-09-21,02:36:44.000,265,11064353,5044,0,1726886203,13146.24606343,31332.630636960006,53435.00413200001
2024-09-21,02:36:45.000,265,11064355,5725,0,1726886204,13146.19890925999,29486.738406029996,53434.8993252
2024-09-21,02:36:46.000,265,11064350,5365,0,1726886205,13146.19890925999,31332.55309653,53434.913299440006
2024-09-21,02:36:47.000,265,11064376,5445,0,1726886206,13146.212381879996,30409.59640737,53434.94823504
2024-09-21,02:36:48.000,265,11064373,4765,0,1726886207,13146.20564557,30409.6034565,53434.92028656
2024-09-21,02:36:49.000,265,11064344,4925,0,1726886208,13146.212381879996,29948.118062790003,53434.9691964
2024-09-21,02:36:50.000,265,11064198,4365,0,1726886209,13146.23932711999,28563.75352035,53434.962209280005
2024-09-21,02:36:51.000,265,11064320,4325,0,1726886210,13146.20564557,32255.523883949994,53434.92727368
2024-09-21,02:36:52.000,265,11064338,5365,0,1726886211,13146.19890925999,24410.59645086,53434.93426080001
2024-09-21,02:36:53.000,265,11064222,5365,0,1726886212,13146.192172949995,26717.9035842,53434.99714488
2024-09-21,02:36:54.000,265,11064356,5125,0,1726886213,13146.20564557,29486.69611125,53434.892338080004
2024-09-21,02:36:55.000,265,11064358,5285,0,1726886214,13146.2258545,27640.83207684,53434.941247920004
2024-09-21,02:36:56.000,265,11064332,5525,0,1726886215,13146.18543664,33639.93072117001,53434.913299440006
2024-09-21,02:36:57.000,265,11064337,5565,0,1726886216,13146.19890925999,30871.173439770006,53434.8993252
2024-09-21,02:36:58.000,265,11064378,5044,0,1726886217,13146.18543664,25794.968042430002,53434.941247920004
2024-09-21,02:36:59.000,265,11064328,4885,0,1726886218,13146.20564557,31794.059637629995,53434.90631232001
2024-09-21,02:37:00.000,265,11064371,5725,0,1726886219,13146.192172949995,24872.145286740008,53434.913299440006
2024-09-21,02:37:01.000,265,11064390,5205,0,1726886220,13146.212381879996,26256.523927439994,53434.87137672
2024-09-21,02:37:02.000,265,11064379,5725,0,1726886221,13146.23932711999,25795.080828510007,53434.85740248
2024-09-21,02:37:03.000,265,11064369,5525,0,1726886222,13146.21911818999,28563.901552080002,53434.8993252
2024-09-21,02:37:04.000,265,11064332,5445,0,1726886223,13146.21911818999,27179.515862250002,53434.85740248
2024-09-21,02:37:05.000,265,11064385,5884,0,1726886224,13146.21911818999,28102.430256630003,53434.86438960001
2024-09-21,02:37:06.000,265,11064363,5765,0,1726886225,13146.21911818999,22564.859300790005,53434.85740248
2024-09-21,02:37:07.000,265,11064353,5684,0,1726886226,13146.19890925999,32717.107965479998,53434.85740248
2024-09-21,02:37:08.000,265,11064348,5285,0,1726886227,13146.212381879996,29025.422191439997,53434.85041536
2024-09-21,02:37:09.000,265,11064352,4885,0,1726886228,13146.15849139999,31794.214718489995,53434.85740248
2024-09-21,02:37:10.000,265,11064349,5925,0,1726886229,13146.15849139999,35024.506737510004,53434.87137672
2024-09-21,02:37:11.000,265,11064378,5365,0,1726886230,13146.17870032999,27641.00830509,53434.913299440006
2024-09-21,02:37:12.000,265,11064363,5884,0,1726886231,13146.151755089995,29948.3083893,53434.90631232001
2024-09-21,02:37:13.000,265,11064416,5325,0,1726886232,13146.171964019995,31794.257013270006,53434.83644112001
2024-09-21,02:37:14.000,265,11064350,5565,0,1726886233,13146.18543664,30409.793783009998,53434.85041536
2024-09-21,02:37:15.000,265,11064353,5725,0,1726886234,13146.23932711999,28102.46550228,53434.892338080004
2024-09-21,02:37:16.000,265,11064383,5725,0,1726886235,13146.21911818999,29948.357733209996,53434.892338080004
2024-09-21,02:37:17.000,265,11064197,5805,0,1726886236,13146.25953604999,32717.185505910005,53434.86438960001
2024-09-21,02:37:18.000,265,11064385,5805,0,1726886237,13146.24606343,30871.258029329998,53434.86438960001
2024-09-21,02:37:19.000,265,11064359,5085,0,1726886238,13146.23932711999,29025.37284753,53434.83644112001
2024-09-21,02:37:20.000,265,11064317,5684,0,1726886239,13146.273008669996,25333.715270009998,53434.794518400005
2024-09-21,02:37:21.000,265,11064357,5605,0,1726886240,13146.299953909991,29486.83004472,53434.85041536
2024-09-21,02:37:22.000,265,11064325,5765,0,1726886241,13146.340371769991,26256.559173090005,53434.87836384
2024-09-21,02:37:23.000,265,11064347,5805,0,1726886242,13146.380789629991,34562.97199989,53434.87137672
2024-09-21,02:37:24.000,265,11064357,5285,0,1726886243,13146.407734870001,28102.437305760002,53434.83644112001
2024-09-21,02:37:25.000,265,11064346,5165,0,1726886244,13146.448152730001,29486.808897330004,53434.892338080004
2024-09-21,02:37:26.000,265,11064351,5684,0,1726886245,13146.434680109996,30409.793783009998,53434.92028656
2024-09-21,02:37:27.000,265,11064360,5165,0,1726886246,13146.468361660001,27179.515862250002,53434.92028656
2024-09-21,02:37:28.000,265,11064367,5565,0,1726886247,13146.488570590001,29486.886437759997,53434.92028656
2024-09-21,02:37:29.000,265,11064376,5205,0,1726886248,13146.535724759997,31332.84915999,53434.962209280005
2024-09-21,02:37:30.000,265,11064204,4325,0,1726886249,13146.535724759997,26256.728352210004,53434.97618352
2024-09-21,02:37:31.000,265,11064313,5044,0,1726886250,13146.535724759997,30871.441306709996,53434.941247920004
2024-09-21,02:37:32.000,265,11064373,4725,0,1726886251,13146.522252139992,28564.162369890008,53434.94823504
2024-09-21,02:37:33.000,265,11064355,4605,0,1726886252,13146.576142619997,26718.22784418,53434.95522216001
2024-09-21,02:37:34.000,265,11064353,4925,0,1726886253,13146.562669999992,27179.818974840004,53434.93426080001
2024-09-21,02:37:35.000,265,11064407,5884,0,1726886254,13146.596351549997,27641.240926380007,53434.98317064001
2024-09-21,02:37:36.000,265,11064372,4365,0,1726886255,13146.562669999992,32255.93978262,53434.95522216001
2024-09-21,02:37:37.000,265,11064395,5925,0,1726886256,13146.623296789992,32255.96093001,53434.92028656
2024-09-21,02:37:38.000,265,11064339,5365,0,1726886257,13146.650242030002,26718.340630260005,53434.95522216001
2024-09-21,02:37:39.000,265,11064387,4925,0,1726886258,13146.683923579993,25795.383941099994,53434.99714488
2024-09-21,02:37:40.000,265,11064383,4605,0,1726886259,13146.710868820002,30871.518847140003,53434.97618352
2024-09-21,02:37:41.000,265,11064346,4685,0,1726886260,13146.724341439993,34101.78971877,53434.962209280005
2024-09-21,02:37:42.000,265,11064322,5245,0,1726886261,13146.758022989998,29487.104960790006,53435.011119120005
2024-09-21,02:37:43.000,265,11064381,4765,0,1726886262,13146.825386089993,27179.783729190007,53434.9691964
2024-09-21,02:37:44.000,265,11064341,5525,0,1726886263,13146.872540259988,29025.633665340007,53435.011119120005
2024-09-21,02:37:45.000,265,11064393,4845,0,1726886264,13146.912958119989,30409.991158649995,53434.962209280005
2024-09-21,02:37:46.000,265,11064357,4925,0,1726886265,13146.926430739994,28564.09187859,53434.9691964
2024-09-21,02:37:47.000,265,11064389,4765,0,1726886266,13146.980321219999,32717.284193729996,53435.04605472
2024-09-21,02:37:48.000,265,11064352,4485,0,1726886267,13146.987057529994,30410.019355170007,53435.07400320001
2024-09-21,02:37:49.000,265,11064353,5405,0,1726886268,13147.000530149999,33178.83302961,53435.08797744
2024-09-21,02:37:50.000,265,11064357,5725,0,1726886269,13147.061156939999,29948.555108850007,53435.0390676
2024-09-21,02:37:51.000,265,11064347,4965,0,1726886270,13147.07462955999,27179.762581799994,53435.108938800004
2024-09-21,02:37:52.000,265,11064336,4365,0,1726886271,13147.09483848999,32255.96093001,53435.09496456
2024-09-21,02:37:53.000,265,11064324,5085,0,1726886272,13147.07462955999,34563.303308999995,53435.06701608
2024-09-21,02:37:54.000,265,11064283,4885,0,1726886273,13147.108311109994,30871.596387569996,53435.15784864
2024-09-21,02:37:55.000,265,11064392,4045,0,1726886274,13147.12178373,29487.196599479998,53435.129900160005
2024-09-21,02:37:56.000,265,11064359,4685,0,1726886275,13147.148728969994,29487.224795999995,53435.10195168001
2024-09-21,02:37:57.000,265,11064356,4965,0,1726886276,13147.13525634999,35486.295243810004,53435.15086152001
2024-09-21,02:37:58.000,265,11064389,4885,0,1726886277,13147.13525634999,25795.510825439997,53435.16483576
2024-09-21,02:37:59.000,265,11064358,4925,0,1726886278,13147.16220159,24872.575283669998,53435.22073272001
2024-09-21,02:38:00.000,265,11064285,5125,0,1726886279,13147.17567420999,31794.609469770003,53435.16483576
2024-09-21,02:38:01.000,265,11064348,5205,0,1726886280,13147.21609206999,30871.70917365,53435.20675848
2024-09-21,02:38:02.000,265,11064382,4525,0,1726886281,13147.249773619995,29025.823991850004,53435.227719840004
2024-09-21,02:38:03.000,265,11064340,4125,0,1726886282,13147.26324624,28564.331549010007,53435.20675848
2024-09-21,02:38:04.000,265,11064295,5125,0,1726886283,13147.290191479995,30871.70212452,53435.22073272001
2024-09-21,02:38:05.000,265,11064363,4725,0,1726886284,13147.32387303,32717.594355449997,53435.24169408001
2024-09-21,02:38:06.000,265,11064386,5285,0,1726886285,13147.37776350999,28564.331549010007,53435.23470696
2024-09-21,02:38:07.000,265,11064310,4645,0,1726886286,13147.43839029999,29948.78068101,53435.248681200006
2024-09-21,02:38:08.000,265,11064311,5565,0,1726886287,13147.44512661,32256.144207389996,53435.227719840004
2024-09-21,02:38:09.000,265,11064338,4365,0,1726886288,13147.472071849996,29487.386925989995,53435.25566832
2024-09-21,02:38:10.000,265,11064414,4365,0,1726886289,13147.499017089991,25334.124119550004,53435.20675848
2024-09-21,02:38:11.000,265,11064397,5005,0,1726886290,13147.5057534,27180.072743519995,53435.25566832
2024-09-21,02:38:12.000,265,11064342,5165,0,1726886291,13147.52596233,30410.378860800003,53435.24169408001
2024-09-21,02:38:13.000,265,11064365,5725,0,1726886292,13147.552907569996,30871.906549289997,53435.26265544
2024-09-21,02:38:14.000,265,11064362,5085,0,1726886293,13147.532698639996,31794.835041929997,53435.30457816
2024-09-21,02:38:15.000,265,11064307,5725,0,1726886294,13147.552907569996,34102.219715700005,53435.26265544
2024-09-21,02:38:16.000,265,11064294,4245,0,1726886295,13147.559643879991,24411.385953420002,53435.33252664
2024-09-21,02:38:17.000,265,11064309,5684,0,1726886296,13147.54617126,27641.670923309997,53435.38143648
2024-09-21,02:38:18.000,265,11064306,4285,0,1726886297,13147.573116499996,26718.848167620003,53435.40239784
2024-09-21,02:38:19.000,265,11064290,4925,0,1726886298,13147.573116499996,30410.597383829998,53435.4233592
2024-09-21,02:38:20.000,265,11064284,5285,0,1726886299,13147.492280779996,22565.691098130003,53435.395410720004
2024-09-21,02:38:21.000,265,11064281,5684,0,1726886300,13147.5057534,28103.367790920005,53435.395410720004
2024-09-21,02:38:22.000,265,11064306,4925,0,1726886301,13147.519226019991,29949.344611409993,53435.444320560004
2024-09-21,02:38:23.000,265,11064343,5645,0,1726886302,13147.48554447,30410.808857729993,53435.45829480001
2024-09-21,02:38:24.000,265,11064350,4845,0,1726886303,13147.492280779996,29026.387922249996,53435.38143648
2024-09-21,02:38:25.000,265,11064355,5645,0,1726886304,13147.472071849996,28103.452380479997,53435.43034632
2024-09-21,02:38:26.000,265,11064363,5485,0,1726886305,13147.47880815999,29026.33857834,53435.416372080006
2024-09-21,02:38:27.000,265,11064341,4645,0,1726886306,13147.472071849996,32256.715186920002,53435.38842360001
2024-09-21,02:38:28.000,265,11064332,4845,0,1726886307,13147.499017089991,31333.793743410002,53435.43733344001
2024-09-21,02:38:29.000,265,11064319,5645,0,1726886308,13147.5057534,32718.144187590005,53435.36047512
2024-09-21,02:38:30.000,265,11064324,5085,0,1726886309,13147.54617126,29026.373823989998,53435.416372080006
2024-09-21,02:38:31.000,265,11064403,5605,0,1726886310,13147.5057534,28564.860233760002,53435.465281920006
2024-09-21,02:38:32.000,265,11064345,5725,0,1726886311,13147.552907569996,29026.34562747,53435.48624328001
2024-09-21,02:38:33.000,265,11064330,4965,0,1726886312,13147.559643879991,31333.709153849995,53435.59105008
2024-09-21,02:38:34.000,265,11064366,5044,0,1726886313,13147.573116499996,29487.781677270003,53435.47925616
2024-09-21,02:38:35.000,265,11064357,5684,0,1726886314,13147.566380190001,27641.931741120003,53435.47925616
2024-09-21,02:38:36.000,265,11064405,5605,0,1726886315,13147.573116499996,28103.445331349998,53435.50021752
2024-09-21,02:38:37.000,265,11064372,5205,0,1726886316,13147.606798050001,29487.908561610006,53435.514191760005
2024-09-21,02:38:38.000,265,11064434,4925,0,1726886317,13147.566380190001,30872.37179187,53435.4932304
2024-09-21,02:38:39.000,265,11064376,5285,0,1726886318,13147.579852809991,30872.442283170007,53435.54214024
2024-09-21,02:38:40.000,265,11064383,5605,0,1726886319,13147.586589120001,33641.30530152,53435.54214024
2024-09-21,02:38:41.000,265,11064324,5125,0,1726886320,13147.573116499996,26719.257017159995,53435.50021752
2024-09-21,02:38:42.000,265,11064336,5125,0,1726886321,13147.620270669991,32256.940759079996,53435.584062960006
2024-09-21,02:38:43.000,265,11064412,5085,0,1726886322,13147.566380190001,28565.21269026,53435.57707584001
2024-09-21,02:38:44.000,265,11064404,5125,0,1726886323,13147.593325429996,26257.856213010004,53435.54912736
2024-09-21,02:38:45.000,265,11064337,5565,0,1726886324,13147.532698639996,29949.654773129994,53435.584062960006
2024-09-21,02:38:46.000,265,11064362,4925,0,1726886325,13147.566380190001,29488.204625069993,53435.60502432001
2024-09-21,02:38:47.000,265,11064430,4365,0,1726886326,13147.539434949991,26719.419147149994,53435.563101600004
2024-09-21,02:38:48.000,265,11064365,5725,0,1726886327,13147.532698639996,24412.04152251,53435.584062960006
2024-09-21,02:38:49.000,265,11064388,5325,0,1726886328,13147.52596233,28565.37482025,53435.60502432001
2024-09-21,02:38:50.000,265,11064360,5325,0,1726886329,13147.519226019991,28565.38186938,53435.52117888
2024-09-21,02:38:51.000,265,11064365,5845,0,1726886330,13147.539434949991,27642.46042587,53435.65393416001
2024-09-21,02:38:52.000,265,11064365,5925,0,1726886331,13147.593325429996,37333.421072490004,53435.63995992
2024-09-21,02:38:53.000,265,11064374,5005,0,1726886332,13147.573116499996,30872.801788800003,53435.54214024
2024-09-21,02:38:54.000,265,11064364,5085,0,1726886333,13147.593325429996,28565.466458940005,53435.65393416001
2024-09-21,02:38:55.000,265,11064374,5085,0,1726886334,13147.573116499996,30872.787690540004,53435.6679084
2024-09-21,02:38:56.000,265,11064441,5565,0,1726886335,13147.606798050001,29949.887394420002,53435.70983112
2024-09-21,02:38:57.000,265,11064380,5205,0,1726886336,13147.627006980001,29026.9870983,53435.65393416001
2024-09-21,02:38:58.000,265,11064421,5565,0,1726886337,13147.613534359996,28104.0445074,53435.65393416001
2024-09-21,02:38:59.000,265,11064356,5085,0,1726886338,13147.586589120001,29488.472492009998,53435.66092128
2024-09-21,02:39:00.000,265,11064344,5044,0,1726886339,13147.633743289996,27642.629604989997,53435.681882640005
2024-09-21,02:39:01.000,265,11064424,5285,0,1726886340,13147.606798050001,25335.28017687,53435.72380536001
2024-09-21,02:39:02.000,265,11064370,5044,0,1726886341,13147.566380190001,29027.099884380004,53435.69585688
2024-09-21,02:39:03.000,265,11064425,5725,0,1726886342,13147.586589120001,28104.185490000003,53435.70284400001
2024-09-21,02:39:04.000,265,11064414,5125,0,1726886343,13147.586589120001,30411.598360289994,53435.75874096
2024-09-21,02:39:05.000,265,11064406,5125,0,1726886344,13147.573116499996,27642.728292810003,53435.82861216
2024-09-21,02:39:06.000,265,11064405,5445,0,1726886345,13147.552907569996,30411.605409419994,53435.77271520001
2024-09-21,02:39:07.000,265,11064361,4725,0,1726886346,13147.532698639996,27642.791734979997,53435.82861216
2024-09-21,02:39:08.000,265,11064369,5605,0,1726886347,13147.499017089991,31334.653737269997,53435.82861216
2024-09-21,02:39:09.000,265,11064417,5525,0,1726886348,13147.54617126,26258.398996019998,53435.84258640001
2024-09-21,02:39:10.000,265,11064390,5205,0,1726886349,13147.532698639996,30873.245883990006,53435.8076508
2024-09-21,02:39:11.000,265,11064361,5445,0,1726886350,13147.532698639996,29027.339554799997,53435.79367656001
2024-09-21,02:39:12.000,265,11064332,5005,0,1726886351,13147.586589120001,25335.60443685,53435.779702320004
2024-09-21,02:39:13.000,265,11064386,5005,0,1726886352,13147.586589120001,25797.08278143,53435.730792480004
2024-09-21,02:39:14.000,265,11064394,5125,0,1726886353,13147.539434949991,28104.467455200007,53435.74476672001
2024-09-21,02:39:15.000,265,11064432,5285,0,1726886354,13147.593325429996,29950.416079169998,53435.76572808
2024-09-21,02:39:16.000,265,11064441,5725,0,1726886355,13147.586589120001,25335.653780759996,53435.800663680006
2024-09-21,02:39:17.000,265,11064400,5125,0,1726886356,13147.633743289996,29027.536930439994,53435.82861216
2024-09-21,02:39:18.000,265,11064411,5965,0,1726886357,13147.627006980001,33642.27808146,53435.84258640001
2024-09-21,02:39:19.000,265,11064391,5565,0,1726886358,13147.687633770001,28565.98809456,53435.86354776
2024-09-21,02:39:20.000,265,11064388,5044,0,1726886359,13147.674161149997,24412.711189859998,53435.849573520005
2024-09-21,02:39:21.000,265,11064378,5044,0,1726886360,13147.714579009997,32719.31434317,53435.84258640001
2024-09-21,02:39:22.000,265,11064392,5085,0,1726886361,13147.734787939997,30873.436210500004,53435.82162504001
2024-09-21,02:39:23.000,265,11064424,4885,0,1726886362,13147.795414729997,31334.851112909993,53435.82861216
2024-09-21,02:39:24.000,265,11064409,5325,0,1726886363,13147.808887350002,25797.153272730007,53435.82162504001
2024-09-21,02:39:25.000,265,11064433,5445,0,1726886364,13147.876250449997,29027.543979570008,53435.86354776
2024-09-21,02:39:26.000,265,11064455,5245,0,1726886365,13147.889723070002,29027.529881309994,53435.91245760001
2024-09-21,02:39:27.000,265,11064399,5765,0,1726886366,13147.916668309997,25797.209665770002,53435.898483360004
2024-09-21,02:39:28.000,265,11064452,5125,0,1726886367,13147.923404619993,26720.222747969994,53435.88450912
2024-09-21,02:39:29.000,265,11064460,5245,0,1726886368,13147.943613549993,29027.579225220004,53435.91245760001
2024-09-21,02:39:30.000,265,11064413,5725,0,1726886369,13148.024449269993,31796.505685740005,53435.898483360004
2024-09-21,02:39:31.000,265,11064422,5165,0,1726886370,13148.024449269993,26720.222747969994,53435.90547048
2024-09-21,02:39:32.000,265,11064415,5365,0,1726886371,13147.984031409993,33642.39086754,53435.96136744001
2024-09-21,02:39:33.000,265,11064358,5005,0,1726886372,13147.990767720003,26720.3002884,53435.97534168
2024-09-21,02:39:34.000,265,11064417,5725,0,1726886373,13148.078339749998,26258.83604208,53435.968354560006
2024-09-21,02:39:35.000,265,11064384,5125,0,1726886374,13148.112021299989,33642.524801010004,53436.0522
2024-09-21,02:39:36.000,265,11064428,5044,0,1726886375,13148.112021299989,27643.292223209995,53436.05918712001
2024-09-21,02:39:37.000,265,11064333,5645,0,1726886376,13148.172648089989,26720.398976220007,53436.08014848001
2024-09-21,02:39:38.000,265,11064373,5525,0,1726886377,13148.172648089989,27643.362714510004,53436.04521288
2024-09-21,02:39:39.000,265,11064386,5125,0,1726886378,13148.199593329999,30412.253929380007,53436.05918712001
2024-09-21,02:39:40.000,265,11064377,5485,0,1726886379,13148.172648089989,28566.389894969994,53436.0522
2024-09-21,02:39:41.000,265,11064409,5405,0,1726886380,13148.179384399999,30412.373764589996,53436.0522
2024-09-21,02:39:42.000,265,11064380,5245,0,1726886381,13148.179384399999,26259.075712499995,53436.115084080004
2024-09-21,02:39:43.000,265,11064406,5205,0,1726886382,13148.192857019989,26720.610450120002,53436.05918712001
2024-09-21,02:39:44.000,265,11064406,5205,0,1726886383,13148.226538569994,37796.12596569001,53436.17098104
2024-09-21,02:39:45.000,265,11064395,5525,0,1726886384,13148.266956429994,29028.079713450003,53436.10110984
2024-09-21,02:39:46.000,265,11064411,5565,0,1726886385,13148.226538569994,28105.130073420005,53436.14303256
2024-09-21,02:39:47.000,265,11064409,5725,0,1726886386,13148.240011189999,31335.478485479995,53436.10809696001
2024-09-21,02:39:48.000,265,11064397,5525,0,1726886387,13148.25348380999,29489.600352809997,53436.184955280005
2024-09-21,02:39:49.000,265,11064428,5205,0,1726886388,13148.240011189999,30874.09882872,53436.184955280005
2024-09-21,02:39:50.000,265,11064377,5645,0,1726886389,13148.29390166999,31797.020272230002,53436.16399392
2024-09-21,02:39:51.000,265,11064376,5245,0,1726886390,13148.300637979999,28105.235810369995,53436.1919424
2024-09-21,02:39:52.000,265,11064373,5725,0,1726886391,13148.307374289994,28566.693007559996,53436.15700680001
2024-09-21,02:39:53.000,265,11064361,5405,0,1726886392,13148.307374289994,30874.141123499998,53436.14303256
2024-09-21,02:39:54.000,265,11064384,5205,0,1726886393,13148.33431952999,27643.835006220004,53436.19892952
2024-09-21,02:39:55.000,265,11064394,4925,0,1726886394,13148.347792149994,27643.799760570007,53436.19892952
2024-09-21,02:39:56.000,265,11064412,5165,0,1726886395,13148.368001079994,26720.828973149997,53436.17796816001
2024-09-21,02:39:57.000,265,11064351,5565,0,1726886396,13148.388210009995,27182.300268599996,53436.184955280005
2024-09-21,02:39:58.000,265,11064391,5565,0,1726886397,13148.40168263,29489.74838454,53436.21989088
2024-09-21,02:39:59.000,265,11064416,5085,0,1726886398,13148.41515524999,27182.342563380007,53436.282774960004
2024-09-21,02:40:00.000,265,11064465,5445,0,1726886399,13148.45557310999,27643.827957090005,53436.28976208
2024-09-21,02:40:01.000,265,11064368,5165,0,1726886400,13148.448836799995,31335.711106770003,53436.27578784001
2024-09-21,02:40:02.000,265,11064433,5884,0,1726886401,13148.46230942,29489.818875840007,53436.303736320006
2024-09-21,02:40:03.000,265,11064397,5325,0,1726886402,13148.49599096999,28566.833990159997,53436.3316848
2024-09-21,02:40:04.000,265,11064376,5245,0,1726886403,13148.509463589995,26720.913562710004,53436.303736320006
2024-09-21,02:40:05.000,265,11064389,5765,0,1726886404,13148.53640882999,34104.616419900005,53436.29674920001
2024-09-21,02:40:06.000,265,11064423,5725,0,1726886405,13148.54314514,26720.95585749,53436.33867192
2024-09-21,02:40:07.000,265,11064400,5285,0,1726886406,13148.529672519995,29028.333482129994,53436.34565904001
2024-09-21,02:40:08.000,265,11064417,5605,0,1726886407,13148.529672519995,26720.94880836,53436.31072344
2024-09-21,02:40:09.000,265,11064406,5005,0,1726886408,13148.56335407,28566.939727110002,53436.33867192
2024-09-21,02:40:10.000,265,11064391,5805,0,1726886409,13148.56335407,28105.426136880007,53436.401556000004
2024-09-21,02:40:11.000,265,11064430,5245,0,1726886410,13148.549881449995,30874.408990440003,53436.41553024001
2024-09-21,02:40:12.000,265,11064415,5605,0,1726886411,13148.56335407,25336.549020270002,53436.40854312
2024-09-21,02:40:13.000,265,11064460,4165,0,1726886412,13148.549881449995,27182.554037280002,53436.41553024001
2024-09-21,02:40:14.000,265,11064380,5085,0,1726886413,13148.529672519995,29951.50869432,53436.49238856001
2024-09-21,02:40:15.000,265,11064402,5165,0,1726886414,13148.570090379995,30874.408990440003,53436.401556000004
2024-09-21,02:40:16.000,265,11064452,4925,0,1726886415,13148.56335407,26259.6396429,53436.401556000004
2024-09-21,02:40:17.000,265,11064433,5485,0,1726886416,13148.52293621,33181.8853029,53436.40854312
2024-09-21,02:40:18.000,265,11064396,5125,0,1726886417,13148.54314514,28105.616463390004,53436.40854312
2024-09-21,02:40:19.000,265,11064387,5485,0,1726886418,13148.50272728,31335.978973710007,53436.41553024001
2024-09-21,02:40:20.000,265,11064397,5605,0,1726886419,13148.509463589995,28567.10890623,53436.40854312
2024-09-21,02:40:21.000,265,11064348,5205,0,1726886420,13148.51619989999,29490.030349740002,53436.41553024001
2024-09-21,02:40:22.000,265,11064378,5044,0,1726886421,13148.52293621,33181.93464681,53436.42950448
2024-09-21,02:40:23.000,265,11064414,5205,0,1726886422,13148.51619989999,31335.971924579993,53436.450465840004
2024-09-21,02:40:24.000,265,11064404,5165,0,1726886423,13148.49599096999,28105.65170904,53436.422517360006
2024-09-21,02:40:25.000,265,11064370,5125,0,1726886424,13148.50272728,26259.681937679998,53436.47841432
2024-09-21,02:40:26.000,265,11064461,5405,0,1726886425,13148.489254659995,28567.101857100002,53436.46444008001
2024-09-21,02:40:27.000,265,11064395,5565,0,1726886426,13148.48251835,25336.682953740004,53436.45745296
2024-09-21,02:40:28.000,265,11064370,5005,0,1726886427,13148.44210049,25798.18949484,53436.450465840004
2024-09-21,02:40:29.000,265,11064342,4965,0,1726886428,13148.39494631999,32259.034350689995,53436.49937568
2024-09-21,02:40:30.000,265,11064360,5405,0,1726886429,13148.42189156,29028.58020168,53436.5063628
2024-09-21,02:40:31.000,265,11064380,5165,0,1726886430,13148.39494631999,26721.237822690004,53436.49937568
2024-09-21,02:40:32.000,265,11064301,5884,0,1726886431,13148.347792149994,31336.0706124,53436.46444008001
2024-09-21,02:40:33.000,265,11064366,5285,0,1726886432,13148.36126477,27644.173364460003,53436.46444008001
2024-09-21,02:40:34.000,265,11064419,5485,0,1726886433,13148.33431952999,30413.106874110003,53436.4364916
2024-09-21,02:40:35.000,265,11064392,4965,0,1726886434,13148.34105584,29951.600333010007,53436.44347872001
2024-09-21,02:40:36.000,265,11064366,4205,0,1726886435,13148.31411059999,30874.57816956,53436.45745296
2024-09-21,02:40:37.000,265,11064414,5165,0,1726886436,13148.280429049999,27644.180413590002,53436.48540144
2024-09-21,02:40:38.000,265,11064400,5285,0,1726886437,13148.25348380999,26721.237822690004,53436.48540144
2024-09-21,02:40:39.000,265,11064412,5325,0,1726886438,13148.246747499994,28567.221692310006,53436.51334992001
2024-09-21,02:40:40.000,265,11064377,5445,0,1726886439,13148.240011189999,31797.556006109997,53436.44347872001
2024-09-21,02:40:41.000,265,11064456,5245,0,1726886440,13148.206329639994,28567.249888830003,53436.450465840004
2024-09-21,02:40:42.000,265,11064361,5684,0,1726886441,13148.206329639994,29028.728233410002,53436.5063628
2024-09-21,02:40:43.000,265,11064398,5085,0,1726886442,13148.186120709994,31336.141103700007,53436.450465840004
2024-09-21,02:40:44.000,265,11064421,5565,0,1726886443,13148.132230229989,29951.720168219996,53436.4364916
2024-09-21,02:40:45.000,265,11064351,5684,0,1726886444,13148.132230229989,29490.255921899996,53436.46444008001
2024-09-21,02:40:46.000,265,11064380,5044,0,1726886445,13148.098548679998,24875.44427958,53436.46444008001
2024-09-21,02:40:47.000,265,11064386,5165,0,1726886446,13148.064867129993,34566.59525271,53436.401556000004
2024-09-21,02:40:48.000,265,11064371,5645,0,1726886447,13148.064867129993,31797.739283489995,53436.35963328
2024-09-21,02:40:49.000,265,11064342,5285,0,1726886448,13148.024449269993,31797.739283489995,53436.44347872001
2024-09-21,02:40:50.000,265,11064331,5645,0,1726886449,13148.004240339993,28105.919575980006,53436.39456888001
2024-09-21,02:40:51.000,265,11064376,5125,0,1726886450,13147.990767720003,24414.071671950005,53436.38758176
2024-09-21,02:40:52.000,265,11064351,5845,0,1726886451,13147.977295099998,30413.402937570005,53436.34565904001
2024-09-21,02:40:53.000,265,11064392,4485,0,1726886452,13147.943613549993,31336.437167159995,53436.38758176
2024-09-21,02:40:54.000,265,11064372,5325,0,1726886453,13147.930140930002,29028.989051220007,53436.32469768001
2024-09-21,02:40:55.000,265,11064421,5965,0,1726886454,13147.909932000002,28567.482510119997,53436.32469768001
2024-09-21,02:40:56.000,265,11064368,5125,0,1726886455,13147.909932000002,29490.432150149994,53436.34565904001
2024-09-21,02:40:57.000,265,11064378,5125,0,1726886456,13147.916668309997,28106.081705970006,53436.35963328
2024-09-21,02:40:58.000,265,11064332,5125,0,1726886457,13147.882986759992,33182.42103678,53436.32469768001
2024-09-21,02:40:59.000,265,11064377,5765,0,1726886458,13147.842568899992,26721.660770489994,53436.27578784001
2024-09-21,02:41:00.000,265,11064383,5485,0,1726886459,13147.815623659997,30413.572116690004,53436.29674920001
2024-09-21,02:41:01.000,265,11064388,5285,0,1726886460,13147.781942109992,31336.500609330003,53436.26880072
2024-09-21,02:41:02.000,265,11064359,5365,0,1726886461,13147.802151039992,24414.28314585,53436.24783936001
2024-09-21,02:41:03.000,265,11064368,5165,0,1726886462,13147.775205799997,30413.565067560005,53436.1919424
2024-09-21,02:41:04.000,265,11064394,5165,0,1726886463,13147.741524249992,28106.187442919996,53436.233865120004
2024-09-21,02:41:05.000,265,11064414,5165,0,1726886464,13147.728051630002,33182.484478950006,53436.28976208
2024-09-21,02:41:06.000,265,11064368,5085,0,1726886465,13147.728051630002,30875.08570692,53436.27578784001
2024-09-21,02:41:07.000,265,11064383,5445,0,1726886466,13147.748260560002,31336.55700237,53436.24783936001
2024-09-21,02:41:08.000,265,11064372,5085,0,1726886467,13147.754996869997,26260.175376779996,53436.24783936001
2024-09-21,02:41:09.000,265,11064365,5485,0,1726886468,13147.694370079997,28567.61644359,53436.28976208
2024-09-21,02:41:10.000,265,11064396,4925,0,1726886469,13147.701106389992,28567.644640109997,53436.24783936001
2024-09-21,02:41:11.000,265,11064402,5085,0,1726886470,13147.680897459992,29490.629525790006,53436.233865120004
2024-09-21,02:41:12.000,265,11064399,5405,0,1726886471,13147.647215910001,29952.037379069996,53436.20591664001
2024-09-21,02:41:13.000,265,11064371,5485,0,1726886472,13147.633743289996,29952.00213342,53436.15700680001
2024-09-21,02:41:14.000,265,11064332,5285,0,1726886473,13147.593325429996,26260.217671560007,53436.17796816001
2024-09-21,02:41:15.000,265,11064350,5205,0,1726886474,13147.600061739991,30875.022264750005,53436.21989088
2024-09-21,02:41:16.000,265,11064395,5525,0,1726886475,13147.593325429996,29490.622476660006,53436.1919424
2024-09-21,02:41:17.000,265,11064419,5845,0,1726886476,13147.566380190001,32721.048429150003,53436.14303256
2024-09-21,02:41:18.000,265,11064420,4965,0,1726886477,13147.519226019991,30413.60736234,53436.184955280005
2024-09-21,02:41:19.000,265,11064369,5805,0,1726886478,13147.492280779996,23952.875292569996,53436.21989088
2024-09-21,02:41:20.000,265,11064370,5005,0,1726886479,13147.431653989996,29490.70706622,53436.08014848001
2024-09-21,02:41:21.000,265,11064386,5125,0,1726886480,13147.391236129995,26260.344555899996,53436.14303256
2024-09-21,02:41:22.000,265,11064406,5044,0,1726886481,13147.40470875,26721.829949609993,53436.16399392
2024-09-21,02:41:23.000,265,11064307,5445,0,1726886482,13147.34408196,29490.735262739996,53436.136045440006
2024-09-21,02:41:24.000,265,11064409,5684,0,1726886483,13147.32387303,32721.25285392,53436.16399392
2024-09-21,02:41:25.000,265,11064386,5005,0,1726886484,13147.290191479995,29029.355605980003,53436.10809696001
2024-09-21,02:41:26.000,265,11064375,5485,0,1726886485,13147.269982549995,22568.560094040004,53436.1220712
2024-09-21,02:41:27.000,265,11064356,5085,0,1726886486,13147.24303731,28567.884310530004,53436.04521288
2024-09-21,02:41:28.000,265,11064336,5085,0,1726886487,13147.20261945,34105.77952635,53436.07316136
2024-09-21,02:41:29.000,265,11064406,5325,0,1726886488,13147.13525634999,31798.32436128,53436.10110984
2024-09-21,02:41:30.000,265,11064397,5925,0,1726886489,13147.12178373,28106.45530986,53436.01027728001
2024-09-21,02:41:31.000,265,11064345,5325,0,1726886490,13147.108311109994,31336.895360609997,53436.03822576001
2024-09-21,02:41:32.000,265,11064412,5325,0,1726886491,13147.067893249994,31798.394852579993,53435.96136744001
2024-09-21,02:41:33.000,265,11064385,5605,0,1726886492,13147.040948009999,30875.431114289997,53436.00329016
2024-09-21,02:41:34.000,265,11064389,5525,0,1726886493,13147.020739079999,31798.380754319995,53435.96136744001
2024-09-21,02:41:35.000,265,11064368,5205,0,1726886494,13146.987057529994,32721.42203304,53435.99630304
2024-09-21,02:41:36.000,265,11064380,5205,0,1726886495,13146.987057529994,28106.61743985,53435.9823288
2024-09-21,02:41:37.000,265,11064394,5205,0,1726886496,13146.980321219999,30875.515703850004,53435.99630304
2024-09-21,02:41:38.000,265,11064373,5365,0,1726886497,13146.966848599994,30414.030310140006,53436.01027728001
2024-09-21,02:41:39.000,265,11064365,5365,0,1726886498,13146.912958119989,29491.094768370007,53435.947393200004
2024-09-21,02:41:40.000,265,11064435,5525,0,1726886499,13146.899485499998,30875.56504776,53435.93341896
2024-09-21,02:41:41.000,265,11064373,5605,0,1726886500,13146.865803949993,26260.689963269993,53435.92643184
2024-09-21,02:41:42.000,265,11064381,5765,0,1726886501,13146.825386089993,28106.694980279994,53435.947393200004
2024-09-21,02:41:43.000,265,11064356,5005,0,1726886502,13146.771495610003,29029.651669440005,53435.90547048
2024-09-21,02:41:44.000,265,11064419,5285,0,1726886503,13146.758022989998,33644.56199957999,53435.90547048
2024-09-21,02:41:45.000,265,11064435,5684,0,1726886504,13146.683923579993,30414.136047089996,53435.849573520005
2024-09-21,02:41:46.000,265,11064364,4965,0,1726886505,13146.589615240002,30414.26293143,53435.82162504001
2024-09-21,02:41:47.000,265,11064411,5645,0,1726886506,13146.596351549997,29029.72216074,53435.877522
2024-09-21,02:41:48.000,265,11064430,4925,0,1726886507,13146.508779520002,24414.861174510006,53435.79367656001
2024-09-21,02:41:49.000,265,11064389,5645,0,1726886508,13146.488570590001,27645.251881350006,53435.8076508
2024-09-21,02:41:50.000,265,11064411,5445,0,1726886509,13146.434680109996,35490.64455702,53435.779702320004
2024-09-21,02:41:51.000,265,11064371,5765,0,1726886510,13146.394262249996,28568.335454850006,53435.800663680006
2024-09-21,02:41:52.000,265,11064385,5725,0,1726886511,13146.340371769991,31337.247817109994,53435.82162504001
2024-09-21,02:41:53.000,265,11064418,5125,0,1726886512,13146.293217599996,29029.827897690004,53435.77271520001
2024-09-21,02:41:54.000,265,11064367,4605,0,1726886513,13146.25953604999,30414.354570120006,53435.730792480004
2024-09-21,02:41:55.000,265,11064460,5285,0,1726886514,13146.25953604999,32721.86612823,53435.78668944
2024-09-21,02:41:56.000,265,11064364,4645,0,1726886515,13146.17870032999,32721.922521269997,53435.751753840006
2024-09-21,02:41:57.000,265,11064400,4405,0,1726886516,13146.14501878,31337.374701449997,53435.71681824
2024-09-21,02:41:58.000,265,11064370,4405,0,1726886517,13146.10460092,34567.81475220001,53435.70983112
2024-09-21,02:41:59.000,265,11064404,5405,0,1726886518,13146.08439199,29491.50361791,53435.71681824
2024-09-21,02:42:00.000,265,11064357,5845,0,1726886519,13146.03723781999,27645.569092200007,53435.66092128
2024-09-21,02:42:01.000,265,11064403,6005,0,1726886520,13146.01702888999,29491.538863559996,53435.632972800006
2024-09-21,02:42:02.000,265,11064378,4365,0,1726886521,13145.969874719995,29953.024257269994,53435.61899856
2024-09-21,02:42:03.000,265,11064381,6084,0,1726886522,13145.91598423999,29491.567060080008,53435.6679084
2024-09-21,02:42:04.000,265,11064394,4885,0,1726886523,13145.93619316999,25799.63456649,53435.65393416001
2024-09-21,02:42:05.000,265,11064343,4885,0,1726886524,13145.90251162,29491.609354860004,53435.62598568001
2024-09-21,02:42:06.000,265,11064372,4405,0,1726886525,13145.83514851999,28107.11792808,53435.57008872
2024-09-21,02:42:07.000,265,11064399,5645,0,1726886526,13145.828412209994,31337.557978829995,53435.60502432001
2024-09-21,02:42:08.000,265,11064365,4885,0,1726886527,13145.781258039999,36413.98189920001,53435.528166
2024-09-21,02:42:09.000,265,11064349,4765,0,1726886528,13145.787994349994,26722.70404173,53435.563101600004
2024-09-21,02:42:10.000,265,11064405,4925,0,1726886529,13145.781258039999,28568.765451779997,53435.54214024
2024-09-21,02:42:11.000,265,11064374,5285,0,1726886530,13145.734103869989,23492.249892720007,53435.52117888
2024-09-21,02:42:12.000,265,11064379,4805,0,1726886531,13145.693686009989,30414.699977490003,53435.47925616
2024-09-21,02:42:13.000,265,11064379,4765,0,1726886532,13145.680213389998,25338.304253640003,53435.444320560004
2024-09-21,02:42:14.000,265,11064416,5165,0,1726886533,13145.700422319998,31799.156158619997,53435.4932304
2024-09-21,02:42:15.000,265,11064378,5125,0,1726886534,13145.666740769993,28107.25891068,53435.54912736
2024-09-21,02:42:16.000,265,11064363,5565,0,1726886535,13145.660004459998,34568.18835609,53435.43733344001
2024-09-21,02:42:17.000,265,11064421,5405,0,1726886536,13145.653268149988,26261.345532360006,53435.444320560004
2024-09-21,02:42:18.000,265,11064366,5445,0,1726886537,13145.599377669998,31337.755354470006,53435.465281920006
2024-09-21,02:42:19.000,265,11064414,5365,0,1726886538,13145.558959809998,32722.267928639994,53435.395410720004
2024-09-21,02:42:20.000,265,11064412,5165,0,1726886539,13145.538750879998,29953.341468119994,53435.37444936
2024-09-21,02:42:21.000,265,11064391,5684,0,1726886540,13145.505069329993,31799.346485129994,53435.36746224001
2024-09-21,02:42:22.000,265,11064364,4405,0,1726886541,13145.478124089997,25338.50162928,53435.40239784
2024-09-21,02:42:23.000,265,11064410,5525,0,1726886542,13145.437706229997,25800.001121249996,53435.38143648
2024-09-21,02:42:24.000,265,11064428,5085,0,1726886543,13145.397288369997,28107.519728490006,53435.29060392001
2024-09-21,02:42:25.000,265,11064403,5845,0,1726886544,13145.377079439997,24877.0232847,53435.276629680004
2024-09-21,02:42:26.000,265,11064414,5005,0,1726886545,13145.370343130002,28568.998073070004,53435.38842360001
2024-09-21,02:42:27.000,265,11064405,5845,0,1726886546,13145.302980029992,30414.974893560007,53435.33951376001
2024-09-21,02:42:28.000,265,11064453,5684,0,1726886547,13145.249089550001,31337.98797576,53435.32553952
2024-09-21,02:42:29.000,265,11064407,5565,0,1726886548,13145.174990139996,32260.979910570008,53435.26964256001
2024-09-21,02:42:30.000,265,11064434,5245,0,1726886549,13145.154781209996,28107.5690724,53435.24169408001
2024-09-21,02:42:31.000,265,11064427,5725,0,1726886550,13145.121099659991,28569.132006540007,53435.30457816
2024-09-21,02:42:32.000,265,11064458,5245,0,1726886551,13145.060472869991,29953.60933506,53435.24169408001
2024-09-21,02:42:33.000,265,11064404,5205,0,1726886552,13145.033527629996,31799.58615555,53435.297591040005
2024-09-21,02:42:34.000,265,11064440,5285,0,1726886553,13144.91901035999,31338.164204009998,53435.26265544
2024-09-21,02:42:35.000,265,11064421,5725,0,1726886554,13144.89880142999,26261.72618538,53435.17182288001
2024-09-21,02:42:36.000,265,11064437,5445,0,1726886555,13144.86511988,31338.262891830003,53435.2137456
2024-09-21,02:42:37.000,265,11064438,5205,0,1726886556,13144.80449309,31338.220597050007,53435.2137456
2024-09-21,02:42:38.000,265,11064443,5845,0,1726886557,13144.72365737,30876.756350730007,53435.18579712
2024-09-21,02:42:39.000,265,11064418,5325,0,1726886558,13144.669766889994,30415.306202670006,53435.11592592
2024-09-21,02:42:40.000,265,11064492,5205,0,1726886559,13144.588931169994,28569.343480440002,53435.12291304001
2024-09-21,02:42:41.000,265,11064434,5125,0,1726886560,13144.588931169994,27184.83090627,53435.08797744
2024-09-21,02:42:42.000,265,11064419,5605,0,1726886561,13144.528304379994,27646.379742150006,53435.09496456
2024-09-21,02:42:43.000,265,11064399,5485,0,1726886562,13144.481150209998,28569.36462783,53435.00413200001
2024-09-21,02:42:44.000,265,11064371,5605,0,1726886563,13144.400314489998,28107.928578029998,53434.95522216001
2024-09-21,02:42:45.000,265,11064190,4645,0,1726886564,13144.319478769998,29492.4411522,53435.00413200001
2024-09-21,02:42:46.000,265,11064383,5565,0,1726886565,13144.292533530002,27646.492528229996,53434.9691964
2024-09-21,02:42:47.000,265,11064417,5405,0,1726886566,13144.231906740002,26723.52174081,53434.97618352
2024-09-21,02:42:48.000,265,11064426,4205,0,1726886567,13144.184752569992,33184.514628389996,53434.93426080001
2024-09-21,02:42:49.000,265,11064422,5605,0,1726886568,13144.117389469997,24877.636559010003,53434.892338080004
2024-09-21,02:42:50.000,265,11064415,5645,0,1726886569,13144.056762679997,31338.566004420005,53434.913299440006
2024-09-21,02:42:51.000,265,11064465,5884,0,1726886570,13144.023081129992,28108.175297580005,53434.85041536
2024-09-21,02:42:52.000,265,11064429,5085,0,1726886571,13143.922036479991,28108.196444970003,53434.773557040004
2024-09-21,02:42:53.000,265,11064424,5044,0,1726886572,13143.88835493,27185.176313639997,53434.78753128001
2024-09-21,02:42:54.000,265,11064459,5365,0,1726886573,13143.80078289999,33184.676758379996,53434.85041536
2024-09-21,02:42:55.000,265,11064437,5525,0,1726886574,13143.78057396999,35953.70895585,53434.82246688
2024-09-21,02:42:56.000,265,11064471,5605,0,1726886575,13143.72668349,29031.251821950005,53434.794518400005
2024-09-21,02:42:57.000,265,11064367,5605,0,1726886576,13143.693001939995,26262.276017519995,53434.71067296
2024-09-21,02:42:58.000,265,11064397,5405,0,1726886577,13143.652584079995,30877.30618287,53434.76656992001
2024-09-21,02:42:59.000,265,11064421,5405,0,1726886578,13143.60542991,27646.78154256,53434.6897116
2024-09-21,02:43:00.000,265,11064458,5005,0,1726886579,13143.57848466999,26262.318312300005,53434.69669872001
2024-09-21,02:43:01.000,265,11064394,5485,0,1726886580,13143.54480312,31800.368608980003,53434.654776
2024-09-21,02:43:02.000,265,11064462,4285,0,1726886581,13143.49764894999,31338.826822229996,53434.61984040001
2024-09-21,02:43:03.000,265,11064392,5285,0,1726886582,13143.50438526,27185.373689279993,53434.61285328
2024-09-21,02:43:04.000,265,11064404,5125,0,1726886583,13143.4639674,29954.38473936,53434.56394344
2024-09-21,02:43:05.000,265,11064385,5765,0,1726886584,13143.48417633,25339.403917920004,53434.5150336
2024-09-21,02:43:06.000,265,11064429,5445,0,1726886585,13143.430285849994,31800.41090376,53434.50105936001
2024-09-21,02:43:07.000,265,11064368,4405,0,1726886586,13143.4639674,33184.838888369995,53434.47311088
2024-09-21,02:43:08.000,265,11064416,4285,0,1726886587,13143.443758469999,31338.897313530004,53434.45214952001
2024-09-21,02:43:09.000,265,11064450,5125,0,1726886588,13143.430285849994,33184.87413402001,53434.5150336
2024-09-21,02:43:10.000,265,11064426,5325,0,1726886589,13143.470703709994,31338.876166140006,53434.49407224
2024-09-21,02:43:11.000,265,11064430,4525,0,1726886590,13143.430285849994,27185.45122971,53434.50105936001
2024-09-21,02:43:12.000,265,11064438,4525,0,1726886591,13143.43702215999,28108.457262779993,53434.46612376
2024-09-21,02:43:13.000,265,11064403,5565,0,1726886592,13143.470703709994,25801.002097710007,53434.49407224
2024-09-21,02:43:14.000,265,11064378,5165,0,1726886593,13143.4639674,31800.425002019998,53434.48009800001
2024-09-21,02:43:15.000,265,11064422,5445,0,1726886594,13143.511121569994,27185.486475359998,53434.43118816001
2024-09-21,02:43:16.000,265,11064425,5405,0,1726886595,13143.48417633,32261.994985290003,53434.389265440004
2024-09-21,02:43:17.000,265,11064376,4325,0,1726886596,13143.45723108999,25339.537851390007,53434.4451624
2024-09-21,02:43:18.000,265,11064355,5125,0,1726886597,13143.450494779994,26724.064523819994,53434.43118816001
2024-09-21,02:43:19.000,265,11064410,5044,0,1726886598,13143.490912639994,27647.014163850006,53434.45214952001
2024-09-21,02:43:20.000,265,11064352,5205,0,1726886599,13143.443758469999,31339.024197870007,53434.48708512
2024-09-21,02:43:21.000,265,11064373,5605,0,1726886600,13143.4639674,29493.054426510003,53434.459136640005
2024-09-21,02:43:22.000,265,11064423,5405,0,1726886601,13143.4639674,24878.017212029998,53434.43817528
2024-09-21,02:43:23.000,265,11064414,4405,0,1726886602,13143.443758469999,26724.106818600005,53434.4451624
2024-09-21,02:43:24.000,265,11064382,5285,0,1726886603,13143.443758469999,28108.612343639994,53434.40323968001
2024-09-21,02:43:25.000,265,11064414,4205,0,1726886604,13143.423549539999,30877.63749198,53434.410226800006
2024-09-21,02:43:26.000,265,11064422,4565,0,1726886605,13143.41681322999,29031.6395241,53434.34734272
2024-09-21,02:43:27.000,265,11064418,5245,0,1726886606,13143.389867989994,31339.1017383,53434.34734272
2024-09-21,02:43:28.000,265,11064412,4485,0,1726886607,13143.39660429999,33646.662640320006,53434.340355600005
2024-09-21,02:43:29.000,265,11064352,4325,0,1726886608,13143.389867989994,30877.602246330003,53434.3752912
2024-09-21,02:43:30.000,265,11064481,5285,0,1726886609,13143.356186439989,29954.603262389996,53434.38227832001
2024-09-21,02:43:31.000,265,11064404,4485,0,1726886610,13143.356186439989,27647.169244710007,53434.38227832001
2024-09-21,02:43:32.000,265,11064325,4965,0,1726886611,13143.322504889999,31339.09468917,53434.33336848001
2024-09-21,02:43:33.000,265,11064351,5925,0,1726886612,13143.342713819999,26724.184359029998,53434.389265440004
2024-09-21,02:43:34.000,265,11064431,5605,0,1726886613,13143.329241199994,31800.70696722,53434.410226800006
2024-09-21,02:43:35.000,265,11064396,4325,0,1726886614,13143.295559649989,27185.690900129994,53434.33336848001
2024-09-21,02:43:36.000,265,11064422,4485,0,1726886615,13143.309032269994,28108.71808059,53434.36131696001
2024-09-21,02:43:37.000,265,11064441,5765,0,1726886616,13143.322504889999,32262.241704839995,53434.32638136
2024-09-21,02:43:38.000,265,11064444,4445,0,1726886617,13143.295559649989,32262.305147010004,53434.340355600005
2024-09-21,02:43:39.000,265,11064411,5565,0,1726886618,13143.288823339994,27185.76844056,53434.31939424
2024-09-21,02:43:40.000,265,11064414,5325,0,1726886619,13143.288823339994,27185.76844056,53434.30542
2024-09-21,02:43:41.000,265,11064426,5325,0,1726886620,13143.315768579989,33646.80362291999,53434.33336848001
2024-09-21,02:43:42.000,265,11064441,4925,0,1726886621,13143.322504889999,25801.284062909996,53434.38227832001
2024-09-21,02:43:43.000,265,11064452,5365,0,1726886622,13143.309032269994,28108.788571890007,53434.38227832001
2024-09-21,02:43:44.000,265,11064402,5205,0,1726886623,13143.302295959998,29031.77345757,53434.36131696001
2024-09-21,02:43:45.000,265,11064465,5405,0,1726886624,13143.275350719989,31800.791556779994,53434.34734272
2024-09-21,02:43:46.000,265,11064452,5125,0,1726886625,13143.309032269994,27647.282030789996,53434.31939424
2024-09-21,02:43:47.000,265,11064407,5605,0,1726886626,13143.248405479993,32262.269901360007,53434.38227832001
2024-09-21,02:43:48.000,265,11064405,4685,0,1726886627,13143.261878099998,25801.326357690006,53434.31939424
2024-09-21,02:43:49.000,265,11064455,4805,0,1726886628,13143.268614409993,32262.298097880004,53434.33336848001
2024-09-21,02:43:50.000,265,11064428,4205,0,1726886629,13143.261878099998,32723.868081149994,53434.30542
2024-09-21,02:43:51.000,265,11064401,5605,0,1726886630,13143.275350719989,29954.793588900007,53434.28445864001
2024-09-21,02:43:52.000,265,11064460,4925,0,1726886631,13143.255141789989,30416.293080870004,53434.27747152
2024-09-21,02:43:53.000,265,11064431,5684,0,1726886632,13143.234932859988,26262.832898790002,53434.36830408
2024-09-21,02:43:54.000,265,11064431,5645,0,1726886633,13143.261878099998,30877.848965879995,53434.389265440004
2024-09-21,02:43:55.000,265,11064429,5485,0,1726886634,13143.288823339994,31339.334359589993,53434.3752912
2024-09-21,02:43:56.000,265,11064451,4965,0,1726886635,13143.288823339994,31800.812704170006,53434.33336848001
2024-09-21,02:43:57.000,265,11064433,5525,0,1726886636,13143.282087029998,32723.762344200004,53434.36131696001
2024-09-21,02:43:58.000,265,11064484,5165,0,1726886637,13143.275350719989,33185.25478704,53434.33336848001
2024-09-21,02:43:59.000,265,11064418,5205,0,1726886638,13143.302295959998,33646.73313162,53434.354329839996
2024-09-21,02:44:00.000,265,11064403,5044,0,1726886639,13143.268614409993,30416.236687829994,53434.354329839996
2024-09-21,02:44:01.000,265,11064430,4325,0,1726886640,13143.268614409993,31339.221573510004,53434.340355600005
2024-09-21,02:44:02.000,265,11064422,5125,0,1726886641,13143.261878099998,30416.236687829994,53434.34734272
2024-09-21,02:44:03.000,265,11064427,4845,0,1726886642,13143.255141789989,31800.671721570005,53434.34734272
2024-09-21,02:44:04.000,265,11064414,5285,0,1726886643,13143.207987619993,32262.1853118,53434.36131696001
2024-09-21,02:44:05.000,265,11064266,5325,0,1726886644,13143.241669169998,27647.190392100005,53434.410226800006
2024-09-21,02:44:06.000,265,11064378,4965,0,1726886645,13143.248405479993,35954.21649321,53434.43817528
2024-09-21,02:44:07.000,265,11064462,4445,0,1726886646,13143.241669169998,31800.678770700004,53434.40323968001
2024-09-21,02:44:08.000,265,11064445,5925,0,1726886647,13143.261878099998,26724.099769470005,53434.3752912
2024-09-21,02:44:09.000,265,11064398,5245,0,1726886648,13143.241669169998,30877.616344590002,53434.389265440004
2024-09-21,02:44:10.000,265,11064403,5605,0,1726886649,13143.241669169998,28570.111835610005,53434.38227832001
2024-09-21,02:44:11.000,265,11064425,5965,0,1726886650,13143.255141789989,23493.525785250007,53434.41721392
2024-09-21,02:44:12.000,265,11064417,4605,0,1726886651,13143.248405479993,27185.507622749996,53434.39625256
2024-09-21,02:44:13.000,265,11064415,5565,0,1726886652,13143.214723929988,27647.035311240004,53434.42420104
2024-09-21,02:44:14.000,265,11064458,4445,0,1726886653,13143.207987619993,29954.497525440005,53434.43118816001
2024-09-21,02:44:15.000,265,11064405,5725,0,1726886654,13143.194514999988,26723.99403252,53434.40323968001
2024-09-21,02:44:16.000,265,11064400,5245,0,1726886655,13143.187778689993,30877.440116340003,53434.40323968001
2024-09-21,02:44:17.000,265,11064405,4605,0,1726886656,13143.207987619993,28569.956754750005,53434.40323968001
2024-09-21,02:44:18.000,265,11064429,5525,0,1726886657,13143.160833449998,25800.945704669997,53434.389265440004
2024-09-21,02:44:19.000,265,11064376,5245,0,1726886658,13143.133888210003,33184.831839239996,53434.410226800006
2024-09-21,02:44:20.000,265,11064373,5725,0,1726886659,13143.154097139988,29954.370641100002,53434.36830408
2024-09-21,02:44:21.000,265,11064375,5565,0,1726886660,13143.160833449998,24877.862131169997,53434.3752912
2024-09-21,02:44:22.000,265,11064393,5405,0,1726886661,13143.133888210003,29492.828854349995,53434.36830408
2024-09-21,02:44:23.000,265,11064264,4965,0,1726886662,13143.140624519998,25339.361623139994,53434.3752912
2024-09-21,02:44:24.000,265,11064404,4365,0,1726886663,13143.113679280003,31338.826822229996,53434.42420104
2024-09-21,02:44:25.000,265,11064387,4605,0,1726886664,13143.154097139988,31800.284019419996,53434.39625256
2024-09-21,02:44:26.000,265,11064431,4805,0,1726886665,13143.133888210003,33184.75429881,53434.41721392
2024-09-21,02:44:27.000,265,11064385,5884,0,1726886666,13143.106942969993,25800.75537816,53434.36830408
2024-09-21,02:44:28.000,265,11064419,5925,0,1726886667,13143.086734039993,27646.704002130005,53434.41721392
2024-09-21,02:44:29.000,265,11064413,5645,0,1726886668,13143.086734039993,29031.188379779996,53434.41721392
2024-09-21,02:44:30.000,265,11064415,5884,0,1726886669,13143.046316179993,30877.179298529998,53434.41721392
2024-09-21,02:44:31.000,265,11064384,5245,0,1726886670,13143.046316179993,28569.68888781,53434.3752912
2024-09-21,02:44:32.000,265,11064451,4805,0,1726886671,13143.079997729998,29492.638527839998,53434.354329839996
2024-09-21,02:44:33.000,265,11064391,5565,0,1726886672,13143.086734039993,28569.618396510006,53434.42420104
2024-09-21,02:44:34.000,265,11064403,5445,0,1726886673,13143.053052490002,31338.551906160006,53434.42420104
2024-09-21,02:44:35.000,265,11064414,4365,0,1726886674,13143.053052490002,31338.481414859998,53434.3752912
2024-09-21,02:44:36.000,265,11064353,5525,0,1726886675,13143.046316179993,29031.019200659997,53434.340355600005
2024-09-21,02:44:37.000,265,11064379,5845,0,1726886676,13143.059788799997,29953.997037210007,53434.354329839996
2024-09-21,02:44:38.000,265,11064427,5605,0,1726886677,13143.032843560002,34107.40082625,53434.34734272
2024-09-21,02:44:39.000,265,11064363,5645,0,1726886678,13142.999162009997,25338.98801925,53434.39625256
2024-09-21,02:44:40.000,265,11064459,5565,0,1726886679,13142.999162009997,29953.961791559996,53434.38227832001
2024-09-21,02:44:41.000,265,11064370,5205,0,1726886680,13142.978953079997,29030.920512840006,53434.389265440004
2024-09-21,02:44:42.000,265,11064433,5525,0,1726886681,13142.958744149997,28569.38577522,53434.389265440004
2024-09-21,02:44:43.000,265,11064405,5765,0,1726886682,13142.938535219997,29030.899365449994,53434.38227832001
2024-09-21,02:44:44.000,265,11064242,5085,0,1726886683,13142.925062599992,27184.852053659997,53434.354329839996
2024-09-21,02:44:45.000,265,11064384,5044,0,1726886684,13142.925062599992,30876.784547250005,53434.36131696001
2024-09-21,02:44:46.000,265,11064371,4845,0,1726886685,13142.877908429997,32261.283023159995,53434.34734272
2024-09-21,02:44:47.000,265,11064323,5684,0,1726886686,13142.891381050002,30415.320300930005,53434.340355600005
2024-09-21,02:44:48.000,265,11064393,4605,0,1726886687,13142.857699499997,35030.24472933001,53434.36830408
2024-09-21,02:44:49.000,265,11064408,5085,0,1726886688,13142.850963190001,28569.294136530007,53434.36830408
2024-09-21,02:44:50.000,265,11064387,5805,0,1726886689,13142.790336400001,26723.232726479997,53434.33336848001
2024-09-21,02:44:51.000,265,11064419,5565,0,1726886690,13142.736445919996,29953.686875490006,53434.36131696001
2024-09-21,02:44:52.000,265,11064386,5085,0,1726886691,13142.749918540001,27184.746316710007,53434.31240712001
2024-09-21,02:44:53.000,265,11064402,5245,0,1726886692,13142.729709610001,28107.73120239,53434.2704844
2024-09-21,02:44:54.000,265,11064374,5765,0,1726886693,13142.709500680001,29492.14508874,53434.36131696001
2024-09-21,02:44:55.000,265,11064453,5684,0,1726886694,13142.709500680001,33184.098729720004,53434.32638136
2024-09-21,02:44:56.000,265,11064416,5205,0,1726886695,13142.675819129996,31799.579106420002,53434.31939424
2024-09-21,02:44:57.000,265,11064383,5765,0,1726886696,13142.662346509991,25800.156202109996,53434.27747152
2024-09-21,02:44:58.000,265,11064365,5765,0,1726886697,13142.64887389,28107.60431805,53434.33336848001
2024-09-21,02:44:59.000,265,11064450,5044,0,1726886698,13142.60171971999,27646.041383910007,53434.291445760005
2024-09-21,02:45:00.000,265,11064426,5525,0,1726886699,13142.60845603,29953.489499849995,53434.31240712001
2024-09-21,02:45:01.000,265,11064407,5645,0,1726886700,13142.58151078999,25800.001121249996,53434.340355600005
2024-09-21,02:45:02.000,265,11064378,5525,0,1726886701,13142.56130185999,32722.423009499995,53434.29843288
2024-09-21,02:45:03.000,265,11064388,5485,0,1726886702,13142.52088399999,26722.978957800005,53434.2704844
2024-09-21,02:45:04.000,265,11064449,6124,0,1726886703,13142.52088399999,30414.869156610002,53434.25651016
2024-09-21,02:45:05.000,265,11064403,5725,0,1726886704,13142.52088399999,31799.332386869995,53434.31240712001
2024-09-21,02:45:06.000,265,11064425,5805,0,1726886705,13142.48046613999,29491.834927019998,53434.242535920006
2024-09-21,02:45:07.000,265,11064409,5684,0,1726886706,13142.50741138,29030.307238530004,53434.26349728001
2024-09-21,02:45:08.000,265,11064370,5325,0,1726886707,13142.473729829995,26261.352581490006,53434.24952304
2024-09-21,02:45:09.000,265,11064399,6245,0,1726886708,13142.46699352,27645.78761523,53434.31939424
2024-09-21,02:45:10.000,265,11064356,5165,0,1726886709,13142.46025720999,27184.266975870007,53434.242535920006
2024-09-21,02:45:11.000,265,11064415,5725,0,1726886710,13142.44678459,28568.702009610002,53434.172664720005
2024-09-21,02:45:12.000,265,11064414,5205,0,1726886711,13142.40636673,30876.143076420005,53434.28445864001
2024-09-21,02:45:13.000,265,11064420,5365,0,1726886712,13142.42657566,23953.80577773,53434.24952304
2024-09-21,02:45:14.000,265,11064360,4725,0,1726886713,13142.39963041999,28107.11792808,53434.2704844
2024-09-21,02:45:15.000,265,11064397,5645,0,1726886714,13142.3861578,26261.183402370007,53434.21458744001
2024-09-21,02:45:16.000,265,11064411,5725,0,1726886715,13142.37942148999,26722.654697820006,53434.15170336
2024-09-21,02:45:17.000,265,11064383,5965,0,1726886716,13142.37942148999,29953.017208139994,53434.23554880001
2024-09-21,02:45:18.000,265,11064401,5805,0,1726886717,13142.36594887,29030.067568109997,53434.221574560004
2024-09-21,02:45:19.000,265,11064457,5405,0,1726886718,13142.34573994,30875.987995560004,53434.22856168
2024-09-21,02:45:20.000,265,11064411,5725,0,1726886719,13142.291849459994,28568.539879620002,53434.24952304
2024-09-21,02:45:21.000,265,11064384,5645,0,1726886720,13142.30532208,31337.431094490006,53434.14471624001
2024-09-21,02:45:22.000,265,11064407,5765,0,1726886721,13142.30532208,24876.522796470003,53434.172664720005
2024-09-21,02:45:23.000,265,11064398,5405,0,1726886722,13142.291849459994,33644.81576826,53434.22856168
2024-09-21,02:45:24.000,265,11064413,6045,0,1726886723,13142.25816790999,28568.39889702,53434.2006132
2024-09-21,02:45:25.000,265,11064364,5445,0,1726886724,13142.224486359999,28568.42004441,53434.13772912
2024-09-21,02:45:26.000,265,11064400,5285,0,1726886725,13142.23795897999,30414.354570120006,53434.09580640001
2024-09-21,02:45:27.000,265,11064431,5765,0,1726886726,13142.211013739994,31798.845996899996,53434.10978064
2024-09-21,02:45:28.000,265,11064411,5725,0,1726886727,13142.17733218999,24414.995107979994,53434.19362608001
2024-09-21,02:45:29.000,265,11064399,6205,0,1726886728,13142.19754111999,33644.72412956999,53434.053883680004
2024-09-21,02:45:30.000,265,11064389,5884,0,1726886729,13142.190804809994,26722.38683088,53434.08881928
2024-09-21,02:45:31.000,265,11064420,5365,0,1726886730,13142.130178019994,31798.78960386,53434.09580640001
2024-09-21,02:45:32.000,265,11064414,5285,0,1726886731,13142.103232779999,25799.401945200007,53434.09580640001
2024-09-21,02:45:33.000,265,11064379,5565,0,1726886732,13142.076287539989,24876.40296126,53434.14471624001
2024-09-21,02:45:34.000,265,11064287,6045,0,1726886733,13142.062814919998,28568.307258329995,53434.11676776001
2024-09-21,02:45:35.000,265,11064399,5565,0,1726886734,13142.022397059998,32260.204506270005,53434.10279352
2024-09-21,02:45:36.000,265,11064348,5365,0,1726886735,13142.002188129998,29491.221652709995,53434.02593520001
2024-09-21,02:45:37.000,265,11064349,5725,0,1726886736,13141.988715509993,29029.729209869998,53433.97003824
2024-09-21,02:45:38.000,265,11064388,5205,0,1726886737,13141.988715509993,31337.17027668,53434.0608708
2024-09-21,02:45:39.000,265,11064396,5684,0,1726886738,13141.941561339998,29491.200505319997,53434.053883680004
2024-09-21,02:45:40.000,265,11064347,5565,0,1726886739,13141.941561339998,32260.077621930002,53434.04689656001
2024-09-21,02:45:41.000,265,11064422,5485,0,1726886740,13141.901143479998,29491.200505319997,53434.0608708
2024-09-21,02:45:42.000,265,11064410,5405,0,1726886741,13141.934825029988,34567.58213091,53434.08183216
2024-09-21,02:45:43.000,265,11064428,4445,0,1726886742,13141.907879789993,30414.164243609994,53434.04689656001
2024-09-21,02:45:44.000,265,11064403,5845,0,1726886743,13141.901143479998,33183.083654999995,53434.08881928
2024-09-21,02:45:45.000,265,11064377,5605,0,1726886744,13141.833780380002,28106.744324190004,53434.09580640001
2024-09-21,02:45:46.000,265,11064369,4965,0,1726886745,13141.800098829997,24876.269027789996,53434.08881928
2024-09-21,02:45:47.000,265,11064376,4805,0,1726886746,13141.786626209992,26722.217651760002,53434.08183216
2024-09-21,02:45:48.000,265,11064431,4685,0,1726886747,13141.793362520002,28106.737275060004,53434.03292232
2024-09-21,02:45:49.000,265,11064419,4805,0,1726886748,13141.793362520002,29952.65065338,53434.02593520001
2024-09-21,02:45:50.000,265,11064386,5325,0,1726886749,13141.779889899997,29029.70806248,53433.96305112
2024-09-21,02:45:51.000,265,11064406,5365,0,1726886750,13141.759680969997,35490.602262240005,53433.99798672001
2024-09-21,02:45:52.000,265,11064384,4645,0,1726886751,13141.752944660002,31337.19142407,53434.018948079996
2024-09-21,02:45:53.000,265,11064384,4365,0,1726886752,13141.759680969997,29029.785602910008,53434.03292232
2024-09-21,02:45:54.000,265,11064389,5165,0,1726886753,13141.779889899997,29491.263947490006,53433.98401248
2024-09-21,02:45:55.000,265,11064367,4765,0,1726886754,13141.786626209992,29029.778553779994,53433.96305112
2024-09-21,02:45:56.000,265,11064426,4405,0,1726886755,13141.773153590002,28568.314307459994,53434.01196096
2024-09-21,02:45:57.000,265,11064485,4965,0,1726886756,13141.800098829997,33644.6606874,53434.01196096
2024-09-21,02:45:58.000,265,11064412,4285,0,1726886757,13141.793362520002,30875.684882970003,53433.98401248
2024-09-21,02:45:59.000,265,11064413,5925,0,1726886758,13141.793362520002,31798.65567039,53433.91414128
2024-09-21,02:46:00.000,265,11064422,4685,0,1726886759,13141.759680969997,26260.845044129994,53433.87920568001
2024-09-21,02:46:01.000,265,11064429,5085,0,1726886760,13141.766417279992,30414.24883317,53433.87920568001
2024-09-21,02:46:02.000,265,11064423,5765,0,1726886761,13141.820307759997,28106.7936681,53433.92811552001
2024-09-21,02:46:03.000,265,11064390,5325,0,1726886762,13141.847252999993,33183.1541463,53433.91414128
2024-09-21,02:46:04.000,265,11064399,5925,0,1726886763,13141.820307759997,29029.799701170006,53433.92811552001
2024-09-21,02:46:05.000,265,11064431,4805,0,1726886764,13141.833780380002,29029.799701170006,53433.87920568001
2024-09-21,02:46:06.000,265,11064385,4725,0,1726886765,13141.853989310002,30875.776521659995,53433.86523144
2024-09-21,02:46:07.000,265,11064378,4365,0,1726886766,13141.840516689997,24414.966911459996,53433.84427008
2024-09-21,02:46:08.000,265,11064439,5965,0,1726886767,13141.840516689997,26722.492567830006,53433.886192800004
2024-09-21,02:46:09.000,265,11064446,5245,0,1726886768,13141.833780380002,25337.979993660003,53433.83029584001
2024-09-21,02:46:10.000,265,11064444,5245,0,1726886769,13141.867461929993,32260.359587130006,53433.886192800004
2024-09-21,02:46:11.000,265,11064373,5285,0,1726886770,13141.867461929993,28106.983994609996,53433.80933448001
2024-09-21,02:46:12.000,265,11064438,5245,0,1726886771,13141.901143479998,32721.915472139997,53433.83029584001
2024-09-21,02:46:13.000,265,11064365,4925,0,1726886772,13141.934825029988,27184.03435458,53433.82330872
2024-09-21,02:46:14.000,265,11064357,4845,0,1726886773,13141.921352409998,29491.538863559996,53433.87920568001
2024-09-21,02:46:15.000,265,11064376,4645,0,1726886774,13141.934825029988,29030.067568109997,53433.82330872
2024-09-21,02:46:16.000,265,11064359,4725,0,1726886775,13141.928088719993,27645.597288720004,53433.79536024
2024-09-21,02:46:17.000,265,11064410,5245,0,1726886776,13141.948297649993,30414.601289669998,53433.84427008
2024-09-21,02:46:18.000,265,11064352,4325,0,1726886777,13141.968506579993,27184.154189790002,53433.84427008
2024-09-21,02:46:19.000,265,11064224,4405,0,1726886778,13141.948297649993,29030.18740332,53433.78138600001
2024-09-21,02:46:20.000,265,11064417,5805,0,1726886779,13141.921352409998,31337.635519260002,53433.75343752
2024-09-21,02:46:21.000,265,11064415,4965,0,1726886780,13141.961770269998,29953.193436390007,53433.76741176
2024-09-21,02:46:22.000,265,11064404,4445,0,1726886781,13141.948297649993,30414.685879230005,53433.76741176
2024-09-21,02:46:23.000,265,11064432,4365,0,1726886782,13141.995451819988,27645.773516970003,53433.788373120005
2024-09-21,02:46:24.000,265,11064388,4365,0,1726886783,13142.002188129998,26261.310286709995,53433.76042464001
2024-09-21,02:46:25.000,265,11064424,5405,0,1726886784,13142.056078609989,29491.79968137,53433.83029584001
2024-09-21,02:46:26.000,265,11064390,4605,0,1726886785,13142.056078609989,28107.336451109994,53433.76042464001
2024-09-21,02:46:27.000,265,11064380,4285,0,1726886786,13142.076287539989,32260.775485799997,53433.76741176
2024-09-21,02:46:28.000,265,11064374,5445,0,1726886787,13142.083023849998,25338.431137980006,53433.718501920004
2024-09-21,02:46:29.000,265,11064413,5725,0,1726886788,13142.103232779999,27184.379761949996,53433.739463280006
2024-09-21,02:46:30.000,265,11064402,5085,0,1726886789,13142.163859569999,27184.478449770002,53433.76741176
2024-09-21,02:46:31.000,265,11064349,5005,0,1726886790,13142.19754111999,33183.887255819995,53433.77439888
2024-09-21,02:46:32.000,265,11064404,4445,0,1726886791,13142.190804809994,30876.432090749993,53433.80234736
2024-09-21,02:46:33.000,265,11064444,5285,0,1726886792,13142.23795897999,31337.917484460006,53433.80933448001
2024-09-21,02:46:34.000,265,11064394,4445,0,1726886793,13142.27837683999,33645.358551269994,53433.837282960005
2024-09-21,02:46:35.000,265,11064461,5884,0,1726886794,13142.27837683999,30414.925549649997,53433.79536024
2024-09-21,02:46:36.000,265,11064421,6045,0,1726886795,13142.34573994,31337.924533590005,53433.73247616001
2024-09-21,02:46:37.000,265,11064440,5325,0,1726886796,13142.36594887,32260.951714049996,53433.82330872
2024-09-21,02:46:38.000,265,11064383,4645,0,1726886797,13142.35921255999,28107.512679360007,53433.79536024
2024-09-21,02:46:39.000,265,11064464,4445,0,1726886798,13142.392894109995,31799.501565989995,53433.84427008
2024-09-21,02:46:40.000,265,11064417,4925,0,1726886799,13142.40636673,28107.611367179998,53433.8163216
2024-09-21,02:46:41.000,265,11064437,5085,0,1726886800,13142.46699352,31338.100761840004,53433.86523144
2024-09-21,02:46:42.000,265,11064415,5165,0,1726886801,13142.46699352,26261.648644949993,53433.80234736
2024-09-21,02:46:43.000,265,11064428,4165,0,1726886802,13142.50067506999,28107.57612153,53433.8163216
2024-09-21,02:46:44.000,265,11064442,4565,0,1726886803,13142.50067506999,27184.612383240004,53433.86523144
2024-09-21,02:46:45.000,265,11064411,4965,0,1726886804,13142.514147689995,27646.097776950002,53433.83029584001
2024-09-21,02:46:46.000,265,11064483,5645,0,1726886805,13142.574774479996,28107.688907610005,53433.84427008
2024-09-21,02:46:47.000,265,11064381,5645,0,1726886806,13142.52762031,29953.715072010003,53433.80933448001
2024-09-21,02:46:48.000,265,11064364,5725,0,1726886807,13142.60845603,29030.737235459994,53433.91414128
2024-09-21,02:46:49.000,265,11064398,4285,0,1726886808,13142.62866496,32722.726122089996,53433.89317992
2024-09-21,02:46:50.000,265,11064346,5405,0,1726886809,13142.66908282,28569.280038269993,53433.851257199996
2024-09-21,02:46:51.000,265,11064454,5405,0,1726886810,13142.709500680001,29953.77146505,53433.907154160006
2024-09-21,02:46:52.000,265,11064420,5445,0,1726886811,13142.749918540001,30876.770448990006,53433.89317992
2024-09-21,02:46:53.000,265,11064411,5884,0,1726886812,13142.763391159991,26723.317316040004,53433.77439888
2024-09-21,02:46:54.000,265,11064419,5005,0,1726886813,13142.830754260001,29030.885267189995,53433.886192800004
2024-09-21,02:46:55.000,265,11064468,5325,0,1726886814,13142.857699499997,30415.348497450002,53433.956064000005
2024-09-21,02:46:56.000,265,11064403,5765,0,1726886815,13142.911589980002,29030.857070669997,53433.94208976
2024-09-21,02:46:57.000,265,11064398,4445,0,1726886816,13142.945271529992,26723.423052989994,53433.97003824
2024-09-21,02:46:58.000,265,11064417,4805,0,1726886817,13143.012634630002,27646.414987800003,53433.91414128
2024-09-21,02:46:59.000,265,11064416,4325,0,1726886818,13142.999162009997,27184.908446700007,53433.94907688001
2024-09-21,02:47:00.000,265,11064346,4845,0,1726886819,13143.079997729998,28569.477413910005,53433.851257199996
2024-09-21,02:47:01.000,265,11064362,4405,0,1726886820,13143.120415589998,33645.873137760005,53433.86523144
2024-09-21,02:47:02.000,265,11064389,5965,0,1726886821,13143.154097139988,25800.473412959996,53433.87920568001
2024-09-21,02:47:03.000,265,11064359,5085,0,1726886822,13143.221460239998,29492.483446979997,53433.9211284
2024-09-21,02:47:04.000,265,11064371,5965,0,1726886823,13143.261878099998,29492.476397849998,53433.98401248
2024-09-21,02:47:05.000,265,11064386,4645,0,1726886824,13143.322504889999,32722.958743380004,53434.01196096
2024-09-21,02:47:06.000,265,11064426,4445,0,1726886825,13143.383131679999,27646.513675619994,53433.99798672001
2024-09-21,02:47:07.000,265,11064395,4805,0,1726886826,13143.410076919994,29031.019200659997,53434.04689656001
2024-09-21,02:47:08.000,265,11064421,4805,0,1726886827,13143.41681322999,31338.573053550004,53434.01196096
2024-09-21,02:47:09.000,265,11064389,5725,0,1726886828,13143.50438526,32723.00103816,53433.97702536001
2024-09-21,02:47:10.000,265,11064439,4765,0,1726886829,13143.52459419,21185.626524990003,53433.97003824
2024-09-21,02:47:11.000,265,11064410,5485,0,1726886830,13143.53806680999,27185.098773210004,53433.97702536001
2024-09-21,02:47:12.000,265,11064409,5044,0,1726886831,13143.58522098,31800.06549639,53433.99798672001
2024-09-21,02:47:13.000,265,11064394,5325,0,1726886832,13143.612166219995,33646.09166079,53433.98401248
2024-09-21,02:47:14.000,265,11064398,5485,0,1726886833,13143.60542991,29954.102774159997,53434.03292232
2024-09-21,02:47:15.000,265,11064459,5884,0,1726886834,13143.67952931999,30415.616364390007,53434.0608708
2024-09-21,02:47:16.000,265,11064403,4685,0,1726886835,13143.672793009995,30415.658659170003,53434.03990944
2024-09-21,02:47:17.000,265,11064373,4885,0,1726886836,13143.753628729995,29031.068544570007,53434.03292232
2024-09-21,02:47:18.000,265,11064378,4485,0,1726886837,13143.854673379996,31338.61534833,53434.16567760001
2024-09-21,02:47:19.000,265,11064381,5765,0,1726886838,13143.88835493,25800.691935990006,53434.074845040006
2024-09-21,02:47:20.000,265,11064421,5085,0,1726886839,13143.88835493,29954.159167200007,53434.123754880005
2024-09-21,02:47:21.000,265,11064394,4605,0,1726886840,13143.942245409991,26723.69796906,53434.186638959996
2024-09-21,02:47:22.000,265,11064397,5965,0,1726886841,13143.989399580001,27646.696953000006,53434.2006132
2024-09-21,02:47:23.000,265,11064363,4725,0,1726886842,13144.050026370001,30877.249789830006,53434.186638959996
2024-09-21,02:47:24.000,265,11064463,4805,0,1726886843,13144.029817440001,30415.71505221,53434.172664720005
2024-09-21,02:47:25.000,265,11064377,4885,0,1726886844,13144.070235300002,32723.297101620003,53434.17965184
2024-09-21,02:47:26.000,265,11064389,4845,0,1726886845,13144.117389469997,30877.270937220004,53434.26349728001
2024-09-21,02:47:27.000,265,11064424,4245,0,1726886846,13144.144334709992,30415.799641770005,53434.221574560004
2024-09-21,02:47:28.000,265,11064373,5845,0,1726886847,13144.198225189997,30877.33437939,53434.23554880001
2024-09-21,02:47:29.000,265,11064371,4805,0,1726886848,13144.245379359993,29954.321297190007,53434.27747152
2024-09-21,02:47:30.000,265,11064409,4885,0,1726886849,13144.258851979997,29954.39883762,53434.30542
2024-09-21,02:47:31.000,265,11064414,4605,0,1726886850,13144.265588289993,28569.879214319997,53434.23554880001
2024-09-21,02:47:32.000,265,11064430,5405,0,1726886851,13144.306006149993,27646.887279510003,53434.26349728001
2024-09-21,02:47:33.000,265,11064394,5445,0,1726886852,13144.373369249988,29492.850001740007,53434.34734272
2024-09-21,02:47:34.000,265,11064421,5765,0,1726886853,13144.380105559998,29954.504574570004,53434.354329839996
2024-09-21,02:47:35.000,265,11064372,4445,0,1726886854,13144.407050799993,25800.987999449993,53434.40323968001
2024-09-21,02:47:36.000,265,11064406,4485,0,1726886855,13144.440732349998,32261.910395729996,53434.340355600005
2024-09-21,02:47:37.000,265,11064416,4285,0,1726886856,13144.447468659993,28569.9920004,53434.31939424
2024-09-21,02:47:38.000,265,11064429,5405,0,1726886857,13144.467677589993,30877.46831286,53434.34734272
2024-09-21,02:47:39.000,265,11064371,5965,0,1726886858,13144.535040689989,31338.996001349995,53434.410226800006
2024-09-21,02:47:40.000,265,11064183,5965,0,1726886859,13144.555249619989,29954.511623700004,53434.39625256
2024-09-21,02:47:41.000,265,11064384,5445,0,1726886860,13144.602403789999,31800.530738970003,53434.354329839996
2024-09-21,02:47:42.000,265,11064447,6045,0,1726886861,13144.622612719999,28108.570048859998,53434.43817528
2024-09-21,02:47:43.000,265,11064435,5005,0,1726886862,13144.629349029994,27185.556966660006,53434.40323968001
2024-09-21,02:47:44.000,265,11064379,5125,0,1726886863,13144.669766889994,27185.599261440002,53434.5150336
2024-09-21,02:47:45.000,265,11064385,4925,0,1726886864,13144.730393679994,35031.006035369996,53434.459136640005
2024-09-21,02:47:46.000,265,11064401,5085,0,1726886865,13144.750602609995,28108.577097989997,53434.42420104
2024-09-21,02:47:47.000,265,11064363,5925,0,1726886866,13144.811229399995,28108.56299973,53434.4451624
2024-09-21,02:47:48.000,265,11064408,4405,0,1726886867,13144.831438329995,30416.046361319997,53434.46612376
2024-09-21,02:47:49.000,265,11064426,4285,0,1726886868,13144.89880142999,29493.11081955,53434.508046480005
2024-09-21,02:47:50.000,265,11064394,5365,0,1726886869,13144.93921928999,28570.104786480006,53434.47311088
2024-09-21,02:47:51.000,265,11064448,4605,0,1726886870,13144.97963714999,29954.610311519995,53434.50105936001
2024-09-21,02:47:52.000,265,11064396,5525,0,1726886871,13144.99984607999,31800.56598462,53434.49407224
2024-09-21,02:47:53.000,265,11064387,4965,0,1726886872,13145.02679132,29031.62542584,53434.48708512
2024-09-21,02:47:54.000,265,11064393,5805,0,1726886873,13145.06720918,30416.081606969994,53434.5150336
2024-09-21,02:47:55.000,265,11064440,4365,0,1726886874,13145.114363349996,26262.579130109996,53434.54298208
2024-09-21,02:47:56.000,265,11064394,4565,0,1726886875,13145.168253830001,27185.578114050004,53434.54298208
2024-09-21,02:47:57.000,265,11064395,5125,0,1726886876,13145.228880620001,33185.057411400005,53434.556956320004
2024-09-21,02:47:58.000,265,11064392,4445,0,1726886877,13145.255825859997,32262.051378329998,53434.5849048
2024-09-21,02:47:59.000,265,11064441,4885,0,1726886878,13145.262562169992,26262.557982719998,53434.605866160004
2024-09-21,02:48:00.000,265,11064347,5645,0,1726886879,13145.323188959992,25801.08668727,53434.675737360005
2024-09-21,02:48:01.000,265,11064378,5405,0,1726886880,13145.356870509997,26724.036327299997,53434.626827520005
2024-09-21,02:48:02.000,265,11064332,5365,0,1726886881,13145.404024679992,27185.592212310003,53434.69669872001
2024-09-21,02:48:03.000,265,11064366,5725,0,1726886882,13145.430969920002,33185.07855879,53434.63381464
2024-09-21,02:48:04.000,265,11064405,5085,0,1726886883,13145.451178850002,23955.123965039995,53434.68272448
2024-09-21,02:48:05.000,265,11064404,5405,0,1726886884,13145.505069329993,30877.62339372,53434.577917680006
2024-09-21,02:48:06.000,265,11064361,5605,0,1726886885,13145.545487189993,33646.59919815,53434.69669872001
2024-09-21,02:48:07.000,265,11064419,6124,0,1726886886,13145.532014570003,29031.604278450002,53434.70368584
2024-09-21,02:48:08.000,265,11064395,5005,0,1726886887,13145.579168739998,30416.060459579996,53434.6897116
2024-09-21,02:48:09.000,265,11064361,4805,0,1726886888,13145.680213389998,32723.579066820006,53434.73163432
2024-09-21,02:48:10.000,265,11064412,5445,0,1726886889,13145.680213389998,29031.554934540007,53434.70368584
2024-09-21,02:48:11.000,265,11064377,4845,0,1726886890,13145.660004459998,28570.090688220007,53434.675737360005
2024-09-21,02:48:12.000,265,11064384,4325,0,1726886891,13145.740840179998,33646.514608590005,53434.70368584
2024-09-21,02:48:13.000,265,11064419,4965,0,1726886892,13145.754312799989,31339.08764004,53434.745608560006
2024-09-21,02:48:14.000,265,11064416,4205,0,1726886893,13145.781258039999,31800.537788100002,53434.724647200004
2024-09-21,02:48:15.000,265,11064429,4805,0,1726886894,13145.767785419994,25339.558998780005,53434.76656992001
2024-09-21,02:48:16.000,265,11064407,4965,0,1726886895,13145.83514851999,30877.588148070005,53434.82246688
2024-09-21,02:48:17.000,265,11064484,4165,0,1726886896,13145.862093759999,31339.1017383,53434.80150552
2024-09-21,02:48:18.000,265,11064402,5245,0,1726886897,13145.85535744999,30877.616344590002,53434.78054416
2024-09-21,02:48:19.000,265,11064403,4805,0,1726886898,13145.89577530999,24416.623457010006,53434.81547976001
2024-09-21,02:48:20.000,265,11064363,5605,0,1726886899,13145.91598423999,29493.08262303,53434.83644112001
2024-09-21,02:48:21.000,265,11064396,4485,0,1726886900,13145.92272055,25801.0937364,53434.82246688
2024-09-21,02:48:22.000,265,11064368,5325,0,1726886901,13145.949665789994,27647.09170428,53434.80849264
2024-09-21,02:48:23.000,265,11064400,4405,0,1726886902,13145.99681995999,29493.0755739,53434.87836384
2024-09-21,02:48:24.000,265,11064390,5085,0,1726886903,13146.030501509995,32262.03728007,53434.86438960001
2024-09-21,02:48:25.000,265,11064387,4845,0,1726886904,13146.06418306,33185.001018359995,53434.962209280005
2024-09-21,02:48:26.000,265,11064394,4285,0,1726886905,13146.091128299995,35030.998986239996,53434.90631232001
2024-09-21,02:48:27.000,265,11064352,4405,0,1726886906,13146.091128299995,26724.099769470005,53434.93426080001
2024-09-21,02:48:28.000,265,11064386,4445,0,1726886907,13146.14501878,31800.54483723,53434.941247920004
2024-09-21,02:48:29.000,265,11064386,5245,0,1726886908,13146.171964019995,34108.03524795,53434.941247920004
2024-09-21,02:48:30.000,265,11064380,5525,0,1726886909,13146.192172949995,33646.58509989,53435.00413200001
2024-09-21,02:48:31.000,265,11064353,5765,0,1726886910,13146.2258545,29031.583131060004,53434.9691964
2024-09-21,02:48:32.000,265,11064416,5285,0,1726886911,13146.232590809996,27647.07760602,53434.99714488
2024-09-21,02:48:33.000,265,11064435,5725,0,1726886912,13146.232590809996,28570.055442569996,53434.94823504
2024-09-21,02:48:34.000,265,11064428,4405,0,1726886913,13146.293217599996,29031.604278450002,53435.03208048001
2024-09-21,02:48:35.000,265,11064470,5085,0,1726886914,13146.299953909991,29031.547885410007,53435.0390676
2024-09-21,02:48:36.000,265,11064426,4325,0,1726886915,13146.32689915,26262.586179239996,53435.02509336
2024-09-21,02:48:37.000,265,11064371,5765,0,1726886916,13146.360580699991,28108.591196249996,53434.9691964
2024-09-21,02:48:38.000,265,11064411,4685,0,1726886917,13146.394262249996,29493.11081955,53435.060028960004
2024-09-21,02:48:39.000,265,11064407,4405,0,1726886918,13146.421207489992,28570.097737350006,53435.04605472
2024-09-21,02:48:40.000,265,11064402,4565,0,1726886919,13146.421207489992,29493.10377042,53435.060028960004
2024-09-21,02:48:41.000,265,11064409,5205,0,1726886920,13146.475097969997,28108.640540160006,53435.08797744
2024-09-21,02:48:42.000,265,11064253,4725,0,1726886921,13146.468361660001,30416.116852620005,53435.108938800004
2024-09-21,02:48:43.000,265,11064387,5525,0,1726886922,13146.515515829997,32723.586115950005,53435.09496456
2024-09-21,02:48:44.000,265,11064390,4405,0,1726886923,13146.502043209992,26262.670768800002,53435.108938800004
2024-09-21,02:48:45.000,265,11064396,4565,0,1726886924,13146.528988450002,31339.122885689998,53435.129900160005
2024-09-21,02:48:46.000,265,11064413,5684,0,1726886925,13146.562669999992,23955.131014169994,53435.12291304001
2024-09-21,02:48:47.000,265,11064406,5245,0,1726886926,13146.596351549997,29493.209507370004,53435.20675848
2024-09-21,02:48:48.000,265,11064369,5884,0,1726886927,13146.616560479997,30877.700934149994,53435.19977136001
2024-09-21,02:48:49.000,265,11064364,5165,0,1726886928,13146.630033100002,26724.226653809994,53435.227719840004
2024-09-21,02:48:50.000,265,11064382,4525,0,1726886929,13146.643505719992,33646.69083684,53435.11592592
2024-09-21,02:48:51.000,265,11064383,6005,0,1726886930,13146.650242030002,29031.710015400007,53435.178810000005
2024-09-21,02:48:52.000,265,11064381,4765,0,1726886931,13146.697396199997,32723.698902029995,53435.248681200006
2024-09-21,02:48:53.000,265,11064353,4925,0,1726886932,13146.710868820002,29031.724113660006,53435.20675848
2024-09-21,02:48:54.000,265,11064388,4285,0,1726886933,13146.724341439993,28108.739227979997,53435.25566832
2024-09-21,02:48:55.000,265,11064362,4565,0,1726886934,13146.737814059998,26262.663719670003,53435.29060392001
2024-09-21,02:48:56.000,265,11064342,4325,0,1726886935,13146.764759299993,31800.749261999998,53435.25566832
2024-09-21,02:48:57.000,265,11064430,4405,0,1726886936,13146.778231919998,31800.72106548,53435.25566832
2024-09-21,02:48:58.000,265,11064381,5165,0,1726886937,13146.811913469988,31800.70696722,53435.32553952
2024-09-21,02:48:59.000,265,11064402,4445,0,1726886938,13146.818649779998,23955.264947639997,53435.2836168
2024-09-21,02:49:00.000,265,11064375,4845,0,1726886939,13146.859067639998,35031.25980405,53435.30457816
2024-09-21,02:49:01.000,265,11064380,5445,0,1726886940,13146.879276569998,29954.751294119997,53435.25566832
2024-09-21,02:49:02.000,265,11064387,5285,0,1726886941,13146.872540259988,28570.288063860004,53435.30457816
2024-09-21,02:49:03.000,265,11064420,4485,0,1726886942,13146.872540259988,24878.285078970002,53435.37444936
2024-09-21,02:49:04.000,265,11064406,4285,0,1726886943,13146.912958119989,29031.80870322,53435.353488
2024-09-21,02:49:05.000,265,11064457,4805,0,1726886944,13146.946639669994,26262.783554880007,53435.37444936
2024-09-21,02:49:06.000,265,11064370,4525,0,1726886945,13146.933167049989,26724.297145110002,53435.32553952
2024-09-21,02:49:07.000,265,11064442,5285,0,1726886946,13146.939903359998,29493.336391710007,53435.40938496001
2024-09-21,02:49:08.000,265,11064389,4885,0,1726886947,13146.980321219999,32262.34039266,53435.40239784
2024-09-21,02:49:09.000,265,11064376,4405,0,1726886948,13146.946639669994,30416.356523039998,53435.43034632
2024-09-21,02:49:10.000,265,11064342,5165,0,1726886949,13146.960112289999,29493.371637360004,53435.40938496001
2024-09-21,02:49:11.000,265,11064425,4925,0,1726886950,13147.000530149999,25801.354554210004,53435.40938496001
2024-09-21,02:49:12.000,265,11064377,4885,0,1726886951,13146.993793839989,33646.85296683,53435.43034632
2024-09-21,02:49:13.000,265,11064437,5684,0,1726886952,13147.047684319994,28570.379702549995,53435.395410720004
2024-09-21,02:49:14.000,265,11064413,5845,0,1726886953,13147.040948009999,29493.442128659997,53435.45130768
2024-09-21,02:49:15.000,265,11064434,4605,0,1726886954,13147.088102179994,26724.402882060007,53435.45829480001
2024-09-21,02:49:16.000,265,11064405,5285,0,1726886955,13147.11504741999,26262.910439219995,53435.50720464001
2024-09-21,02:49:17.000,265,11064348,4325,0,1726886956,13147.14199266,28570.407899070007,53435.52117888
2024-09-21,02:49:18.000,265,11064413,4805,0,1726886957,13147.101574799999,32723.95267071,53435.47925616
2024-09-21,02:49:19.000,265,11064474,5325,0,1726886958,13147.108311109994,29493.39278475,53435.50021752
2024-09-21,02:49:20.000,265,11064463,5884,0,1726886959,13147.13525634999,25801.417996379998,53435.50021752
2024-09-21,02:49:21.000,265,11064457,4965,0,1726886960,13147.168937899994,32723.9738181,53435.55611448001
2024-09-21,02:49:22.000,265,11064444,4525,0,1726886961,13147.21609206999,31339.482391319994,53435.563101600004
2024-09-21,02:49:23.000,265,11064384,4245,0,1726886962,13147.22282838,26262.952734000006,53435.59105008
2024-09-21,02:49:24.000,265,11064413,5125,0,1726886963,13147.23630099999,31339.489440449994,53435.50021752
2024-09-21,02:49:25.000,265,11064450,5245,0,1726886964,13147.26324624,22109.400913229998,53435.55611448001
2024-09-21,02:49:26.000,265,11064404,4565,0,1726886965,13147.28345517,33646.986900300006,53435.57008872
2024-09-21,02:49:27.000,265,11064378,5405,0,1726886966,13147.29692778999,26724.46632423,53435.5980372
2024-09-21,02:49:28.000,265,11064411,4965,0,1726886967,13147.31713671999,24878.510651129996,53435.528166
2024-09-21,02:49:29.000,265,11064464,5245,0,1726886968,13147.371027199995,30877.989948479997,53435.53515312001
2024-09-21,02:49:30.000,265,11064395,5925,0,1726886969,13147.350818269995,28108.985947530004,53435.528166
2024-09-21,02:49:31.000,265,11064397,5684,0,1726886970,13147.371027199995,29493.463276049995,53435.57008872
2024-09-21,02:49:32.000,265,11064448,5405,0,1726886971,13147.431653989996,28570.527734279996,53435.6679084
2024-09-21,02:49:33.000,265,11064385,4725,0,1726886972,13147.44512661,28570.548881669994,53435.60502432001
2024-09-21,02:49:34.000,265,11064441,5365,0,1726886973,13147.472071849996,31339.545833490003,53435.63995992
2024-09-21,02:49:35.000,265,11064398,4445,0,1726886974,13147.46533554,26724.48747162,53435.59105008
2024-09-21,02:49:36.000,265,11064404,4565,0,1726886975,13147.43839029999,35031.506523599994,53435.6679084
2024-09-21,02:49:37.000,265,11064387,4805,0,1726886976,13147.499017089991,28108.957751010006,53435.62598568001
2024-09-21,02:49:38.000,265,11064413,5765,0,1726886977,13147.48554447,31800.981883290005,53435.67489552001
2024-09-21,02:49:39.000,265,11064389,4965,0,1726886978,13147.48554447,34108.48639227,53435.64694704
2024-09-21,02:49:40.000,265,11064415,4925,0,1726886979,13147.512489709996,29955.061455839998,53435.69585688
2024-09-21,02:49:41.000,265,11064383,5845,0,1726886980,13147.512489709996,29955.03325932,53435.6679084
2024-09-21,02:49:42.000,265,11064432,5485,0,1726886981,13147.519226019991,29032.020177119994,53435.69585688
2024-09-21,02:49:43.000,265,11064405,5765,0,1726886982,13147.566380190001,29032.020177119994,53435.69585688
2024-09-21,02:49:44.000,265,11064423,4885,0,1726886983,13147.532698639996,34569.99293337,53435.681882640005
2024-09-21,02:49:45.000,265,11064361,5845,0,1726886984,13147.573116499996,28109.03529144,53435.67489552001
2024-09-21,02:49:46.000,265,11064396,4485,0,1726886985,13147.559643879991,24417.01820829,53435.75874096
2024-09-21,02:49:47.000,265,11064427,5884,0,1726886986,13147.559643879991,29493.505570830006,53435.69585688
2024-09-21,02:49:48.000,265,11064405,5725,0,1726886987,13147.552907569996,28108.992996660003,53435.71681824
2024-09-21,02:49:49.000,265,11064402,5605,0,1726886988,13147.54617126,32262.49547352,53435.74476672001
2024-09-21,02:49:50.000,265,11064410,5245,0,1726886989,13147.552907569996,30878.067488910005,53435.75874096
2024-09-21,02:49:51.000,265,11064419,4965,0,1726886990,13147.539434949991,30416.596193460005,53435.7377796
2024-09-21,02:49:52.000,265,11064372,4485,0,1726886991,13147.54617126,29493.59016039,53435.69585688
2024-09-21,02:49:53.000,265,11064396,4565,0,1726886992,13147.566380190001,27186.057454890004,53435.7377796
2024-09-21,02:49:54.000,265,11064446,4445,0,1726886993,13147.512489709996,27186.029258370007,53435.77271520001
2024-09-21,02:49:55.000,265,11064363,4765,0,1726886994,13147.559643879991,27186.078602280002,53435.74476672001
2024-09-21,02:49:56.000,265,11064373,4805,0,1726886995,13147.566380190001,29493.547865610002,53435.72380536001
2024-09-21,02:49:57.000,265,11064391,5925,0,1726886996,13147.532698639996,27647.57809425,53435.7377796
2024-09-21,02:49:58.000,265,11064376,5325,0,1726886997,13147.512489709996,32262.573013949994,53435.74476672001
2024-09-21,02:49:59.000,265,11064414,5325,0,1726886998,13147.532698639996,26724.600257700004,53435.71681824
2024-09-21,02:50:00.000,265,11064460,4285,0,1726886999,13147.492280779996,31339.623373919996,53435.7377796
2024-09-21,02:50:01.000,265,11064440,5165,0,1726887000,13147.48554447,32262.587112210007,53435.71681824
2024-09-21,02:50:02.000,265,11064431,4925,0,1726887001,13147.47880815999,27647.613339899995,53435.730792480004
2024-09-21,02:50:03.000,265,11064431,5005,0,1726887002,13147.45859922999,26263.136011380004,53435.75874096
2024-09-21,02:50:04.000,265,11064445,4925,0,1726887003,13147.43839029999,29955.117848880007,53435.71681824
2024-09-21,02:50:05.000,265,11064431,5005,0,1726887004,13147.431653989996,35493.13289990999,53435.751753840006
2024-09-21,02:50:06.000,265,11064312,4125,0,1726887005,13147.42491768,33185.55789963,53435.779702320004
2024-09-21,02:50:07.000,265,11064387,4845,0,1726887006,13147.43839029999,32724.079555050004,53435.77271520001
2024-09-21,02:50:08.000,265,11064417,5205,0,1726887007,13147.42491768,33185.58609615,53435.72380536001
2024-09-21,02:50:09.000,265,11064345,5725,0,1726887008,13147.37776350999,29493.597209519998,53435.77271520001
2024-09-21,02:50:10.000,265,11064408,5125,0,1726887009,13147.35755457999,36877.652523209996,53435.7377796
2024-09-21,02:50:11.000,265,11064363,6005,0,1726887010,13147.33734564999,33647.06444073,53435.70983112
2024-09-21,02:50:12.000,265,11064358,4485,0,1726887011,13147.35755457999,31801.087620239996,53435.78668944
2024-09-21,02:50:13.000,265,11064322,4405,0,1726887012,13147.330609339995,25801.580126369998,53435.74476672001
2024-09-21,02:50:14.000,265,11064281,5925,0,1726887013,13147.28345517,28570.619372970003,53435.70983112
2024-09-21,02:50:15.000,265,11064339,4925,0,1726887014,13147.28345517,32724.051358530007,53435.70983112
2024-09-21,02:50:16.000,265,11064314,5525,0,1726887015,13147.249773619995,31801.080571109997,53435.751753840006
2024-09-21,02:50:17.000,265,11064329,5205,0,1726887016,13147.24303731,32262.50957178,53435.7377796
2024-09-21,02:50:18.000,265,11064357,6124,0,1726887017,13147.209355759995,30877.97585022,53435.6679084
2024-09-21,02:50:19.000,265,11064343,4605,0,1726887018,13147.22282838,30416.518653029998,53435.68886976
2024-09-21,02:50:20.000,265,11064338,4365,0,1726887019,13147.209355759995,33646.97280204001,53435.730792480004
2024-09-21,02:50:21.000,265,11064442,5365,0,1726887020,13147.21609206999,26724.459275100002,53435.75874096
2024-09-21,02:50:22.000,265,11064404,4565,0,1726887021,13147.229564689995,28108.957751010006,53435.70983112
2024-09-21,02:50:23.000,265,11064378,4525,0,1726887022,13147.20261945,24878.433110700003,53435.730792480004
2024-09-21,02:50:24.000,265,11064353,5005,0,1726887023,13147.22282838,28108.922505359995,53435.78668944
2024-09-21,02:50:25.000,265,11064443,4925,0,1726887024,13147.189146829995,32262.446129610005,53435.779702320004
2024-09-21,02:50:26.000,265,11064390,4365,0,1726887025,13147.16220159,29493.435079529998,53435.82162504001
2024-09-21,02:50:27.000,265,11064426,5365,0,1726887026,13147.20261945,28108.936603619994,53435.82861216
2024-09-21,02:50:28.000,265,11064397,5605,0,1726887027,13147.189146829995,27647.401866,53435.82162504001
2024-09-21,02:50:29.000,265,11064376,5445,0,1726887028,13147.168937899994,26724.431078580004,53435.849573520005
2024-09-21,02:50:30.000,265,11064408,5285,0,1726887029,13147.17567420999,30416.405866949994,53435.78668944
2024-09-21,02:50:31.000,265,11064425,4805,0,1726887030,13147.14199266,32723.924474190004,53435.82162504001
2024-09-21,02:50:32.000,265,11064330,5365,0,1726887031,13147.148728969994,26724.416980320006,53435.83559928
2024-09-21,02:50:33.000,265,11064395,5044,0,1726887032,13147.12178373,30416.398817819994,53435.751753840006
2024-09-21,02:50:34.000,265,11064386,4325,0,1726887033,13147.108311109994,33646.951654649994,53435.84258640001
2024-09-21,02:50:35.000,265,11064391,5845,0,1726887034,13147.101574799999,33646.958703779994,53435.8076508
2024-09-21,02:50:36.000,265,11064419,5725,0,1726887035,13147.09483848999,31800.953686769994,53435.8076508
2024-09-21,02:50:37.000,265,11064367,4765,0,1726887036,13147.09483848999,30416.49750564,53435.83559928
2024-09-21,02:50:38.000,265,11064418,4365,0,1726887037,13147.088102179994,26262.966832260005,53435.8076508
2024-09-21,02:50:39.000,265,11064259,4925,0,1726887038,13147.05442062999,27185.95171794,53435.83559928
2024-09-21,02:50:40.000,265,11064438,4525,0,1726887039,13147.061156939999,23955.511667190003,53435.82861216
2024-09-21,02:50:41.000,265,11064413,5085,0,1726887040,13147.03421169999,23955.434126759996,53435.83559928
2024-09-21,02:50:42.000,265,11064355,4885,0,1726887041,13147.027475389994,27647.444160779996,53435.77271520001
2024-09-21,02:50:43.000,265,11064402,5165,0,1726887042,13147.014002769989,31339.468293059996,53435.849573520005
2024-09-21,02:50:44.000,265,11064373,6005,0,1726887043,13147.000530149999,31800.974834160006,53435.779702320004
2024-09-21,02:50:45.000,265,11064401,5044,0,1726887044,13147.05442062999,30416.448161730004,53435.87053488001
2024-09-21,02:50:46.000,265,11064421,4845,0,1726887045,13147.03421169999,27185.965816199998,53435.91245760001
2024-09-21,02:50:47.000,265,11064396,5485,0,1726887046,13147.014002769989,31800.967785030007,53435.91245760001
2024-09-21,02:50:48.000,265,11064400,4365,0,1726887047,13146.980321219999,27647.40891513,53435.89149624001
2024-09-21,02:50:49.000,265,11064440,5365,0,1726887048,13147.007266459994,29954.934571499994,53435.91245760001
2024-09-21,02:50:50.000,265,11064454,5565,0,1726887049,13146.993793839989,32262.460227870004,53435.88450912
2024-09-21,02:50:51.000,265,11064405,4965,0,1726887050,13147.014002769989,32723.889228540007,53435.87053488001
2024-09-21,02:50:52.000,265,11064445,4925,0,1726887051,13147.007266459994,30416.405866949994,53435.93341896
2024-09-21,02:50:53.000,265,11064382,4645,0,1726887052,13147.020739079999,32723.931523320003,53435.947393200004
2024-09-21,02:50:54.000,265,11064463,5044,0,1726887053,13147.027475389994,31339.41190002,53435.92643184
2024-09-21,02:50:55.000,265,11064462,5165,0,1726887054,13147.014002769989,33185.4098679,53435.91245760001
2024-09-21,02:50:56.000,265,11064397,4645,0,1726887055,13147.020739079999,30877.820769359998,53435.86354776
2024-09-21,02:50:57.000,265,11064421,4885,0,1726887056,13147.027475389994,29031.80870322,53435.93341896
2024-09-21,02:50:58.000,265,11064437,4925,0,1726887057,13147.05442062999,25801.340455950005,53435.97534168
2024-09-21,02:50:59.000,265,11064383,4885,0,1726887058,13147.027475389994,27185.78958795,53435.95438032
2024-09-21,02:51:00.000,265,11064404,4405,0,1726887059,13147.020739079999,26262.818800530004,53435.90547048
2024-09-21,02:51:01.000,265,11064376,4605,0,1726887060,13147.05442062999,32262.33334353,53435.96136744001
2024-09-21,02:51:02.000,265,11064448,4645,0,1726887061,13147.040948009999,29954.828834550004,53435.94040608001
2024-09-21,02:51:03.000,265,11064390,4445,0,1726887062,13147.047684319994,29031.78755583,53435.98931592001
2024-09-21,02:51:04.000,265,11064411,5005,0,1726887063,13147.014002769989,28570.33740777,53436.00329016
2024-09-21,02:51:05.000,265,11064406,4405,0,1726887064,13147.000530149999,31339.306163069996,53435.947393200004
2024-09-21,02:51:06.000,265,11064421,5765,0,1726887065,13147.061156939999,31339.348457850007,53435.9823288
2024-09-21,02:51:07.000,265,11064432,4285,0,1726887066,13147.014002769989,28570.372653419996,53436.05918712001
2024-09-21,02:51:08.000,265,11064379,4845,0,1726887067,13147.061156939999,29954.828834550004,53436.01027728001
2024-09-21,02:51:09.000,265,11064366,4365,0,1726887068,13147.047684319994,33185.39576964,53436.03822576001
2024-09-21,02:51:10.000,265,11064446,5605,0,1726887069,13147.061156939999,31800.87614634,53435.98931592001
2024-09-21,02:51:11.000,265,11064453,5965,0,1726887070,13147.020739079999,26262.931586610008,53436.04521288
2024-09-21,02:51:12.000,265,11064473,4885,0,1726887071,13147.040948009999,33185.42396616,53436.0522
2024-09-21,02:51:13.000,265,11064491,4685,0,1726887072,13147.047684319994,33185.43806442,53436.017264400005
2024-09-21,02:51:14.000,265,11064454,4445,0,1726887073,13147.07462955999,27185.92352142,53436.03822576001
2024-09-21,02:51:15.000,265,11064418,4325,0,1726887074,13147.061156939999,31800.925490249996,53436.08014848001
2024-09-21,02:51:16.000,265,11064412,5285,0,1726887075,13147.081365869999,29493.39983388,53436.04521288
2024-09-21,02:51:17.000,265,11064391,4845,0,1726887076,13147.088102179994,29493.39983388,53436.04521288
2024-09-21,02:51:18.000,265,11064465,5044,0,1726887077,13147.081365869999,32723.875130279994,53436.03822576001
2024-09-21,02:51:19.000,265,11064400,4365,0,1726887078,13147.108311109994,31339.348457850007,53436.05918712001
2024-09-21,02:51:20.000,265,11064440,4685,0,1726887079,13147.14199266,28570.386751679995,53436.09412272
2024-09-21,02:51:21.000,265,11064401,4765,0,1726887080,13147.12178373,30416.307179130003,53436.02425152
2024-09-21,02:51:22.000,265,11064429,4765,0,1726887081,13147.19588313999,26724.32534163,53436.08014848001
2024-09-21,02:51:23.000,265,11064407,5725,0,1726887082,13147.148728969994,30877.8066711,53436.017264400005
2024-09-21,02:51:24.000,265,11064447,4405,0,1726887083,13147.148728969994,32723.839884629997,53436.03123864
2024-09-21,02:51:25.000,265,11064440,4405,0,1726887084,13147.17567420999,27647.359571220004,53436.0522
2024-09-21,02:51:26.000,265,11064396,5245,0,1726887085,13147.19588313999,27185.860079250007,53436.08014848001
2024-09-21,02:51:27.000,265,11064442,4325,0,1726887086,13147.24303731,33646.81067205001,53436.0522
2024-09-21,02:51:28.000,265,11064453,5765,0,1726887087,13147.23630099999,27185.817784469997,53436.10110984
2024-09-21,02:51:29.000,265,11064401,5684,0,1726887088,13147.20261945,26262.776505750007,53436.10110984
2024-09-21,02:51:30.000,265,11064424,5405,0,1726887089,13147.189146829995,30877.863064139994,53436.1220712
2024-09-21,02:51:31.000,265,11064431,5005,0,1726887090,13147.168937899994,31800.904342859998,53436.10809696001
2024-09-21,02:51:32.000,265,11064400,4365,0,1726887091,13147.16220159,30877.834867619997,53436.10809696001
2024-09-21,02:51:33.000,265,11064371,4925,0,1726887092,13147.20261945,26724.367636409996,53436.066174240004
2024-09-21,02:51:34.000,265,11064387,4565,0,1726887093,13147.189146829995,25801.319308560007,53436.10110984
2024-09-21,02:51:35.000,265,11064408,5325,0,1726887094,13147.18241052,24878.334422879998,53436.1220712
2024-09-21,02:51:36.000,265,11064386,4285,0,1726887095,13147.15546527999,40107.782412240005,53436.10809696001
2024-09-21,02:51:37.000,265,11064409,5605,0,1726887096,13147.17567420999,24878.341472009997,53436.087135600006
2024-09-21,02:51:38.000,265,11064394,4325,0,1726887097,13147.19588313999,26262.832898790002,53436.17098104
2024-09-21,02:51:39.000,265,11064381,4925,0,1726887098,13147.20261945,32262.33334353,53436.10809696001
2024-09-21,02:51:40.000,265,11064374,4525,0,1726887099,13147.16220159,29031.815752349998,53436.10809696001
2024-09-21,02:51:41.000,265,11064463,4725,0,1726887100,13147.24303731,30877.764376320003,53436.1220712
2024-09-21,02:51:42.000,265,11064360,5245,0,1726887101,13147.23630099999,27185.845980989994,53436.15001968
2024-09-21,02:51:43.000,265,11064394,5285,0,1726887102,13147.27671885999,33185.27593443,53436.12905832001
2024-09-21,02:51:44.000,265,11064353,4845,0,1726887103,13147.28345517,25801.255866389998,53436.115084080004
2024-09-21,02:51:45.000,265,11064433,5645,0,1726887104,13147.330609339995,26262.790604010006,53436.10110984
2024-09-21,02:51:46.000,265,11064392,4165,0,1726887105,13147.32387303,27647.23973601,53436.12905832001
2024-09-21,02:51:47.000,265,11064367,5645,0,1726887106,13147.34408196,25339.77752181,53436.087135600006
2024-09-21,02:51:48.000,265,11064352,4405,0,1726887107,13147.310400409995,29493.26590041,53436.15001968
2024-09-21,02:51:49.000,265,11064374,5085,0,1726887108,13147.34408196,25801.291112039995,53436.19892952
2024-09-21,02:51:50.000,265,11064392,4605,0,1726887109,13147.32387303,31339.27091742,53436.15700680001
2024-09-21,02:51:51.000,265,11064421,4845,0,1726887110,13147.330609339995,29954.69490108,53436.17796816001
2024-09-21,02:51:52.000,265,11064394,4445,0,1726887111,13147.35755457999,29031.653622359998,53436.20591664001
2024-09-21,02:51:53.000,265,11064374,5285,0,1726887112,13147.32387303,25339.699981380007,53436.136045440006
2024-09-21,02:51:54.000,265,11064384,5605,0,1726887113,13147.330609339995,31800.671721570005,53436.20591664001
2024-09-21,02:51:55.000,265,11064341,4965,0,1726887114,13147.35755457999,25339.636539209998,53436.233865120004
2024-09-21,02:51:56.000,265,11064384,5285,0,1726887115,13147.32387303,28108.640540160006,53436.20591664001
2024-09-21,02:51:57.000,265,11064336,4365,0,1726887116,13147.34408196,29031.61837671,53436.19892952
2024-09-21,02:51:58.000,265,11064357,5684,0,1726887117,13147.33734564999,28108.570048859998,53436.16399392
2024-09-21,02:51:59.000,265,11064397,6084,0,1726887118,13147.31713671999,30416.145049140003,53436.22687800001
2024-09-21,02:52:00.000,265,11064379,4725,0,1726887119,13147.310400409995,28108.584147119996,53436.254826480006
2024-09-21,02:52:01.000,265,11064359,5845,0,1726887120,13147.290191479995,27185.564015790005,53436.2618136
2024-09-21,02:52:02.000,265,11064427,5645,0,1726887121,13147.29692778999,29031.512639759996,53436.254826480006
2024-09-21,02:52:03.000,265,11064410,4485,0,1726887122,13147.3036641,24878.080654200006,53436.233865120004
2024-09-21,02:52:04.000,265,11064456,4245,0,1726887123,13147.3036641,29493.019180860007,53436.32469768001
2024-09-21,02:52:05.000,265,11064433,5044,0,1726887124,13147.28345517,29031.491492369998,53436.233865120004
2024-09-21,02:52:06.000,265,11064414,4565,0,1726887125,13147.28345517,25339.523753129994,53436.20591664001
2024-09-21,02:52:07.000,265,11064438,4645,0,1726887126,13147.24303731,29954.476378050007,53436.24783936001
2024-09-21,02:52:08.000,265,11064424,5765,0,1726887127,13147.269982549995,29031.45624672,53436.29674920001
2024-09-21,02:52:09.000,265,11064365,5165,0,1726887128,13147.3036641,29031.449197590002,53436.282774960004
2024-09-21,02:52:10.000,265,11064411,4605,0,1726887129,13147.269982549995,27185.514671879995,53436.28976208
2024-09-21,02:52:11.000,265,11064446,4365,0,1726887130,13147.28345517,31338.960755699998,53436.24783936001
2024-09-21,02:52:12.000,265,11064404,4605,0,1726887131,13147.28345517,32261.980887030004,53436.29674920001
2024-09-21,02:52:13.000,265,11064392,4565,0,1726887132,13147.26324624,29954.455230659994,53436.254826480006
2024-09-21,02:52:14.000,265,11064436,5605,0,1726887133,13147.23630099999,30415.954722630006,53436.26880072
2024-09-21,02:52:15.000,265,11064393,5165,0,1726887134,13147.22282838,25339.488507479997,53436.28976208
2024-09-21,02:52:16.000,265,11064445,5005,0,1726887135,13147.249773619995,26723.944688610005,53436.34565904001
2024-09-21,02:52:17.000,265,11064441,4765,0,1726887136,13147.17567420999,25339.488507479997,53436.34565904001
2024-09-21,02:52:18.000,265,11064456,4285,0,1726887137,13147.168937899994,23493.518736120008,53436.31771056
2024-09-21,02:52:19.000,265,11064389,4845,0,1726887138,13147.148728969994,29031.491492369998,53436.31771056
2024-09-21,02:52:20.000,265,11064395,5005,0,1726887139,13147.16220159,28108.471361040007,53436.31771056
2024-09-21,02:52:21.000,265,11064395,5845,0,1726887140,13147.168937899994,26262.452245770008,53436.33867192
2024-09-21,02:52:22.000,265,11064363,4685,0,1726887141,13147.148728969994,29492.94868956,53436.37360752001
2024-09-21,02:52:23.000,265,11064357,4885,0,1726887142,13147.14199266,27185.45122971,53436.35963328
2024-09-21,02:52:24.000,265,11064331,5125,0,1726887143,13147.108311109994,29492.94164043,53436.34565904001
2024-09-21,02:52:25.000,265,11064366,5445,0,1726887144,13147.108311109994,33646.352478600005,53436.34565904001
2024-09-21,02:52:26.000,265,11064433,5565,0,1726887145,13147.12178373,35030.836856249996,53436.33867192
2024-09-21,02:52:27.000,265,11064367,5805,0,1726887146,13147.101574799999,23031.885310679994,53436.33867192
2024-09-21,02:52:28.000,265,11064397,5044,0,1726887147,13147.13525634999,29492.793608699998,53436.34565904001
2024-09-21,02:52:29.000,265,11064447,4965,0,1726887148,13147.108311109994,29492.850001740007,53436.38059464
2024-09-21,02:52:30.000,265,11064391,5965,0,1726887149,13147.07462955999,29031.336411509998,53436.3666204
2024-09-21,02:52:31.000,265,11064356,4565,0,1726887150,13147.061156939999,32261.734167479997,53436.38059464
2024-09-21,02:52:32.000,265,11064367,4965,0,1726887151,13147.081365869999,28108.302181920008,53436.34565904001
2024-09-21,02:52:33.000,265,11064411,4965,0,1726887152,13147.05442062999,25800.790623809997,53436.32469768001
2024-09-21,02:52:34.000,265,11064352,5205,0,1726887153,13147.081365869999,27646.739247780002,53436.40854312
2024-09-21,02:52:35.000,265,11064303,5925,0,1726887154,13147.07462955999,26262.261919259996,53436.32469768001
2024-09-21,02:52:36.000,265,11064342,5245,0,1726887155,13147.03421169999,27185.253854070004,53436.3316848
2024-09-21,02:52:37.000,265,11064322,4565,0,1726887156,13147.027475389994,30415.729150469997,53436.31072344
2024-09-21,02:52:38.000,265,11064345,5725,0,1726887157,13147.014002769989,34569.224578199995,53436.37360752001
2024-09-21,02:52:39.000,265,11064393,5005,0,1726887158,13147.020739079999,33646.197397740005,53436.34565904001
2024-09-21,02:52:40.000,265,11064353,5085,0,1726887159,13147.040948009999,28108.281034529995,53436.39456888001
2024-09-21,02:52:41.000,265,11064324,5485,0,1726887160,13147.014002769989,35492.23061127,53436.38059464
2024-09-21,02:52:42.000,265,11064325,5845,0,1726887161,13147.000530149999,34107.767381009995,53436.37360752001
2024-09-21,02:52:43.000,265,11064332,4725,0,1726887162,13147.000530149999,28108.281034529995,53436.41553024001
2024-09-21,02:52:44.000,265,11064386,4445,0,1726887163,13146.946639669994,27646.809739079996,53436.3316848
2024-09-21,02:52:45.000,265,11064352,4405,0,1726887164,13146.946639669994,30877.285035480003,53436.39456888001
2024-09-21,02:52:46.000,265,11064320,5285,0,1726887165,13146.926430739994,32261.790560520007,53436.39456888001
2024-09-21,02:52:47.000,265,11064350,5165,0,1726887166,13146.946639669994,32261.755314869995,53436.44347872001
2024-09-21,02:52:48.000,265,11064325,4645,0,1726887167,13146.953375979989,23954.827901580007,53436.422517360006
2024-09-21,02:52:49.000,265,11064318,5365,0,1726887168,13146.939903359998,29954.194412850004,53436.39456888001
2024-09-21,02:52:50.000,265,11064320,4525,0,1726887169,13146.919694429998,29954.257855019998,53436.3666204
2024-09-21,02:52:51.000,265,11064350,4485,0,1726887170,13146.946639669994,29492.652626099996,53436.352646160005
2024-09-21,02:52:52.000,265,11064375,4925,0,1726887171,13146.926430739994,28108.154150190006,53436.352646160005
2024-09-21,02:52:53.000,265,11064339,5044,0,1726887172,13146.899485499998,31800.164184210007,53436.35963328
2024-09-21,02:52:54.000,265,11064337,5725,0,1726887173,13146.899485499998,30415.630462650006,53436.40854312
2024-09-21,02:52:55.000,265,11064362,5365,0,1726887174,13146.872540259988,25800.663739469994,53436.38059464
2024-09-21,02:52:56.000,265,11064348,4485,0,1726887175,13146.886012879993,28569.625445640006,53436.37360752001
2024-09-21,02:52:57.000,265,11064379,5765,0,1726887176,13146.859067639998,29492.582134800003,53436.40854312
2024-09-21,02:52:58.000,265,11064345,6084,0,1726887177,13146.879276569998,27185.119920600002,53436.42950448
2024-09-21,02:52:59.000,265,11064348,5285,0,1726887178,13146.859067639998,27646.58416692,53436.3666204
2024-09-21,02:53:00.000,265,11064379,4885,0,1726887179,13146.838858709998,29492.560987410005,53436.39456888001
2024-09-21,02:53:01.000,265,11064377,5925,0,1726887180,13146.818649779998,31338.516660509995,53436.37360752001
2024-09-21,02:53:02.000,265,11064355,4845,0,1726887181,13146.805177159993,28569.53380695,53436.47841432
2024-09-21,02:53:03.000,265,11064331,4845,0,1726887182,13146.791704539988,29954.018184600005,53436.422517360006
2024-09-21,02:53:04.000,265,11064341,5845,0,1726887183,13146.784968229993,30877.01011941,53436.33867192
2024-09-21,02:53:05.000,265,11064322,4405,0,1726887184,13146.758022989998,29031.012151529998,53436.401556000004
2024-09-21,02:53:06.000,265,11064377,5845,0,1726887185,13146.771495610003,30877.045365059996,53436.37360752001
2024-09-21,02:53:07.000,265,11064395,4765,0,1726887186,13146.764759299993,34107.485415810006,53436.450465840004
2024-09-21,02:53:08.000,265,11064389,4765,0,1726887187,13146.731077750002,29492.532790890007,53436.42950448
2024-09-21,02:53:09.000,265,11064336,4445,0,1726887188,13146.697396199997,32722.972841640003,53436.4364916
2024-09-21,02:53:10.000,265,11064349,5884,0,1726887189,13146.677187269997,32261.438104019995,53436.45745296
2024-09-21,02:53:11.000,265,11064440,5445,0,1726887190,13146.690659890002,29953.954742429996,53436.46444008001
2024-09-21,02:53:12.000,265,11064399,5765,0,1726887191,13146.650242030002,27184.936643220004,53436.38059464
2024-09-21,02:53:13.000,265,11064408,4485,0,1726887192,13146.630033100002,30415.461283530007,53436.46444008001
2024-09-21,02:53:14.000,265,11064400,4845,0,1726887193,13146.616560479997,28569.505610430002,53436.471427200006
2024-09-21,02:53:15.000,265,11064407,6084,0,1726887194,13146.603087859992,30876.932578980006,53436.42950448
2024-09-21,02:53:16.000,265,11064459,5125,0,1726887195,13146.549197380002,30876.953726370004,53436.422517360006
2024-09-21,02:53:17.000,265,11064449,6005,0,1726887196,13146.582878929992,29492.4411522,53436.471427200006
2024-09-21,02:53:18.000,265,11064452,4605,0,1726887197,13146.528988450002,35491.878154770005,53436.5063628
2024-09-21,02:53:19.000,265,11064393,5285,0,1726887198,13146.542461069992,25800.494560349995,53436.38758176
2024-09-21,02:53:20.000,265,11064491,5005,0,1726887199,13146.522252139992,29492.45525046,53436.40854312
2024-09-21,02:53:21.000,265,11064381,6084,0,1726887200,13146.481834279992,31799.93861205,53436.422517360006
2024-09-21,02:53:22.000,265,11064433,5884,0,1726887201,13146.475097969997,29030.99100414,53436.41553024001
2024-09-21,02:53:23.000,265,11064409,5765,0,1726887202,13146.461625349992,34568.949662130006,53436.32469768001
2024-09-21,02:53:24.000,265,11064481,5725,0,1726887203,13146.434680109996,32722.944645120006,53436.39456888001
2024-09-21,02:53:25.000,265,11064422,5485,0,1726887204,13146.434680109996,27185.014183649997,53436.422517360006
2024-09-21,02:53:26.000,265,11064458,4485,0,1726887205,13146.414471179996,27185.021232779996,53436.41553024001
2024-09-21,02:53:27.000,265,11064425,6005,0,1726887206,13146.387525940001,25339.079657940005,53436.401556000004
2024-09-21,02:53:28.000,265,11064474,4525,0,1726887207,13146.367317010001,30415.53177483,53436.38059464
2024-09-21,02:53:29.000,265,11064449,5005,0,1726887208,13146.367317010001,28108.08365889,53436.37360752001
2024-09-21,02:53:30.000,265,11064450,5285,0,1726887209,13146.313426529996,27646.61236344,53436.3666204
2024-09-21,02:53:31.000,265,11064454,4365,0,1726887210,13146.252799739996,29031.033298919996,53436.401556000004
2024-09-21,02:53:32.000,265,11064414,4565,0,1726887211,13146.20564557,25800.670788600008,53436.37360752001
2024-09-21,02:53:33.000,265,11064415,5565,0,1726887212,13146.19890925999,29492.63147871,53436.35963328
2024-09-21,02:53:34.000,265,11064412,4285,0,1726887213,13146.20564557,29031.16723239,53436.303736320006
2024-09-21,02:53:35.000,265,11064432,5405,0,1726887214,13146.17870032999,30877.200445919996,53436.282774960004
2024-09-21,02:53:36.000,265,11064478,4685,0,1726887215,13146.16522771,29954.194412850004,53436.34565904001
2024-09-21,02:53:37.000,265,11064477,4805,0,1726887216,13146.18543664,30877.228642439994,53436.31771056
2024-09-21,02:53:38.000,265,11064397,4885,0,1726887217,13146.14501878,26723.796656880004,53436.32469768001
2024-09-21,02:53:39.000,265,11064392,5325,0,1726887218,13146.151755089995,31338.721085280005,53436.33867192
2024-09-21,02:53:40.000,265,11064386,5765,0,1726887219,13146.12480985,29492.737215660003,53436.33867192
2024-09-21,02:53:41.000,265,11064400,5684,0,1726887220,13146.12480985,27185.232706680006,53436.254826480006
2024-09-21,02:53:42.000,265,11064409,5925,0,1726887221,13146.09786460999,30415.743248729996,53436.28976208
2024-09-21,02:53:43.000,265,11064359,4925,0,1726887222,13146.09786460999,28569.780526500006,53436.31072344
2024-09-21,02:53:44.000,265,11064367,5684,0,1726887223,13146.111337229995,28569.794624760005,53436.2618136
2024-09-21,02:53:45.000,265,11064415,5005,0,1726887224,13146.091128299995,24877.82688552,53436.2618136
2024-09-21,02:53:46.000,265,11064426,5365,0,1726887225,13146.070919369995,28569.808723020004,53436.24783936001
2024-09-21,02:53:47.000,265,11064471,5005,0,1726887226,13146.050710439995,32261.84695356,53436.21290376
2024-09-21,02:53:48.000,265,11064424,4325,0,1726887227,13146.050710439995,29031.336411509998,53436.2618136
2024-09-21,02:53:49.000,265,11064440,4445,0,1726887228,13146.03723781999,26723.84600079,53436.24085224
2024-09-21,02:53:50.000,265,11064461,4805,0,1726887229,13145.98334734,28108.37267322,53436.21290376
2024-09-21,02:53:51.000,265,11064451,5805,0,1726887230,13145.93619316999,29954.455230659994,53436.2618136
2024-09-21,02:53:52.000,265,11064399,5005,0,1726887231,13145.93619316999,30415.940624370007,53436.17098104
2024-09-21,02:53:53.000,265,11064434,4605,0,1726887232,13145.89577530999,30415.86308394,53436.1919424
2024-09-21,02:53:54.000,265,11064434,5365,0,1726887233,13145.848621139994,28108.464311910007,53436.14303256
2024-09-21,02:53:55.000,265,11064508,5205,0,1726887234,13145.85535744999,31339.017148740008,53436.21290376
2024-09-21,02:53:56.000,265,11064412,5405,0,1726887235,13145.761049109999,26724.071572949993,53436.19892952
2024-09-21,02:53:57.000,265,11064462,5285,0,1726887236,13145.720631249998,32723.579066820006,53436.20591664001
2024-09-21,02:53:58.000,265,11064449,4765,0,1726887237,13145.686949699993,28570.15413039,53436.15700680001
2024-09-21,02:53:59.000,265,11064486,4365,0,1726887238,13145.700422319998,31800.678770700004,53436.24085224
2024-09-21,02:54:00.000,265,11064453,4965,0,1726887239,13145.626322909993,30416.17324566,53436.08014848001
2024-09-21,02:54:01.000,265,11064451,4925,0,1726887240,13145.626322909993,27647.197441230004,53436.10110984
2024-09-21,02:54:02.000,265,11064406,4245,0,1726887241,13145.599377669998,29954.69490108,53436.066174240004
2024-09-21,02:54:03.000,265,11064446,4405,0,1726887242,13145.558959809998,27647.282030789996,53436.15700680001
2024-09-21,02:54:04.000,265,11064433,5605,0,1726887243,13145.538750879998,27185.740244040004,53436.136045440006
2024-09-21,02:54:05.000,265,11064400,5325,0,1726887244,13145.532014570003,29493.26590041,53436.08014848001
2024-09-21,02:54:06.000,265,11064424,4285,0,1726887245,13145.471387780002,33185.25478704,53436.10110984
2024-09-21,02:54:07.000,265,11064465,4925,0,1726887246,13145.471387780002,31800.791556779994,53436.115084080004
2024-09-21,02:54:08.000,265,11064478,4285,0,1726887247,13145.444442539992,26724.367636409996,53436.04521288
2024-09-21,02:54:09.000,265,11064390,5365,0,1726887248,13145.437706229997,30416.34242478,53436.05918712001
2024-09-21,02:54:10.000,265,11064419,5085,0,1726887249,13145.370343130002,29954.899325849998,53436.07316136
2024-09-21,02:54:11.000,265,11064417,5925,0,1726887250,13145.370343130002,29493.364588230004,53436.09412272
2024-09-21,02:54:12.000,265,11064401,5125,0,1726887251,13145.370343130002,31800.812704170006,53436.04521288
2024-09-21,02:54:13.000,265,11064369,5605,0,1726887252,13145.350134200002,28108.85201406,53436.0522
2024-09-21,02:54:14.000,265,11064419,5565,0,1726887253,13145.302980029992,34569.90129468001,53436.03822576001
2024-09-21,02:54:15.000,265,11064429,5005,0,1726887254,13145.336661579997,28570.33740777,53435.96136744001
2024-09-21,02:54:16.000,265,11064414,5485,0,1726887255,13145.296243719997,29493.378686490003,53435.968354560006
2024-09-21,02:54:17.000,265,11064407,4805,0,1726887256,13145.269298480001,29493.484423439993,53435.92643184
2024-09-21,02:54:18.000,265,11064238,4525,0,1726887257,13145.235616929996,27647.486455560007,53436.02425152
2024-09-21,02:54:19.000,265,11064429,5684,0,1726887258,13145.208671690001,31339.447145669998,53435.98931592001
2024-09-21,02:54:20.000,265,11064378,4365,0,1726887259,13145.168253830001,29031.94263669,53436.017264400005
2024-09-21,02:54:21.000,265,11064452,5645,0,1726887260,13145.148044900001,29954.906374979997,53435.98931592001
2024-09-21,02:54:22.000,265,11064375,5965,0,1726887261,13145.094154419996,28570.4854395,53435.99630304
2024-09-21,02:54:23.000,265,11064415,5645,0,1726887262,13145.080681799991,32723.987916359998,53436.02425152
2024-09-21,02:54:24.000,265,11064410,5405,0,1726887263,13145.053736559996,28570.47839037,53435.95438032
2024-09-21,02:54:25.000,265,11064414,4365,0,1726887264,13145.02005500999,30416.427014340006,53435.947393200004
2024-09-21,02:54:26.000,265,11064414,4405,0,1726887265,13144.97963714999,29493.435079529998,53436.01027728001
2024-09-21,02:54:27.000,265,11064427,5725,0,1726887266,13144.90553774,26724.416980320006,53435.92643184
2024-09-21,02:54:28.000,265,11064382,4485,0,1726887267,13144.91901035999,30877.933555440002,53436.017264400005
2024-09-21,02:54:29.000,265,11064466,5525,0,1726887268,13144.851647259995,29954.941620629994,53435.91245760001
2024-09-21,02:54:30.000,265,11064461,5765,0,1726887269,13144.83817463999,32723.987916359998,53435.96136744001
2024-09-21,02:54:31.000,265,11064410,5445,0,1726887270,13144.79775677999,30877.919457180004,53435.919444720006
2024-09-21,02:54:32.000,265,11064460,4445,0,1726887271,13144.750602609995,29954.87112933,53435.94040608001
2024-09-21,02:54:33.000,265,11064388,5365,0,1726887272,13144.75733891999,34108.43704836001,53435.94040608001
2024-09-21,02:54:34.000,265,11064437,4925,0,1726887273,13144.68323951,28108.971849270005,53435.947393200004
2024-09-21,02:54:35.000,265,11064338,5125,0,1726887274,13144.65629426999,33647.008047690004,53435.91245760001
2024-09-21,02:54:36.000,265,11064446,4525,0,1726887275,13144.588931169994,33185.494457459994,53435.93341896
2024-09-21,02:54:37.000,265,11064379,5085,0,1726887276,13144.555249619989,29032.048373640006,53435.87053488001
2024-09-21,02:54:38.000,265,11064449,5765,0,1726887277,13144.541776999999,29955.061455839998,53435.89149624001
2024-09-21,02:54:39.000,265,11064455,6045,0,1726887278,13144.487886519993,34108.613276610005,53435.85656064
2024-09-21,02:54:40.000,265,11064423,5805,0,1726887279,13144.440732349998,26263.114863990006,53435.87053488001
2024-09-21,02:54:41.000,265,11064421,5645,0,1726887280,13144.407050799993,29493.639504299994,53435.82162504001
2024-09-21,02:54:42.000,265,11064495,5925,0,1726887281,13144.359896629998,34108.719013559996,53435.81463792
2024-09-21,02:54:43.000,265,11064462,4125,0,1726887282,13144.326215079993,28109.1903723,53435.81463792
2024-09-21,02:54:44.000,265,11064450,5445,0,1726887283,13144.292533530002,27647.71907685,53435.849573520005
2024-09-21,02:54:45.000,265,11064434,5405,0,1726887284,13144.306006149993,26724.698945519995,53435.81463792
2024-09-21,02:54:46.000,265,11064424,5405,0,1726887285,13144.225170429992,29032.245749280002,53435.78668944
2024-09-21,02:54:47.000,265,11064405,5925,0,1726887286,13144.211697810002,29955.294077130005,53435.81463792
2024-09-21,02:54:48.000,265,11064447,4965,0,1726887287,13144.157807329997,29955.308175390004,53435.74476672001
2024-09-21,02:54:49.000,265,11064472,4485,0,1726887288,13144.151071020002,35493.316177290006,53435.78668944
2024-09-21,02:54:50.000,265,11064441,5165,0,1726887289,13144.076971609997,30878.307159329997,53435.730792480004
2024-09-21,02:54:51.000,265,11064431,4805,0,1726887290,13144.043290059992,29955.237684089996,53435.730792480004
2024-09-21,02:54:52.000,265,11064452,4325,0,1726887291,13144.023081129992,30416.871109529995,53435.78668944
2024-09-21,02:54:53.000,265,11064468,5525,0,1726887292,13143.996135889996,32724.361520249993,53435.72380536001
2024-09-21,02:54:54.000,265,11064415,5725,0,1726887293,13143.935509099996,26724.81878073,53435.72380536001
2024-09-21,02:54:55.000,265,11064433,4925,0,1726887294,13143.861409689991,30878.391748890004,53435.632972800006
2024-09-21,02:54:56.000,265,11064443,6084,0,1726887295,13143.881618619991,28570.837895999997,53435.681882640005
2024-09-21,02:54:57.000,265,11064437,4885,0,1726887296,13143.82772814,29955.413912339995,53435.67489552001
2024-09-21,02:54:58.000,265,11064431,5125,0,1726887297,13143.76036503999,26724.924517680003,53435.632972800006
2024-09-21,02:54:59.000,265,11064433,4565,0,1726887298,13143.733419799995,28570.873141649994,53435.64694704
2024-09-21,02:55:00.000,265,11064237,4805,0,1726887299,13143.74689242,32262.939568710004,53435.70284400001
2024-09-21,02:55:01.000,265,11064386,5485,0,1726887300,13143.68626563,31801.447125870007,53435.65393416001
2024-09-21,02:55:02.000,265,11064470,5485,0,1726887301,13143.64584777,29032.44312492,53435.62598568001
2024-09-21,02:55:03.000,265,11064411,5325,0,1726887302,13143.632375149995,29493.991960800005,53435.64694704
2024-09-21,02:55:04.000,265,11064386,5325,0,1726887303,13143.60542991,22109.936647110007,53435.71681824
2024-09-21,02:55:05.000,265,11064417,5725,0,1726887304,13143.56501205,30878.59617366,53435.62598568001
2024-09-21,02:55:06.000,265,11064427,4925,0,1726887305,13143.511121569994,27186.522697470005,53435.66092128
2024-09-21,02:55:07.000,265,11064439,5805,0,1726887306,13143.470703709994,23956.068548459996,53435.65393416001
2024-09-21,02:55:08.000,265,11064479,4925,0,1726887307,13143.443758469999,26725.13599158,53435.59105008
2024-09-21,02:55:09.000,265,11064409,4885,0,1726887308,13143.403340609999,30878.659615829994,53435.61899856
2024-09-21,02:55:10.000,265,11064470,5525,0,1726887309,13143.349450129994,25802.165204160003,53435.52117888
2024-09-21,02:55:11.000,265,11064418,5405,0,1726887310,13143.356186439989,31340.180255190004,53435.528166
2024-09-21,02:55:12.000,265,11064382,5645,0,1726887311,13143.302295959998,31801.714992809997,53435.4932304
2024-09-21,02:55:13.000,265,11064403,5565,0,1726887312,13143.282087029998,30878.779451039998,53435.54912736
2024-09-21,02:55:14.000,265,11064446,5285,0,1726887313,13143.181042379998,25340.700957840003,53435.50720464001
2024-09-21,02:55:15.000,265,11064381,4805,0,1726887314,13143.133888210003,33647.797550250005,53435.54214024
2024-09-21,02:55:16.000,265,11064390,5285,0,1726887315,13143.100206659998,30417.258811680003,53435.54214024
2024-09-21,02:55:17.000,265,11064398,5365,0,1726887316,13143.046316179993,31340.342385180003,53435.528166
2024-09-21,02:55:18.000,265,11064410,4245,0,1726887317,13143.005898319992,28571.324285969997,53435.50720464001
2024-09-21,02:55:19.000,265,11064464,4365,0,1726887318,13142.972216770002,26725.382711130005,53435.50021752
2024-09-21,02:55:20.000,265,11064427,6045,0,1726887319,13142.972216770002,33647.98082763,53435.444320560004
2024-09-21,02:55:21.000,265,11064395,5005,0,1726887320,13142.911589980002,30417.498482099996,53435.47226904
2024-09-21,02:55:22.000,265,11064439,5925,0,1726887321,13142.884644739992,30879.005023200007,53435.45829480001
2024-09-21,02:55:23.000,265,11064400,5085,0,1726887322,13142.824017949992,29033.028202710004,53435.50021752
2024-09-21,02:55:24.000,265,11064388,5325,0,1726887323,13142.817281639997,30879.040268850003,53435.47925616
2024-09-21,02:55:25.000,265,11064406,4485,0,1726887324,13142.743182229991,26725.509595469994,53435.52117888
2024-09-21,02:55:26.000,265,11064413,5085,0,1726887325,13142.716236989996,24879.511627590007,53435.50021752
2024-09-21,02:55:27.000,265,11064408,5445,0,1726887326,13142.682555439991,26264.073545670006,53435.50021752
2024-09-21,02:55:28.000,265,11064412,5365,0,1726887327,13142.635401269996,28110.198397889995,53435.4932304
2024-09-21,02:55:29.000,265,11064441,4925,0,1726887328,13142.62866496,26725.714020240004,53435.43034632
2024-09-21,02:55:30.000,265,11064393,4925,0,1726887329,13142.534356619995,33648.431971950005,53435.45130768
2024-09-21,02:55:31.000,265,11064407,5085,0,1726887330,13142.514147689995,28110.332331359998,53435.36746224001
2024-09-21,02:55:32.000,265,11064410,4445,0,1726887331,13142.48046613999,27187.298101770008,53435.38842360001
2024-09-21,02:55:33.000,265,11064418,5165,0,1726887332,13142.44678459,32725.510528440005,53435.36047512
2024-09-21,02:55:34.000,265,11064410,4365,0,1726887333,13142.42657566,31340.969757750005,53435.38842360001
2024-09-21,02:55:35.000,265,11064422,5325,0,1726887334,13142.3861578,26264.433051300002,53435.38143648
2024-09-21,02:55:36.000,265,11064434,4525,0,1726887335,13142.36594887,33648.65754411,53435.40938496001
2024-09-21,02:55:37.000,265,11064406,5445,0,1726887336,13142.32553101,29956.661608349998,53435.36047512
2024-09-21,02:55:38.000,265,11064415,5044,0,1726887337,13142.28511315,33187.27083822001,53435.36746224001
2024-09-21,02:55:39.000,265,11064422,4445,0,1726887338,13142.251431599994,29495.296049850003,53435.36746224001
2024-09-21,02:55:40.000,265,11064388,5405,0,1726887339,13142.251431599994,29033.775410489994,53435.2836168
2024-09-21,02:55:41.000,265,11064402,5525,0,1726887340,13142.204277429999,29033.86000005,53435.31855240001
2024-09-21,02:55:42.000,265,11064394,5325,0,1726887341,13142.157123259989,28110.846917849994,53435.33252664
2024-09-21,02:55:43.000,265,11064428,5445,0,1726887342,13142.123441709999,28110.910360020003,53435.31855240001
2024-09-21,02:55:44.000,265,11064402,4285,0,1726887343,13142.083023849998,29495.549818529995,53435.29060392001
2024-09-21,02:55:45.000,265,11064403,6045,0,1726887344,13142.035869679989,22111.388767890006,53435.29060392001
2024-09-21,02:55:46.000,265,11064410,4365,0,1726887345,13142.002188129998,30418.71798159,53435.276629680004
2024-09-21,02:55:47.000,265,11064462,5365,0,1726887346,13142.008924439993,28111.213472610005,53435.2836168
2024-09-21,02:55:48.000,265,11064389,6084,0,1726887347,13141.941561339998,35033.91027692999,53435.26265544
2024-09-21,02:55:49.000,265,11064377,5605,0,1726887348,13141.934825029988,35957.00089956001,53435.19977136001
2024-09-21,02:55:50.000,265,11064391,5565,0,1726887349,13141.921352409998,28111.375602600005,53435.26964256001
2024-09-21,02:55:51.000,265,11064368,4605,0,1726887350,13141.887670859993,28111.43199564,53435.18579712
2024-09-21,02:55:52.000,265,11064432,4605,0,1726887351,13141.894407170003,33188.10968469,53435.24169408001
2024-09-21,02:55:53.000,265,11064392,5525,0,1726887352,13141.894407170003,29034.579011309994,53435.2137456
2024-09-21,02:55:54.000,265,11064335,5805,0,1726887353,13141.907879789993,28111.551830850003,53435.26964256001
2024-09-21,02:55:55.000,265,11064468,4725,0,1726887354,13141.894407170003,31342.210404629994,53435.2137456
2024-09-21,02:55:56.000,265,11064417,4965,0,1726887355,13141.914616100003,32726.821666620002,53435.19278424
2024-09-21,02:55:57.000,265,11064380,4565,0,1726887356,13141.907879789993,29957.789469149997,53435.20675848
2024-09-21,02:55:58.000,265,11064381,5044,0,1726887357,13141.880934549998,35034.48830559,53435.24169408001
2024-09-21,02:55:59.000,265,11064400,4525,0,1726887358,13141.907879789993,29496.318173699998,53435.22073272001
2024-09-21,02:56:00.000,265,11064400,5325,0,1726887359,13141.901143479998,29957.8952061,53435.19278424
2024-09-21,02:56:01.000,265,11064470,5245,0,1726887360,13141.867461929993,27650.306107559998,53435.17182288001
2024-09-21,02:56:02.000,265,11064409,4965,0,1726887361,13141.880934549998,30419.493385890004,53435.16483576
2024-09-21,02:56:03.000,265,11064413,5684,0,1726887362,13141.955033959988,30419.472238500006,53435.227719840004
2024-09-21,02:56:04.000,265,11064405,4845,0,1726887363,13141.961770269998,31804.07645136,53435.248681200006
2024-09-21,02:56:05.000,265,11064383,5605,0,1726887364,13141.981979199998,29958.007992180006,53435.15784864
2024-09-21,02:56:06.000,265,11064410,5205,0,1726887365,13141.988715509993,28573.5165654,53435.17182288001
2024-09-21,02:56:07.000,265,11064426,4285,0,1726887366,13142.022397059998,26265.90631947,53435.19278424
2024-09-21,02:56:08.000,265,11064371,5925,0,1726887367,13142.069551229994,32265.674631150003,53435.22073272001
2024-09-21,02:56:09.000,265,11064403,4925,0,1726887368,13142.109969089994,31804.168090050007,53435.22073272001
2024-09-21,02:56:10.000,265,11064389,4925,0,1726887369,13142.157123259989,32727.145926600002,53435.22073272001
2024-09-21,02:56:11.000,265,11064412,4445,0,1726887370,13142.157123259989,29958.07143435,53435.20675848
2024-09-21,02:56:12.000,265,11064436,4445,0,1726887371,13142.184068499999,28112.024122560004,53435.227719840004
2024-09-21,02:56:13.000,265,11064383,5125,0,1726887372,13142.163859569999,30419.599122839994,53435.19977136001
2024-09-21,02:56:14.000,265,11064364,4605,0,1726887373,13142.163859569999,29035.100646930005,53435.2137456
2024-09-21,02:56:15.000,265,11064409,5845,0,1726887374,13142.170595879994,29958.184220430005,53435.31855240001
2024-09-21,02:56:16.000,265,11064407,5965,0,1726887375,13142.190804809994,32265.773318969994,53435.33951376001
2024-09-21,02:56:17.000,265,11064295,5805,0,1726887376,13142.190804809994,32265.815613750005,53435.2836168
2024-09-21,02:56:18.000,265,11064363,4885,0,1726887377,13142.136914329989,28112.200350810002,53435.23470696
2024-09-21,02:56:19.000,265,11064362,4485,0,1726887378,13142.123441709999,28573.763284949993,53435.26265544
2024-09-21,02:56:20.000,265,11064374,4485,0,1726887379,13142.116705399989,31342.908268500003,53435.22073272001
2024-09-21,02:56:21.000,265,11064368,5445,0,1726887380,13142.143650639999,33188.91328551,53435.33252664
2024-09-21,02:56:22.000,265,11064400,4805,0,1726887381,13142.083023849998,28112.313136890007,53435.24169408001
2024-09-21,02:56:23.000,265,11064409,6045,0,1726887382,13142.083023849998,28112.277891239995,53435.2836168
2024-09-21,02:56:24.000,265,11064349,4765,0,1726887383,13142.035869679989,29496.860956710007,53435.33951376001
2024-09-21,02:56:25.000,265,11064334,4445,0,1726887384,13142.029133369993,28573.805579730004,53435.346500880005
2024-09-21,02:56:26.000,265,11064397,4805,0,1726887385,13141.975242889988,32727.48428484,53435.29060392001
2024-09-21,02:56:27.000,265,11064369,5845,0,1726887386,13141.934825029988,32265.984792870004,53435.30457816
2024-09-21,02:56:28.000,265,11064393,5044,0,1726887387,13141.934825029988,29035.333268219998,53435.36047512
2024-09-21,02:56:29.000,265,11064358,4645,0,1726887388,13141.914616100003,30419.87403891,53435.31156528
2024-09-21,02:56:30.000,265,11064392,4805,0,1726887389,13141.887670859993,30419.895186299997,53435.31156528
2024-09-21,02:56:31.000,265,11064402,4405,0,1726887390,13141.860725619998,29035.29802257,53435.33252664
2024-09-21,02:56:32.000,265,11064368,4485,0,1726887391,13141.847252999993,29958.282908249996,53435.32553952
2024-09-21,02:56:33.000,265,11064419,4845,0,1726887392,13141.786626209992,33188.849843339995,53435.31156528
2024-09-21,02:56:34.000,265,11064398,5285,0,1726887393,13141.752944660002,30881.366481749996,53435.31855240001
2024-09-21,02:56:35.000,265,11064390,5245,0,1726887394,13141.725999419992,34573.447007070004,53435.26265544
2024-09-21,02:56:36.000,265,11064428,5485,0,1726887395,13141.685581559992,26266.124842499994,53435.276629680004
2024-09-21,02:56:37.000,265,11064417,5205,0,1726887396,13141.651900010002,31804.337269170006,53435.29060392001
2024-09-21,02:56:38.000,265,11064462,5325,0,1726887397,13141.611482150001,24881.534727899998,53435.248681200006
2024-09-21,02:56:39.000,265,11064464,4365,0,1726887398,13141.591273220001,30419.747154569995,53435.248681200006
2024-09-21,02:56:40.000,265,11064418,4325,0,1726887399,13141.503701189991,34111.968662490006,53435.23470696
2024-09-21,02:56:41.000,265,11064407,4925,0,1726887400,13141.422865469991,27189.173170349997,53435.19278424
2024-09-21,02:56:42.000,265,11064448,5285,0,1726887401,13141.40265653999,31342.887121110005,53435.19977136001
2024-09-21,02:56:43.000,265,11064489,5765,0,1726887402,13141.34876606,33650.511465300006,53435.129900160005
2024-09-21,02:56:44.000,265,11064439,4805,0,1726887403,13141.28140295999,27650.834792309994,53435.1438744
2024-09-21,02:56:45.000,265,11064447,5805,0,1726887404,13141.22751248,29496.973742789996,53435.16483576
2024-09-21,02:56:46.000,265,11064493,5925,0,1726887405,13141.173621999995,32266.18921764,53435.2137456
2024-09-21,02:56:47.000,265,11064440,5525,0,1726887406,13141.11973151999,26727.906299669994,53435.08797744
2024-09-21,02:56:48.000,265,11064447,5445,0,1726887407,13141.08604997,29497.10062713,53435.12291304001
2024-09-21,02:56:49.000,265,11064449,5884,0,1726887408,13141.025423179999,29958.70585605,53435.12291304001
2024-09-21,02:56:50.000,265,11064440,4485,0,1726887409,13140.964796389999,31804.851855660003,53435.09496456
2024-09-21,02:56:51.000,265,11064422,4405,0,1726887410,13140.937851149989,29958.755199959996,53435.108938800004
2024-09-21,02:56:52.000,265,11064405,5565,0,1726887411,13140.870488049994,29035.833756449996,53435.01810624
2024-09-21,02:56:53.000,265,11064384,4325,0,1726887412,13140.863751739998,24420.641461110004,53435.080990320006
2024-09-21,02:56:54.000,265,11064419,5965,0,1726887413,13140.803124949998,31805.03513304,53435.080990320006
2024-09-21,02:56:55.000,265,11064426,5205,0,1726887414,13140.776179709988,32266.569870659994,53435.011119120005
2024-09-21,02:56:56.000,265,11064433,5845,0,1726887415,13140.762707089998,33189.67459155001,53434.99015776
2024-09-21,02:56:57.000,265,11064387,5925,0,1726887416,13140.702080299998,29959.072410809997,53434.99015776
2024-09-21,02:56:58.000,265,11064406,5765,0,1726887417,13140.688607679993,29959.05126342,53434.98317064001
2024-09-21,02:56:59.000,265,11064405,5605,0,1726887418,13140.661662439998,29497.601115359997,53434.8993252
2024-09-21,02:57:00.000,265,11064430,4645,0,1726887419,13140.641453509998,27651.54675444,53434.95522216001
2024-09-21,02:57:01.000,265,11064419,4605,0,1726887420,13140.621244579997,29036.066377740004,53434.87836384
2024-09-21,02:57:02.000,265,11064460,5285,0,1726887421,13140.601035649997,24420.979819350003,53434.941247920004
2024-09-21,02:57:03.000,265,11064456,5405,0,1726887422,13140.587563029992,27651.659540520006,53434.94823504
2024-09-21,02:57:04.000,265,11064467,5884,0,1726887423,13140.594299340002,30420.839769719998,53434.92727368
2024-09-21,02:57:05.000,265,11064443,5805,0,1726887424,13140.574090410002,30882.402703860003,53434.913299440006
2024-09-21,02:57:06.000,265,11064449,4765,0,1726887425,13140.547145169992,32728.576899990003,53434.92727368
2024-09-21,02:57:07.000,265,11064441,4725,0,1726887426,13140.574090410002,29497.995866640005,53434.90631232001
2024-09-21,02:57:08.000,265,11064457,4925,0,1726887427,13140.574090410002,22575.129883200003,53434.87137672
2024-09-21,02:57:09.000,265,11064427,4805,0,1726887428,13140.526936239992,31805.620210830006,53434.83644112001
2024-09-21,02:57:10.000,265,11064420,5325,0,1726887429,13140.533672550002,29036.524571190006,53434.843428240005
2024-09-21,02:57:11.000,265,11064428,4205,0,1726887430,13140.560617789997,26267.471226330003,53434.829454
2024-09-21,02:57:12.000,265,11064409,5925,0,1726887431,13140.520199929997,34113.427832400004,53434.88535096001
2024-09-21,02:57:13.000,265,11064445,5765,0,1726887432,13140.567354099992,29498.22848793,53434.86438960001
2024-09-21,02:57:14.000,265,11064442,5205,0,1726887433,13140.547145169992,31344.409733189997,53434.87137672
2024-09-21,02:57:15.000,265,11064468,4485,0,1726887434,13140.513463620002,27652.237569179997,53434.88535096001
2024-09-21,02:57:16.000,265,11064447,5645,0,1726887435,13140.567354099992,30882.945486869998,53434.87137672
2024-09-21,02:57:17.000,265,11064417,4685,0,1726887436,13140.594299340002,31344.52251927,53434.794518400005
2024-09-21,02:57:18.000,265,11064454,5205,0,1726887437,13140.587563029992,27190.808568509994,53434.80849264
2024-09-21,02:57:19.000,265,11064407,4645,0,1726887438,13140.601035649997,30883.06532208,53434.829454
2024-09-21,02:57:20.000,265,11064432,4685,0,1726887439,13140.601035649997,32267.718878850006,53434.80849264
2024-09-21,02:57:21.000,265,11064375,5044,0,1726887440,13140.627980889993,27652.413797429996,53434.83644112001
2024-09-21,02:57:22.000,265,11064359,5684,0,1726887441,13140.648189819993,28575.476223539998,53434.829454
2024-09-21,02:57:23.000,265,11064372,5605,0,1726887442,13140.702080299998,29498.637337470005,53434.892338080004
2024-09-21,02:57:24.000,265,11064394,5325,0,1726887443,13140.715552919988,29498.644386600005,53434.85740248
2024-09-21,02:57:25.000,265,11064405,4605,0,1726887444,13140.695343990003,32267.831664929996,53434.87836384
2024-09-21,02:57:26.000,265,11064384,5165,0,1726887445,13140.735761849988,23960.36146863,53434.85740248
2024-09-21,02:57:27.000,265,11064405,5805,0,1726887446,13140.729025539993,24883.459140389998,53434.843428240005
2024-09-21,02:57:28.000,265,11064370,4205,0,1726887447,13140.762707089998,26268.084500640005,53434.90631232001
2024-09-21,02:57:29.000,265,11064425,5525,0,1726887448,13140.782916019998,25806.648450840003,53434.941247920004
2024-09-21,02:57:30.000,265,11064412,4365,0,1726887449,13140.803124949998,30883.453024229995,53434.80849264
2024-09-21,02:57:31.000,265,11064430,5405,0,1726887450,13140.836806499989,29960.390598119993,53434.85041536
2024-09-21,02:57:32.000,265,11064364,5125,0,1726887451,13140.836806499989,26729.739073470002,53434.87836384
2024-09-21,02:57:33.000,265,11064368,5285,0,1726887452,13140.890696979994,24422.100631020003,53434.81547976001
2024-09-21,02:57:34.000,265,11064335,4925,0,1726887453,13140.843542809998,33652.746039510006,53434.85041536
2024-09-21,02:57:35.000,265,11064407,4645,0,1726887454,13140.910905909994,30422.073367470002,53434.85041536
2024-09-21,02:57:36.000,265,11064370,4525,0,1726887455,13140.931114839994,30883.622203349994,53434.87836384
2024-09-21,02:57:37.000,265,11064371,4925,0,1726887456,13140.97826900999,27652.977727830003,53434.87137672
2024-09-21,02:57:38.000,265,11064383,5965,0,1726887457,13140.985005319999,31345.269727050007,53434.87836384
2024-09-21,02:57:39.000,265,11064397,5565,0,1726887458,13141.011950559994,29960.728956360006,53434.87137672
2024-09-21,02:57:40.000,265,11064397,4805,0,1726887459,13141.01868686999,29037.680628510003,53434.78753128001
2024-09-21,02:57:41.000,265,11064381,4965,0,1726887460,13141.05910472999,28114.674595439996,53434.892338080004
2024-09-21,02:57:42.000,265,11064404,5044,0,1726887461,13141.11973151999,29037.821611110005,53434.90631232001
2024-09-21,02:57:43.000,265,11064409,5605,0,1726887462,13141.11973151999,28576.300971749995,53434.92727368
2024-09-21,02:57:44.000,265,11064393,5684,0,1726887463,13141.13994044999,29960.96862678,53434.9691964
2024-09-21,02:57:45.000,265,11064474,5245,0,1726887464,13141.20056723999,30422.531560920004,53434.92028656
2024-09-21,02:57:46.000,265,11064449,5845,0,1726887465,13141.234248789995,24884.192249910004,53434.90631232001
2024-09-21,02:57:47.000,265,11064390,4485,0,1726887466,13141.28813927,28114.92836412,53434.97618352
2024-09-21,02:57:48.000,265,11064363,4965,0,1726887467,13141.30161188999,28576.505396520006,53434.97618352
2024-09-21,02:57:49.000,265,11064413,4805,0,1726887468,13141.34876606,33653.46505077,53434.99714488
2024-09-21,02:57:50.000,265,11064475,4885,0,1726887469,13141.38244760999,31807.262658120002,53434.98317064001
2024-09-21,02:57:51.000,265,11064388,5285,0,1726887470,13141.422865469991,30422.672543520006,53434.98317064001
2024-09-21,02:57:52.000,265,11064436,4525,0,1726887471,13141.47001964,32268.867887040004,53435.00413200001
2024-09-21,02:57:53.000,265,11064448,5565,0,1726887472,13141.550855360001,27191.985773220003,53435.05304184001
2024-09-21,02:57:54.000,265,11064421,5405,0,1726887473,13141.577800599996,29961.229444590004,53435.080990320006
2024-09-21,02:57:55.000,265,11064401,6084,0,1726887474,13141.678845249997,29961.208297200006,53435.080990320006
2024-09-21,02:57:56.000,265,11064446,4485,0,1726887475,13141.705790489992,27653.548707359994,53435.12291304001
2024-09-21,02:57:57.000,265,11064379,4685,0,1726887476,13141.746208349992,29038.159969350003,53435.108938800004
2024-09-21,02:57:58.000,265,11064467,5805,0,1726887477,13141.793362520002,28115.069346720004,53435.11592592
2024-09-21,02:57:59.000,265,11064391,5405,0,1726887478,13141.827044069993,28576.646379120008,53435.17182288001
2024-09-21,02:58:00.000,265,11064436,5125,0,1726887479,13141.887670859993,32730.423772049995,53435.12291304001
2024-09-21,02:58:01.000,265,11064405,6005,0,1726887480,13141.941561339998,32730.473115960005,53435.20675848
2024-09-21,02:58:02.000,265,11064359,4685,0,1726887481,13142.002188129998,31807.46003376,53435.17182288001
2024-09-21,02:58:03.000,265,11064388,5285,0,1726887482,13142.076287539989,30422.926312199997,53435.22073272001
2024-09-21,02:58:04.000,265,11064348,5085,0,1726887483,13142.109969089994,28576.787361719995,53435.2137456
2024-09-21,02:58:05.000,265,11064417,4765,0,1726887484,13142.157123259989,31346.016934829997,53435.2836168
2024-09-21,02:58:06.000,265,11064367,4725,0,1726887485,13142.17733218999,28115.337213659994,53435.276629680004
2024-09-21,02:58:07.000,265,11064424,5285,0,1726887486,13142.25816790999,29499.96257391,53435.297591040005
2024-09-21,02:58:08.000,265,11064385,5765,0,1726887487,13142.27837683999,31346.179064819997,53435.29060392001
2024-09-21,02:58:09.000,265,11064395,4965,0,1726887488,13142.32553101,29500.018966949996,53435.29060392001
2024-09-21,02:58:10.000,265,11064418,5085,0,1726887489,13142.392894109995,31807.77724461,53435.276629680004
2024-09-21,02:58:11.000,265,11064376,4805,0,1726887490,13142.39963041999,29038.589966280008,53435.33252664
2024-09-21,02:58:12.000,265,11064365,6084,0,1726887491,13142.453520899995,28115.56983495,53435.31156528
2024-09-21,02:58:13.000,265,11064455,5044,0,1726887492,13142.48720245,27654.020999069995,53435.36047512
2024-09-21,02:58:14.000,265,11064443,4805,0,1726887493,13142.514147689995,33192.47309616,53435.40239784
2024-09-21,02:58:15.000,265,11064412,5365,0,1726887494,13142.54782924,28115.57688408,53435.33951376001
2024-09-21,02:58:16.000,265,11064379,4965,0,1726887495,13142.56130185999,27192.51445797,53435.4233592
2024-09-21,02:58:17.000,265,11064327,5805,0,1726887496,13142.574774479996,28577.153916480005,53435.40938496001
2024-09-21,02:58:18.000,265,11064472,5125,0,1726887497,13142.56803817,32731.00180071,53435.45829480001
2024-09-21,02:58:19.000,265,11064408,4125,0,1726887498,13142.62192864999,29961.7722276,53435.45829480001
2024-09-21,02:58:20.000,265,11064424,5485,0,1726887499,13142.655610199996,33192.5999805,53435.465281920006
2024-09-21,02:58:21.000,265,11064397,5684,0,1726887500,13142.722973299991,28577.182113000003,53435.47925616
2024-09-21,02:58:22.000,265,11064391,4845,0,1726887501,13142.776863779996,27654.091490370003,53435.48624328001
2024-09-21,02:58:23.000,265,11064422,4485,0,1726887502,13142.776863779996,29500.30093215,53435.528166
2024-09-21,02:58:24.000,265,11064413,4805,0,1726887503,13142.803809019992,36884.870832329994,53435.57707584001
2024-09-21,02:58:25.000,265,11064373,4765,0,1726887504,13142.837490569997,32731.029997229998,53435.60502432001
2024-09-21,02:58:26.000,265,11064422,5485,0,1726887505,13142.898117359997,32269.467063090007,53435.563101600004
2024-09-21,02:58:27.000,265,11064415,5725,0,1726887506,13142.958744149997,29038.695703229998,53435.55611448001
2024-09-21,02:58:28.000,265,11064442,4285,0,1726887507,13142.985689389992,28577.182113000003,53435.5980372
2024-09-21,02:58:29.000,265,11064487,5565,0,1726887508,13142.992425700002,33654.155865509994,53435.65393416001
2024-09-21,02:58:30.000,265,11064416,5245,0,1726887509,13143.005898319992,30884.933341530006,53435.70284400001
2024-09-21,02:58:31.000,265,11064408,5205,0,1726887510,13143.032843560002,29500.30798128,53435.70983112
2024-09-21,02:58:32.000,265,11064438,5405,0,1726887511,13143.086734039993,33654.141767249996,53435.70983112
2024-09-21,02:58:33.000,265,11064459,5925,0,1726887512,13143.106942969993,29038.787341920004,53435.70983112
2024-09-21,02:58:34.000,265,11064407,4925,0,1726887513,13143.093470350002,29500.322079539998,53435.67489552001
2024-09-21,02:58:35.000,265,11064449,5565,0,1726887514,13143.127151899993,25808.058276840005,53435.7377796
2024-09-21,02:58:36.000,265,11064396,5205,0,1726887515,13143.181042379998,31808.052160680003,53435.79367656001
2024-09-21,02:58:37.000,265,11064418,4485,0,1726887516,13143.187778689993,26731.18414512,53435.85656064
2024-09-21,02:58:38.000,265,11064380,5085,0,1726887517,13143.174306069988,32731.15688157,53435.849573520005
2024-09-21,02:58:39.000,265,11064420,4485,0,1726887518,13143.221460239998,29500.385521710006,53435.81463792
2024-09-21,02:58:40.000,265,11064437,5565,0,1726887519,13143.241669169998,29038.864882349997,53435.82162504001
2024-09-21,02:58:41.000,265,11064427,5725,0,1726887520,13143.255141789989,25346.615177910004,53435.86354776
2024-09-21,02:58:42.000,265,11064464,4165,0,1726887521,13143.261878099998,29038.956521040003,53435.89149624001
2024-09-21,02:58:43.000,265,11064409,5005,0,1726887522,13143.315768579989,28115.929340579998,53435.87053488001
2024-09-21,02:58:44.000,265,11064358,5325,0,1726887523,13143.335977509989,26269.75514445,53435.89149624001
2024-09-21,02:58:45.000,265,11064423,4645,0,1726887524,13143.315768579989,30423.610077809994,53435.947393200004
2024-09-21,02:58:46.000,265,11064391,4965,0,1726887525,13143.356186439989,28115.971635359994,53435.89149624001
2024-09-21,02:58:47.000,265,11064412,5085,0,1726887526,13143.39660429999,32731.368355469996,53435.968354560006
2024-09-21,02:58:48.000,265,11064428,5365,0,1726887527,13143.376395369989,26269.818586620007,53435.9823288
2024-09-21,02:58:49.000,265,11064365,5725,0,1726887528,13143.410076919994,32731.375404599996,53435.898483360004
2024-09-21,02:58:50.000,265,11064358,5605,0,1726887529,13143.41681322999,32731.382453729995,53435.9823288
2024-09-21,02:58:51.000,265,11064416,5245,0,1726887530,13143.43702215999,25808.319094649996,53435.968354560006
2024-09-21,02:58:52.000,265,11064388,5285,0,1726887531,13143.45723108999,31346.76414261,53435.99630304
2024-09-21,02:58:53.000,265,11064415,5165,0,1726887532,13143.531330499995,27192.859865339997,53436.02425152
2024-09-21,02:58:54.000,265,11064446,5485,0,1726887533,13143.55827573999,30423.68056911,53436.017264400005
2024-09-21,02:58:55.000,265,11064393,4965,0,1726887534,13143.591957289995,30885.222355859994,53436.05918712001
2024-09-21,02:58:56.000,265,11064350,4325,0,1726887535,13143.55827573999,27192.937405770004,53436.03123864
2024-09-21,02:58:57.000,265,11064436,5365,0,1726887536,13143.56501205,29500.582897350003,53436.087135600006
2024-09-21,02:58:58.000,265,11064383,5005,0,1726887537,13143.591957289995,29039.012914079998,53436.066174240004
2024-09-21,02:58:59.000,265,11064353,5845,0,1726887538,13143.61890252999,31808.186094150005,53436.12905832001
2024-09-21,02:59:00.000,265,11064378,4205,0,1726887539,13143.652584079995,30885.137766300002,53436.087135600006
2024-09-21,02:59:01.000,265,11064384,5405,0,1726887540,13143.672793009995,29500.491258659997,53436.087135600006
2024-09-21,02:59:02.000,265,11064389,5565,0,1726887541,13143.69973824999,25808.206308570007,53436.10110984
2024-09-21,02:59:03.000,265,11064357,5445,0,1726887542,13143.713210869995,27192.796423170003,53436.087135600006
2024-09-21,02:59:04.000,265,11064378,4485,0,1726887543,13143.74689242,28577.323095600004,53436.10809696001
2024-09-21,02:59:05.000,265,11064412,5085,0,1726887544,13143.78731028,34577.35927422,53436.09412272
2024-09-21,02:59:06.000,265,11064378,5165,0,1726887545,13143.80078289999,24885.01699812,53436.12905832001
2024-09-21,02:59:07.000,265,11064398,5125,0,1726887546,13143.84120075999,31808.045111550004,53436.1220712
2024-09-21,02:59:08.000,265,11064392,4965,0,1726887547,13143.861409689991,28577.266702559995,53436.19892952
2024-09-21,02:59:09.000,265,11064373,4925,0,1726887548,13143.895091239996,27654.232472970005,53436.17796816001
2024-09-21,02:59:10.000,265,11064378,5125,0,1726887549,13143.955718029996,30884.98973457,53436.21290376
2024-09-21,02:59:11.000,265,11064343,6045,0,1726887550,13143.969190650001,32731.107537660006,53436.17796816001
2024-09-21,02:59:12.000,265,11064372,5165,0,1726887551,13143.989399580001,28577.280800819994,53436.24783936001
2024-09-21,02:59:13.000,265,11064398,5165,0,1726887552,13144.009608510001,28115.73901407,53436.233865120004
2024-09-21,02:59:14.000,265,11064361,5845,0,1726887553,13144.009608510001,27192.65544057,53436.22687800001
2024-09-21,02:59:15.000,265,11064435,5525,0,1726887554,13144.009608510001,25808.008932929995,53436.303736320006
2024-09-21,02:59:16.000,265,11064406,4845,0,1726887555,13144.002872199992,30884.947439790005,53436.3316848
2024-09-21,02:59:17.000,265,11064420,5125,0,1726887556,13144.023081129992,29961.856817160005,53436.32469768001
2024-09-21,02:59:18.000,265,11064371,5684,0,1726887557,13144.029817440001,31808.009865900007,53436.3316848
2024-09-21,02:59:19.000,265,11064407,5565,0,1726887558,13144.029817440001,28577.231456909998,53436.422517360006
2024-09-21,02:59:20.000,265,11064395,5845,0,1726887559,13144.056762679997,31808.052160680003,53436.38059464
2024-09-21,02:59:21.000,265,11064400,5165,0,1726887560,13144.063498989992,30423.433849559995,53436.37360752001
2024-09-21,02:59:22.000,265,11064399,5645,0,1726887561,13144.043290059992,30884.968587180003,53436.3316848
2024-09-21,02:59:23.000,265,11064376,5044,0,1726887562,13144.043290059992,31346.517423059995,53436.46444008001
2024-09-21,02:59:24.000,265,11064366,5085,0,1726887563,13144.036553749997,23500.398686999994,53436.46444008001
2024-09-21,02:59:25.000,265,11064332,5325,0,1726887564,13144.050026370001,26731.113653819993,53436.471427200006
2024-09-21,02:59:26.000,265,11064385,5684,0,1726887565,13144.063498989992,30884.919243270007,53436.48540144
2024-09-21,02:59:27.000,265,11064415,5605,0,1726887566,13144.016344819996,28115.774259719998,53436.5063628
2024-09-21,02:59:28.000,265,11064384,5005,0,1726887567,13144.043290059992,31808.009865900007,53436.520337040005
2024-09-21,02:59:29.000,265,11064379,4845,0,1726887568,13144.036553749997,30423.342210870003,53436.48540144
2024-09-21,02:59:30.000,265,11064354,5645,0,1726887569,13144.036553749997,30884.82760458,53436.520337040005
2024-09-21,02:59:31.000,265,11064379,4605,0,1726887570,13144.050026370001,35038.6261449,53436.51334992001
2024-09-21,02:59:32.000,265,11064366,5165,0,1726887571,13144.056762679997,28577.06932692,53436.569246880004
2024-09-21,02:59:33.000,265,11064399,5805,0,1726887572,13144.050026370001,34576.971572070004,53436.51334992001
2024-09-21,02:59:34.000,265,11064356,5245,0,1726887573,13144.063498989992,30423.20122827,53436.47841432
2024-09-21,02:59:35.000,265,11064382,4445,0,1726887574,13144.050026370001,27653.929360380003,53436.54828552
2024-09-21,02:59:36.000,265,11064421,5565,0,1726887575,13144.076971609997,27192.422819280007,53436.569246880004
2024-09-21,02:59:37.000,265,11064357,5605,0,1726887576,13144.070235300002,30423.109589579995,53436.520337040005
2024-09-21,02:59:38.000,265,11064251,5845,0,1726887577,13144.076971609997,30423.130736969993,53436.590208240006
2024-09-21,02:59:39.000,265,11064418,5245,0,1726887578,13144.076971609997,29961.59599935,53436.55527264
2024-09-21,02:59:40.000,265,11064395,4845,0,1726887579,13144.090444230002,28115.44295061,53436.576234
2024-09-21,02:59:41.000,265,11064426,4485,0,1726887580,13144.090444230002,25346.234524889995,53436.62514384
2024-09-21,02:59:42.000,265,11064342,4245,0,1726887581,13144.056762679997,24423.186197040006,53436.576234
2024-09-21,02:59:43.000,265,11064352,5525,0,1726887582,13144.016344819996,28576.977688230007,53436.61116960001
2024-09-21,02:59:44.000,265,11064355,5565,0,1726887583,13144.056762679997,29500.1247039,53436.59719536
2024-09-21,02:59:45.000,265,11064336,5445,0,1726887584,13144.016344819996,29961.617146739998,53436.639118080006
2024-09-21,02:59:46.000,265,11064310,5085,0,1726887585,13144.023081129992,32269.297883969994,53436.62514384
2024-09-21,02:59:47.000,265,11064388,5245,0,1726887586,13143.962454339991,27192.394622759995,53436.618156720004
2024-09-21,02:59:48.000,265,11064374,5285,0,1726887587,13143.942245409991,27653.95050777,53436.59719536
2024-09-21,02:59:49.000,265,11064293,5605,0,1726887588,13143.922036479991,26730.852836010003,53436.618156720004
2024-09-21,02:59:50.000,265,11064291,5765,0,1726887589,13143.901827549991,29500.11765477,53436.60418248
2024-09-21,02:59:51.000,265,11064351,5525,0,1726887590,13143.868146,29500.061261730007,53436.60418248
2024-09-21,02:59:52.000,265,11064316,5205,0,1726887591,13143.814255519996,23500.095574410007,53436.63213096001
2024-09-21,02:59:53.000,265,11064355,5725,0,1726887592,13143.82099182999,26730.824639490005,53436.62514384
2024-09-21,02:59:54.000,265,11064284,5125,0,1726887593,13143.794046589996,29038.491278460002,53436.60418248
2024-09-21,02:59:55.000,265,11064322,5525,0,1726887594,13143.78057396999,28115.42180322,53436.61116960001
2024-09-21,02:59:56.000,265,11064300,5245,0,1726887595,13143.78057396999,26730.810541230006,53436.65309232
2024-09-21,02:59:57.000,265,11064324,4365,0,1726887596,13143.74689242,28576.9001478,53436.66007944001
2024-09-21,02:59:58.000,265,11064324,5405,0,1726887597,13143.733419799995,28576.89309867,53436.65309232
2024-09-21,02:59:59.000,265,11064347,5725,0,1726887598,13143.69973824999,31807.61511462,53436.62514384
2024-09-21,03:00:00.000,265,11064324,4485,0,1726887599,13143.65932038999,29499.920279130005,53436.590208240006
2024-09-21,03:00:01.000,265,11064302,5285,0,1726887600,13143.62563884,28115.301968009997,53436.569246880004
2024-09-21,03:00:02.000,265,11064266,5085,0,1726887601,13143.591957289995,30884.51744286,53436.60418248
2024-09-21,03:00:03.000,265,11064365,5765,0,1726887602,13143.571748359995,33653.64832815,53436.54828552
2024-09-21,03:00:04.000,265,11064320,5165,0,1726887603,13143.59869359999,29961.44091849,53436.61116960001
2024-09-21,03:00:05.000,265,11064404,5125,0,1726887604,13143.57848466999,29499.849787829997,53436.576234
2024-09-21,03:00:06.000,265,11064345,5605,0,1726887605,13143.56501205,26730.676607760004,53436.618156720004
2024-09-21,03:00:07.000,265,11064410,5085,0,1726887606,13143.51785787999,27192.147903210003,53436.618156720004
2024-09-21,03:00:08.000,265,11064267,5565,0,1726887607,13143.50438526,28576.74506694,53436.58322112001
2024-09-21,03:00:09.000,265,11064365,5645,0,1726887608,13143.47744001999,27192.147903210003,53436.60418248
2024-09-21,03:00:10.000,265,11064317,5565,0,1726887609,13143.470703709994,28576.709821290002,53436.58322112001
2024-09-21,03:00:11.000,265,11064396,5245,0,1726887610,13143.43702215999,27192.084461039994,53436.63213096001
2024-09-21,03:00:12.000,265,11064311,5805,0,1726887611,13143.39660429999,28115.12573976,53436.56225976001
2024-09-21,03:00:13.000,265,11064397,4765,0,1726887612,13143.410076919994,29961.243542850003,53436.59719536
2024-09-21,03:00:14.000,265,11064393,6045,0,1726887613,13143.322504889999,28576.688673900004,53436.576234
2024-09-21,03:00:15.000,265,11064410,4245,0,1726887614,13143.315768579989,32730.451968570007,53436.576234
2024-09-21,03:00:16.000,265,11064409,5725,0,1726887615,13143.282087029998,27653.548707359994,53436.576234
2024-09-21,03:00:17.000,265,11064354,5245,0,1726887616,13143.288823339994,29499.65946132,53436.54828552
2024-09-21,03:00:18.000,265,11064394,4685,0,1726887617,13143.288823339994,31345.80546093,53436.54129840001
2024-09-21,03:00:19.000,265,11064392,5245,0,1726887618,13143.275350719989,32730.318035100005,53436.590208240006
2024-09-21,03:00:20.000,265,11064368,4485,0,1726887619,13143.248405479993,30422.58795396,53436.569246880004
2024-09-21,03:00:21.000,265,11064369,5525,0,1726887620,13143.255141789989,25345.69174188,53436.53431128
2024-09-21,03:00:22.000,265,11064348,4405,0,1726887621,13143.268614409993,35960.983658009995,53436.46444008001
2024-09-21,03:00:23.000,265,11064365,5725,0,1726887622,13143.248405479993,26268.76121712,53436.42950448
2024-09-21,03:00:24.000,265,11064400,5325,0,1726887623,13143.234932859988,33191.69769186,53436.471427200006
2024-09-21,03:00:25.000,265,11064413,5725,0,1726887624,13143.241669169998,28576.315070009994,53436.55527264
2024-09-21,03:00:26.000,265,11064403,5805,0,1726887625,13143.221460239998,26730.183168660005,53436.520337040005
2024-09-21,03:00:27.000,265,11064380,5285,0,1726887626,13143.181042379998,26268.62023452,53436.49937568
2024-09-21,03:00:28.000,265,11064432,4325,0,1726887627,13143.228196549993,34114.66847927999,53436.48540144
2024-09-21,03:00:29.000,265,11064413,4845,0,1726887628,13143.160833449998,30884.02400376,53436.45745296
2024-09-21,03:00:30.000,265,11064392,4325,0,1726887629,13143.113679280003,28114.815578039997,53436.51334992001
2024-09-21,03:00:31.000,265,11064429,5645,0,1726887630,13143.106942969993,27191.760201059995,53436.520337040005
2024-09-21,03:00:32.000,265,11064359,4845,0,1726887631,13143.100206659998,30422.531560920004,53436.45745296
2024-09-21,03:00:33.000,265,11064420,5445,0,1726887632,13143.073261420002,28114.815578039997,53436.45745296
2024-09-21,03:00:34.000,265,11064393,5605,0,1726887633,13143.079997729998,26730.218414310002,53436.45745296
2024-09-21,03:00:35.000,265,11064398,5325,0,1726887634,13143.093470350002,28114.886069340006,53436.520337040005
2024-09-21,03:00:36.000,265,11064416,4405,0,1726887635,13143.079997729998,32268.649364009994,53436.401556000004
2024-09-21,03:00:37.000,265,11064398,4245,0,1726887636,13143.093470350002,31807.030036829994,53436.38758176
2024-09-21,03:00:38.000,265,11064438,4405,0,1726887637,13143.053052490002,30422.489266139994,53436.422517360006
2024-09-21,03:00:39.000,265,11064376,5525,0,1726887638,13143.053052490002,31345.537593989997,53436.44347872001
2024-09-21,03:00:40.000,265,11064396,5325,0,1726887639,13143.053052490002,29037.814561980005,53436.422517360006
2024-09-21,03:00:41.000,265,11064405,5525,0,1726887640,13143.026107249992,29499.405692639994,53436.42950448
2024-09-21,03:00:42.000,265,11064407,5605,0,1726887641,13143.053052490002,31806.994791179997,53436.40854312
2024-09-21,03:00:43.000,265,11064396,5525,0,1726887642,13143.046316179993,27653.203299989997,53436.38758176
2024-09-21,03:00:44.000,265,11064416,5125,0,1726887643,13143.039579869997,27653.16805434,53436.45745296
2024-09-21,03:00:45.000,265,11064420,5365,0,1726887644,13143.032843560002,29037.72997242,53436.37360752001
2024-09-21,03:00:46.000,265,11064430,4925,0,1726887645,13143.032843560002,30883.911217679997,53436.38059464
2024-09-21,03:00:47.000,265,11064403,5405,0,1726887646,13143.046316179993,27191.661513240004,53436.422517360006
2024-09-21,03:00:48.000,265,11064388,5205,0,1726887647,13143.019370939997,29960.855840699995,53436.422517360006
2024-09-21,03:00:49.000,265,11064390,4965,0,1726887648,13143.012634630002,28114.759185000003,53436.352646160005
2024-09-21,03:00:50.000,265,11064402,5245,0,1726887649,13142.992425700002,31806.9524964,53436.34565904001
2024-09-21,03:00:51.000,265,11064404,5245,0,1726887650,13142.985689389992,34114.647331889995,53436.40854312
2024-09-21,03:00:52.000,265,11064423,5445,0,1726887651,13142.999162009997,31807.001840309997,53436.35963328
2024-09-21,03:00:53.000,265,11064460,4885,0,1726887652,13142.958744149997,29037.800463720007,53436.39456888001
2024-09-21,03:00:54.000,265,11064349,5684,0,1726887653,13142.931798910002,33653.14079079,53436.38059464
2024-09-21,03:00:55.000,265,11064397,5684,0,1726887654,13142.938535219997,24884.07946383,53436.31771056
2024-09-21,03:00:56.000,265,11064434,5005,0,1726887655,13142.911589980002,29499.34225047,53436.35963328
2024-09-21,03:00:57.000,265,11064467,5525,0,1726887656,13142.904853669992,26730.190217790005,53436.34565904001
2024-09-21,03:00:58.000,265,11064453,5645,0,1726887657,13142.871172120002,30422.42582397,53436.32469768001
2024-09-21,03:00:59.000,265,11064433,5485,0,1726887658,13142.871172120002,29037.807512850006,53436.31771056
2024-09-21,03:01:00.000,265,11064418,5325,0,1726887659,13142.850963190001,29499.32110308,53436.3316848
2024-09-21,03:01:01.000,265,11064429,5684,0,1726887660,13142.844226879992,32730.014922510003,53436.3666204
2024-09-21,03:01:02.000,265,11064416,5285,0,1726887661,13142.797072709996,27653.210349119996,53436.3666204
2024-09-21,03:01:03.000,265,11064373,4965,0,1726887662,13142.830754260001,25807.092546030006,53436.32469768001
2024-09-21,03:01:04.000,265,11064388,5125,0,1726887663,13142.810545330001,24422.45308752,53436.28976208
2024-09-21,03:01:05.000,265,11064426,5205,0,1726887664,13142.824017949992,24884.008972530006,53436.27578784001
2024-09-21,03:01:06.000,265,11064415,5525,0,1726887665,13142.803809019992,27191.647414980005,53436.26880072
2024-09-21,03:01:07.000,265,11064420,4525,0,1726887666,13142.810545330001,23960.967693810002,53436.31072344
2024-09-21,03:01:08.000,265,11064403,5805,0,1726887667,13142.803809019992,29499.412741770007,53436.303736320006
2024-09-21,03:01:09.000,265,11064386,5205,0,1726887668,13142.803809019992,29499.426840030006,53436.2618136
2024-09-21,03:01:10.000,265,11064417,5565,0,1726887669,13142.803809019992,28576.42785609,53436.28976208
2024-09-21,03:01:11.000,265,11064425,5645,0,1726887670,13142.749918540001,26268.78941364,53436.24085224
2024-09-21,03:01:12.000,265,11064422,5085,0,1726887671,13142.803809019992,34114.90110057,53436.15700680001
2024-09-21,03:01:13.000,265,11064385,5645,0,1726887672,13142.817281639997,30884.20728114,53436.21290376
2024-09-21,03:01:14.000,265,11064416,5085,0,1726887673,13142.817281639997,32268.804444869995,53436.303736320006
2024-09-21,03:01:15.000,265,11064416,5205,0,1726887674,13142.797072709996,35961.01185453001,53436.184955280005
2024-09-21,03:01:16.000,265,11064389,4885,0,1726887675,13142.817281639997,27191.929380179994,53436.19892952
2024-09-21,03:01:17.000,265,11064372,4325,0,1726887676,13142.783600089992,24884.290937729995,53436.27578784001
2024-09-21,03:01:18.000,265,11064402,5205,0,1726887677,13142.817281639997,26730.472182989994,53436.26880072
2024-09-21,03:01:19.000,265,11064424,5285,0,1726887678,13142.797072709996,33653.46505077,53436.22687800001
2024-09-21,03:01:20.000,265,11064433,5044,0,1726887679,13142.722973299991,27191.999871480002,53436.17098104
2024-09-21,03:01:21.000,265,11064401,4645,0,1726887680,13142.770127470001,29499.680608709998,53436.20591664001
2024-09-21,03:01:22.000,265,11064404,4605,0,1726887681,13142.776863779996,29038.103576309994,53436.10809696001
2024-09-21,03:01:23.000,265,11064383,5405,0,1726887682,13142.783600089992,25345.832724480002,53436.115084080004
2024-09-21,03:01:24.000,265,11064433,5325,0,1726887683,13142.810545330001,29038.117674570007,53436.21989088
2024-09-21,03:01:25.000,265,11064387,5684,0,1726887684,13142.817281639997,32268.846739650005,53436.21290376
2024-09-21,03:01:26.000,265,11064392,4205,0,1726887685,13142.830754260001,27191.950527570007,53436.17796816001
2024-09-21,03:01:27.000,265,11064389,5645,0,1726887686,13142.844226879992,31807.234461600005,53436.1919424
2024-09-21,03:01:28.000,265,11064408,5125,0,1726887687,13142.844226879992,24884.24864295,53436.12905832001
2024-09-21,03:01:29.000,265,11064333,5684,0,1726887688,13142.898117359997,27653.457068670003,53436.10110984
2024-09-21,03:01:30.000,265,11064449,4965,0,1726887689,13142.904853669992,29499.596019150005,53436.15001968
2024-09-21,03:01:31.000,265,11064438,4565,0,1726887690,13142.904853669992,31807.255608990003,53436.10110984
2024-09-21,03:01:32.000,265,11064395,4925,0,1726887691,13142.884644739992,27653.47116693,53436.087135600006
2024-09-21,03:01:33.000,265,11064383,5845,0,1726887692,13142.931798910002,22115.033168099995,53436.09412272
2024-09-21,03:01:34.000,265,11064423,4845,0,1726887693,13142.918326289997,28114.94951151,53436.15700680001
2024-09-21,03:01:35.000,265,11064409,4925,0,1726887694,13142.898117359997,26268.824659289996,53436.12905832001
2024-09-21,03:01:36.000,265,11064437,4925,0,1726887695,13142.911589980002,30884.150888100005,53436.136045440006
2024-09-21,03:01:37.000,265,11064347,5485,0,1726887696,13142.898117359997,27653.464117800002,53436.115084080004
2024-09-21,03:01:38.000,265,11064404,4365,0,1726887697,13142.898117359997,32730.303936840006,53436.087135600006
2024-09-21,03:01:39.000,265,11064401,5645,0,1726887698,13142.918326289997,29961.10960938,53436.03123864
2024-09-21,03:01:40.000,265,11064423,4965,0,1726887699,13142.952007840002,30884.150888100005,53436.14303256
2024-09-21,03:01:41.000,265,11064430,5405,0,1726887700,13142.891381050002,30422.637297869995,53436.066174240004
2024-09-21,03:01:42.000,265,11064372,4325,0,1726887701,13142.925062599992,23038.137888989993,53436.1220712
2024-09-21,03:01:43.000,265,11064348,4445,0,1726887702,13142.904853669992,28115.012953679994,53436.04521288
2024-09-21,03:01:44.000,265,11064387,4925,0,1726887703,13142.904853669992,32730.275740319994,53436.05918712001
2024-09-21,03:01:45.000,265,11064410,4885,0,1726887704,13142.958744149997,32730.318035100005,53436.08014848001
2024-09-21,03:01:46.000,265,11064413,5565,0,1726887705,13142.992425700002,26730.380544300002,53436.0522
2024-09-21,03:01:47.000,265,11064420,4525,0,1726887706,13143.026107249992,28576.484249129993,53436.05918712001
2024-09-21,03:01:48.000,265,11064383,6045,0,1726887707,13143.032843560002,31345.727920499994,53436.04521288
2024-09-21,03:01:49.000,265,11064434,5285,0,1726887708,13143.079997729998,31345.692674849997,53436.03822576001
2024-09-21,03:01:50.000,265,11064346,4365,0,1726887709,13143.100206659998,23961.14392206,53436.09412272
2024-09-21,03:01:51.000,265,11064428,5365,0,1726887710,13143.127151899993,26730.380544300002,53436.09412272
2024-09-21,03:01:52.000,265,11064387,5765,0,1726887711,13143.154097139988,28576.42785609,53436.09412272
2024-09-21,03:01:53.000,265,11064398,5245,0,1726887712,13143.221460239998,26268.78941364,53436.12905832001
2024-09-21,03:01:54.000,265,11064398,4245,0,1726887713,13143.221460239998,26730.331200390006,53436.09412272
2024-09-21,03:01:55.000,265,11064402,5085,0,1726887714,13143.207987619993,26730.331200390006,53436.066174240004
2024-09-21,03:01:56.000,265,11064390,5285,0,1726887715,13143.275350719989,26730.324151260007,53436.03123864
2024-09-21,03:01:57.000,265,11064409,5645,0,1726887716,13143.295559649989,30422.5738557,53436.09412272
2024-09-21,03:01:58.000,265,11064346,5325,0,1726887717,13143.302295959998,26268.78941364,53436.04521288
2024-09-21,03:01:59.000,265,11064365,5765,0,1726887718,13143.335977509989,30884.108593319994,53436.03123864
2024-09-21,03:02:00.000,265,11064390,4325,0,1726887719,13143.288823339994,29961.081412860003,53436.02425152
2024-09-21,03:02:01.000,265,11064386,4765,0,1726887720,13143.315768579989,23499.616233570006,53436.07316136
2024-09-21,03:02:02.000,265,11064393,5044,0,1726887721,13143.309032269994,29961.12370764,53436.02425152
2024-09-21,03:02:03.000,265,11064371,5725,0,1726887722,13143.322504889999,31807.248559860003,53435.96136744001
2024-09-21,03:02:04.000,265,11064376,5325,0,1726887723,13143.342713819999,31345.720871369995,53436.07316136
2024-09-21,03:02:05.000,265,11064380,4525,0,1726887724,13143.295559649989,27191.971674960005,53436.017264400005
2024-09-21,03:02:06.000,265,11064391,5845,0,1726887725,13143.315768579989,26268.993838409995,53436.04521288
2024-09-21,03:02:07.000,265,11064409,5044,0,1726887726,13143.315768579989,23961.256708140005,53436.02425152
2024-09-21,03:02:08.000,265,11064388,4365,0,1726887727,13143.362922749999,32268.874936170003,53436.03822576001
2024-09-21,03:02:09.000,265,11064388,5445,0,1726887728,13143.376395369989,25345.825675350003,53436.115084080004
2024-09-21,03:02:10.000,265,11064391,6005,0,1726887729,13143.39660429999,28576.597035209998,53436.07316136
2024-09-21,03:02:11.000,265,11064417,4845,0,1726887730,13143.410076919994,27192.02101887,53436.087135600006
2024-09-21,03:02:12.000,265,11064379,4885,0,1726887731,13143.4639674,25345.83977361,53436.04521288
2024-09-21,03:02:13.000,265,11064362,4285,0,1726887732,13143.4639674,32268.846739650005,53436.02425152
2024-09-21,03:02:14.000,265,11064345,5485,0,1726887733,13143.49764894999,27191.957576700006,53436.03123864
2024-09-21,03:02:15.000,265,11064409,5845,0,1726887734,13143.49764894999,25807.416806010006,53436.03123864
2024-09-21,03:02:16.000,265,11064396,5325,0,1726887735,13143.531330499995,30884.256625049995,53436.1220712
2024-09-21,03:02:17.000,265,11064386,5285,0,1726887736,13143.56501205,24884.333232510005,53436.066174240004
2024-09-21,03:02:18.000,265,11064399,4805,0,1726887737,13143.612166219995,33653.45800164,53436.08014848001
2024-09-21,03:02:19.000,265,11064335,5884,0,1726887738,13143.65932038999,27191.971674960005,53436.03123864
2024-09-21,03:02:20.000,265,11064386,5205,0,1726887739,13143.69973824999,24884.361429030003,53436.1220712
2024-09-21,03:02:21.000,265,11064320,4805,0,1726887740,13143.68626563,26730.451035599996,53436.01027728001
2024-09-21,03:02:22.000,265,11064329,5805,0,1726887741,13143.76710135,24884.347330770004,53436.10110984
2024-09-21,03:02:23.000,265,11064360,4245,0,1726887742,13143.78057396999,29038.138821960005,53436.02425152
2024-09-21,03:02:24.000,265,11064355,5884,0,1726887743,13143.814255519996,31807.340198549995,53436.136045440006
2024-09-21,03:02:25.000,265,11064335,5005,0,1726887744,13143.834464449996,30422.72893656,53436.10809696001
2024-09-21,03:02:26.000,265,11064336,5485,0,1726887745,13143.861409689991,23038.271822459996,53436.10809696001
2024-09-21,03:02:27.000,265,11064303,5005,0,1726887746,13143.922036479991,29038.167018480002,53436.17098104
2024-09-21,03:02:28.000,265,11064312,5325,0,1726887747,13143.928772790001,25807.48024818,53436.12905832001
2024-09-21,03:02:29.000,265,11064328,5245,0,1726887748,13143.975926959996,32730.508361610002,53436.16399392
2024-09-21,03:02:30.000,265,11064313,6005,0,1726887749,13144.023081129992,24422.92537923,53436.184955280005
2024-09-21,03:02:31.000,265,11064329,5005,0,1726887750,13144.023081129992,25346.072394899995,53436.16399392
2024-09-21,03:02:32.000,265,11064297,5565,0,1726887751,13144.070235300002,29038.35029586,53436.16399392
2024-09-21,03:02:33.000,265,11064319,4725,0,1726887752,13144.076971609997,32730.656393340003,53436.17796816001
2024-09-21,03:02:34.000,265,11064344,5285,0,1726887753,13144.110653160002,33192.247524000006,53436.24783936001
2024-09-21,03:02:35.000,265,11064305,4645,0,1726887754,13144.144334709992,30884.630228940005,53436.1919424
2024-09-21,03:02:36.000,265,11064318,5565,0,1726887755,13144.171279950002,29961.59599935,53436.254826480006
2024-09-21,03:02:37.000,265,11064331,4685,0,1726887756,13144.198225189997,24423.193246170005,53436.254826480006
2024-09-21,03:02:38.000,265,11064306,4325,0,1726887757,13144.238643049997,28576.949491709995,53436.233865120004
2024-09-21,03:02:39.000,265,11064326,5285,0,1726887758,13144.299269839998,33192.39555573001,53436.19892952
2024-09-21,03:02:40.000,265,11064337,5125,0,1726887759,13144.319478769998,28115.506392780007,53436.28976208
2024-09-21,03:02:41.000,265,11064286,4565,0,1726887760,13144.319478769998,31807.861834170006,53436.26880072
2024-09-21,03:02:42.000,265,11064357,5205,0,1726887761,13144.339687699998,29038.611113670006,53436.2618136
2024-09-21,03:02:43.000,265,11064330,4405,0,1726887762,13144.366632939993,35500.09744035,53436.21290376
2024-09-21,03:02:44.000,265,11064340,4325,0,1726887763,13144.407050799993,24884.826671610004,53436.29674920001
2024-09-21,03:02:45.000,265,11064340,4645,0,1726887764,13144.427259729993,29038.68160497,53436.3316848
2024-09-21,03:02:46.000,265,11064162,5285,0,1726887765,13144.433996039988,30423.314014350006,53436.32469768001
2024-09-21,03:02:47.000,265,11064328,5205,0,1726887766,13144.467677589993,23961.813589409998,53436.29674920001
2024-09-21,03:02:48.000,265,11064366,5325,0,1726887767,13144.474413899989,25808.001883799996,53436.35963328
2024-09-21,03:02:49.000,265,11064415,5645,0,1726887768,13144.474413899989,28115.689670160005,53436.38758176
2024-09-21,03:02:50.000,265,11064339,5485,0,1726887769,13144.528304379994,32269.516407000003,53436.37360752001
2024-09-21,03:02:51.000,265,11064361,5605,0,1726887770,13144.588931169994,22577.272818719997,53436.401556000004
2024-09-21,03:02:52.000,265,11064378,5205,0,1726887771,13144.61587640999,30423.38450565,53436.38059464
2024-09-21,03:02:53.000,265,11064403,5725,0,1726887772,13144.65629426999,24884.918310299996,53436.39456888001
2024-09-21,03:02:54.000,265,11064351,5684,0,1726887773,13144.65629426999,36884.920176240004,53436.40854312
2024-09-21,03:02:55.000,265,11064400,5205,0,1726887774,13144.67650319999,27654.169030799996,53436.41553024001
2024-09-21,03:02:56.000,265,11064377,5565,0,1726887775,13144.70344844,33192.59293137,53436.35963328
2024-09-21,03:02:57.000,265,11064371,5645,0,1726887776,13144.73712998999,32731.051144619996,53436.40854312
2024-09-21,03:02:58.000,265,11064380,4925,0,1726887777,13144.791020469995,28115.675571900007,53436.42950448
2024-09-21,03:02:59.000,265,11064406,4365,0,1726887778,13144.78428416,25808.065325970005,53436.450465840004
2024-09-21,03:03:00.000,265,11064393,5645,0,1726887779,13144.81796570999,27192.65544057,53436.51334992001
2024-09-21,03:03:01.000,265,11064356,5165,0,1726887780,13144.83817463999,32269.622143949993,53436.48540144
2024-09-21,03:03:02.000,265,11064378,5365,0,1726887781,13144.831438329995,27654.246571230004,53436.51334992001
2024-09-21,03:03:03.000,265,11064430,5205,0,1726887782,13144.87859249999,28115.76016146,53436.569246880004
2024-09-21,03:03:04.000,265,11064397,5884,0,1726887783,13144.87859249999,27192.718882739995,53436.61116960001
2024-09-21,03:03:05.000,265,11064365,5565,0,1726887784,13144.871856189995,31346.510373929996,53436.46444008001
2024-09-21,03:03:06.000,265,11064440,5245,0,1726887785,13144.86511988,31808.06625894,53436.46444008001
2024-09-21,03:03:07.000,265,11064359,5605,0,1726887786,13144.92574667,30884.961538050004,53436.55527264
2024-09-21,03:03:08.000,265,11064373,4845,0,1726887787,13144.92574667,28115.816554499994,53436.61116960001
2024-09-21,03:03:09.000,265,11064396,5125,0,1726887788,13144.97963714999,27654.204276450007,53436.569246880004
2024-09-21,03:03:10.000,265,11064348,5445,0,1726887789,13145.02679132,29038.81553844,53436.590208240006
2024-09-21,03:03:11.000,265,11064411,5965,0,1726887790,13144.98637346,28577.330144730004,53436.60418248
2024-09-21,03:03:12.000,265,11064369,5684,0,1726887791,13145.02005500999,29500.315030409998,53436.62514384
2024-09-21,03:03:13.000,265,11064389,4965,0,1726887792,13145.08741811,32269.502308740004,53436.63213096001
2024-09-21,03:03:14.000,265,11064407,4885,0,1726887793,13145.12783597,30423.356309130002,53436.61116960001
2024-09-21,03:03:15.000,265,11064373,5125,0,1726887794,13145.06720918,28577.22440778,53436.61116960001
2024-09-21,03:03:16.000,265,11064380,4525,0,1726887795,13145.161517519991,30884.84875197,53436.639118080006
2024-09-21,03:03:17.000,265,11064325,5725,0,1726887796,13145.181726449991,29038.745047139993,53436.66007944001
2024-09-21,03:03:18.000,265,11064382,5405,0,1726887797,13145.262562169992,31807.9393746,53436.67405368
2024-09-21,03:03:19.000,265,11064385,5085,0,1726887798,13145.282771099992,30884.84875197,53436.67405368
2024-09-21,03:03:20.000,265,11064370,4405,0,1726887799,13145.336661579997,27192.51445797,53436.68104080001
2024-09-21,03:03:21.000,265,11064367,5085,0,1726887800,13145.336661579997,35038.66843968,53436.785847600004
2024-09-21,03:03:22.000,265,11064417,5125,0,1726887801,13145.417497299997,29038.646359320002,53436.70200216
2024-09-21,03:03:23.000,265,11064393,4565,0,1726887802,13145.404024679992,25346.368458359997,53436.72296352
2024-09-21,03:03:24.000,265,11064375,5725,0,1726887803,13145.424233609992,29500.202244329994,53436.72296352
2024-09-21,03:03:25.000,265,11064354,5445,0,1726887804,13145.444442539992,33192.50129268,53436.77187336
2024-09-21,03:03:26.000,265,11064399,4965,0,1726887805,13145.464651469993,24423.362425290004,53436.79283472
2024-09-21,03:03:27.000,265,11064379,4965,0,1726887806,13145.498333019998,25807.95253989,53436.79283472
2024-09-21,03:03:28.000,265,11064349,5005,0,1726887807,13145.464651469993,27654.077392110004,53436.76488624
2024-09-21,03:03:29.000,265,11064361,5925,0,1726887808,13145.478124089997,29038.709801489997,53436.79982184001
2024-09-21,03:03:30.000,265,11064341,5765,0,1726887809,13145.505069329993,31807.988718509994,53436.81379608
2024-09-21,03:03:31.000,265,11064357,5805,0,1726887810,13145.484860399993,29961.814522379995,53436.84174456
2024-09-21,03:03:32.000,265,11064360,5285,0,1726887811,13145.511805640002,28115.619178859997,53436.81379608
2024-09-21,03:03:33.000,265,11064387,5725,0,1726887812,13145.511805640002,30423.292866959993,53436.855718800005
2024-09-21,03:03:34.000,265,11064380,5405,0,1726887813,13145.464651469993,28577.182113000003,53436.91161576
2024-09-21,03:03:35.000,265,11064378,4565,0,1726887814,13145.538750879998,25807.903195980005,53436.86969304
2024-09-21,03:03:36.000,265,11064396,5485,0,1726887815,13145.511805640002,29961.74403108,53436.855718800005
2024-09-21,03:03:37.000,265,11064382,4445,0,1726887816,13145.518541949998,28577.090474309996,53436.86969304
2024-09-21,03:03:38.000,265,11064367,5845,0,1726887817,13145.565696119993,29038.625211930004,53436.83475744
2024-09-21,03:03:39.000,265,11064396,5325,0,1726887818,13145.579168739998,33192.44489964,53436.855718800005
2024-09-21,03:03:40.000,265,11064360,4645,0,1726887819,13145.612850289988,33192.44489964,53436.86969304
2024-09-21,03:03:41.000,265,11064363,5245,0,1726887820,13145.633059219988,35500.10448948,53436.904628640004
2024-09-21,03:03:42.000,265,11064391,4925,0,1726887821,13145.666740769993,29500.13880216,53436.925590000006
2024-09-21,03:03:43.000,265,11064356,5165,0,1726887822,13145.693686009989,28576.977688230007,53436.93257712
2024-09-21,03:03:44.000,265,11064343,4805,0,1726887823,13145.720631249998,28577.012933880003,53436.91161576
2024-09-21,03:03:45.000,265,11064340,5285,0,1726887824,13145.754312799989,28115.449999739998,53436.904628640004
2024-09-21,03:03:46.000,265,11064380,4445,0,1726887825,13145.774521729989,25807.762213380003,53436.9605256
2024-09-21,03:03:47.000,265,11064380,5325,0,1726887826,13145.801466969999,30423.088442189997,53436.925590000006
2024-09-21,03:03:48.000,265,11064367,5684,0,1726887827,13145.821675899999,29038.434885420007,53436.925590000006
2024-09-21,03:03:49.000,265,11064399,5684,0,1726887828,13145.882302689999,28576.921295189997,53436.974499840006
2024-09-21,03:03:50.000,265,11064439,5165,0,1726887829,13145.868830069994,29038.456032810005,53436.96751272001
2024-09-21,03:03:51.000,265,11064421,5884,0,1726887830,13145.87556637999,27192.274787550006,53436.93956424
2024-09-21,03:03:52.000,265,11064410,4245,0,1726887831,13145.93619316999,27653.78837778,53436.96751272001
2024-09-21,03:03:53.000,265,11064369,5005,0,1726887832,13145.94292948,32269.142803110008,53436.904628640004
2024-09-21,03:03:54.000,265,11064397,5965,0,1726887833,13145.95640209999,32730.70573725,53436.88366728
2024-09-21,03:03:55.000,265,11064411,5485,0,1726887834,13145.969874719995,33192.28276965,53436.91860288001
2024-09-21,03:03:56.000,265,11064422,4405,0,1726887835,13145.98334734,26730.72595167,53436.93257712
2024-09-21,03:03:57.000,265,11064448,5285,0,1726887836,13145.990083649995,24423.059312700003,53436.96751272001
2024-09-21,03:03:58.000,265,11064427,5845,0,1726887837,13146.0237652,29961.490262399995,53437.00244832
2024-09-21,03:03:59.000,265,11064410,5005,0,1726887838,13146.03723781999,30884.53859025,53437.05135816
2024-09-21,03:04:00.000,265,11064412,5565,0,1726887839,13146.04397413,28115.330164529994,53437.03738392
2024-09-21,03:04:01.000,265,11064425,5605,0,1726887840,13146.05744674999,34115.302900979994,53437.08629376001
2024-09-21,03:04:02.000,265,11064417,5805,0,1726887841,13146.08439199,35038.414671000006,53437.072319520004
2024-09-21,03:04:03.000,265,11064439,5565,0,1726887842,13146.09786460999,29499.96257391,53437.072319520004
2024-09-21,03:04:04.000,265,11064458,4925,0,1726887843,13146.111337229995,30884.559737639996,53437.11424224001
2024-09-21,03:04:05.000,265,11064420,5245,0,1726887844,13146.11807353999,28115.365410180006,53437.06533240001
2024-09-21,03:04:06.000,265,11064458,4285,0,1726887845,13146.11807353999,28115.41475409,53437.072319520004
2024-09-21,03:04:07.000,265,11064452,5285,0,1726887846,13146.11807353999,26730.768246449996,53437.08629376001
2024-09-21,03:04:08.000,265,11064441,5805,0,1726887847,13146.11807353999,25807.734016860006,53437.07930664
2024-09-21,03:04:09.000,265,11064441,5565,0,1726887848,13146.111337229995,33192.23342574001,53437.03738392
2024-09-21,03:04:10.000,265,11064404,5365,0,1726887849,13146.09786460999,29038.434885420007,53437.10725512
2024-09-21,03:04:11.000,265,11064413,6205,0,1726887850,13146.091128299995,30423.081393059998,53437.13520360001
2024-09-21,03:04:12.000,265,11064378,5245,0,1726887851,13146.07765567999,29961.546655440005,53437.072319520004
2024-09-21,03:04:13.000,265,11064256,5245,0,1726887852,13146.131546159995,28115.457048869997,53437.121229360004
2024-09-21,03:04:14.000,265,11064424,4285,0,1726887853,13146.111337229995,29961.546655440005,53437.121229360004
2024-09-21,03:04:15.000,265,11064270,5245,0,1726887854,13146.111337229995,32269.206245280002,53437.12821648
2024-09-21,03:04:16.000,265,11064466,5525,0,1726887855,13146.14501878,31807.692655050007,53437.08629376001
2024-09-21,03:04:17.000,265,11064409,5884,0,1726887856,13146.15849139999,29961.511409789993,53437.05834528
2024-09-21,03:04:18.000,265,11064406,4325,0,1726887857,13146.192172949995,29038.420787159994,53437.142190720006
2024-09-21,03:04:19.000,265,11064463,5765,0,1726887858,13146.18543664,28576.857853020003,53437.12821648
2024-09-21,03:04:20.000,265,11064448,4125,0,1726887859,13146.18543664,29038.413738029994,53437.121229360004
2024-09-21,03:04:21.000,265,11064414,4525,0,1726887860,13146.232590809996,29961.42682023,53437.11424224001
2024-09-21,03:04:22.000,265,11064432,5485,0,1726887861,13146.24606343,28576.87195128,53437.1701392
2024-09-21,03:04:23.000,265,11064449,4845,0,1726887862,13146.279744979991,31807.544623320005,53437.100268
2024-09-21,03:04:24.000,265,11064414,4525,0,1726887863,13146.28648129,31345.98168918,53437.06533240001
2024-09-21,03:04:25.000,265,11064417,5725,0,1726887864,13146.320162839991,32269.044115290002,53437.100268
2024-09-21,03:04:26.000,265,11064462,4445,0,1726887865,13146.340371769991,30422.926312199997,53437.1701392
2024-09-21,03:04:27.000,265,11064416,5605,0,1726887866,13146.34710808,35499.7802295,53437.16315208001
2024-09-21,03:04:28.000,265,11064391,5645,0,1726887867,13146.353844389996,30884.439902430007,53437.21206192001
2024-09-21,03:04:29.000,265,11064450,4525,0,1726887868,13146.427943800001,29499.80044392,53437.2050748
2024-09-21,03:04:30.000,265,11064413,5884,0,1726887869,13146.414471179996,29499.842738699997,53437.25398464001
2024-09-21,03:04:31.000,265,11064432,4325,0,1726887870,13146.400998559991,29038.322099340003,53437.1701392
2024-09-21,03:04:32.000,265,11064447,4885,0,1726887871,13146.454889039996,30422.88401742,53437.21904904
2024-09-21,03:04:33.000,265,11064494,5245,0,1726887872,13146.468361660001,33192.14178705,53437.25398464001
2024-09-21,03:04:34.000,265,11064437,5965,0,1726887873,13146.488570590001,27653.724935610007,53437.274946
2024-09-21,03:04:35.000,265,11064423,4885,0,1726887874,13146.448152730001,29961.384525450005,53437.240010400004
2024-09-21,03:04:36.000,265,11064455,5565,0,1726887875,13146.481834279992,29499.885033479994,53437.23302328001
2024-09-21,03:04:37.000,265,11064434,4445,0,1726887876,13146.508779520002,28576.857853020003,53437.288920240004
2024-09-21,03:04:38.000,265,11064475,5925,0,1726887877,13146.535724759997,30422.996803500006,53437.30289448001
2024-09-21,03:04:39.000,265,11064487,5005,0,1726887878,13146.562669999992,29038.3361976,53437.28193312001
2024-09-21,03:04:40.000,265,11064449,4765,0,1726887879,13146.609824170002,30884.559737639996,53437.25398464001
2024-09-21,03:04:41.000,265,11064436,5365,0,1726887880,13146.596351549997,27192.281836680006,53437.288920240004
2024-09-21,03:04:42.000,265,11064451,4885,0,1726887881,13146.663714649992,31807.629212879998,53437.26795888
2024-09-21,03:04:43.000,265,11064409,5005,0,1726887882,13146.677187269997,29499.96962304,53437.309881600006
2024-09-21,03:04:44.000,265,11064462,5205,0,1726887883,13146.650242030002,28115.372459310005,53437.29590736
2024-09-21,03:04:45.000,265,11064409,4925,0,1726887884,13146.724341439993,27192.218394509997,53437.240010400004
2024-09-21,03:04:46.000,265,11064407,5684,0,1726887885,13146.758022989998,28576.836705630005,53437.29590736
2024-09-21,03:04:47.000,265,11064411,4805,0,1726887886,13146.758022989998,29961.476164139996,53437.33783008
2024-09-21,03:04:48.000,265,11064448,4525,0,1726887887,13146.771495610003,29961.42682023,53437.37975280001
2024-09-21,03:04:49.000,265,11064430,5445,0,1726887888,13146.818649779998,27653.753132130005,53437.358791440005
2024-09-21,03:04:50.000,265,11064392,4565,0,1726887889,13146.845595019993,22115.399722860006,53437.33783008
2024-09-21,03:04:51.000,265,11064433,5005,0,1726887890,13146.879276569998,32269.21329441,53437.358791440005
2024-09-21,03:04:52.000,265,11064454,4565,0,1726887891,13146.886012879993,25346.19223011,53437.358791440005
2024-09-21,03:04:53.000,265,11064388,5245,0,1726887892,13146.960112289999,28115.41475409,53437.358791440005
2024-09-21,03:04:54.000,265,11064412,4645,0,1726887893,13146.946639669994,26730.838737750004,53437.3448172
2024-09-21,03:04:55.000,265,11064410,5405,0,1726887894,13146.953375979989,30423.158933490005,53437.407701280004
2024-09-21,03:04:56.000,265,11064410,4365,0,1726887895,13146.960112289999,31807.727900700003,53437.36577856
2024-09-21,03:04:57.000,265,11064433,5725,0,1726887896,13146.980321219999,30423.151884360006,53437.37276568
2024-09-21,03:04:58.000,265,11064411,5485,0,1726887897,13147.014002769989,29500.103556510003,53437.47058536001
2024-09-21,03:04:59.000,265,11064453,4685,0,1726887898,13147.007266459994,26730.930376439996,53437.37975280001
2024-09-21,03:05:00.000,265,11064446,4445,0,1726887899,13147.007266459994,29500.13880216,53437.42167552001
2024-09-21,03:05:01.000,265,11064446,4445,0,1726887900,13147.020739079999,32269.333129620005,53437.407701280004
2024-09-21,03:05:02.000,265,11064444,4405,0,1726887901,13147.014002769989,33653.95144074,53437.43564976
2024-09-21,03:05:03.000,265,11064348,4405,0,1726887902,13147.027475389994,27653.992802549998,53437.4845596
2024-09-21,03:05:04.000,265,11064296,4325,0,1726887903,13147.067893249994,29038.625211930004,53437.40071416001
2024-09-21,03:05:05.000,265,11064400,5605,0,1726887904,13147.09483848999,29961.652392389995,53437.428662640006
2024-09-21,03:05:06.000,265,11064415,5805,0,1726887905,13147.15546527999,28577.06227779,53437.4146884
2024-09-21,03:05:07.000,265,11064428,4285,0,1726887906,13147.189146829995,26269.367442300005,53437.49853384001
2024-09-21,03:05:08.000,265,11064401,5085,0,1726887907,13147.249773619995,29500.096507380003,53437.50552096
2024-09-21,03:05:09.000,265,11064392,4325,0,1726887908,13147.29692778999,29038.568818889995,53437.49154672
2024-09-21,03:05:10.000,265,11064409,5805,0,1726887909,13147.371027199995,28577.012933880003,53437.5544308
2024-09-21,03:05:11.000,265,11064372,5285,0,1726887910,13147.391236129995,28576.984737360006,53437.61032776
2024-09-21,03:05:12.000,265,11064407,5725,0,1726887911,13147.431653989996,24423.193246170005,53437.596353520006
2024-09-21,03:05:13.000,265,11064393,5565,0,1726887912,13147.499017089991,27653.922311250004,53437.61731488001
2024-09-21,03:05:14.000,265,11064409,5645,0,1726887913,13147.539434949991,33653.817507269996,53437.54045656
2024-09-21,03:05:15.000,265,11064446,4965,0,1726887914,13147.586589120001,29961.567802830003,53437.60334064
2024-09-21,03:05:16.000,265,11064400,5165,0,1726887915,13147.627006980001,30423.102540449996,53437.68019896
2024-09-21,03:05:17.000,265,11064205,5725,0,1726887916,13147.674161149997,31807.636262009997,53437.63128912
2024-09-21,03:05:18.000,265,11064428,5005,0,1726887917,13147.728051630002,29961.511409789993,53437.63128912
2024-09-21,03:05:19.000,265,11064371,5684,0,1726887918,13147.761733179992,31346.101524390004,53437.68019896
2024-09-21,03:05:20.000,265,11064183,5565,0,1726887919,13147.795414729997,32269.178048760004,53437.66622472001
2024-09-21,03:05:21.000,265,11064424,5365,0,1726887920,13147.842568899992,29961.532557180006,53437.6592376
2024-09-21,03:05:22.000,265,11064364,5365,0,1726887921,13147.896459379997,29038.399639769996,53437.77801864
2024-09-21,03:05:23.000,265,11064431,5805,0,1726887922,13147.930140930002,34115.331097500006,53437.75705728001
2024-09-21,03:05:24.000,265,11064390,5125,0,1726887923,13147.943613549993,30884.594983289993,53437.764044400006
2024-09-21,03:05:25.000,265,11064387,5925,0,1726887924,13147.943613549993,29961.567802830003,53437.77103152
2024-09-21,03:05:26.000,265,11064366,4925,0,1726887925,13148.017712959998,31346.172015689997,53437.743083040004
2024-09-21,03:05:27.000,265,11064372,5085,0,1726887926,13148.037921889998,29038.470131070004,53437.77801864
2024-09-21,03:05:28.000,265,11064409,5925,0,1726887927,13148.064867129993,32730.804425070004,53437.83391560001
2024-09-21,03:05:29.000,265,11064369,4805,0,1726887928,13148.064867129993,29500.033065209995,53437.764044400006
2024-09-21,03:05:30.000,265,11064398,5085,0,1726887929,13148.071603439988,28577.027032140002,53437.89679968
2024-09-21,03:05:31.000,265,11064415,4765,0,1726887930,13148.085076059993,29500.040114339994,53437.92474816001
2024-09-21,03:05:32.000,265,11064371,4685,0,1726887931,13148.098548679998,30884.70072024,53437.88981256
2024-09-21,03:05:33.000,265,11064394,5485,0,1726887932,13148.132230229989,29038.561769759996,53437.980645120006
2024-09-21,03:05:34.000,265,11064369,5725,0,1726887933,13148.152439159989,27192.451015800005,53437.97365800001
2024-09-21,03:05:35.000,265,11064433,5805,0,1726887934,13148.186120709994,34115.52142401,53437.98763224
2024-09-21,03:05:36.000,265,11064354,4365,0,1726887935,13148.206329639994,29961.701736300005,53437.959683760004
2024-09-21,03:05:37.000,265,11064371,5805,0,1726887936,13148.219802259999,30423.257621309996,53437.99461936
2024-09-21,03:05:38.000,265,11064378,5285,0,1726887937,13148.260220119999,29500.181096939996,53437.96667088
2024-09-21,03:05:39.000,265,11064409,4965,0,1726887938,13148.280429049999,26269.459080989996,53438.03654208
2024-09-21,03:05:40.000,265,11064427,5765,0,1726887939,13148.29390166999,31346.397587850006,53438.07147768001
2024-09-21,03:05:41.000,265,11064414,4645,0,1726887940,13148.31411059999,30884.806457190003,53438.01558072
2024-09-21,03:05:42.000,265,11064389,4445,0,1726887941,13148.36126477,29038.716850619996,53438.078464800004
2024-09-21,03:05:43.000,265,11064385,5085,0,1726887942,13148.39494631999,30423.264670439996,53438.10641328
2024-09-21,03:05:44.000,265,11064411,5684,0,1726887943,13148.388210009995,30423.243523049998,53438.078464800004
2024-09-21,03:05:45.000,265,11064352,5365,0,1726887944,13148.388210009995,29038.646359320002,53438.1134004
2024-09-21,03:05:46.000,265,11064403,5845,0,1726887945,13148.408418939995,32269.417719179997,53438.16929736001
2024-09-21,03:05:47.000,265,11064393,5645,0,1726887946,13148.408418939995,27654.049195590007,53438.16231024
2024-09-21,03:05:48.000,265,11064404,4485,0,1726887947,13148.42189156,28577.125719960008,53438.22519432
2024-09-21,03:05:49.000,265,11064430,5205,0,1726887948,13148.388210009995,29038.639310190003,53438.1832716
2024-09-21,03:05:50.000,265,11064393,5725,0,1726887949,13148.43536417999,25807.93844163,53438.197245840005
2024-09-21,03:05:51.000,265,11064350,5165,0,1726887950,13148.41515524999,22577.209376550003,53438.246155680004
2024-09-21,03:05:52.000,265,11064355,5085,0,1726887951,13148.448836799995,27654.11968689,53438.22519432
2024-09-21,03:05:53.000,265,11064327,4725,0,1726887952,13148.469045729995,31346.404636980005,53438.2531428
2024-09-21,03:05:54.000,265,11064357,5925,0,1726887953,13148.46230942,26269.515474030006,53438.2531428
2024-09-21,03:05:55.000,265,11064345,4725,0,1726887954,13148.47578203999,32269.53755439,53438.30903976001
2024-09-21,03:05:56.000,265,11064328,4325,0,1726887955,13148.49599096999,26269.487277509994,53438.267117040006
2024-09-21,03:05:57.000,265,11064374,4365,0,1726887956,13148.47578203999,37346.34917691001,53438.27410416
2024-09-21,03:05:58.000,265,11064383,5845,0,1726887957,13148.48251835,29500.251588240004,53438.28807840001
2024-09-21,03:05:59.000,265,11064362,4605,0,1726887958,13148.48251835,30423.335161740004,53438.267117040006
2024-09-21,03:06:00.000,265,11064312,4405,0,1726887959,13148.50272728,30423.356309130002,53438.30205264
2024-09-21,03:06:01.000,265,11064340,4285,0,1726887960,13148.53640882999,30884.883997619996,53438.33000112
2024-09-21,03:06:02.000,265,11064350,5405,0,1726887961,13148.51619989999,30423.38450565,53438.34397536
2024-09-21,03:06:03.000,265,11064422,5605,0,1726887962,13148.57682668999,27654.246571230004,53438.35096248
2024-09-21,03:06:04.000,265,11064438,4965,0,1726887963,13148.56335407,29500.392570840006,53438.3928852
2024-09-21,03:06:05.000,265,11064447,4845,0,1726887964,13148.54314514,29500.336177799996,53438.44878216
2024-09-21,03:06:06.000,265,11064437,5645,0,1726887965,13148.549881449995,23038.86394938,53438.3928852
2024-09-21,03:06:07.000,265,11064393,5005,0,1726887966,13148.56335407,29038.83668583,53438.413846560004
2024-09-21,03:06:08.000,265,11064424,4365,0,1726887967,13148.570090379995,28577.323095600004,53438.364936720005
2024-09-21,03:06:09.000,265,11064366,4405,0,1726887968,13148.583563,28115.724915810002,53438.3928852
2024-09-21,03:06:10.000,265,11064395,5965,0,1726887969,13148.583563,29038.864882349997,53438.37891096
2024-09-21,03:06:11.000,265,11064390,5525,0,1726887970,13148.590299309995,29961.9132102,53438.434807920006
2024-09-21,03:06:12.000,265,11064440,4485,0,1726887971,13148.59703561999,27654.246571230004,53438.44179504
2024-09-21,03:06:13.000,265,11064387,5085,0,1726887972,13148.61724454999,30423.497291730004,53438.483717760006
2024-09-21,03:06:14.000,265,11064423,5485,0,1726887973,13148.66439872,28115.809505369994,53438.46974352
2024-09-21,03:06:15.000,265,11064409,5765,0,1726887974,13148.64418979,29961.941406719998,53438.51166624
2024-09-21,03:06:16.000,265,11064444,5365,0,1726887975,13148.62398086,26731.240538159997,53438.49070488
2024-09-21,03:06:17.000,265,11064435,5765,0,1726887976,13148.62398086,30423.53253738,53438.47673064001
2024-09-21,03:06:18.000,265,11064473,5005,0,1726887977,13148.62398086,27654.246571230004,53438.52564048001
2024-09-21,03:06:19.000,265,11064429,5645,0,1726887978,13148.610508239995,30885.060225869995,53438.51166624
2024-09-21,03:06:20.000,265,11064382,4045,0,1726887979,13148.63745347999,31346.63725827,53438.532627600005
2024-09-21,03:06:21.000,265,11064407,6005,0,1726887980,13148.671135029996,32269.671487860003,53438.53961472
2024-09-21,03:06:22.000,265,11064401,5725,0,1726887981,13148.630717169995,29961.969603239995,53438.54660184
2024-09-21,03:06:23.000,265,11064391,4845,0,1726887982,13148.650926099996,30423.53958651,53438.52564048001
2024-09-21,03:06:24.000,265,11064395,4885,0,1726887983,13148.64418979,29500.526504309993,53438.6374344
2024-09-21,03:06:25.000,265,11064422,5325,0,1726887984,13148.650926099996,25808.227455960005,53438.59551168001
2024-09-21,03:06:26.000,265,11064394,4805,0,1726887985,13148.630717169995,30885.102520650005,53438.60948592
2024-09-21,03:06:27.000,265,11064341,5645,0,1726887986,13148.61724454999,30423.595979549995,53438.630447280004
2024-09-21,03:06:28.000,265,11064423,5925,0,1726887987,13148.62398086,33192.79735614,53438.57455032001
2024-09-21,03:06:29.000,265,11064394,4805,0,1726887988,13148.650926099996,23962.067358090004,53438.602498800006
2024-09-21,03:06:30.000,265,11064411,4725,0,1726887989,13148.60377193,30885.109569780005,53438.56057608
2024-09-21,03:06:31.000,265,11064347,6005,0,1726887990,13148.59703561999,29962.07534019,53438.56057608
2024-09-21,03:06:32.000,265,11064394,4725,0,1726887991,13148.57682668999,34115.84568399,53438.58852456
2024-09-21,03:06:33.000,265,11064432,4325,0,1726887992,13148.570090379995,30423.624176070007,53438.54660184
2024-09-21,03:06:34.000,265,11064427,4845,0,1726887993,13148.60377193,32269.784273940008,53438.62346016001
2024-09-21,03:06:35.000,265,11064388,5245,0,1726887994,13148.570090379995,28115.90819319,53438.630447280004
2024-09-21,03:06:36.000,265,11064461,4845,0,1726887995,13148.583563,29500.526504309993,53438.56057608
2024-09-21,03:06:37.000,265,11064403,5485,0,1726887996,13148.610508239995,25808.248603350003,53438.61647304
2024-09-21,03:06:38.000,265,11064462,4725,0,1726887997,13148.570090379995,29039.012914079998,53438.5675632
2024-09-21,03:06:39.000,265,11064393,5085,0,1726887998,13148.56335407,31808.221339800002,53438.66538288
2024-09-21,03:06:40.000,265,11064392,5525,0,1726887999,13148.570090379995,29962.08238932,53438.65839576
2024-09-21,03:06:41.000,265,11064501,5925,0,1726888000,13148.590299309995,25808.178112049995,53438.602498800006
2024-09-21,03:06:42.000,265,11064387,5005,0,1726888001,13148.55661775999,32731.241471129993,53438.630447280004
2024-09-21,03:06:43.000,265,11064405,4565,0,1726888002,13148.55661775999,32269.70673351,53438.630447280004
2024-09-21,03:06:44.000,265,11064376,4285,0,1726888003,13148.583563,30885.081373260007,53438.60948592
2024-09-21,03:06:45.000,265,11064401,5845,0,1726888004,13148.60377193,29961.976652369995,53438.54660184
2024-09-21,03:06:46.000,265,11064395,4805,0,1726888005,13148.590299309995,35038.95745401,53438.62346016001
2024-09-21,03:06:47.000,265,11064415,4965,0,1726888006,13148.549881449995,28577.421783419995,53438.61647304
2024-09-21,03:06:48.000,265,11064309,5285,0,1726888007,13148.549881449995,29962.018947150005,53438.651408640006
2024-09-21,03:06:49.000,265,11064340,5365,0,1726888008,13148.570090379995,28577.37948864,53438.64442152001
2024-09-21,03:06:50.000,265,11064355,4765,0,1726888009,13148.583563,32269.72083177,53438.67935712
2024-09-21,03:06:51.000,265,11064417,4925,0,1726888010,13148.55661775999,31808.22838893,53438.60948592
2024-09-21,03:06:52.000,265,11064359,5085,0,1726888011,13148.549881449995,28115.964586229995,53438.62346016001
2024-09-21,03:06:53.000,265,11064331,5925,0,1726888012,13148.55661775999,34577.563698989994,53438.67935712
2024-09-21,03:06:54.000,265,11064351,5884,0,1726888013,13148.54314514,26269.874979660002,53438.65839576
2024-09-21,03:06:55.000,265,11064381,5725,0,1726888014,13148.53640882999,27192.944454900004,53438.59551168001
2024-09-21,03:06:56.000,265,11064322,5325,0,1726888015,13148.55661775999,26269.88202879,53438.58852456
2024-09-21,03:06:57.000,265,11064352,5325,0,1726888016,13148.529672519995,34116.02896137,53438.602498800006
2024-09-21,03:06:58.000,265,11064215,4805,0,1726888017,13148.55661775999,32731.452945030003,53438.67237000001
2024-09-21,03:06:59.000,265,11064398,4805,0,1726888018,13148.51619989999,29500.695683430007,53438.67935712
2024-09-21,03:07:00.000,265,11064387,4925,0,1726888019,13148.54314514,32731.50228894,53438.69333136001
2024-09-21,03:07:01.000,265,11064363,5725,0,1726888020,13148.54314514,29500.7591256,53438.69333136001
2024-09-21,03:07:02.000,265,11064442,4605,0,1726888021,13148.570090379995,29962.25156844,53438.630447280004
2024-09-21,03:07:03.000,265,11064401,5725,0,1726888022,13148.57682668999,26731.459061190006,53438.67237000001
2024-09-21,03:07:04.000,265,11064391,5044,0,1726888023,13148.61724454999,28577.668502970002,53438.71429272
2024-09-21,03:07:05.000,265,11064371,4605,0,1726888024,13148.62398086,26269.89612705,53438.64442152001
2024-09-21,03:07:06.000,265,11064390,4565,0,1726888025,13148.64418979,31346.841683039995,53438.7073056
2024-09-21,03:07:07.000,265,11064391,5725,0,1726888026,13148.66439872,26269.88202879,53438.69333136001
2024-09-21,03:07:08.000,265,11064426,5325,0,1726888027,13148.67787133999,34116.06420702,53438.67935712
2024-09-21,03:07:09.000,265,11064372,5245,0,1726888028,13148.671135029996,30423.71581476,53438.71429272
2024-09-21,03:07:10.000,265,11064400,5365,0,1726888029,13148.69808026999,25346.81255355,53438.72127984001
2024-09-21,03:07:11.000,265,11064407,5765,0,1726888030,13148.70481658,27654.500339909995,53438.69333136001
2024-09-21,03:07:12.000,265,11064399,5684,0,1726888031,13148.731761819996,28577.583913409995,53438.71429272
2024-09-21,03:07:13.000,265,11064380,5205,0,1726888032,13148.751970749996,31346.827584779996,53438.74224120001
2024-09-21,03:07:14.000,265,11064434,5165,0,1726888033,13148.778915989991,28577.605060799993,53438.700318480005
2024-09-21,03:07:15.000,265,11064367,5684,0,1726888034,13148.772179679996,29500.674536039995,53438.749228320004
2024-09-21,03:07:16.000,265,11064419,5645,0,1726888035,13148.778915989991,31346.855781299993,53438.7073056
2024-09-21,03:07:17.000,265,11064431,5684,0,1726888036,13148.785652300001,26269.931372699997,53438.71429272
2024-09-21,03:07:18.000,265,11064398,5085,0,1726888037,13148.846279090001,32269.981649580004,53438.819099520006
2024-09-21,03:07:19.000,265,11064435,5605,0,1726888038,13148.839542779991,29962.307961479994,53438.7771768
2024-09-21,03:07:20.000,265,11064413,4885,0,1726888039,13148.792388609996,36885.44886099,53438.81211240001
2024-09-21,03:07:21.000,265,11064364,5005,0,1726888040,13148.846279090001,24885.461093310005,53438.83307376
2024-09-21,03:07:22.000,265,11064399,5884,0,1726888041,13148.839542779991,32270.17902522,53438.84006088001
2024-09-21,03:07:23.000,265,11064404,4645,0,1726888042,13148.873224329996,29500.914206460002,53438.868009360005
2024-09-21,03:07:24.000,265,11064415,5725,0,1726888043,13148.853015399996,28577.887025999997,53438.87499648
2024-09-21,03:07:25.000,265,11064415,5605,0,1726888044,13148.839542779991,27654.76820685,53438.868009360005
2024-09-21,03:07:26.000,265,11064396,5005,0,1726888045,13148.859751709992,30885.588910620005,53438.80512528
2024-09-21,03:07:27.000,265,11064383,5125,0,1726888046,13148.927114810002,25808.59401072,53438.79115104001
2024-09-21,03:07:28.000,265,11064354,5205,0,1726888047,13148.906905880001,32731.763106750004,53438.90294496
2024-09-21,03:07:29.000,265,11064409,5805,0,1726888048,13148.866488020001,29039.499304049998,53438.8819836
2024-09-21,03:07:30.000,265,11064396,5245,0,1726888049,13148.927114810002,29962.57582842,53438.80512528
2024-09-21,03:07:31.000,265,11064396,5245,0,1726888050,13148.913642189997,28116.408681419998,53438.868009360005
2024-09-21,03:07:32.000,265,11064358,5205,0,1726888051,13148.927114810002,31808.74297542,53438.868009360005
2024-09-21,03:07:33.000,265,11064391,5765,0,1726888052,13148.994477909997,26731.783321170005,53438.8819836
2024-09-21,03:07:34.000,265,11064417,5485,0,1726888053,13148.967532670002,29962.57582842,53438.90294496
2024-09-21,03:07:35.000,265,11064431,5645,0,1726888054,13149.007950530002,29039.527500569995,53438.937880560006
2024-09-21,03:07:36.000,265,11064394,5285,0,1726888055,13149.014686839997,30885.743991480005,53438.8819836
2024-09-21,03:07:37.000,265,11064444,5205,0,1726888056,13148.967532670002,31808.820515850006,53438.90294496
2024-09-21,03:07:38.000,265,11064429,5605,0,1726888057,13148.981005289992,29039.569795350006,53438.89595784
2024-09-21,03:07:39.000,265,11064438,5325,0,1726888058,13148.967532670002,31347.292827359997,53438.90294496
2024-09-21,03:07:40.000,265,11064375,5565,0,1726888059,13148.994477909997,27654.993779009994,53438.99377752
2024-09-21,03:07:41.000,265,11064397,5645,0,1726888060,13149.001214219992,26731.917254640008,53438.97281616
2024-09-21,03:07:42.000,265,11064421,5645,0,1726888061,13148.967532670002,27655.050172050003,53438.965829040004
2024-09-21,03:07:43.000,265,11064426,5125,0,1726888062,13148.981005289992,26731.966598550003,53438.97980328001
2024-09-21,03:07:44.000,265,11064476,5205,0,1726888063,13148.960796359992,28578.239482499994,53438.916919200004
2024-09-21,03:07:45.000,265,11064426,5205,0,1726888064,13148.974268979997,33655.149792840006,53438.9518548
2024-09-21,03:07:46.000,265,11064457,5525,0,1726888065,13148.974268979997,27193.592974860003,53438.9518548
2024-09-21,03:07:47.000,265,11064459,5725,0,1726888066,13148.974268979997,25808.92531983,53438.986790400006
2024-09-21,03:07:48.000,265,11064417,5605,0,1726888067,13148.987741600002,28578.197187719998,53438.99377752
2024-09-21,03:07:49.000,265,11064305,5725,0,1726888068,13148.981005289992,30424.364334719998,53439.00076464
2024-09-21,03:07:50.000,265,11064351,5765,0,1726888069,13148.974268979997,29039.78831838,53439.00076464
2024-09-21,03:07:51.000,265,11064439,5485,0,1726888070,13149.041632079992,23039.752139760007,53439.00076464
2024-09-21,03:07:52.000,265,11064384,5325,0,1726888071,13149.088786250002,35039.88089004,53438.986790400006
2024-09-21,03:07:53.000,265,11064383,5765,0,1726888072,13149.115731489997,26270.55169614,53439.00775176001
2024-09-21,03:07:54.000,265,11064364,5205,0,1726888073,13149.135940419997,33193.66439912999,53439.00775176001
2024-09-21,03:07:55.000,265,11064383,5605,0,1726888074,13149.169621970002,32732.066219340006,53439.084610080004
2024-09-21,03:07:56.000,265,11064399,5765,0,1726888075,13149.169621970002,23962.807516739995,53439.05666160001
2024-09-21,03:07:57.000,265,11064398,5285,0,1726888076,13149.230248759988,31347.43380996,53439.00775176001
2024-09-21,03:07:58.000,265,11064381,5765,0,1726888077,13149.223512449993,27193.60707312,53439.06364872
2024-09-21,03:07:59.000,265,11064396,4245,0,1726888078,13149.297611859998,35501.40857853,53439.133519920004
2024-09-21,03:08:00.000,265,11064377,5805,0,1726888079,13149.324557099993,27193.578876600004,53439.14050704
2024-09-21,03:08:01.000,265,11064396,5445,0,1726888080,13149.331293409989,30885.913170600004,53439.11954568
2024-09-21,03:08:02.000,265,11064395,5765,0,1726888081,13149.385183889994,32270.637218670003,53439.12653280001
2024-09-21,03:08:03.000,265,11064426,5085,0,1726888082,13149.385183889994,38732.215184040004,53439.11255856
2024-09-21,03:08:04.000,265,11064416,4965,0,1726888083,13149.412129129989,31809.151824960005,53439.09858432001
2024-09-21,03:08:05.000,265,11064416,5165,0,1726888084,13149.412129129989,30886.033005809993,53439.14050704
2024-09-21,03:08:06.000,265,11064417,5605,0,1726888085,13149.378447579998,29039.9574975,53439.12653280001
2024-09-21,03:08:07.000,265,11064409,5565,0,1726888086,13149.385183889994,29963.005825350003,53439.133519920004
2024-09-21,03:08:08.000,265,11064393,5565,0,1726888087,13149.432338059989,27655.353284640005,53439.105571440006
2024-09-21,03:08:09.000,265,11064382,5085,0,1726888088,13149.439074369999,28116.916218779996,53439.133519920004
2024-09-21,03:08:10.000,265,11064410,5325,0,1726888089,13149.398656509999,31809.328053210003,53439.1614684
2024-09-21,03:08:11.000,265,11064415,5645,0,1726888090,13149.47275591999,30886.237430580004,53439.203391120005
2024-09-21,03:08:12.000,265,11064431,5645,0,1726888091,13149.459283299999,30424.716791219995,53439.28723656
2024-09-21,03:08:13.000,265,11064411,5485,0,1726888092,13149.466019609994,27655.41672681,53439.11954568
2024-09-21,03:08:14.000,265,11064437,5605,0,1726888093,13149.425601749994,29501.626168589995,53439.2313396
2024-09-21,03:08:15.000,265,11064427,5725,0,1726888094,13149.506437469994,25347.77123523,53439.21736536
2024-09-21,03:08:16.000,265,11064378,5085,0,1726888095,13149.47275591999,28578.47210379,53439.2313396
2024-09-21,03:08:17.000,265,11064387,5565,0,1726888096,13149.49296484999,29963.160906210003,53439.252300960005
2024-09-21,03:08:18.000,265,11064418,5085,0,1726888097,13149.486228539994,28116.958513560006,53439.25928808
2024-09-21,03:08:19.000,265,11064399,5645,0,1726888098,13149.51317377999,31347.74397168,53439.26627520001
2024-09-21,03:08:20.000,265,11064407,5645,0,1726888099,13149.54011902,32270.750004750007,53439.273262320006
2024-09-21,03:08:21.000,265,11064399,5725,0,1726888100,13149.57380056999,27193.748055720003,53439.2313396
2024-09-21,03:08:22.000,265,11064391,5605,0,1726888101,13149.56032795,30424.632201660002,53439.35710776
2024-09-21,03:08:23.000,265,11064384,5245,0,1726888102,13149.59400949999,26732.199219839997,53439.301210800004
2024-09-21,03:08:24.000,265,11064405,5805,0,1726888103,13149.668108909995,27655.318038989994,53439.34313352001
2024-09-21,03:08:25.000,265,11064374,5085,0,1726888104,13149.627691049995,30886.075300590004,53439.32915928
2024-09-21,03:08:26.000,265,11064416,5365,0,1726888105,13149.68158153,26732.206268969996,53439.3361464
2024-09-21,03:08:27.000,265,11064349,5645,0,1726888106,13149.72199939,31809.102481049995,53439.371082000005
2024-09-21,03:08:28.000,265,11064367,5405,0,1726888107,13149.748944629995,29962.87894101,53439.35012064
2024-09-21,03:08:29.000,265,11064392,5044,0,1726888108,13149.74220832,29501.372399910004,53439.322172160006
2024-09-21,03:08:30.000,265,11064359,5485,0,1726888109,13149.79609879999,29962.956481440007,53439.36409488001
2024-09-21,03:08:31.000,265,11064380,5365,0,1726888110,13149.769153559995,26270.622187440007,53439.3361464
2024-09-21,03:08:32.000,265,11064389,5485,0,1726888111,13149.769153559995,30424.50531732,53439.36409488001
2024-09-21,03:08:33.000,265,11064396,5125,0,1726888112,13149.79609879999,29039.915202720003,53439.41300472001
2024-09-21,03:08:34.000,265,11064443,5684,0,1726888113,13149.79609879999,29501.471087729995,53439.4060176
2024-09-21,03:08:35.000,265,11064433,5645,0,1726888114,13149.81630772999,29501.478136859994,53439.35012064
2024-09-21,03:08:36.000,265,11064376,4845,0,1726888115,13149.78262618,28116.775236179994,53439.3361464
2024-09-21,03:08:37.000,265,11064230,5044,0,1726888116,13149.79609879999,28116.768187049995,53439.35012064
2024-09-21,03:08:38.000,265,11064404,5245,0,1726888117,13149.789362489995,28116.796383570007,53439.371082000005
2024-09-21,03:08:39.000,265,11064445,5405,0,1726888118,13149.81630772999,30886.068251460005,53439.42697896
2024-09-21,03:08:40.000,265,11064383,5605,0,1726888119,13149.81630772999,24886.01092545,53439.41300472001
2024-09-21,03:08:41.000,265,11064390,5245,0,1726888120,13149.769153559995,34116.86075871,53439.38505624
2024-09-21,03:08:42.000,265,11064423,5684,0,1726888121,13149.79609879999,27655.23344943,53439.43396608001
2024-09-21,03:08:43.000,265,11064400,5165,0,1726888122,13149.79609879999,30424.51236645,53439.44794032
2024-09-21,03:08:44.000,265,11064411,5525,0,1726888123,13149.769153559995,28578.34521945,53439.440953200006
2024-09-21,03:08:45.000,265,11064370,5285,0,1726888124,13149.73547200999,31809.180021480002,53439.43396608001
2024-09-21,03:08:46.000,265,11064421,5725,0,1726888125,13149.728735699995,29039.94339924,53439.4060176
2024-09-21,03:08:47.000,265,11064449,4685,0,1726888126,13149.76241725,26732.220367229995,53439.39903048
2024-09-21,03:08:48.000,265,11064400,4405,0,1726888127,13149.728735699995,26732.227416359994,53439.37806912
2024-09-21,03:08:49.000,265,11064371,5605,0,1726888128,13149.74220832,32270.785250400004,53439.45492744
2024-09-21,03:08:50.000,265,11064372,5325,0,1726888129,13149.73547200999,29039.978644889998,53439.45492744
2024-09-21,03:08:51.000,265,11064381,4765,0,1726888130,13149.69505414999,28578.443907270004,53439.45492744
2024-09-21,03:08:52.000,265,11064393,4845,0,1726888131,13149.688317839995,31347.701676900004,53439.51082440001
2024-09-21,03:08:53.000,265,11064427,5684,0,1726888132,13149.67484521999,24886.074367620007,53439.49685016
2024-09-21,03:08:54.000,265,11064394,5125,0,1726888133,13149.68158153,29039.9574975,53439.44794032
2024-09-21,03:08:55.000,265,11064402,4765,0,1726888134,13149.68158153,34116.96649566,53439.39903048
2024-09-21,03:08:56.000,265,11064406,4925,0,1726888135,13149.65463628999,29039.96454663,53439.48287592001
2024-09-21,03:08:57.000,265,11064385,5445,0,1726888136,13149.607482119995,26270.734973519997,53439.48287592001
2024-09-21,03:08:58.000,265,11064403,4685,0,1726888137,13149.59400949999,32270.81344692,53439.42697896
2024-09-21,03:08:59.000,265,11064385,5605,0,1726888138,13149.53338270999,29963.125660560007,53439.49685016
2024-09-21,03:09:00.000,265,11064402,5044,0,1726888139,13149.56032795,29963.076316649996,53439.41300472001
2024-09-21,03:09:01.000,265,11064356,5405,0,1726888140,13149.55359163999,32732.390479320005,53439.440953200006
2024-09-21,03:09:02.000,265,11064362,5125,0,1726888141,13149.506437469994,30886.209234060007,53439.42697896
2024-09-21,03:09:03.000,265,11064415,5765,0,1726888142,13149.53338270999,29963.160906210003,53439.46191456001
2024-09-21,03:09:04.000,265,11064316,5245,0,1726888143,13149.486228539994,27193.881989190006,53439.39204336001
2024-09-21,03:09:05.000,265,11064381,5565,0,1726888144,13149.459283299999,23963.131776719994,53439.41300472001
2024-09-21,03:09:06.000,265,11064417,5684,0,1726888145,13149.445810679994,29963.20320099,53439.46191456001
2024-09-21,03:09:07.000,265,11064378,5205,0,1726888146,13149.445810679994,25809.277776329996,53439.39903048
2024-09-21,03:09:08.000,265,11064367,5645,0,1726888147,13149.452546989989,30424.688594699997,53439.36409488001
2024-09-21,03:09:09.000,265,11064375,5725,0,1726888148,13149.439074369999,27655.353284640005,53439.4060176
2024-09-21,03:09:10.000,265,11064205,5684,0,1726888149,13149.425601749994,29501.548628160002,53439.29422368001
2024-09-21,03:09:11.000,265,11064354,5205,0,1726888150,13149.432338059989,27655.367382900004,53439.36409488001
2024-09-21,03:09:12.000,265,11064403,5765,0,1726888151,13149.412129129989,25809.193186770004,53439.3361464
2024-09-21,03:09:13.000,265,11064333,5485,0,1726888152,13149.439074369999,27655.332137250007,53439.37806912
2024-09-21,03:09:14.000,265,11064359,5565,0,1726888153,13149.398656509999,33193.82652911999,53439.419991840005
2024-09-21,03:09:15.000,265,11064345,6084,0,1726888154,13149.445810679994,29963.01992361,53439.43396608001
2024-09-21,03:09:16.000,265,11064426,5205,0,1726888155,13149.391920199989,27193.78330137,53439.43396608001
2024-09-21,03:09:17.000,265,11064436,4965,0,1726888156,13149.351502339989,32732.228349330006,53439.39903048
2024-09-21,03:09:18.000,265,11064366,5285,0,1726888157,13149.338029719998,28578.352268579998,53439.38505624
2024-09-21,03:09:19.000,265,11064367,5565,0,1726888158,13149.351502339989,31809.151824960005,53439.371082000005
2024-09-21,03:09:20.000,265,11064403,5525,0,1726888159,13149.331293409989,28578.373415969996,53439.39204336001
2024-09-21,03:09:21.000,265,11064357,5845,0,1726888160,13149.284139239993,29963.005825350003,53439.35012064
2024-09-21,03:09:22.000,265,11064378,5285,0,1726888161,13149.243721379993,26732.241514620007,53439.4060176
2024-09-21,03:09:23.000,265,11064366,5445,0,1726888162,13149.223512449993,32732.29884063,53439.42697896
2024-09-21,03:09:24.000,265,11064368,5285,0,1726888163,13149.203303519993,29501.485185989994,53439.29422368001
2024-09-21,03:09:25.000,265,11064385,5725,0,1726888164,13149.176358279998,27193.825596149996,53439.30819792
2024-09-21,03:09:26.000,265,11064426,5245,0,1726888165,13149.216776139998,29039.95044837,53439.371082000005
2024-09-21,03:09:27.000,265,11064382,5205,0,1726888166,13149.216776139998,30424.695643829997,53439.34313352001
2024-09-21,03:09:28.000,265,11064461,5645,0,1726888167,13149.169621970002,29501.541579030003,53439.31518504001
2024-09-21,03:09:29.000,265,11064386,5245,0,1726888168,13149.183094589993,33655.438807169994,53439.36409488001
2024-09-21,03:09:30.000,265,11064344,5325,0,1726888169,13149.216776139998,27193.846743539994,53439.34313352001
2024-09-21,03:09:31.000,265,11064389,5684,0,1726888170,13149.210039830003,32732.411626710003,53439.35710776
2024-09-21,03:09:32.000,265,11064346,5165,0,1726888171,13149.230248759988,32732.383430190006,53439.30819792
2024-09-21,03:09:33.000,265,11064459,5845,0,1726888172,13149.203303519993,25347.750087840002,53439.39903048
2024-09-21,03:09:34.000,265,11064413,5645,0,1726888173,13149.210039830003,31809.426741029994,53439.3361464
2024-09-21,03:09:35.000,265,11064400,5085,0,1726888174,13149.243721379993,28117.04310312,53439.35012064
2024-09-21,03:09:36.000,265,11064417,5605,0,1726888175,13149.189830900003,24886.257645000005,53439.30819792
2024-09-21,03:09:37.000,265,11064390,5125,0,1726888176,13149.162885659993,31347.863806890004,53439.28024944
2024-09-21,03:09:38.000,265,11064399,5485,0,1726888177,13149.149413040002,28117.099496159994,53439.301210800004
2024-09-21,03:09:39.000,265,11064397,5485,0,1726888178,13149.169621970002,29963.294839680006,53439.32915928
2024-09-21,03:09:40.000,265,11064429,5605,0,1726888179,13149.183094589993,32270.98967517,53439.31518504001
2024-09-21,03:09:41.000,265,11064359,5765,0,1726888180,13149.189830900003,28578.620135520003,53439.28723656
2024-09-21,03:09:42.000,265,11064407,5405,0,1726888181,13149.189830900003,30424.82252817,53439.3361464
2024-09-21,03:09:43.000,265,11064375,5525,0,1726888182,13149.156149349998,31809.497232330003,53439.26627520001
2024-09-21,03:09:44.000,265,11064393,5565,0,1726888183,13149.183094589993,31809.504281460002,53439.31518504001
2024-09-21,03:09:45.000,265,11064388,5205,0,1726888184,13149.162885659993,31809.53952711,53439.31518504001
2024-09-21,03:09:46.000,265,11064376,5405,0,1726888185,13149.169621970002,30886.470051869997,53439.301210800004
2024-09-21,03:09:47.000,265,11064339,5645,0,1726888186,13149.135940419997,31348.07528079,53439.322172160006
2024-09-21,03:09:48.000,265,11064446,5165,0,1726888187,13149.149413040002,32732.651297129996,53439.31518504001
2024-09-21,03:09:49.000,265,11064412,5125,0,1726888188,13149.176358279998,28578.747019860006,53439.35012064
2024-09-21,03:09:50.000,265,11064418,5005,0,1726888189,13149.156149349998,30424.99170729,53439.371082000005
2024-09-21,03:09:51.000,265,11064417,5765,0,1726888190,13149.149413040002,34578.888935430004,53439.34313352001
2024-09-21,03:09:52.000,265,11064363,5565,0,1726888191,13149.142676729993,30424.9705599,53439.273262320006
2024-09-21,03:09:53.000,265,11064382,5365,0,1726888192,13149.169621970002,30424.942363380003,53439.30819792
2024-09-21,03:09:54.000,265,11064417,5365,0,1726888193,13149.142676729993,30886.526444910007,53439.2313396
2024-09-21,03:09:55.000,265,11064350,5325,0,1726888194,13149.135940419997,32271.15180516,53439.273262320006
2024-09-21,03:09:56.000,265,11064412,5165,0,1726888195,13149.142676729993,30424.97760903,53439.252300960005
2024-09-21,03:09:57.000,265,11064355,5725,0,1726888196,13149.149413040002,28117.247527889995,53439.31518504001
2024-09-21,03:09:58.000,265,11064398,5085,0,1726888197,13149.156149349998,29501.851740750004,53439.31518504001
2024-09-21,03:09:59.000,265,11064408,5405,0,1726888198,13149.156149349998,31809.588871019994,53439.30819792
2024-09-21,03:10:00.000,265,11064453,5525,0,1726888199,13149.156149349998,29501.844691620005,53439.3361464
2024-09-21,03:10:01.000,265,11064431,5805,0,1726888200,13149.156149349998,29963.37238011,53439.28723656
2024-09-21,03:10:02.000,265,11064424,5085,0,1726888201,13149.176358279998,33194.20718214,53439.29422368001
2024-09-21,03:10:03.000,265,11064370,5085,0,1726888202,13149.203303519993,29963.379429239998,53439.29422368001
2024-09-21,03:10:04.000,265,11064430,4965,0,1726888203,13149.176358279998,31809.588871019994,53439.26627520001
2024-09-21,03:10:05.000,265,11064406,5125,0,1726888204,13149.210039830003,29040.317003129996,53439.17544264001
2024-09-21,03:10:06.000,265,11064370,5085,0,1726888205,13149.183094589993,33194.23537866,53439.21736536
2024-09-21,03:10:07.000,265,11064367,5365,0,1726888206,13149.169621970002,29501.837642490005,53439.252300960005
2024-09-21,03:10:08.000,265,11064348,5005,0,1726888207,13149.210039830003,24886.398627600007,53439.2313396
2024-09-21,03:10:09.000,265,11064401,5565,0,1726888208,13149.230248759988,29040.295855739998,53439.3361464
2024-09-21,03:10:10.000,265,11064348,5445,0,1726888209,13149.162885659993,31348.08232992,53439.31518504001
2024-09-21,03:10:11.000,265,11064403,5765,0,1726888210,13149.176358279998,22117.183152750004,53439.26627520001
2024-09-21,03:10:12.000,265,11064429,5405,0,1726888211,13149.189830900003,29963.471067930004,53439.26627520001
2024-09-21,03:10:13.000,265,11064399,5525,0,1726888212,13149.169621970002,30425.034002069995,53439.21037824
2024-09-21,03:10:14.000,265,11064385,5525,0,1726888213,13149.189830900003,27655.804428960007,53439.252300960005
2024-09-21,03:10:15.000,265,11064375,4725,0,1726888214,13149.169621970002,27655.769183309996,53439.30819792
2024-09-21,03:10:16.000,265,11064363,5684,0,1726888215,13149.176358279998,31348.145772090007,53439.31518504001
2024-09-21,03:10:17.000,265,11064365,5565,0,1726888216,13149.189830900003,28578.930297240004,53439.26627520001
2024-09-21,03:10:18.000,265,11064337,4845,0,1726888217,13149.129204110002,31809.758050139993,53439.23832672
2024-09-21,03:10:19.000,265,11064436,5245,0,1726888218,13149.135940419997,31809.800344920004,53439.322172160006
2024-09-21,03:10:20.000,265,11064415,5725,0,1726888219,13149.122467799993,29040.457985729998,53439.28024944
2024-09-21,03:10:21.000,265,11064346,5245,0,1726888220,13149.142676729993,31809.772148400007,53439.28024944
2024-09-21,03:10:22.000,265,11064431,5445,0,1726888221,13149.135940419997,26732.80544502,53439.26627520001
2024-09-21,03:10:23.000,265,11064395,5325,0,1726888222,13149.115731489997,29040.521427900007,53439.273262320006
2024-09-21,03:10:24.000,265,11064381,5565,0,1726888223,13149.082049939992,28117.444903530006,53439.21736536
2024-09-21,03:10:25.000,265,11064394,5285,0,1726888224,13149.061841009992,31348.272656429996,53439.203391120005
2024-09-21,03:10:26.000,265,11064403,5405,0,1726888225,13149.075313629997,29963.633197920004,53439.2313396
2024-09-21,03:10:27.000,265,11064392,5085,0,1726888226,13149.028159460002,31348.20921426,53439.273262320006
2024-09-21,03:10:28.000,265,11064400,5005,0,1726888227,13149.102258869993,24886.62419976,53439.322172160006
2024-09-21,03:10:29.000,265,11064459,5525,0,1726888228,13149.028159460002,33194.41865604,53439.29422368001
2024-09-21,03:10:30.000,265,11064420,4965,0,1726888229,13149.075313629997,27194.340182640008,53439.22435248001
2024-09-21,03:10:31.000,265,11064393,5884,0,1726888230,13149.061841009992,31809.736902749995,53439.1614684
2024-09-21,03:10:32.000,265,11064356,5205,0,1726888231,13149.055104699997,27194.333133509994,53439.12653280001
2024-09-21,03:10:33.000,265,11064388,5125,0,1726888232,13149.028159460002,26271.263658270007,53439.18941688
2024-09-21,03:10:34.000,265,11064360,5365,0,1726888233,13149.048368390002,25348.10959347,53439.16845552
2024-09-21,03:10:35.000,265,11064434,5205,0,1726888234,13149.021423149992,29963.612050530006,53439.17544264001
2024-09-21,03:10:36.000,265,11064370,5085,0,1726888235,13149.021423149992,27194.361330030006,53439.18941688
2024-09-21,03:10:37.000,265,11064331,5684,0,1726888236,13149.028159460002,30425.252525100004,53439.17544264001
2024-09-21,03:10:38.000,265,11064400,5285,0,1726888237,13149.028159460002,28117.473100050003,53439.18941688
2024-09-21,03:10:39.000,265,11064407,5645,0,1726888238,13149.001214219992,28579.057181580007,53439.16845552
2024-09-21,03:10:40.000,265,11064357,5605,0,1726888239,13148.987741600002,32271.447868620002,53439.1614684
2024-09-21,03:10:41.000,265,11064366,5365,0,1726888240,13149.014686839997,33194.53144212,53439.16845552
2024-09-21,03:10:42.000,265,11064361,5805,0,1726888241,13148.994477909997,28117.536542219998,53439.16845552
2024-09-21,03:10:43.000,265,11064422,5365,0,1726888242,13149.007950530002,31809.941327520006,53439.12653280001
2024-09-21,03:10:44.000,265,11064410,4765,0,1726888243,13149.014686839997,32271.567703830005,53439.105571440006
2024-09-21,03:10:45.000,265,11064416,5205,0,1726888244,13149.001214219992,32271.553605570007,53439.18242976
2024-09-21,03:10:46.000,265,11064356,5165,0,1726888245,13149.014686839997,30425.393507700006,53439.19640400001
2024-09-21,03:10:47.000,265,11064448,5245,0,1726888246,13149.001214219992,30425.351212919995,53439.11255856
2024-09-21,03:10:48.000,265,11064361,5725,0,1726888247,13148.987741600002,27656.093443289996,53439.12653280001
2024-09-21,03:10:49.000,265,11064368,5165,0,1726888248,13148.954060049997,28117.698672209997,53439.11255856
2024-09-21,03:10:50.000,265,11064372,5245,0,1726888249,13148.954060049997,29502.309934200006,53439.12653280001
2024-09-21,03:10:51.000,265,11064411,5565,0,1726888250,13148.913642189997,25809.982689330005,53439.07762296001
2024-09-21,03:10:52.000,265,11064394,5125,0,1726888251,13148.900169569992,34579.34007975001,53439.105571440006
2024-09-21,03:10:53.000,265,11064322,5005,0,1726888252,13148.940587429992,29963.872868339997,53439.06364872
2024-09-21,03:10:54.000,265,11064422,5125,0,1726888253,13148.927114810002,32271.60999861,53439.06364872
2024-09-21,03:10:55.000,265,11064389,5845,0,1726888254,13148.866488020001,29502.324032460005,53439.04967448
2024-09-21,03:10:56.000,265,11064368,5205,0,1726888255,13148.812597539996,25348.42680432,53439.04967448
2024-09-21,03:10:57.000,265,11064400,4165,0,1726888256,13148.839542779991,29502.338130720003,53439.04967448
2024-09-21,03:10:58.000,265,11064389,5445,0,1726888257,13148.805861230001,32733.137687099996,53439.035700240005
2024-09-21,03:10:59.000,265,11064434,5005,0,1726888258,13148.76544337,29040.789294839997,53439.07063584
2024-09-21,03:11:00.000,265,11064403,4605,0,1726888259,13148.76544337,26733.066262830005,53438.937880560006
2024-09-21,03:11:01.000,265,11064442,5325,0,1726888260,13148.731761819996,32271.666391649997,53438.97980328001
2024-09-21,03:11:02.000,265,11064383,5765,0,1726888261,13148.69808026999,23040.746067090004,53438.99377752
2024-09-21,03:11:03.000,265,11064410,5165,0,1726888262,13148.731761819996,26733.066262830005,53439.00076464
2024-09-21,03:11:04.000,265,11064463,5565,0,1726888263,13148.751970749996,29502.38747463,53438.97980328001
2024-09-21,03:11:05.000,265,11064350,5205,0,1726888264,13148.731761819996,33194.84160384,53439.00775176001
2024-09-21,03:11:06.000,265,11064424,5125,0,1726888265,13148.72502551,26271.630213030003,53439.021726
2024-09-21,03:11:07.000,265,11064366,5325,0,1726888266,13148.718289199991,30887.033982270004,53438.95884192001
2024-09-21,03:11:08.000,265,11064437,5525,0,1726888267,13148.72502551,31810.230341849994,53438.965829040004
2024-09-21,03:11:09.000,265,11064415,5684,0,1726888268,13148.70481658,30425.61203073,53438.916919200004
2024-09-21,03:11:10.000,265,11064468,5005,0,1726888269,13148.718289199991,28579.46603112,53438.90993208001
2024-09-21,03:11:11.000,265,11064401,5565,0,1726888270,13148.738498129991,31348.744948139996,53438.9518548
2024-09-21,03:11:12.000,265,11064432,5285,0,1726888271,13148.772179679996,22579.373459459996,53438.88897072001
2024-09-21,03:11:13.000,265,11064448,5165,0,1726888272,13148.805861230001,27194.854769130005,53438.88897072001
2024-09-21,03:11:14.000,265,11064449,5605,0,1726888273,13148.799124919991,31348.794292050006,53438.916919200004
2024-09-21,03:11:15.000,265,11064421,5765,0,1726888274,13148.846279090001,34118.08730733,53438.84006088001
2024-09-21,03:11:16.000,265,11064469,5565,0,1726888275,13148.826070160001,26733.327080639996,53438.868009360005
2024-09-21,03:11:17.000,265,11064421,5805,0,1726888276,13148.826070160001,32271.906062070004,53438.84006088001
2024-09-21,03:11:18.000,265,11064443,5725,0,1726888277,13148.866488020001,30887.24545617,53438.82608664
2024-09-21,03:11:19.000,265,11064448,5205,0,1726888278,13148.859751709992,26733.376424550006,53438.80512528
2024-09-21,03:11:20.000,265,11064422,5285,0,1726888279,13148.879960639992,32733.532438380003,53438.86102224001
2024-09-21,03:11:21.000,265,11064402,5165,0,1726888280,13148.866488020001,31810.448864880003,53438.819099520006
2024-09-21,03:11:22.000,265,11064431,4925,0,1726888281,13148.873224329996,28118.093423490005,53438.85403512
2024-09-21,03:11:23.000,265,11064406,5165,0,1726888282,13148.920378499992,30425.809406369997,53438.85403512
2024-09-21,03:11:24.000,265,11064385,5245,0,1726888283,13148.900169569992,31348.963471170006,53438.847048
2024-09-21,03:11:25.000,265,11064427,5565,0,1726888284,13148.974268979997,32733.546536640002,53438.84006088001
2024-09-21,03:11:26.000,265,11064427,5645,0,1726888285,13148.994477909997,30887.38643877,53438.81211240001
2024-09-21,03:11:27.000,265,11064412,5285,0,1726888286,13148.994477909997,31810.462963140002,53438.8819836
2024-09-21,03:11:28.000,265,11064432,5325,0,1726888287,13149.028159460002,28579.635210239998,53438.86102224001
2024-09-21,03:11:29.000,265,11064429,5405,0,1726888288,13149.122467799993,31810.48411053,53438.84006088001
2024-09-21,03:11:30.000,265,11064404,5325,0,1726888289,13149.122467799993,27194.995751730006,53438.819099520006
2024-09-21,03:11:31.000,265,11064433,5725,0,1726888290,13149.142676729993,30887.351193120005,53438.87499648
2024-09-21,03:11:32.000,265,11064420,5125,0,1726888291,13149.122467799993,30425.851701149993,53438.819099520006
2024-09-21,03:11:33.000,265,11064404,5005,0,1726888292,13149.135940419997,27656.586882389995,53438.819099520006
2024-09-21,03:11:34.000,265,11064432,5085,0,1726888293,13149.196567209998,31348.991667690003,53438.868009360005
2024-09-21,03:11:35.000,265,11064408,5205,0,1726888294,13149.156149349998,30887.442831809996,53438.87499648
2024-09-21,03:11:36.000,265,11064424,5285,0,1726888295,13149.183094589993,31349.055109859997,53438.86102224001
2024-09-21,03:11:37.000,265,11064378,5405,0,1726888296,13149.210039830003,29041.24043916,53438.82608664
2024-09-21,03:11:38.000,265,11064417,5245,0,1726888297,13149.223512449993,30887.534470500002,53438.86102224001
2024-09-21,03:11:39.000,265,11064398,5325,0,1726888298,13149.216776139998,30425.93629071,53438.819099520006
2024-09-21,03:11:40.000,265,11064362,5125,0,1726888299,13149.210039830003,31349.048060729998,53438.81211240001
2024-09-21,03:11:41.000,265,11064398,5165,0,1726888300,13149.210039830003,28579.78324197,53438.82608664
2024-09-21,03:11:42.000,265,11064365,5765,0,1726888301,13149.290875549988,33195.33504294,53438.84006088001
2024-09-21,03:11:43.000,265,11064362,5044,0,1726888302,13149.263930309993,26733.61609497,53438.82608664
2024-09-21,03:11:44.000,265,11064411,5684,0,1726888303,13149.297611859998,29964.436798740004,53438.8819836
2024-09-21,03:11:45.000,265,11064373,5485,0,1726888304,13149.290875549988,30887.56266702,53438.88897072001
2024-09-21,03:11:46.000,265,11064385,5525,0,1726888305,13149.290875549988,31810.63214226,53438.937880560006
2024-09-21,03:11:47.000,265,11064432,5085,0,1726888306,13149.304348169993,29502.85976634,53438.94486768
2024-09-21,03:11:48.000,265,11064425,5405,0,1726888307,13149.317820789998,33656.83453491,53438.965829040004
2024-09-21,03:11:49.000,265,11064356,5445,0,1726888308,13149.351502339989,25810.469079300005,53438.868009360005
2024-09-21,03:11:50.000,265,11064422,5205,0,1726888309,13149.364974959994,31810.568700090007,53438.90294496
2024-09-21,03:11:51.000,265,11064418,5085,0,1726888310,13149.358238649998,27195.06624303,53438.90993208001
2024-09-21,03:11:52.000,265,11064436,5285,0,1726888311,13149.371711269989,28579.740947190003,53438.90294496
2024-09-21,03:11:53.000,265,11064559,5684,0,1726888312,13149.425601749994,31349.00576595,53438.95884192001
2024-09-21,03:11:54.000,265,11064407,5645,0,1726888313,13149.412129129989,32272.061142930004,53438.986790400006
2024-09-21,03:11:55.000,265,11064461,5645,0,1726888314,13149.459283299999,26271.933325620004,53439.00775176001
2024-09-21,03:11:56.000,265,11064436,5044,0,1726888315,13149.519910089999,27656.558685869997,53439.00775176001
2024-09-21,03:11:57.000,265,11064462,5165,0,1726888316,13149.55359163999,27194.967555209994,53438.916919200004
2024-09-21,03:11:58.000,265,11064419,5684,0,1726888317,13149.59400949999,30425.816455499997,53438.9518548
2024-09-21,03:11:59.000,265,11064449,5645,0,1726888318,13149.647899979995,28579.59996459,53438.99377752
2024-09-21,03:12:00.000,265,11064373,5605,0,1726888319,13149.67484521999,30887.322996600007,53438.916919200004
2024-09-21,03:12:01.000,265,11064415,5565,0,1726888320,13149.728735699995,25810.257605399995,53438.94486768
2024-09-21,03:12:02.000,265,11064411,5605,0,1726888321,13149.78262618,30887.337094860006,53439.00076464
2024-09-21,03:12:03.000,265,11064398,5085,0,1726888322,13149.81630772999,29502.669439830002,53438.97281616
2024-09-21,03:12:04.000,265,11064423,5725,0,1726888323,13149.809571419995,32733.5606349,53438.986790400006
2024-09-21,03:12:05.000,265,11064445,5845,0,1726888324,13149.83651665999,29964.281717880003,53439.04967448
2024-09-21,03:12:06.000,265,11064428,5205,0,1726888325,13149.829780349995,29502.70468548,53439.00076464
2024-09-21,03:12:07.000,265,11064473,5765,0,1726888326,13149.88367083,27656.431801529994,53439.01473888
2024-09-21,03:12:08.000,265,11064425,5605,0,1726888327,13149.90387976,29502.70468548,53439.084610080004
2024-09-21,03:12:09.000,265,11064432,5125,0,1726888328,13149.937561309991,31810.427717490005,53438.99377752
2024-09-21,03:12:10.000,265,11064466,5085,0,1726888329,13149.94429762,31348.928225519994,53439.07063584
2024-09-21,03:12:11.000,265,11064465,5605,0,1726888330,13150.025133340001,28118.015883059998,53439.1614684
2024-09-21,03:12:12.000,265,11064435,4805,0,1726888331,13149.991451789996,28579.642259369997,53439.09858432001
2024-09-21,03:12:13.000,265,11064409,5765,0,1726888332,13150.018397029991,25348.779260819996,53439.12653280001
2024-09-21,03:12:14.000,265,11064474,5005,0,1726888333,13150.031869649996,30887.372340510003,53439.14749416001
2024-09-21,03:12:15.000,265,11064445,4885,0,1726888334,13150.099232749992,24425.681589059997,53439.14050704
2024-09-21,03:12:16.000,265,11064445,5765,0,1726888335,13150.099232749992,25348.758113429998,53439.04268736
2024-09-21,03:12:17.000,265,11064470,5405,0,1726888336,13150.159859539992,27194.946407819996,53439.105571440006
2024-09-21,03:12:18.000,265,11064387,5565,0,1726888337,13150.193541089997,26733.404621070003,53439.19640400001
2024-09-21,03:12:19.000,265,11064375,5605,0,1726888338,13150.213750019997,31348.942323780007,53439.25928808
2024-09-21,03:12:20.000,265,11064422,5285,0,1726888339,13150.247431570002,27656.52344022,53439.18941688
2024-09-21,03:12:21.000,265,11064403,5684,0,1726888340,13150.254167879997,31810.48411053,53439.21037824
2024-09-21,03:12:22.000,265,11064434,4965,0,1726888341,13150.287849430002,28579.60701372,53439.26627520001
2024-09-21,03:12:23.000,265,11064445,5645,0,1726888342,13150.341739909993,26271.919227360006,53439.28723656
2024-09-21,03:12:24.000,265,11064426,5125,0,1726888343,13150.341739909993,28579.635210239998,53439.31518504001
2024-09-21,03:12:25.000,265,11064449,5684,0,1726888344,13150.388894080003,30887.40758616,53439.31518504001
2024-09-21,03:12:26.000,265,11064426,5285,0,1726888345,13150.375421459998,32272.08933945,53439.24531384001
2024-09-21,03:12:27.000,265,11064411,5605,0,1726888346,13150.415839319998,26733.45396498,53439.252300960005
2024-09-21,03:12:28.000,265,11064399,5405,0,1726888347,13150.422575629993,24887.25862146,53439.273262320006
2024-09-21,03:12:29.000,265,11064403,5485,0,1726888348,13150.462993489993,22117.951507920006,53439.301210800004
2024-09-21,03:12:30.000,265,11064412,5325,0,1726888349,13150.489938729988,27656.502292830002,53439.35710776
2024-09-21,03:12:31.000,265,11064406,5245,0,1726888350,13150.543829209993,27194.946407819996,53439.34313352001
2024-09-21,03:12:32.000,265,11064453,5605,0,1726888351,13150.557301829998,31810.420668360006,53439.35012064
2024-09-21,03:12:33.000,265,11064356,5285,0,1726888352,13150.564038139993,31348.808390310005,53439.35710776
2024-09-21,03:12:34.000,265,11064337,5845,0,1726888353,13150.617928619999,30425.76711159,53439.42697896
2024-09-21,03:12:35.000,265,11064426,5165,0,1726888354,13150.644873859994,27194.9182113,53439.51082440001
2024-09-21,03:12:36.000,265,11064423,5645,0,1726888355,13150.671819099989,28579.515375029994,53439.46191456001
2024-09-21,03:12:37.000,265,11064392,4965,0,1726888356,13150.725709579994,35502.74086410001,53439.44794032
2024-09-21,03:12:38.000,265,11064417,5605,0,1726888357,13150.75939113,32733.468996209995,53439.46191456001
2024-09-21,03:12:39.000,265,11064372,5005,0,1726888358,13150.82001792,27656.445899790007,53439.46191456001
2024-09-21,03:12:40.000,265,11064402,5285,0,1726888359,13150.83349053999,29964.17598093,53439.440953200006
2024-09-21,03:12:41.000,265,11064358,5325,0,1726888360,13150.867172089995,30887.210210520003,53439.53178576001
2024-09-21,03:12:42.000,265,11064322,5325,0,1726888361,13150.88064471,32271.899012940004,53439.49685016
2024-09-21,03:12:43.000,265,11064319,5405,0,1726888362,13150.907589949995,36887.436715649994,53439.4758888
2024-09-21,03:12:44.000,265,11064336,5005,0,1726888363,13150.95474411999,22117.86691836,53439.56672136
2024-09-21,03:12:45.000,265,11064323,5765,0,1726888364,13150.9412715,26271.778244760004,53439.64357968
2024-09-21,03:12:46.000,265,11064314,5205,0,1726888365,13151.00189829,30425.724816810005,53439.59466984
2024-09-21,03:12:47.000,265,11064330,5165,0,1726888366,13150.97495304999,23964.04111449,53439.60165696001
2024-09-21,03:12:48.000,265,11064361,5605,0,1726888367,13151.03557983999,28579.522424159994,53439.587682720005
2024-09-21,03:12:49.000,265,11064392,5165,0,1726888368,13151.008634599995,27656.37540849,53439.62261832
2024-09-21,03:12:50.000,265,11064384,5365,0,1726888369,13151.06252508,29502.570752009997,53439.636592560004
2024-09-21,03:12:51.000,265,11064374,5085,0,1726888370,13151.089470319996,29502.507309840003,53439.67851528001
2024-09-21,03:12:52.000,265,11064408,5205,0,1726888371,13151.09620662999,27194.74198305,53439.69248952
2024-09-21,03:12:53.000,265,11064363,5445,0,1726888372,13151.156833419991,31348.646260320005,53439.720438
2024-09-21,03:12:54.000,265,11064389,5405,0,1726888373,13151.197251279991,27194.692639140005,53439.72742512001
2024-09-21,03:12:55.000,265,11064386,5165,0,1726888374,13151.210723899996,27656.304917190006,53439.74838648001
2024-09-21,03:12:56.000,265,11064389,5645,0,1726888375,13151.278086999992,26733.10855761,53439.73441224
2024-09-21,03:12:57.000,265,11064409,5684,0,1726888376,13151.352186409997,29502.36632724,53439.76236072
2024-09-21,03:12:58.000,265,11064405,5645,0,1726888377,13151.358922719992,28579.247508090004,53439.76236072
2024-09-21,03:12:59.000,265,11064351,5565,0,1726888378,13151.399340579992,25809.926296289996,53439.76236072
2024-09-21,03:13:00.000,265,11064422,5005,0,1726888379,13151.433022129997,31810.061162729995,53439.74838648001
2024-09-21,03:13:01.000,265,11064392,5085,0,1726888380,13151.446494750002,32271.532458179994,53439.79729632001
2024-09-21,03:13:02.000,265,11064377,5605,0,1726888381,13151.493648919997,27194.509361760007,53439.83921904
2024-09-21,03:13:03.000,265,11064425,5765,0,1726888382,13151.507121540002,24886.80747714,53439.83921904
2024-09-21,03:13:04.000,265,11064415,5565,0,1726888383,13151.520594159992,31809.948376650005,53439.8601804
2024-09-21,03:13:05.000,265,11064390,5085,0,1726888384,13151.547539400002,30886.857754020006,53439.88114176
2024-09-21,03:13:06.000,265,11064433,5684,0,1726888385,13151.587957260002,26732.904132840005,53439.85319328
2024-09-21,03:13:07.000,265,11064426,5445,0,1726888386,13151.628375120003,32732.996704499994,53439.944025840006
2024-09-21,03:13:08.000,265,11064457,5684,0,1726888387,13151.655320359998,30886.815459239995,53439.90210312
2024-09-21,03:13:09.000,265,11064431,5765,0,1726888388,13151.668792979988,23502.034085160005,53439.96498720001
2024-09-21,03:13:10.000,265,11064412,5044,0,1726888389,13151.709210839988,30425.224328580007,53439.992935680006
2024-09-21,03:13:11.000,265,11064408,5205,0,1726888390,13151.709210839988,31348.265607299996,53439.9999228
2024-09-21,03:13:12.000,265,11064381,5765,0,1726888391,13151.749628699989,28579.007837669997,53439.971974320004
2024-09-21,03:13:13.000,265,11064463,5565,0,1726888392,13151.803519179994,29040.521427900007,53439.992935680006
2024-09-21,03:13:14.000,265,11064468,4445,0,1726888393,13151.816991799999,26732.78429763,53439.95800008
2024-09-21,03:13:15.000,265,11064359,5605,0,1726888394,13151.810255489989,29963.633197920004,53440.02787128
2024-09-21,03:13:16.000,265,11064424,5405,0,1726888395,13151.843937039994,28117.409657879994,53440.03485840001
2024-09-21,03:13:17.000,265,11064413,5525,0,1726888396,13151.897827519999,26732.699708069995,53440.07678112
2024-09-21,03:13:18.000,265,11064412,5205,0,1726888397,13151.904563829994,29502.04911639,53440.06280688001
2024-09-21,03:13:19.000,265,11064386,5205,0,1726888398,13151.897827519999,27655.938362429995,53440.11171672001
2024-09-21,03:13:20.000,265,11064439,5805,0,1726888399,13151.944981689994,31809.814443180003,53440.13267808001
2024-09-21,03:13:21.000,265,11064432,5165,0,1726888400,13151.95171799999,24425.061265619996,53440.18158792001
2024-09-21,03:13:22.000,265,11064452,5445,0,1726888401,13151.965190619994,27194.297887859997,53440.20254928001
2024-09-21,03:13:23.000,265,11064406,5485,0,1726888402,13152.025817409994,26732.749051980005,53440.23049776001
2024-09-21,03:13:24.000,265,11064470,5165,0,1726888403,13151.99887217,26732.763150240004,53440.20254928001
2024-09-21,03:13:25.000,265,11064375,5765,0,1726888404,13152.0190811,33194.36931213,53440.14665232
2024-09-21,03:13:26.000,265,11064444,5165,0,1726888405,13152.01234478999,29502.06321465,53440.25145912001
2024-09-21,03:13:27.000,265,11064398,5205,0,1726888406,13152.03255371999,23040.386561460007,53440.30036896001
2024-09-21,03:13:28.000,265,11064403,5884,0,1726888407,13152.07970789,30425.160886409998,53440.30036896001
2024-09-21,03:13:29.000,265,11064465,5565,0,1726888408,13152.086444199995,32271.328033409998,53440.25145912001
2024-09-21,03:13:30.000,265,11064440,5205,0,1726888409,13152.11338943999,29963.576804879995,53440.36325304
2024-09-21,03:13:31.000,265,11064404,4965,0,1726888410,13152.13359836999,27655.87492026,53440.30036896001
2024-09-21,03:13:32.000,265,11064409,5805,0,1726888411,13152.147070989995,27194.27674047,53440.34229168
2024-09-21,03:13:33.000,265,11064407,5765,0,1726888412,13152.167279919995,30886.58988708,53440.37024016001
2024-09-21,03:13:34.000,265,11064432,5285,0,1726888413,13152.21443408999,32271.243443850006,53440.35626592
2024-09-21,03:13:35.000,265,11064397,5845,0,1726888414,13152.227906709995,24424.976676060003,53440.3842144
2024-09-21,03:13:36.000,265,11064392,5365,0,1726888415,13152.2211704,30886.554641430004,53440.39120152
2024-09-21,03:13:37.000,265,11064386,5165,0,1726888416,13152.31547873999,34117.35419781,53440.40517576
2024-09-21,03:13:38.000,265,11064425,5565,0,1726888417,13152.33568766999,27655.705741140002,53440.41915000001
2024-09-21,03:13:39.000,265,11064280,5044,0,1726888418,13152.355896599991,30886.477100999997,53440.41216288
2024-09-21,03:13:40.000,265,11064455,5765,0,1726888419,13152.376105529991,24424.83569346,53440.41216288
2024-09-21,03:13:41.000,265,11064453,5565,0,1726888420,13152.409787079996,33655.70667411,53440.3842144
2024-09-21,03:13:42.000,265,11064335,5525,0,1726888421,13152.409787079996,30424.914166860006,53440.39818864001
2024-09-21,03:13:43.000,265,11064401,5525,0,1726888422,13152.409787079996,27655.628200709994,53440.46805984001
2024-09-21,03:13:44.000,265,11064405,5845,0,1726888423,13152.38284184,28578.64833204,53440.41216288
2024-09-21,03:13:45.000,265,11064460,5085,0,1726888424,13152.409787079996,32271.039019079995,53440.44709848001
2024-09-21,03:13:46.000,265,11064424,5285,0,1726888425,13152.389578149996,31809.504281460002,53440.53793104001
2024-09-21,03:13:47.000,265,11064403,5565,0,1726888426,13152.396314459991,31809.490183200003,53440.426137120005
2024-09-21,03:13:48.000,265,11064355,5765,0,1726888427,13152.369369219996,29501.689610760004,53440.41915000001
2024-09-21,03:13:49.000,265,11064374,5245,0,1726888428,13152.33568766999,25347.806480879997,53440.5588924
2024-09-21,03:13:50.000,265,11064380,5405,0,1726888429,13152.355896599991,30886.307921879998,53440.496008320006
2024-09-21,03:13:51.000,265,11064418,5125,0,1726888430,13152.328951359996,34578.64926501,53440.50998256
2024-09-21,03:13:52.000,265,11064404,5205,0,1726888431,13152.32221505,28117.099496159994,53440.46107272
2024-09-21,03:13:53.000,265,11064475,5645,0,1726888432,13152.27506087999,33194.030953890004,53440.475046960004
2024-09-21,03:13:54.000,265,11064409,5605,0,1726888433,13152.248115639995,24886.222399349994,53440.475046960004
2024-09-21,03:13:55.000,265,11064321,5485,0,1726888434,13152.2211704,28578.521447699997,53440.48902120001
2024-09-21,03:13:56.000,265,11064439,5645,0,1726888435,13152.2211704,29963.1820536,53440.48203408
2024-09-21,03:13:57.000,265,11064375,5605,0,1726888436,13152.24137933,29963.175004470002,53440.50998256
2024-09-21,03:13:58.000,265,11064418,5125,0,1726888437,13152.18075254,28578.563742479993,53440.46805984001
2024-09-21,03:13:59.000,265,11064407,5565,0,1726888438,13152.14033468,32732.404577580004,53440.48203408
2024-09-21,03:14:00.000,265,11064418,5285,0,1726888439,13152.13359836999,28116.979660950004,53440.544918160005
2024-09-21,03:14:01.000,265,11064415,5765,0,1726888440,13152.07970789,27655.367382900004,53440.544918160005
2024-09-21,03:14:02.000,265,11064367,5405,0,1726888441,13152.066235269995,29501.56272642,53440.5588924
2024-09-21,03:14:03.000,265,11064417,5605,0,1726888442,13152.086444199995,31809.285758430007,53440.58684088001
2024-09-21,03:14:04.000,265,11064413,5684,0,1726888443,13152.025817409994,29501.548628160002,53440.544918160005
2024-09-21,03:14:05.000,265,11064446,5405,0,1726888444,13152.05276264999,32270.757053880006,53440.53793104001
2024-09-21,03:14:06.000,265,11064400,5165,0,1726888445,13151.958454309999,28116.873924,53440.48203408
2024-09-21,03:14:07.000,265,11064388,5085,0,1726888446,13151.95171799999,35501.52841374,53440.53094392
2024-09-21,03:14:08.000,265,11064423,5565,0,1726888447,13151.944981689994,28578.309973800002,53440.50998256
2024-09-21,03:14:09.000,265,11064388,5044,0,1726888448,13151.958454309999,30424.441875150005,53440.57286664
2024-09-21,03:14:10.000,265,11064371,5925,0,1726888449,13151.95171799999,26270.52349962,53440.5588924
2024-09-21,03:14:11.000,265,11064399,5925,0,1726888450,13151.924772759994,33655.170940230004,53440.43312424
2024-09-21,03:14:12.000,265,11064441,5684,0,1726888451,13151.89109120999,28578.253580760007,53440.50299544
2024-09-21,03:14:13.000,265,11064376,5044,0,1726888452,13151.924772759994,29039.724876210006,53440.50998256
2024-09-21,03:14:14.000,265,11064396,5245,0,1726888453,13151.924772759994,28578.197187719998,53440.51696968001
2024-09-21,03:14:15.000,265,11064368,5245,0,1726888454,13151.93150906999,26731.980696810002,53440.48902120001
2024-09-21,03:14:16.000,265,11064407,5845,0,1726888455,13151.938245379999,29501.224368180003,53440.496008320006
2024-09-21,03:14:17.000,265,11064431,5725,0,1726888456,13151.938245379999,30885.758089740004,53440.46107272
2024-09-21,03:14:18.000,265,11064403,5485,0,1726888457,13151.93150906999,30885.743991480005,53440.50299544
2024-09-21,03:14:19.000,265,11064393,5725,0,1726888458,13151.938245379999,29962.632221460008,53440.475046960004
2024-09-21,03:14:20.000,265,11064409,5485,0,1726888459,13151.944981689994,28116.436877939996,53440.50299544
2024-09-21,03:14:21.000,265,11064383,5525,0,1726888460,13151.918036449999,28577.950468170005,53440.41915000001
2024-09-21,03:14:22.000,265,11064407,5485,0,1726888461,13151.93150906999,24885.644370690003,53440.475046960004
2024-09-21,03:14:23.000,265,11064410,5205,0,1726888462,13151.918036449999,27193.325107919998,53440.475046960004
2024-09-21,03:14:24.000,265,11064404,5165,0,1726888463,13151.93150906999,31808.693631510003,53440.41915000001
2024-09-21,03:14:25.000,265,11064394,4925,0,1726888464,13151.904563829994,29962.533533640002,53440.426137120005
2024-09-21,03:14:26.000,265,11064381,5725,0,1726888465,13151.897827519999,28116.317042730007,53440.4540856
2024-09-21,03:14:27.000,265,11064394,5565,0,1726888466,13151.904563829994,28116.309993600007,53440.41915000001
2024-09-21,03:14:28.000,265,11064339,5965,0,1726888467,13151.938245379999,25808.692698540006,53440.426137120005
2024-09-21,03:14:29.000,265,11064430,5485,0,1726888468,13151.897827519999,32731.720811969994,53440.44709848001
2024-09-21,03:14:30.000,265,11064364,5405,0,1726888469,13151.924772759994,32270.221319999997,53440.377227280005
2024-09-21,03:14:31.000,265,11064394,5365,0,1726888470,13151.904563829994,29039.344223189997,53440.41915000001
2024-09-21,03:14:32.000,265,11064413,5845,0,1726888471,13151.864145969994,29962.455993209995,53440.40517576
2024-09-21,03:14:33.000,265,11064397,5765,0,1726888472,13151.884354899994,27654.740010330002,53440.43312424
2024-09-21,03:14:34.000,265,11064407,5845,0,1726888473,13151.884354899994,28116.260649689997,53440.46107272
2024-09-21,03:14:35.000,265,11064366,5445,0,1726888474,13151.837200729999,31808.517403260004,53440.43312424
2024-09-21,03:14:36.000,265,11064376,4845,0,1726888475,13151.830464419989,25808.481224639996,53440.37024016001
2024-09-21,03:14:37.000,265,11064409,5765,0,1726888476,13151.823728109994,26731.585945529994,53440.39120152
2024-09-21,03:14:38.000,265,11064397,5684,0,1726888477,13151.776573939998,30885.405633240007,53440.39818864001
2024-09-21,03:14:39.000,265,11064399,5965,0,1726888478,13151.736156079998,29500.7591256,53440.39120152
2024-09-21,03:14:40.000,265,11064369,5884,0,1726888479,13151.749628699989,26731.543650749998,53440.39120152
2024-09-21,03:14:41.000,265,11064371,5684,0,1726888480,13151.715947149998,27654.556732950005,53440.39120152
2024-09-21,03:14:42.000,265,11064365,5884,0,1726888481,13151.742892389993,29500.730929080004,53440.34229168
2024-09-21,03:14:43.000,265,11064426,5365,0,1726888482,13151.756365009998,28577.555716889998,53440.3842144
2024-09-21,03:14:44.000,265,11064404,4765,0,1726888483,13151.709210839988,29500.646339519997,53440.34927880001
2024-09-21,03:14:45.000,265,11064415,5805,0,1726888484,13151.709210839988,33192.96653526,53440.3842144
2024-09-21,03:14:46.000,265,11064366,5445,0,1726888485,13151.709210839988,32269.86181437,53440.426137120005
2024-09-21,03:14:47.000,265,11064380,5405,0,1726888486,13151.689001909988,29039.048159729995,53440.41915000001
2024-09-21,03:14:48.000,265,11064371,5765,0,1726888487,13151.702474529993,29962.110585839997,53440.41216288
2024-09-21,03:14:49.000,265,11064397,5645,0,1726888488,13151.635111429998,29962.06829106,53440.41216288
2024-09-21,03:14:50.000,265,11064422,5365,0,1726888489,13151.641847739993,28577.37243951,53440.35626592
2024-09-21,03:14:51.000,265,11064406,5285,0,1726888490,13151.621638809993,28115.75311233,53440.32133032001
2024-09-21,03:14:52.000,265,11064431,5725,0,1726888491,13151.608166190003,30423.53958651,53440.32133032001
2024-09-21,03:14:53.000,265,11064389,5845,0,1726888492,13151.594693569998,29961.990750629993,53440.33530456
2024-09-21,03:14:54.000,265,11064402,5525,0,1726888493,13151.574484639998,34115.79634008001,53440.3143432
2024-09-21,03:14:55.000,265,11064372,5245,0,1726888494,13151.561012019993,28577.337193860003,53440.30036896001
2024-09-21,03:14:56.000,265,11064400,5285,0,1726888495,13151.527330470002,27192.711833609996,53440.33530456
2024-09-21,03:14:57.000,265,11064358,5325,0,1726888496,13151.534066779997,29961.92730846,53440.33530456
2024-09-21,03:14:58.000,265,11064371,5765,0,1726888497,13151.520594159992,29961.849768030006,53440.28639472
2024-09-21,03:14:59.000,265,11064408,5765,0,1726888498,13151.486912610002,29038.745047139993,53440.22351064
2024-09-21,03:15:00.000,265,11064374,5565,0,1726888499,13151.439758439992,22577.2446222,53440.258446240005
2024-09-21,03:15:01.000,265,11064415,5725,0,1726888500,13151.399340579992,31807.93232547,53440.21652352
2024-09-21,03:15:02.000,265,11064390,5405,0,1726888501,13151.379131649992,27654.098539500003,53440.27940760001
2024-09-21,03:15:03.000,265,11064370,5565,0,1726888502,13151.338713789992,32730.966555060004,53440.27242048001
2024-09-21,03:15:04.000,265,11064360,4925,0,1726888503,13151.311768549996,29961.779276729998,53440.23049776001
2024-09-21,03:15:05.000,265,11064382,5325,0,1726888504,13151.284823310001,30423.243523049998,53440.23049776001
2024-09-21,03:15:06.000,265,11064408,5365,0,1726888505,13151.251141759996,25807.95253989,53440.25145912001
2024-09-21,03:15:07.000,265,11064430,5605,0,1726888506,13151.224196520001,28577.111621699994,53440.25145912001
2024-09-21,03:15:08.000,265,11064430,5485,0,1726888507,13151.20398759,33192.46604703,53440.25145912001
2024-09-21,03:15:09.000,265,11064410,5645,0,1726888508,13151.18377866,26269.360393170005,53440.23049776001
2024-09-21,03:15:10.000,265,11064459,5965,0,1726888509,13151.156833419991,31346.221359600007,53440.22351064
2024-09-21,03:15:11.000,265,11064411,5805,0,1726888510,13151.12315187,31807.78429374,53440.22351064
2024-09-21,03:15:12.000,265,11064403,5525,0,1726888511,13151.109679249996,26269.289901869997,53440.244472
2024-09-21,03:15:13.000,265,11064388,5165,0,1726888512,13151.08273401,30423.0672948,53440.139665200004
2024-09-21,03:15:14.000,265,11064393,6084,0,1726888513,13151.049052459995,28115.379508440004,53440.160626560006
2024-09-21,03:15:15.000,265,11064419,5884,0,1726888514,13151.06252508,32269.114606589996,53440.21652352
2024-09-21,03:15:16.000,265,11064426,5405,0,1726888515,13151.05578876999,26730.761197319996,53440.18857504
2024-09-21,03:15:17.000,265,11064451,5965,0,1726888516,13151.03557983999,33192.19113096,53440.20254928001
2024-09-21,03:15:18.000,265,11064429,5845,0,1726888517,13151.008634599995,31346.009885699998,53440.12569096
2024-09-21,03:15:19.000,265,11064451,6124,0,1726888518,13151.06252508,30422.89811568,53440.1746008
2024-09-21,03:15:20.000,265,11064435,5925,0,1726888519,13151.008634599995,30422.820575250007,53440.11171672001
2024-09-21,03:15:21.000,265,11064369,5884,0,1726888520,13150.968216739995,26269.029084060006,53440.14665232
2024-09-21,03:15:22.000,265,11064407,5805,0,1726888521,13151.00189829,31345.80546093,53440.08376824001
2024-09-21,03:15:23.000,265,11064396,5365,0,1726888522,13150.97495304999,26730.41578995,53440.04883264
2024-09-21,03:15:24.000,265,11064447,5965,0,1726888523,13151.04231615,28115.083444980002,53440.04883264
2024-09-21,03:15:25.000,265,11064427,5605,0,1726888524,13151.028843529995,26730.39464256,53440.069794
2024-09-21,03:15:26.000,265,11064399,5684,0,1726888525,13151.028843529995,26268.866954070007,53440.05581976
2024-09-21,03:15:27.000,265,11064379,5925,0,1726888526,13151.049052459995,27653.407724760007,53440.07678112
2024-09-21,03:15:28.000,265,11064427,5765,0,1726888527,13151.01537090999,29499.518478719998,53440.041845520005
2024-09-21,03:15:29.000,265,11064410,5884,0,1726888528,13151.02210722,27653.372479109996,53440.05581976
2024-09-21,03:15:30.000,265,11064437,5725,0,1726888529,13151.008634599995,27191.802495840006,53439.992935680006
2024-09-21,03:15:31.000,265,11064346,5645,0,1726888530,13151.03557983999,26730.267758219998,53439.98594856001
2024-09-21,03:15:32.000,265,11064426,5365,0,1726888531,13151.03557983999,29037.88505328,53440.01389704001
2024-09-21,03:15:33.000,265,11064432,5405,0,1726888532,13151.03557983999,29037.779316329994,53440.01389704001
2024-09-21,03:15:34.000,265,11064466,5605,0,1726888533,13151.05578876999,29499.3492996,53439.90909024
2024-09-21,03:15:35.000,265,11064475,5645,0,1726888534,13151.05578876999,33653.091446880004,53440.02787128
2024-09-21,03:15:36.000,265,11064450,5445,0,1726888535,13151.069261389996,26730.119726489997,53439.95800008
2024-09-21,03:15:37.000,265,11064368,5285,0,1726888536,13151.109679249996,33653.084397750004,53439.96498720001
2024-09-21,03:15:38.000,265,11064387,5765,0,1726888537,13151.129888179996,27191.626267590007,53440.02088416
2024-09-21,03:15:39.000,265,11064442,4765,0,1726888538,13151.156833419991,29960.736005490005,53439.992935680006
2024-09-21,03:15:40.000,265,11064461,5965,0,1726888539,13151.177042349991,33652.94341515,53439.97896144
2024-09-21,03:15:41.000,265,11064240,5445,0,1726888540,13151.190514969996,27191.520530640002,53439.95101296
2024-09-21,03:15:42.000,265,11064405,5725,0,1726888541,13151.170306039996,31345.319070960002,53439.971974320004
2024-09-21,03:15:43.000,265,11064419,5925,0,1726888542,13151.190514969996,33191.38048101,53439.9300516
2024-09-21,03:15:44.000,265,11064451,5485,0,1726888543,13151.224196520001,29037.603088079995,53439.91607736001
2024-09-21,03:15:45.000,265,11064438,5245,0,1726888544,13151.237669139991,30883.699743780002,53440.02088416
2024-09-21,03:15:46.000,265,11064432,5085,0,1726888545,13151.230932829996,30883.756136819997,53439.992935680006
2024-09-21,03:15:47.000,265,11064451,5605,0,1726888546,13151.271350689996,34114.386514080004,53440.00690992
2024-09-21,03:15:48.000,265,11064480,5245,0,1726888547,13151.257878069991,32729.817546870006,53439.992935680006
2024-09-21,03:15:49.000,265,11064453,5725,0,1726888548,13151.264614380001,29960.672563319997,53440.02787128
2024-09-21,03:15:50.000,265,11064383,5605,0,1726888549,13151.318504859992,28576.068350460002,53440.02088416
2024-09-21,03:15:51.000,265,11064412,5405,0,1726888550,13151.305032240001,35960.553661080005,53439.98594856001
2024-09-21,03:15:52.000,265,11064426,5044,0,1726888551,13151.298295929992,36422.158890000006,53439.971974320004
2024-09-21,03:15:53.000,265,11064451,5765,0,1726888552,13151.257878069991,33191.394579269996,53439.992935680006
2024-09-21,03:15:54.000,265,11064436,5365,0,1726888553,13151.264614380001,28576.09654698,53439.9999228
2024-09-21,03:15:55.000,265,11064412,5205,0,1726888554,13151.224196520001,29960.658465059998,53440.00690992
2024-09-21,03:15:56.000,265,11064335,5725,0,1726888555,13151.20398759,28576.019006550006,53439.98594856001
2024-09-21,03:15:57.000,265,11064413,5365,0,1726888556,13151.190514969996,31806.719875109993,53439.97896144
2024-09-21,03:15:58.000,265,11064441,5405,0,1726888557,13151.156833419991,27191.37249891,53440.01389704001
2024-09-21,03:15:59.000,265,11064435,5325,0,1726888558,13151.129888179996,29960.62321941,53439.96498720001
2024-09-21,03:16:00.000,265,11064351,5605,0,1726888559,13151.10294294,21653.04728616,53439.93703872001
2024-09-21,03:16:01.000,265,11064407,5525,0,1726888560,13151.089470319996,24883.670614290008,53439.97896144
2024-09-21,03:16:02.000,265,11064376,5165,0,1726888561,13151.09620662999,31806.62823642,53439.95101296
2024-09-21,03:16:03.000,265,11064421,5845,0,1726888562,13151.069261389996,26729.76022086,53439.89511600001
2024-09-21,03:16:04.000,265,11064404,5165,0,1726888563,13151.028843529995,29498.947499190006,53439.992935680006
2024-09-21,03:16:05.000,265,11064379,5684,0,1726888564,13150.988425669995,27191.309056740007,53439.89511600001
2024-09-21,03:16:06.000,265,11064448,5085,0,1726888565,13150.98168936,29960.454040290002,53439.9300516
2024-09-21,03:16:07.000,265,11064472,5285,0,1726888566,13150.988425669995,28114.357384589995,53439.84620616001
2024-09-21,03:16:08.000,265,11064434,5005,0,1726888567,13150.988425669995,29498.891106149997,53439.89511600001
2024-09-21,03:16:09.000,265,11064392,5325,0,1726888568,13150.95474411999,25806.66959823,53439.874154640005
2024-09-21,03:16:10.000,265,11064396,5325,0,1726888569,13150.907589949995,27652.709860889998,53439.923064480005
2024-09-21,03:16:11.000,265,11064396,5605,0,1726888570,13150.927798879995,29960.425843770005,53439.944025840006
2024-09-21,03:16:12.000,265,11064454,5165,0,1726888571,13150.846963159995,26729.640385649996,53439.874154640005
2024-09-21,03:16:13.000,265,11064408,4965,0,1726888572,13150.84022685,30883.38958206,53439.874154640005
2024-09-21,03:16:14.000,265,11064390,5245,0,1726888573,13150.826754229995,27652.731008279996,53439.85319328
2024-09-21,03:16:15.000,265,11064449,5605,0,1726888574,13150.826754229995,29037.271778969996,53439.804283440004
2024-09-21,03:16:16.000,265,11064401,5405,0,1726888575,13150.77286374999,30421.883040960005,53439.78332208
2024-09-21,03:16:17.000,265,11064453,5485,0,1726888576,13150.739182199999,30421.875991830006,53439.825244800006
2024-09-21,03:16:18.000,265,11064391,5525,0,1726888577,13150.69202802999,28114.195254599996,53439.7903092
2024-09-21,03:16:19.000,265,11064436,5085,0,1726888578,13150.698764339999,27191.118730229995,53439.79729632001
2024-09-21,03:16:20.000,265,11064452,5085,0,1726888579,13150.651610169989,30883.38958206,53439.76934784001
2024-09-21,03:16:21.000,265,11064385,5884,0,1726888580,13150.611192309989,33652.541614739996,53439.76934784001
2024-09-21,03:16:22.000,265,11064406,5125,0,1726888581,13150.577510759998,28575.772287,53439.74838648001
2024-09-21,03:16:23.000,265,11064442,4925,0,1726888582,13150.537092899998,32267.93035275,53439.720438
2024-09-21,03:16:24.000,265,11064367,5605,0,1726888583,13150.476466109998,31344.903172289996,53439.69947664001
2024-09-21,03:16:25.000,265,11064378,5245,0,1726888584,13150.476466109998,32729.54967993,53439.67851528001
2024-09-21,03:16:26.000,265,11064429,5765,0,1726888585,13150.442784559993,33190.99982799,53439.69947664001
2024-09-21,03:16:27.000,265,11064351,5245,0,1726888586,13150.375421459998,33652.541614739996,53439.67152816
2024-09-21,03:16:28.000,265,11064415,5725,0,1726888587,13150.321530979993,32729.479188629994,53439.67851528001
2024-09-21,03:16:29.000,265,11064336,4965,0,1726888588,13150.247431570002,30883.39663119,53439.657553920006
2024-09-21,03:16:30.000,265,11064358,5165,0,1726888589,13150.186804780002,31344.85382838,53439.57370848
2024-09-21,03:16:31.000,265,11064392,5365,0,1726888590,13150.139650609992,33190.94343494999,53439.55973424001
2024-09-21,03:16:32.000,265,11064363,5645,0,1726888591,13150.079023819992,26729.569894350003,53439.57370848
2024-09-21,03:16:33.000,265,11064386,5325,0,1726888592,13150.038605959991,27652.597074809994,53439.55274712
2024-09-21,03:16:34.000,265,11064358,5044,0,1726888593,13149.991451789996,27652.618222200006,53439.50383728
2024-09-21,03:16:35.000,265,11064463,5525,0,1726888594,13149.94429762,31344.839730120002,53439.55274712
2024-09-21,03:16:36.000,265,11064390,5285,0,1726888595,13149.971242859996,26268.014009339997,53439.52479864
2024-09-21,03:16:37.000,265,11064421,5765,0,1726888596,13149.890407139996,29960.179124219998,53439.468901680004
2024-09-21,03:16:38.000,265,11064431,5605,0,1726888597,13149.890407139996,33652.400632139994,53439.41300472001
2024-09-21,03:16:39.000,265,11064362,5044,0,1726888598,13149.84325297,29037.137845499994,53439.46191456001
2024-09-21,03:16:40.000,265,11064252,5325,0,1726888599,13149.82304404,23960.36851776,53439.419991840005
2024-09-21,03:16:41.000,265,11064397,5684,0,1726888600,13149.789362489995,29498.637337470005,53439.39903048
2024-09-21,03:16:42.000,265,11064390,5285,0,1726888601,13149.78262618,27652.53363264,53439.35710776
2024-09-21,03:16:43.000,265,11064366,5165,0,1726888602,13149.76241725,30421.63632141,53439.419991840005
2024-09-21,03:16:44.000,265,11064341,5445,0,1726888603,13149.73547200999,29960.094534660006,53439.371082000005
2024-09-21,03:16:45.000,265,11064354,5325,0,1726888604,13149.68158153,26267.858928479996,53439.34313352001
2024-09-21,03:16:46.000,265,11064404,5165,0,1726888605,13149.67484521999,25806.331239990002,53439.37806912
2024-09-21,03:16:47.000,265,11064413,5605,0,1726888606,13149.668108909995,34575.350272170006,53439.273262320006
2024-09-21,03:16:48.000,265,11064393,5605,0,1726888607,13149.62095474,26729.407764360003,53439.36409488001
2024-09-21,03:16:49.000,265,11064376,5205,0,1726888608,13149.627691049995,28113.96968244,53439.31518504001
2024-09-21,03:16:50.000,265,11064389,5805,0,1726888609,13149.61421842999,26729.386616970005,53439.30819792
2024-09-21,03:16:51.000,265,11064361,5485,0,1726888610,13149.65463628999,30883.135813379995,53439.301210800004
2024-09-21,03:16:52.000,265,11064446,5285,0,1726888611,13149.62095474,27652.463141340006,53439.24531384001
2024-09-21,03:16:53.000,265,11064381,5645,0,1726888612,13149.59400949999,30421.61517402,53439.25928808
2024-09-21,03:16:54.000,265,11064430,5085,0,1726888613,13149.58053688,28575.45507615,53439.28723656
2024-09-21,03:16:55.000,265,11064412,5285,0,1726888614,13149.607482119995,29036.933420729998,53439.28024944
2024-09-21,03:16:56.000,265,11064406,5285,0,1726888615,13149.587273189994,30883.051223820003,53439.252300960005
2024-09-21,03:16:57.000,265,11064448,5365,0,1726888616,13149.57380056999,31806.191190359998,53439.26627520001
2024-09-21,03:16:58.000,265,11064423,5525,0,1726888617,13149.546855329994,28575.504420059995,53439.1614684
2024-09-21,03:16:59.000,265,11064411,5605,0,1726888618,13149.53338270999,31806.134797320003,53439.252300960005
2024-09-21,03:17:00.000,265,11064425,5845,0,1726888619,13149.56032795,27652.441993950008,53439.154481280006
2024-09-21,03:17:01.000,265,11064406,5325,0,1726888620,13149.506437469994,30421.61517402,53439.154481280006
2024-09-21,03:17:02.000,265,11064448,5245,0,1726888621,13149.466019609994,28114.033124609996,53439.14749416001
2024-09-21,03:17:03.000,265,11064471,5645,0,1726888622,13149.47275591999,28575.574911360003,53439.12653280001
2024-09-21,03:17:04.000,265,11064432,5285,0,1726888623,13149.439074369999,31344.741042299996,53439.14749416001
2024-09-21,03:17:05.000,265,11064427,5605,0,1726888624,13149.385183889994,27191.04823893,53439.11255856
2024-09-21,03:17:06.000,265,11064428,5445,0,1726888625,13149.351502339989,31806.296927310003,53439.0915972
2024-09-21,03:17:07.000,265,11064423,5605,0,1726888626,13149.311084479988,27652.611173070007,53439.07762296001
2024-09-21,03:17:08.000,265,11064437,5365,0,1726888627,13149.304348169993,31344.726944039998,53439.12653280001
2024-09-21,03:17:09.000,265,11064450,5125,0,1726888628,13149.270666619988,29498.721927029997,53439.07063584
2024-09-21,03:17:10.000,265,11064384,5165,0,1726888629,13149.257193999998,28575.687697440007,53439.05666160001
2024-09-21,03:17:11.000,265,11064444,5245,0,1726888630,13149.210039830003,27652.625271330005,53439.105571440006
2024-09-21,03:17:12.000,265,11064423,5684,0,1726888631,13149.236985069998,26268.063353250007,53439.07762296001
2024-09-21,03:17:13.000,265,11064300,4925,0,1726888632,13149.189830900003,27652.625271330005,53439.06364872
2024-09-21,03:17:14.000,265,11064316,5125,0,1726888633,13149.162885659993,27652.67461524,53439.01473888
2024-09-21,03:17:15.000,265,11064320,5285,0,1726888634,13149.169621970002,32267.93740188,53438.937880560006
2024-09-21,03:17:16.000,265,11064335,5605,0,1726888635,13149.115731489997,27191.111681099996,53439.021726
2024-09-21,03:17:17.000,265,11064341,5605,0,1726888636,13149.075313629997,29498.728976159997,53438.99377752
2024-09-21,03:17:18.000,265,11064311,5365,0,1726888637,13149.034895769997,32729.465090369995,53438.92390632
2024-09-21,03:17:19.000,265,11064334,5325,0,1726888638,13149.034895769997,35037.16697499,53438.92390632
2024-09-21,03:17:20.000,265,11064354,5165,0,1726888639,13149.014686839997,26729.59809087,53438.95884192001
2024-09-21,03:17:21.000,265,11064375,5725,0,1726888640,13148.987741600002,28114.209352859994,53438.90993208001
2024-09-21,03:17:22.000,265,11064350,5085,0,1726888641,13149.007950530002,27652.6887135,53438.94486768
2024-09-21,03:17:23.000,265,11064384,5325,0,1726888642,13148.974268979997,27191.189221530003,53438.85403512
2024-09-21,03:17:24.000,265,11064396,5205,0,1726888643,13148.974268979997,30421.883040960005,53438.86102224001
2024-09-21,03:17:25.000,265,11064378,5085,0,1726888644,13148.920378499992,31806.50135208,53438.88897072001
2024-09-21,03:17:26.000,265,11064346,5285,0,1726888645,13148.933851119997,26729.7461226,53438.85403512
2024-09-21,03:17:27.000,265,11064408,4925,0,1726888646,13148.913642189997,28114.265745900004,53438.87499648
2024-09-21,03:17:28.000,265,11064376,5005,0,1726888647,13148.873224329996,29960.432892900004,53438.8819836
2024-09-21,03:17:29.000,265,11064389,5684,0,1726888648,13148.900169569992,30883.474171619993,53438.81211240001
2024-09-21,03:17:30.000,265,11064399,5765,0,1726888649,13148.893433259997,31806.557745119993,53438.82608664
2024-09-21,03:17:31.000,265,11064422,5365,0,1726888650,13148.866488020001,29498.919302669994,53438.798138160004
2024-09-21,03:17:32.000,265,11064401,5405,0,1726888651,13148.900169569992,32268.134777519997,53438.819099520006
2024-09-21,03:17:33.000,265,11064389,5605,0,1726888652,13148.873224329996,31345.072351409995,53438.72127984001
2024-09-21,03:17:34.000,265,11064368,5325,0,1726888653,13148.886696950001,29960.48223681,53438.73525408
2024-09-21,03:17:35.000,265,11064338,5605,0,1726888654,13148.866488020001,29499.03208875,53438.72826696
2024-09-21,03:17:36.000,265,11064379,5845,0,1726888655,13148.873224329996,28114.427875890004,53438.700318480005
2024-09-21,03:17:37.000,265,11064391,5645,0,1726888656,13148.886696950001,27652.914285659994,53438.700318480005
2024-09-21,03:17:38.000,265,11064404,5365,0,1726888657,13148.893433259997,31806.677580329997,53438.71429272
2024-09-21,03:17:39.000,265,11064365,5605,0,1726888658,13148.879960639992,33652.83062907,53438.72127984001
2024-09-21,03:17:40.000,265,11064461,5684,0,1726888659,13148.906905880001,30422.08746573,53438.74224120001
2024-09-21,03:17:41.000,265,11064400,5405,0,1726888660,13148.859751709992,26729.950547369997,53438.68634424
2024-09-21,03:17:42.000,265,11064452,5325,0,1726888661,13148.886696950001,26729.943498239998,53438.66538288
2024-09-21,03:17:43.000,265,11064364,5205,0,1726888662,13148.920378499992,30883.73498943,53438.749228320004
2024-09-21,03:17:44.000,265,11064368,5245,0,1726888663,13148.906905880001,30883.777284209995,53438.700318480005
2024-09-21,03:17:45.000,265,11064390,5285,0,1726888664,13148.866488020001,29037.645382860006,53438.71429272
2024-09-21,03:17:46.000,265,11064387,5405,0,1726888665,13148.886696950001,27191.598071069995,53438.72826696
2024-09-21,03:17:47.000,265,11064419,5405,0,1726888666,13148.839542779991,33191.49326709,53438.700318480005
2024-09-21,03:17:48.000,265,11064433,5605,0,1726888667,13148.839542779991,31345.403660519994,53438.72826696
2024-09-21,03:17:49.000,265,11064409,5605,0,1726888668,13148.839542779991,31806.910201620005,53438.700318480005
2024-09-21,03:17:50.000,265,11064416,5085,0,1726888669,13148.819333849991,28114.681644569995,53438.7073056
2024-09-21,03:17:51.000,265,11064410,5285,0,1726888670,13148.785652300001,28114.688693699994,53438.630447280004
2024-09-21,03:17:52.000,265,11064414,5165,0,1726888671,13148.832806469996,26730.07743171,53438.67237000001
2024-09-21,03:17:53.000,265,11064468,5205,0,1726888672,13148.839542779991,28576.23752958,53438.68634424
2024-09-21,03:17:54.000,265,11064351,5645,0,1726888673,13148.873224329996,26268.62023452,53438.68634424
2024-09-21,03:17:55.000,265,11064352,5325,0,1726888674,13148.853015399996,33653.15488905,53438.66538288
2024-09-21,03:17:56.000,265,11064325,5605,0,1726888675,13148.839542779991,32268.508381410007,53438.67935712
2024-09-21,03:17:57.000,265,11064410,5525,0,1726888676,13148.859751709992,30422.40467658,53438.61647304
2024-09-21,03:17:58.000,265,11064369,5684,0,1726888677,13148.819333849991,24883.987825140008,53438.602498800006
2024-09-21,03:17:59.000,265,11064379,5765,0,1726888678,13148.846279090001,25807.078447770007,53438.67237000001
2024-09-21,03:18:00.000,265,11064390,5365,0,1726888679,13148.873224329996,29499.307004820002,53438.60948592
2024-09-21,03:18:01.000,265,11064413,5645,0,1726888680,13148.866488020001,30883.89711942,53438.62346016001
2024-09-21,03:18:02.000,265,11064411,5605,0,1726888681,13148.819333849991,31807.072331610005,53438.630447280004
2024-09-21,03:18:03.000,265,11064386,5285,0,1726888682,13148.805861230001,32268.57887271,53438.62346016001
2024-09-21,03:18:04.000,265,11064404,5325,0,1726888683,13148.785652300001,28576.343266530006,53438.61647304
2024-09-21,03:18:05.000,265,11064435,5765,0,1726888684,13148.778915989991,28576.329168270007,53438.57455032001
2024-09-21,03:18:06.000,265,11064445,5925,0,1726888685,13148.778915989991,28576.300971749995,53438.65839576
2024-09-21,03:18:07.000,265,11064452,5285,0,1726888686,13148.785652300001,31345.49529921,53438.581537440004
2024-09-21,03:18:08.000,265,11064384,5165,0,1726888687,13148.76544337,32268.59297097,53438.62346016001
2024-09-21,03:18:09.000,265,11064370,5085,0,1726888688,13148.76544337,29037.899151539998,53438.6374344
2024-09-21,03:18:10.000,265,11064396,5245,0,1726888689,13148.758707059991,30422.482217009994,53438.60948592
2024-09-21,03:18:11.000,265,11064440,5445,0,1726888690,13148.758707059991,23499.54574227,53438.602498800006
2024-09-21,03:18:12.000,265,11064396,5125,0,1726888691,13148.74523444,30422.517462660006,53438.58852456
2024-09-21,03:18:13.000,265,11064403,5365,0,1726888692,13148.785652300001,29499.440938290005,53438.56057608
2024-09-21,03:18:14.000,265,11064454,5125,0,1726888693,13148.751970749996,25807.198282979996,53438.62346016001
2024-09-21,03:18:15.000,265,11064389,5845,0,1726888694,13148.785652300001,29960.996823299996,53438.57455032001
2024-09-21,03:18:16.000,265,11064325,5445,0,1726888695,13148.76544337,30422.56680657,53438.59551168001
2024-09-21,03:18:17.000,265,11064407,5525,0,1726888696,13148.778915989991,32730.148855980005,53438.51166624
2024-09-21,03:18:18.000,265,11064416,5245,0,1726888697,13148.778915989991,29960.96157765,53438.602498800006
2024-09-21,03:18:19.000,265,11064437,5525,0,1726888698,13148.826070160001,26268.754167990002,53438.5675632
2024-09-21,03:18:20.000,265,11064488,5085,0,1726888699,13148.799124919991,27653.31608607,53438.59551168001
2024-09-21,03:18:21.000,265,11064412,5285,0,1726888700,13148.826070160001,28114.829676299996,53438.62346016001
2024-09-21,03:18:22.000,265,11064453,5565,0,1726888701,13148.853015399996,30422.482217009994,53438.59551168001
2024-09-21,03:18:23.000,265,11064437,5725,0,1726888702,13148.920378499992,27653.301987810002,53438.6374344
2024-09-21,03:18:24.000,265,11064484,5365,0,1726888703,13148.933851119997,27653.301987810002,53438.602498800006
2024-09-21,03:18:25.000,265,11064407,5805,0,1726888704,13148.913642189997,34576.22436429,53438.56057608
2024-09-21,03:18:26.000,265,11064444,5285,0,1726888705,13148.927114810002,36422.36331477,53438.60948592
2024-09-21,03:18:27.000,265,11064434,5044,0,1726888706,13148.960796359992,33191.64129882,53438.651408640006
2024-09-21,03:18:28.000,265,11064448,5445,0,1726888707,13148.987741600002,28114.78738152,53438.69333136001
2024-09-21,03:18:29.000,265,11064424,5044,0,1726888708,13149.061841009992,26268.63433278,53438.630447280004
2024-09-21,03:18:30.000,265,11064388,5085,0,1726888709,13149.041632079992,32268.621167489997,53438.67237000001
2024-09-21,03:18:31.000,265,11064465,5605,0,1726888710,13149.048368390002,28576.371463050004,53438.69333136001
2024-09-21,03:18:32.000,265,11064454,5245,0,1726888711,13149.095522559997,31345.523495729998,53438.700318480005
2024-09-21,03:18:33.000,265,11064444,5044,0,1726888712,13149.095522559997,29499.47618394,53438.64442152001
2024-09-21,03:18:34.000,265,11064432,5285,0,1726888713,13149.068577320002,31345.608085290005,53438.72826696
2024-09-21,03:18:35.000,265,11064389,5765,0,1726888714,13149.102258869993,27191.837741490002,53438.73525408
2024-09-21,03:18:36.000,265,11064413,5765,0,1726888715,13149.102258869993,28114.886069340006,53438.75621544
2024-09-21,03:18:37.000,265,11064448,5245,0,1726888716,13149.149413040002,25807.226479499994,53438.749228320004
2024-09-21,03:18:38.000,265,11064430,5245,0,1726888717,13149.142676729993,26268.76826625,53438.770189680006
2024-09-21,03:18:39.000,265,11064431,5605,0,1726888718,13149.142676729993,28114.92836412,53438.76320256001
2024-09-21,03:18:40.000,265,11064449,5765,0,1726888719,13149.129204110002,27191.929380179994,53438.73525408
2024-09-21,03:18:41.000,265,11064449,5845,0,1726888720,13149.142676729993,32268.769199219998,53438.73525408
2024-09-21,03:18:42.000,265,11064360,5285,0,1726888721,13149.129204110002,35037.97057581,53438.75621544
2024-09-21,03:18:43.000,265,11064381,5725,0,1726888722,13149.108995180002,29038.04718327,53438.819099520006
2024-09-21,03:18:44.000,265,11064324,4925,0,1726888723,13149.129204110002,26730.40169169,53438.80512528
2024-09-21,03:18:45.000,265,11064332,5285,0,1726888724,13149.156149349998,31807.241510730004,53438.80512528
2024-09-21,03:18:46.000,265,11064339,5684,0,1726888725,13149.142676729993,28115.055248460005,53438.78416392
2024-09-21,03:18:47.000,265,11064413,5325,0,1726888726,13149.115731489997,33191.930313150006,53438.82608664
2024-09-21,03:18:48.000,265,11064386,5085,0,1726888727,13149.115731489997,25807.416806010006,53438.78416392
2024-09-21,03:18:49.000,265,11064387,5365,0,1726888728,13149.142676729993,30884.242526789996,53438.82608664
2024-09-21,03:18:50.000,265,11064372,5285,0,1726888729,13149.122467799993,28115.1116415,53438.80512528
2024-09-21,03:18:51.000,265,11064392,5125,0,1726888730,13149.108995180002,26268.9444945,53438.80512528
2024-09-21,03:18:52.000,265,11064342,5285,0,1726888731,13149.122467799993,29961.26469024,53438.7771768
2024-09-21,03:18:53.000,265,11064350,5365,0,1726888732,13149.115731489997,32268.952476599996,53438.83307376
2024-09-21,03:18:54.000,265,11064345,5485,0,1726888733,13149.135940419997,26730.55677255,53438.86102224001
2024-09-21,03:18:55.000,265,11064416,5085,0,1726888734,13149.162885659993,30884.34121461,53438.88897072001
2024-09-21,03:18:56.000,265,11064372,5005,0,1726888735,13149.142676729993,29499.772247400004,53438.89595784
2024-09-21,03:18:57.000,265,11064404,5285,0,1726888736,13149.135940419997,27653.63329692,53438.916919200004
2024-09-21,03:18:58.000,265,11064405,5565,0,1726888737,13149.142676729993,30422.848771770005,53438.868009360005
2024-09-21,03:18:59.000,265,11064400,5245,0,1726888738,13149.169621970002,32269.008869640005,53438.87499648
2024-09-21,03:19:00.000,265,11064350,5285,0,1726888739,13149.176358279998,25345.966657950004,53438.83307376
2024-09-21,03:19:01.000,265,11064481,5845,0,1726888740,13149.196567209998,30422.88401742,53438.868009360005
2024-09-21,03:19:02.000,265,11064423,5645,0,1726888741,13149.216776139998,29499.885033479994,53438.819099520006
2024-09-21,03:19:03.000,265,11064400,4925,0,1726888742,13149.203303519993,29038.35029586,53438.84006088001
2024-09-21,03:19:04.000,265,11064369,5525,0,1726888743,13149.250457689988,29961.349279799993,53438.89595784
2024-09-21,03:19:05.000,265,11064353,5565,0,1726888744,13149.230248759988,28576.752116069998,53438.916919200004
2024-09-21,03:19:06.000,265,11064370,5365,0,1726888745,13149.230248759988,29038.3361976,53438.88897072001
2024-09-21,03:19:07.000,265,11064385,5485,0,1726888746,13149.250457689988,31345.98168918,53438.937880560006
2024-09-21,03:19:08.000,265,11064387,5645,0,1726888747,13149.297611859998,28115.27377149,53438.88897072001
2024-09-21,03:19:09.000,265,11064413,5565,0,1726888748,13149.257193999998,28576.850803890004,53438.9518548
2024-09-21,03:19:10.000,265,11064339,5684,0,1726888749,13149.304348169993,28576.815558240007,53438.9518548
2024-09-21,03:19:11.000,265,11064409,5645,0,1726888750,13149.297611859998,29499.913230000006,53439.00076464
2024-09-21,03:19:12.000,265,11064414,5405,0,1726888751,13149.317820789998,28576.928344319997,53438.99377752
2024-09-21,03:19:13.000,265,11064399,5645,0,1726888752,13149.351502339989,29499.913230000006,53439.021726
2024-09-21,03:19:14.000,265,11064430,5085,0,1726888753,13149.331293409989,26730.690706020003,53439.00775176001
2024-09-21,03:19:15.000,265,11064419,5765,0,1726888754,13149.378447579998,30423.003852630005,53438.99377752
2024-09-21,03:19:16.000,265,11064448,5005,0,1726888755,13149.398656509999,27192.246591029994,53439.06364872
2024-09-21,03:19:17.000,265,11064452,5085,0,1726888756,13149.364974959994,32269.199196150003,53439.04268736
2024-09-21,03:19:18.000,265,11064438,5205,0,1726888757,13149.378447579998,24884.664541620004,53439.11954568
2024-09-21,03:19:19.000,265,11064424,5205,0,1726888758,13149.378447579998,32269.206245280002,53439.105571440006
2024-09-21,03:19:20.000,265,11064348,5325,0,1726888759,13149.418865439999,35961.53349015,53439.04268736
2024-09-21,03:19:21.000,265,11064447,5645,0,1726888760,13149.418865439999,30423.102540449996,53439.12653280001
2024-09-21,03:19:22.000,265,11064400,5405,0,1726888761,13149.432338059989,30884.602032420007,53439.12653280001
2024-09-21,03:19:23.000,265,11064402,5245,0,1726888762,13149.479492229999,30423.0672948,53439.11954568
2024-09-21,03:19:24.000,265,11064433,5525,0,1726888763,13149.51317377999,24884.650443360006,53439.18941688
2024-09-21,03:19:25.000,265,11064435,5925,0,1726888764,13149.49296484999,26730.88808166,53439.1614684
2024-09-21,03:19:26.000,265,11064427,5485,0,1726888765,13149.506437469994,24423.158000519994,53439.16845552
2024-09-21,03:19:27.000,265,11064377,5485,0,1726888766,13149.51317377999,24423.172098780007,53439.0915972
2024-09-21,03:19:28.000,265,11064433,5765,0,1726888767,13149.499701159999,28576.998835620005,53439.18242976
2024-09-21,03:19:29.000,265,11064447,5805,0,1726888768,13149.49296484999,28577.0411304,53439.16845552
2024-09-21,03:19:30.000,265,11064458,5245,0,1726888769,13149.519910089999,26730.88103253,53439.19640400001
2024-09-21,03:19:31.000,265,11064425,5725,0,1726888770,13149.47275591999,30423.137786100007,53439.154481280006
2024-09-21,03:19:32.000,265,11064427,5565,0,1726888771,13149.479492229999,29961.631244999997,53439.07762296001
2024-09-21,03:19:33.000,265,11064457,5485,0,1726888772,13149.486228539994,29038.575868019994,53439.14749416001
2024-09-21,03:19:34.000,265,11064449,5645,0,1726888773,13149.459283299999,32269.333129620005,53439.11255856
2024-09-21,03:19:35.000,265,11064440,5125,0,1726888774,13149.452546989989,29961.659441519994,53439.154481280006
2024-09-21,03:19:36.000,265,11064447,5445,0,1726888775,13149.486228539994,28115.534589300005,53439.19640400001
2024-09-21,03:19:37.000,265,11064424,5245,0,1726888776,13149.479492229999,31346.235457860006,53439.203391120005
2024-09-21,03:19:38.000,265,11064469,5645,0,1726888777,13149.47275591999,25346.3543601,53439.18242976
2024-09-21,03:19:39.000,265,11064404,5365,0,1726888778,13149.432338059989,26730.902179919998,53439.18242976
2024-09-21,03:19:40.000,265,11064454,5044,0,1726888779,13149.466019609994,29961.659441519994,53439.133519920004
2024-09-21,03:19:41.000,265,11064389,5605,0,1726888780,13149.47275591999,27654.042146460008,53439.21037824
2024-09-21,03:19:42.000,265,11064401,5445,0,1726888781,13149.445810679994,32730.973604190003,53439.18242976
2024-09-21,03:19:43.000,265,11064402,5085,0,1726888782,13149.459283299999,30884.83465371,53439.19640400001
2024-09-21,03:19:44.000,265,11064436,5125,0,1726888783,13149.439074369999,30884.813506320002,53439.21037824
2024-09-21,03:19:45.000,265,11064386,5365,0,1726888784,13149.466019609994,30423.314014350006,53439.273262320006
2024-09-21,03:19:46.000,265,11064414,5085,0,1726888785,13149.439074369999,32269.495259610005,53439.21037824
2024-09-21,03:19:47.000,265,11064426,5165,0,1726888786,13149.49296484999,28577.231456909998,53439.252300960005
2024-09-21,03:19:48.000,265,11064408,4925,0,1726888787,13149.466019609994,29038.759145400007,53439.322172160006
2024-09-21,03:19:49.000,265,11064405,5805,0,1726888788,13149.452546989989,29961.807473249995,53439.301210800004
2024-09-21,03:19:50.000,265,11064409,5645,0,1726888789,13149.439074369999,32731.135734180003,53439.26627520001
2024-09-21,03:19:51.000,265,11064382,5085,0,1726888790,13149.445810679994,28577.266702559995,53439.28024944
2024-09-21,03:19:52.000,265,11064404,5285,0,1726888791,13149.459283299999,27192.6624897,53439.31518504001
2024-09-21,03:19:53.000,265,11064411,5725,0,1726888792,13149.466019609994,30884.9967837,53439.26627520001
2024-09-21,03:19:54.000,265,11064368,5085,0,1726888793,13149.445810679994,33192.733913970005,53439.26627520001
2024-09-21,03:19:55.000,265,11064390,5205,0,1726888794,13149.412129129989,28577.35834125,53439.301210800004
2024-09-21,03:19:56.000,265,11064394,4965,0,1726888795,13149.439074369999,29038.935373650005,53439.32915928
2024-09-21,03:19:57.000,265,11064381,5645,0,1726888796,13149.466019609994,26731.240538159997,53439.34313352001
2024-09-21,03:19:58.000,265,11064351,5365,0,1726888797,13149.439074369999,28577.37948864,53439.301210800004
2024-09-21,03:19:59.000,265,11064380,5125,0,1726888798,13149.47275591999,28115.865898410004,53439.35710776
2024-09-21,03:20:00.000,265,11064338,5405,0,1726888799,13149.452546989989,30423.581881289996,53439.301210800004
2024-09-21,03:20:01.000,265,11064368,5205,0,1726888800,13149.439074369999,27192.83166882,53439.35012064
2024-09-21,03:20:02.000,265,11064432,5325,0,1726888801,13149.425601749994,27654.387553830005,53439.35710776
2024-09-21,03:20:03.000,265,11064397,5684,0,1726888802,13149.418865439999,32269.777224809994,53439.39204336001
2024-09-21,03:20:04.000,265,11064426,5405,0,1726888803,13149.391920199989,31346.750044350003,53439.35710776
2024-09-21,03:20:05.000,265,11064376,5165,0,1726888804,13149.405392819994,27192.937405770004,53439.43396608001
2024-09-21,03:20:06.000,265,11064375,5605,0,1726888805,13149.405392819994,28115.978684489994,53439.46191456001
2024-09-21,03:20:07.000,265,11064450,5365,0,1726888806,13149.405392819994,26269.839734010005,53439.39903048
2024-09-21,03:20:08.000,265,11064449,5725,0,1726888807,13149.418865439999,28577.5345695,53439.35710776
2024-09-21,03:20:09.000,265,11064446,5325,0,1726888808,13149.425601749994,35039.027945309994,53439.38505624
2024-09-21,03:20:10.000,265,11064361,5565,0,1726888809,13149.425601749994,31346.77824087,53439.44794032
2024-09-21,03:20:11.000,265,11064422,5205,0,1726888810,13149.432338059989,27654.472143389998,53439.41300472001
2024-09-21,03:20:12.000,265,11064430,5165,0,1726888811,13149.452546989989,30885.201208469996,53439.42697896
2024-09-21,03:20:13.000,265,11064427,5605,0,1726888812,13149.452546989989,31346.77824087,53439.440953200006
2024-09-21,03:20:14.000,265,11064481,5485,0,1726888813,13149.459283299999,28115.999831880006,53439.46191456001
2024-09-21,03:20:15.000,265,11064445,5605,0,1726888814,13149.506437469994,29962.145831489994,53439.42697896
2024-09-21,03:20:16.000,265,11064464,5285,0,1726888815,13149.53338270999,27654.472143389998,53439.48287592001
2024-09-21,03:20:17.000,265,11064395,5725,0,1726888816,13149.499701159999,28116.006881010006,53439.45492744
2024-09-21,03:20:18.000,265,11064453,5725,0,1726888817,13149.526646399994,22577.533636530003,53439.52479864
2024-09-21,03:20:19.000,265,11064388,5285,0,1726888818,13149.499701159999,28115.978684489994,53439.50383728
2024-09-21,03:20:20.000,265,11064422,5365,0,1726888819,13149.56032795,31808.298880229995,53439.49685016
2024-09-21,03:20:21.000,265,11064368,5044,0,1726888820,13149.546855329994,25808.29089813,53439.52479864
2024-09-21,03:20:22.000,265,11064404,5125,0,1726888821,13149.53338270999,32731.403601119993,53439.55274712
2024-09-21,03:20:23.000,265,11064417,5845,0,1726888822,13149.56032795,22116.027095430007,53439.538772880005
2024-09-21,03:20:24.000,265,11064443,5684,0,1726888823,13149.58053688,35039.063190960005,53439.49685016
2024-09-21,03:20:25.000,265,11064464,5044,0,1726888824,13149.567064259994,24423.71488179,53439.608644080006
2024-09-21,03:20:26.000,265,11064437,5565,0,1726888825,13149.55359163999,29500.667486909995,53439.55973424001
2024-09-21,03:20:27.000,265,11064415,5405,0,1726888826,13149.607482119995,29500.667486909995,53439.60165696001
2024-09-21,03:20:28.000,265,11064444,4925,0,1726888827,13149.55359163999,25808.382536820005,53439.58069560001
2024-09-21,03:20:29.000,265,11064472,5245,0,1726888828,13149.567064259994,27654.535585560006,53439.51781152
2024-09-21,03:20:30.000,265,11064418,5205,0,1726888829,13149.546855329994,31346.905125210003,53439.60165696001
2024-09-21,03:20:31.000,265,11064394,5365,0,1726888830,13149.526646399994,32731.565731110008,53439.55973424001
2024-09-21,03:20:32.000,265,11064416,5085,0,1726888831,13149.506437469994,27654.641322509997,53439.538772880005
2024-09-21,03:20:33.000,265,11064419,5765,0,1726888832,13149.49296484999,28116.190158390003,53439.6156312
2024-09-21,03:20:34.000,265,11064436,5365,0,1726888833,13149.499701159999,24885.411749399995,53439.57370848
2024-09-21,03:20:35.000,265,11064430,5044,0,1726888834,13149.506437469994,25808.544666810005,53439.52479864
2024-09-21,03:20:36.000,265,11064427,5605,0,1726888835,13149.49296484999,26731.642338570004,53439.53178576001
2024-09-21,03:20:37.000,265,11064433,5285,0,1726888836,13149.47275591999,30885.49727193,53439.59466984
2024-09-21,03:20:38.000,265,11064397,5645,0,1726888837,13149.445810679994,30424.01892735,53439.58069560001
2024-09-21,03:20:39.000,265,11064372,4925,0,1726888838,13149.418865439999,26731.69873161,53439.55973424001
2024-09-21,03:20:40.000,265,11064386,5445,0,1726888839,13149.425601749994,32270.164926960002,53439.57370848
2024-09-21,03:20:41.000,265,11064457,5645,0,1726888840,13149.418865439999,33654.80438546999,53439.51082440001
2024-09-21,03:20:42.000,265,11064451,5645,0,1726888841,13149.391920199989,32731.7983524,53439.51082440001
2024-09-21,03:20:43.000,265,11064462,5044,0,1726888842,13149.364974959994,25347.14386266,53439.54576
2024-09-21,03:20:44.000,265,11064451,5605,0,1726888843,13149.344766029993,27193.275764010003,53439.58069560001
2024-09-21,03:20:45.000,265,11064423,5285,0,1726888844,13149.358238649998,34116.35322135,53439.60165696001
2024-09-21,03:20:46.000,265,11064417,5525,0,1726888845,13149.344766029993,29962.533533640002,53439.57370848
2024-09-21,03:20:47.000,265,11064377,5565,0,1726888846,13149.364974959994,32270.235418259996,53439.57370848
2024-09-21,03:20:48.000,265,11064451,5445,0,1726888847,13149.364974959994,26270.2133379,53439.56672136
2024-09-21,03:20:49.000,265,11064389,5565,0,1726888848,13149.344766029993,31808.72182803,53439.55274712
2024-09-21,03:20:50.000,265,11064387,5605,0,1726888849,13149.391920199989,24424.03914177,53439.51781152
2024-09-21,03:20:51.000,265,11064357,5405,0,1726888850,13149.364974959994,27654.796403369997,53439.60165696001
2024-09-21,03:20:52.000,265,11064419,5605,0,1726888851,13149.331293409989,29500.956501239998,53439.52479864
2024-09-21,03:20:53.000,265,11064447,5525,0,1726888852,13149.324557099993,27654.76115772,53439.66454104
2024-09-21,03:20:54.000,265,11064440,5245,0,1726888853,13149.364974959994,30424.040074739998,53439.636592560004
2024-09-21,03:20:55.000,265,11064368,5445,0,1726888854,13149.358238649998,27193.2969114,53439.587682720005
2024-09-21,03:20:56.000,265,11064427,5605,0,1726888855,13149.351502339989,30885.588910620005,53439.608644080006
2024-09-21,03:20:57.000,265,11064418,5165,0,1726888856,13149.371711269989,25347.073371360006,53439.55973424001
2024-09-21,03:20:58.000,265,11064429,5684,0,1726888857,13149.412129129989,26731.69168248,53439.587682720005
2024-09-21,03:20:59.000,265,11064395,5285,0,1726888858,13149.405392819994,26270.128748339994,53439.58069560001
2024-09-21,03:21:00.000,265,11064415,5805,0,1726888859,13149.405392819994,29039.414714490005,53439.57370848
2024-09-21,03:21:01.000,265,11064442,5325,0,1726888860,13149.398656509999,29039.372419709995,53439.58069560001
2024-09-21,03:21:02.000,265,11064424,5285,0,1726888861,13149.425601749994,24423.968650470008,53439.608644080006
2024-09-21,03:21:03.000,265,11064393,5645,0,1726888862,13149.405392819994,29039.31602667,53439.58069560001
2024-09-21,03:21:04.000,265,11064414,4925,0,1726888863,13149.459283299999,29039.337174059998,53439.587682720005
2024-09-21,03:21:05.000,265,11064410,5365,0,1726888864,13149.466019609994,35500.9080903,53439.56672136
2024-09-21,03:21:06.000,265,11064388,5165,0,1726888865,13149.459283299999,28577.816534700003,53439.57370848
2024-09-21,03:21:07.000,265,11064380,5245,0,1726888866,13149.486228539994,33193.206205680006,53439.6855024
2024-09-21,03:21:08.000,265,11064427,5805,0,1726888867,13149.479492229999,28116.274747949996,53439.65056680001
2024-09-21,03:21:09.000,265,11064467,5965,0,1726888868,13149.499701159999,27654.725912070004,53439.6855024
2024-09-21,03:21:10.000,265,11064422,5325,0,1726888869,13149.519910089999,28116.23245317,53439.657553920006
2024-09-21,03:21:11.000,265,11064386,5365,0,1726888870,13149.499701159999,28577.816534700003,53439.74139936
2024-09-21,03:21:12.000,265,11064451,5765,0,1726888871,13149.499701159999,27193.12773228,53439.69947664001
2024-09-21,03:21:13.000,265,11064426,5125,0,1726888872,13149.519910089999,30423.899092139996,53439.76934784001
2024-09-21,03:21:14.000,265,11064447,5645,0,1726888873,13149.53338270999,35039.324008769996,53439.706463760005
2024-09-21,03:21:15.000,265,11064421,5605,0,1726888874,13149.53338270999,29962.307961479994,53439.81127056
2024-09-21,03:21:16.000,265,11064415,5765,0,1726888875,13149.587273189994,28577.69669949,53439.78332208
2024-09-21,03:21:17.000,265,11064417,5565,0,1726888876,13149.60074581,33654.684550260004,53439.74838648001
2024-09-21,03:21:18.000,265,11064416,5165,0,1726888877,13149.60074581,31346.883977820005,53439.755373600005
2024-09-21,03:21:19.000,265,11064428,5085,0,1726888878,13149.607482119995,27654.570831210003,53439.83921904
2024-09-21,03:21:20.000,265,11064402,5325,0,1726888879,13149.627691049995,29500.730929080004,53439.81825768001
2024-09-21,03:21:21.000,265,11064434,5044,0,1726888880,13149.647899979995,27193.021995329997,53439.804283440004
2024-09-21,03:21:22.000,265,11064397,5605,0,1726888881,13149.68158153,32269.932305669994,53439.78332208
2024-09-21,03:21:23.000,265,11064367,5605,0,1726888882,13149.70179046,35039.168927909996,53439.81127056
2024-09-21,03:21:24.000,265,11064414,4925,0,1726888883,13149.67484521999,27654.584929470002,53439.84620616001
2024-09-21,03:21:25.000,265,11064421,5605,0,1726888884,13149.69505414999,27654.59902773,53439.89511600001
2024-09-21,03:21:26.000,265,11064414,5285,0,1726888885,13149.668108909995,24423.827667870006,53439.923064480005
2024-09-21,03:21:27.000,265,11064406,5165,0,1726888886,13149.708526769995,27654.570831210003,53439.86716752001
2024-09-21,03:21:28.000,265,11064392,5325,0,1726888887,13149.708526769995,29500.745027340003,53439.88812888
2024-09-21,03:21:29.000,265,11064447,5605,0,1726888888,13149.728735699995,31346.883977820005,53439.9300516
2024-09-21,03:21:30.000,265,11064447,5684,0,1726888889,13149.70179046,28577.68965036,53439.83223192
2024-09-21,03:21:31.000,265,11064405,5485,0,1726888890,13149.70179046,30885.377436719995,53439.86716752001
2024-09-21,03:21:32.000,265,11064492,4845,0,1726888891,13149.68158153,29039.210289719995,53439.95101296
2024-09-21,03:21:33.000,265,11064451,5605,0,1726888892,13149.728735699995,29962.258617569998,53439.90909024
2024-09-21,03:21:34.000,265,11064460,5205,0,1726888893,13149.73547200999,34577.69058333,53439.83223192
2024-09-21,03:21:35.000,265,11064420,5085,0,1726888894,13149.748944629995,30885.384485849994,53439.91607736001
2024-09-21,03:21:36.000,265,11064440,5125,0,1726888895,13149.77588986999,26731.51545423,53439.97896144
2024-09-21,03:21:37.000,265,11064395,5765,0,1726888896,13149.79609879999,31808.41166631,53439.97896144
2024-09-21,03:21:38.000,265,11064380,4805,0,1726888897,13149.79609879999,27193.064290110007,53439.944025840006
2024-09-21,03:21:39.000,265,11064421,5565,0,1726888898,13149.76241725,28116.147863610007,53439.90210312
2024-09-21,03:21:40.000,265,11064452,5085,0,1726888899,13149.78262618,28116.126716219995,53439.96498720001
2024-09-21,03:21:41.000,265,11064406,5285,0,1726888900,13149.789362489995,30885.32104368,53439.9300516
2024-09-21,03:21:42.000,265,11064380,5085,0,1726888901,13149.809571419995,26269.966618349994,53439.9999228
2024-09-21,03:21:43.000,265,11064392,5205,0,1726888902,13149.8634619,28577.598011669994,53440.02088416
2024-09-21,03:21:44.000,265,11064436,5125,0,1726888903,13149.85672558999,33654.515371140005,53440.06280688001
2024-09-21,03:21:45.000,265,11064423,5925,0,1726888904,13149.8634619,25808.326143779996,53440.00690992
2024-09-21,03:21:46.000,265,11064441,5525,0,1726888905,13149.8634619,28116.028028400004,53440.02787128
2024-09-21,03:21:47.000,265,11064418,4765,0,1726888906,13149.890407139996,29039.076356250007,53440.11171672001
2024-09-21,03:21:48.000,265,11064472,4885,0,1726888907,13149.87693451999,28577.506372980002,53440.139665200004
2024-09-21,03:21:49.000,265,11064433,5565,0,1726888908,13149.89714344999,29039.034061469996,53440.07678112
2024-09-21,03:21:50.000,265,11064393,5525,0,1726888909,13149.90387976,31346.665454789996,53440.12569096
2024-09-21,03:21:51.000,265,11064503,5765,0,1726888910,13149.917352379991,27192.82461969,53440.11171672001
2024-09-21,03:21:52.000,265,11064430,5085,0,1726888911,13149.930824999996,26269.74809532,53440.18158792001
2024-09-21,03:21:53.000,265,11064458,4925,0,1726888912,13149.971242859996,28577.407685159997,53440.160626560006
2024-09-21,03:21:54.000,265,11064403,5565,0,1726888913,13149.977979169991,27192.761177520006,53440.20254928001
2024-09-21,03:21:55.000,265,11064394,5125,0,1726888914,13150.004924410001,34577.32402857,53440.19556216
2024-09-21,03:21:56.000,265,11064397,5725,0,1726888915,13149.98471548,27192.697735349997,53440.1746008
2024-09-21,03:21:57.000,265,11064449,5765,0,1726888916,13150.025133340001,28577.330144730004,53440.18158792001
2024-09-21,03:21:58.000,265,11064426,5125,0,1726888917,13150.011660719996,25808.037129450007,53440.23748488
2024-09-21,03:21:59.000,265,11064403,5525,0,1726888918,13150.058814889991,30884.940390660006,53440.18857504
2024-09-21,03:22:00.000,265,11064438,5125,0,1726888919,13150.085760130001,31346.439882630002,53440.25145912001
2024-09-21,03:22:01.000,265,11064385,5645,0,1726888920,13150.126177990001,29961.7722276,53440.19556216
2024-09-21,03:22:02.000,265,11064404,5325,0,1726888921,13150.132914299997,29038.68160497,53440.20254928001
2024-09-21,03:22:03.000,265,11064430,5285,0,1726888922,13150.159859539992,31346.31299829,53440.23049776001
2024-09-21,03:22:04.000,265,11064437,5645,0,1726888923,13150.180068469992,29038.540622369997,53440.244472
2024-09-21,03:22:05.000,265,11064210,5325,0,1726888924,13150.193541089997,25807.818606419998,53440.25145912001
2024-09-21,03:22:06.000,265,11064451,5725,0,1726888925,13150.254167879997,25807.7904099,53440.244472
2024-09-21,03:22:07.000,265,11064452,5005,0,1726888926,13150.220486329992,29961.58895022,53440.22351064
2024-09-21,03:22:08.000,265,11064408,5044,0,1726888927,13150.200277399992,32269.22034354,53440.27242048001
2024-09-21,03:22:09.000,265,11064440,4885,0,1726888928,13150.281113119992,28115.358361050006,53440.30036896001
2024-09-21,03:22:10.000,265,11064355,5645,0,1726888929,13150.335003599997,32730.6704916,53440.37024016001
2024-09-21,03:22:11.000,265,11064408,5125,0,1726888930,13150.388894080003,29499.899131740007,53440.34229168
2024-09-21,03:22:12.000,265,11064362,5285,0,1726888931,13150.382157769993,28115.26672236,53440.33530456
2024-09-21,03:22:13.000,265,11064357,5525,0,1726888932,13150.402366699993,31807.502328539995,53440.34229168
2024-09-21,03:22:14.000,265,11064451,5525,0,1726888933,13150.415839319998,26269.064329710003,53440.37024016001
2024-09-21,03:22:15.000,265,11064438,5365,0,1726888934,13150.442784559993,31345.99578744,53440.44011136001
2024-09-21,03:22:16.000,265,11064456,5205,0,1726888935,13150.469729799988,29961.356328930007,53440.44011136001
2024-09-21,03:22:17.000,265,11064397,5684,0,1726888936,13150.523620279993,31807.46003376,53440.426137120005
2024-09-21,03:22:18.000,265,11064376,5165,0,1726888937,13150.543829209993,30884.411705909995,53440.44709848001
2024-09-21,03:22:19.000,265,11064394,4965,0,1726888938,13150.550565519989,31345.925296140005,53440.44709848001
2024-09-21,03:22:20.000,265,11064360,5125,0,1726888939,13150.570774449989,27653.605100400004,53440.426137120005
2024-09-21,03:22:21.000,265,11064406,5365,0,1726888940,13150.604455999994,25807.437953400004,53440.41915000001
2024-09-21,03:22:22.000,265,11064391,5525,0,1726888941,13150.644873859994,30884.34121461,53440.55190528
2024-09-21,03:22:23.000,265,11064421,5684,0,1726888942,13150.644873859994,29038.159969350003,53440.53094392
2024-09-21,03:22:24.000,265,11064451,5645,0,1726888943,13150.678555409999,30422.75008395,53440.55190528
2024-09-21,03:22:25.000,265,11064383,5725,0,1726888944,13150.69202802999,34114.98569012999,53440.58684088001
2024-09-21,03:22:26.000,265,11064422,5245,0,1726888945,13150.71223695999,33653.359313819994,53440.593828000005
2024-09-21,03:22:27.000,265,11064411,5605,0,1726888946,13150.739182199999,31345.692674849997,53440.60780224001
2024-09-21,03:22:28.000,265,11064386,5245,0,1726888947,13150.745918509994,28576.56178956,53440.593828000005
2024-09-21,03:22:29.000,265,11064421,5565,0,1726888948,13150.786336369994,32730.402624659997,53440.61478936001
2024-09-21,03:22:30.000,265,11064414,5085,0,1726888949,13150.81328160999,29961.151904159997,53440.642737840004
2024-09-21,03:22:31.000,265,11064425,5645,0,1726888950,13150.81328160999,29499.581920890007,53440.64972496
2024-09-21,03:22:32.000,265,11064396,5325,0,1726888951,13150.83349053999,32268.839690520006,53440.63575072001
2024-09-21,03:22:33.000,265,11064443,5684,0,1726888952,13150.87390839999,24422.742101850003,53440.712609040005
2024-09-21,03:22:34.000,265,11064398,5285,0,1726888953,13150.92106257,24422.720954460005,53440.67068632
2024-09-21,03:22:35.000,265,11064380,5485,0,1726888954,13150.948007809995,26730.380544300002,53440.73357040001
2024-09-21,03:22:36.000,265,11064404,5205,0,1726888955,13150.968216739995,26268.810561029997,53440.712609040005
2024-09-21,03:22:37.000,265,11064388,5245,0,1726888956,13150.988425669995,29037.969642840006,53440.761518880005
2024-09-21,03:22:38.000,265,11064381,5765,0,1726888957,13151.028843529995,33653.28177339,53440.74055752
2024-09-21,03:22:39.000,265,11064423,5445,0,1726888958,13151.06252508,27191.84479062,53440.80344160001
2024-09-21,03:22:40.000,265,11064424,5005,0,1726888959,13151.05578876999,29499.447987420004,53440.78248024001
2024-09-21,03:22:41.000,265,11064389,5725,0,1726888960,13151.12315187,25807.120742550003,53440.831390080006
2024-09-21,03:22:42.000,265,11064347,5605,0,1726888961,13151.1433608,28576.286873489997,53440.77549312001
2024-09-21,03:22:43.000,265,11064422,5044,0,1726888962,13151.177042349991,28114.702791960008,53440.831390080006
2024-09-21,03:22:44.000,265,11064390,5085,0,1726888963,13151.20398759,33653.028004709995,53440.81741584
2024-09-21,03:22:45.000,265,11064379,5805,0,1726888964,13151.244405450001,23499.34836663,53440.91523552
2024-09-21,03:22:46.000,265,11064385,5925,0,1726888965,13151.278086999992,30422.25664485,53440.880299920005
2024-09-21,03:22:47.000,265,11064379,5805,0,1726888966,13151.298295929992,26730.013989540006,53440.929209760005
2024-09-21,03:22:48.000,265,11064384,4885,0,1726888967,13151.345450100001,30883.749087689997,53440.94318400001
2024-09-21,03:22:49.000,265,11064356,5044,0,1726888968,13151.399340579992,29960.672563319997,53440.99209384001
2024-09-21,03:22:50.000,265,11064417,5684,0,1726888969,13151.392604269997,28576.047203070004,53440.98510672
2024-09-21,03:22:51.000,265,11064407,5645,0,1726888970,13151.399340579992,28575.997859159994,53440.978119600004
2024-09-21,03:22:52.000,265,11064371,5445,0,1726888971,13151.419549509992,23037.637400759995,53441.06196504
2024-09-21,03:22:53.000,265,11064393,5684,0,1726888972,13151.486912610002,28575.997859159994,53441.05497792
2024-09-21,03:22:54.000,265,11064363,5605,0,1726888973,13151.500385229992,29960.580924630005,53441.04100368001
2024-09-21,03:22:55.000,265,11064375,5765,0,1726888974,13151.480176299992,33652.79538342,53440.99209384001
2024-09-21,03:22:56.000,265,11064392,5125,0,1726888975,13151.480176299992,28575.983760899995,53441.07593928
2024-09-21,03:22:57.000,265,11064387,5405,0,1726888976,13151.520594159992,33191.246547539995,53441.145810480004
2024-09-21,03:22:58.000,265,11064391,5565,0,1726888977,13151.480176299992,27652.893138269996,53441.166771840006
2024-09-21,03:22:59.000,265,11064360,5125,0,1726888978,13151.513857849997,26729.865957810005,53441.11087488001
2024-09-21,03:23:00.000,265,11064383,5485,0,1726888979,13151.500385229992,30883.594006829997,53441.13183624
2024-09-21,03:23:01.000,265,11064358,5125,0,1726888980,13151.534066779997,28114.45607241,53441.18773320001
2024-09-21,03:23:02.000,265,11064366,5044,0,1726888981,13151.493648919997,25345.282892339994,53441.15978472001
2024-09-21,03:23:03.000,265,11064376,5085,0,1726888982,13151.520594159992,29037.469154610008,53441.15978472001
2024-09-21,03:23:04.000,265,11064377,5645,0,1726888983,13151.507121540002,33191.239498409996,53441.18773320001
2024-09-21,03:23:05.000,265,11064337,5645,0,1726888984,13151.507121540002,28575.94851525,53441.13882336001
2024-09-21,03:23:06.000,265,11064368,5085,0,1726888985,13151.493648919997,31806.670531199998,53441.23664304001
2024-09-21,03:23:07.000,265,11064403,5645,0,1726888986,13151.493648919997,23960.67867948,53441.15978472001
2024-09-21,03:23:08.000,265,11064396,4845,0,1726888987,13151.466703680002,32268.148875779996,53441.19472032
2024-09-21,03:23:09.000,265,11064383,5884,0,1726888988,13151.493648919997,27191.323155000005,53441.23664304001
2024-09-21,03:23:10.000,265,11064419,5684,0,1726888989,13151.513857849997,29960.425843770005,53441.27157864
2024-09-21,03:23:11.000,265,11064419,5845,0,1726888990,13151.493648919997,28114.31508981,53441.264591520005
2024-09-21,03:23:12.000,265,11064445,5645,0,1726888991,13151.473439989997,28114.336237199997,53441.27856576001
2024-09-21,03:23:13.000,265,11064435,5565,0,1726888992,13151.480176299992,31806.571843380007,53441.20869456001
2024-09-21,03:23:14.000,265,11064461,5725,0,1726888993,13151.446494750002,27191.203319790002,53441.29254
2024-09-21,03:23:15.000,265,11064401,5725,0,1726888994,13151.433022129997,29960.411745510006,53441.28555288001
2024-09-21,03:23:16.000,265,11064430,4925,0,1726888995,13151.439758439992,32729.472139499994,53441.28555288001
2024-09-21,03:23:17.000,265,11064376,5125,0,1726888996,13151.466703680002,31344.910221419996,53441.29952712
2024-09-21,03:23:18.000,265,11064409,5645,0,1726888997,13151.486912610002,30421.854844440008,53441.29952712
2024-09-21,03:23:19.000,265,11064419,5485,0,1726888998,13151.527330470002,32729.429844719998,53441.34144984
2024-09-21,03:23:20.000,265,11064396,5005,0,1726888999,13151.534066779997,25806.472222590004,53441.39035968
2024-09-21,03:23:21.000,265,11064413,5725,0,1726889000,13151.561012019993,27191.041189800002,53441.34144984
2024-09-21,03:23:22.000,265,11064441,5405,0,1726889001,13151.554275709997,33190.823599740004,53441.41132104
2024-09-21,03:23:23.000,265,11064400,4885,0,1726889002,13151.587957260002,31344.71989491,53441.30651424001
2024-09-21,03:23:24.000,265,11064396,5285,0,1726889003,13151.567748330002,24883.226519100004,53441.334462720006
2024-09-21,03:23:25.000,265,11064417,5684,0,1726889004,13151.635111429998,30883.107616859998,53441.3973468
2024-09-21,03:23:26.000,265,11064432,5285,0,1726889005,13151.648584049988,27190.829715900007,53441.39035968
2024-09-21,03:23:27.000,265,11064426,4765,0,1726889006,13151.655320359998,27652.35035526,53441.37638544001
2024-09-21,03:23:28.000,265,11064426,5125,0,1726889007,13151.709210839988,30421.4459949,53441.41830816
2024-09-21,03:23:29.000,265,11064411,5645,0,1726889008,13151.689001909988,35036.68058502,53441.383372560005
2024-09-21,03:23:30.000,265,11064464,5285,0,1726889009,13151.736156079998,31805.958569070004,53441.481192240004
2024-09-21,03:23:31.000,265,11064491,5725,0,1726889010,13151.749628699989,32267.542650600008,53441.502153600006
2024-09-21,03:23:32.000,265,11064402,5285,0,1726889011,13151.736156079998,28113.786405060004,53441.46023088
2024-09-21,03:23:33.000,265,11064401,5765,0,1726889012,13151.776573939998,27190.688733300005,53441.467218
2024-09-21,03:23:34.000,265,11064476,5085,0,1726889013,13151.749628699989,32267.493306689998,53441.48817936
2024-09-21,03:23:35.000,265,11064479,5605,0,1726889014,13151.763101319993,33190.506388890004,53441.52311496001
2024-09-21,03:23:36.000,265,11064352,4925,0,1726889015,13151.742892389993,27190.681684170006,53441.52311496001
2024-09-21,03:23:37.000,265,11064416,4965,0,1726889016,13151.756365009998,28113.765257670006,53441.53010208
2024-09-21,03:23:38.000,265,11064441,5405,0,1726889017,13151.722683459993,31805.916274289993,53441.54407632001
2024-09-21,03:23:39.000,265,11064489,5485,0,1726889018,13151.749628699989,33190.449995849995,53441.55805056
2024-09-21,03:23:40.000,265,11064488,5005,0,1726889019,13151.722683459993,26267.576963280007,53441.55805056
2024-09-21,03:23:41.000,265,11064431,5645,0,1726889020,13151.702474529993,29036.77129074,53441.50914072
2024-09-21,03:23:42.000,265,11064419,5805,0,1726889021,13151.709210839988,29498.249635319997,53441.49516648001
2024-09-21,03:23:43.000,265,11064434,5365,0,1726889022,13151.682265599993,27652.124783100007,53441.53010208
2024-09-21,03:23:44.000,265,11064451,5645,0,1726889023,13151.689001909988,32267.338225829997,53441.54407632001
2024-09-21,03:23:45.000,265,11064409,5645,0,1726889024,13151.648584049988,24421.409816280007,53441.54407632001
2024-09-21,03:23:46.000,265,11064411,5565,0,1726889025,13151.675529289998,30882.734012970002,53441.59298616001
2024-09-21,03:23:47.000,265,11064470,5085,0,1726889026,13151.722683459993,23959.769341709994,53441.58599904
2024-09-21,03:23:48.000,265,11064416,5285,0,1726889027,13151.668792979988,32267.253636270005,53441.56503768
2024-09-21,03:23:49.000,265,11064422,5125,0,1726889028,13151.662056669993,34574.86388220001,53441.55805056
2024-09-21,03:23:50.000,265,11064454,5205,0,1726889029,13151.662056669993,26267.35139112,53441.62093464001
2024-09-21,03:23:51.000,265,11064417,5725,0,1726889030,13151.655320359998,29036.44703076,53441.6069604
2024-09-21,03:23:52.000,265,11064413,5645,0,1726889031,13151.675529289998,29036.475227279996,53441.6069604
2024-09-21,03:23:53.000,265,11064433,4725,0,1726889032,13151.682265599993,29959.474211220004,53441.55805056
2024-09-21,03:23:54.000,265,11064427,4885,0,1726889033,13151.655320359998,32267.091506280005,53441.61394752001
2024-09-21,03:23:55.000,265,11064441,5645,0,1726889034,13151.655320359998,26728.745146140005,53441.62093464001
2024-09-21,03:23:56.000,265,11064437,5684,0,1726889035,13151.635111429998,28113.349359,53441.62093464001
2024-09-21,03:23:57.000,265,11064462,5205,0,1726889036,13151.621638809993,32728.548703470005,53441.63490888
2024-09-21,03:23:58.000,265,11064441,5565,0,1726889037,13151.608166190003,25805.696818290002,53441.599973280005
2024-09-21,03:23:59.000,265,11064469,5485,0,1726889038,13151.574484639998,30420.938457540004,53441.63490888
2024-09-21,03:24:00.000,265,11064469,5605,0,1726889039,13151.581220949993,28574.771310540003,53441.58599904
2024-09-21,03:24:01.000,265,11064434,5285,0,1726889040,13151.601429879993,30882.409752990003,53441.59298616001
2024-09-21,03:24:02.000,265,11064430,5285,0,1726889041,13151.614902499998,26728.674654839997,53441.61394752001
2024-09-21,03:24:03.000,265,11064421,5805,0,1726889042,13151.608166190003,29959.276835580007,53441.63490888
2024-09-21,03:24:04.000,265,11064452,5205,0,1726889043,13151.587957260002,29036.26375338,53441.64189600001
2024-09-21,03:24:05.000,265,11064447,5645,0,1726889044,13151.594693569998,26267.104671570007,53441.62093464001
2024-09-21,03:24:06.000,265,11064416,4965,0,1726889045,13151.567748330002,36882.149868149994,53441.599973280005
2024-09-21,03:24:07.000,265,11064422,5285,0,1726889046,13151.561012019993,27651.645442260007,53441.648883120004
2024-09-21,03:24:08.000,265,11064388,5125,0,1726889047,13151.561012019993,29959.262737319994,53441.65587024
2024-09-21,03:24:09.000,265,11064425,5605,0,1726889048,13151.547539400002,33189.9213111,53441.64189600001
2024-09-21,03:24:10.000,265,11064397,5565,0,1726889049,13151.540803089993,28574.750163150005,53441.6768316
2024-09-21,03:24:11.000,265,11064440,4965,0,1726889050,13151.567748330002,29959.276835580007,53441.71176720001
2024-09-21,03:24:12.000,265,11064379,5605,0,1726889051,13151.574484639998,32728.386573480006,53441.599973280005
2024-09-21,03:24:13.000,265,11064448,5125,0,1726889052,13151.534066779997,29497.777343609996,53441.599973280005
2024-09-21,03:24:14.000,265,11064429,5645,0,1726889053,13151.534066779997,29036.193262080007,53441.62093464001
2024-09-21,03:24:15.000,265,11064417,5725,0,1726889054,13151.547539400002,32266.8377376,53441.65587024
2024-09-21,03:24:16.000,265,11064399,5725,0,1726889055,13151.500385229992,28113.144934230004,53441.66285736001
2024-09-21,03:24:17.000,265,11064364,5485,0,1726889056,13151.507121540002,23036.389704750007,53441.62792176
2024-09-21,03:24:18.000,265,11064441,5485,0,1726889057,13151.493648919997,32728.29493479,53441.6768316
2024-09-21,03:24:19.000,265,11064393,5605,0,1726889058,13151.513857849997,29497.699803180003,53441.68381872
2024-09-21,03:24:20.000,265,11064470,5445,0,1726889059,13151.534066779997,31805.19726303,53441.65587024
2024-09-21,03:24:21.000,265,11064431,5565,0,1726889060,13151.513857849997,34112.83570548,53441.6768316
2024-09-21,03:24:22.000,265,11064427,5565,0,1726889061,13151.534066779997,26728.449082680003,53441.64189600001
2024-09-21,03:24:23.000,265,11064470,5044,0,1726889062,13151.500385229992,30882.141886049998,53441.71176720001
2024-09-21,03:24:24.000,265,11064415,5405,0,1726889063,13151.513857849997,29036.009984699995,53441.7467028
2024-09-21,03:24:25.000,265,11064412,5085,0,1726889064,13151.534066779997,31805.169066510003,53441.648883120004
2024-09-21,03:24:26.000,265,11064413,5525,0,1726889065,13151.534066779997,30882.043198230007,53441.66285736001
2024-09-21,03:24:27.000,265,11064428,5165,0,1726889066,13151.567748330002,30882.092542140002,53441.718754320005
2024-09-21,03:24:28.000,265,11064452,5325,0,1726889067,13151.513857849997,27189.92742726,53441.69779296
2024-09-21,03:24:29.000,265,11064395,5684,0,1726889068,13151.513857849997,28574.461148820003,53441.68381872
2024-09-21,03:24:30.000,265,11064421,5485,0,1726889069,13151.520594159992,27189.899230740004,53441.69779296
2024-09-21,03:24:31.000,265,11064394,5525,0,1726889070,13151.534066779997,28574.461148820003,53441.72574144
2024-09-21,03:24:32.000,265,11064397,5765,0,1726889071,13151.520594159992,29036.024082959993,53441.76067704001
2024-09-21,03:24:33.000,265,11064406,5165,0,1726889072,13151.534066779997,29035.96064079,53441.718754320005
2024-09-21,03:24:34.000,265,11064341,5725,0,1726889073,13151.534066779997,28574.49639447,53441.73272856
2024-09-21,03:24:35.000,265,11064384,5085,0,1726889074,13151.554275709997,27651.363477060004,53441.767664160005
2024-09-21,03:24:36.000,265,11064401,5605,0,1726889075,13151.527330470002,25805.280919619996,53441.69779296
2024-09-21,03:24:37.000,265,11064408,4925,0,1726889076,13151.547539400002,29958.945526469994,53441.648883120004
2024-09-21,03:24:38.000,265,11064379,5445,0,1726889077,13151.507121540002,28112.87706729,53441.79561264
2024-09-21,03:24:39.000,265,11064416,5365,0,1726889078,13151.480176299992,30881.993854319997,53441.7467028
2024-09-21,03:24:40.000,265,11064410,5205,0,1726889079,13151.453231059997,30420.48731322,53441.72574144
2024-09-21,03:24:41.000,265,11064435,5684,0,1726889080,13151.480176299992,25805.23157571,53441.76067704001
2024-09-21,03:24:42.000,265,11064446,5125,0,1726889081,13151.439758439992,32728.076411760005,53441.767664160005
2024-09-21,03:24:43.000,265,11064413,5645,0,1726889082,13151.446494750002,27651.363477060004,53441.70478008
2024-09-21,03:24:44.000,265,11064473,5645,0,1726889083,13151.392604269997,29958.945526469994,53441.77465128
2024-09-21,03:24:45.000,265,11064467,5525,0,1726889084,13151.358922719992,31343.507444550007,53441.767664160005
2024-09-21,03:24:46.000,265,11064359,5925,0,1726889085,13151.305032240001,27189.856935959993,53441.75368992
2024-09-21,03:24:47.000,265,11064428,5125,0,1726889086,13151.325241170001,31805.06332956,53441.77465128
2024-09-21,03:24:48.000,265,11064429,5725,0,1726889087,13151.311768549996,30420.473214960002,53441.76067704001
2024-09-21,03:24:49.000,265,11064430,4845,0,1726889088,13151.291559619996,30882.043198230007,53441.80259976
2024-09-21,03:24:50.000,265,11064412,5285,0,1726889089,13151.291559619996,27189.913329000003,53441.76067704001
2024-09-21,03:24:51.000,265,11064388,5445,0,1726889090,13151.271350689996,28112.961656850006,53441.77465128
2024-09-21,03:24:52.000,265,11064402,5405,0,1726889091,13151.257878069991,30420.621246690003,53441.80958688001
2024-09-21,03:24:53.000,265,11064394,5325,0,1726889092,13151.18377866,28574.545738379995,53441.7467028
2024-09-21,03:24:54.000,265,11064410,5325,0,1726889093,13151.16356973,28574.48934534,53441.767664160005
2024-09-21,03:24:55.000,265,11064378,5085,0,1726889094,13151.1433608,30420.635344950002,53441.80259976
2024-09-21,03:24:56.000,265,11064435,5725,0,1726889095,13151.09620662999,26266.984836360003,53441.73272856
2024-09-21,03:24:57.000,265,11064418,5285,0,1726889096,13151.09620662999,26266.977787230004,53441.78163840001
2024-09-21,03:24:58.000,265,11064440,5325,0,1726889097,13151.08273401,33189.857868930005,53441.7467028
2024-09-21,03:24:59.000,265,11064384,5285,0,1726889098,13151.05578876999,29959.171098630002,53441.72574144
2024-09-21,03:25:00.000,265,11064424,5405,0,1726889099,13151.01537090999,29036.193262080007,53441.71176720001
2024-09-21,03:25:01.000,265,11064396,5005,0,1726889100,13151.00189829,27651.652491390007,53441.70478008
2024-09-21,03:25:02.000,265,11064395,5845,0,1726889101,13150.968216739995,34574.48322918,53441.72574144
2024-09-21,03:25:03.000,265,11064375,5485,0,1726889102,13150.95474411999,29497.72095057,53441.69779296
2024-09-21,03:25:04.000,265,11064429,5245,0,1726889103,13150.93453518999,25805.527639170003,53441.7467028
2024-09-21,03:25:05.000,265,11064457,5725,0,1726889104,13150.90085364,30882.233524740004,53441.73272856
2024-09-21,03:25:06.000,265,11064491,5565,0,1726889105,13150.907589949995,29497.685704920004,53441.69779296
2024-09-21,03:25:07.000,265,11064393,5605,0,1726889106,13150.87390839999,29959.248639059995,53441.68381872
2024-09-21,03:25:08.000,265,11064397,5365,0,1726889107,13150.806545299994,33189.92836023,53441.70478008
2024-09-21,03:25:09.000,265,11064355,5725,0,1726889108,13150.846963159995,29497.7279997,53441.73272856
2024-09-21,03:25:10.000,265,11064430,5044,0,1726889109,13150.82001792,25344.056343720003,53441.68381872
2024-09-21,03:25:11.000,265,11064373,5605,0,1726889110,13150.79307267999,29959.248639059995,53441.718754320005
2024-09-21,03:25:12.000,265,11064428,5125,0,1726889111,13150.806545299994,32266.887081509994,53441.69080584001
2024-09-21,03:25:13.000,265,11064449,5765,0,1726889112,13150.79980899,30882.26877039,53441.73272856
2024-09-21,03:25:14.000,265,11064429,5845,0,1726889113,13150.786336369994,27651.596098349997,53441.669844480006
2024-09-21,03:25:15.000,265,11064416,5085,0,1726889114,13150.77286374999,33651.3573609,53441.69779296
2024-09-21,03:25:16.000,265,11064405,5445,0,1726889115,13150.75265481999,29959.19929515,53441.76067704001
2024-09-21,03:25:17.000,265,11064404,5165,0,1726889116,13150.75939113,26266.99893462,53441.68381872
2024-09-21,03:25:18.000,265,11064465,5485,0,1726889117,13150.725709579994,30420.67763973,53441.69779296
2024-09-21,03:25:19.000,265,11064421,5684,0,1726889118,13150.73244588999,30420.67763973,53441.65587024
2024-09-21,03:25:20.000,265,11064414,5245,0,1726889119,13150.725709579994,30882.212377350006,53441.669844480006
2024-09-21,03:25:21.000,265,11064421,5845,0,1726889120,13150.725709579994,26267.00598375,53441.669844480006
2024-09-21,03:25:22.000,265,11064400,5125,0,1726889121,13150.698764339999,27190.033164210006,53441.6768316
2024-09-21,03:25:23.000,265,11064371,5445,0,1726889122,13150.725709579994,27651.518557920004,53441.73272856
2024-09-21,03:25:24.000,265,11064382,5125,0,1726889123,13150.705500649994,25343.901262860003,53441.71176720001
2024-09-21,03:25:25.000,265,11064429,5645,0,1726889124,13150.658346479999,27189.983820299996,53441.7467028
2024-09-21,03:25:26.000,265,11064398,5285,0,1726889125,13150.651610169989,26728.427935290005,53441.69779296
2024-09-21,03:25:27.000,265,11064399,5445,0,1726889126,13150.644873859994,22574.749230179994,53441.69080584001
2024-09-21,03:25:28.000,265,11064416,5005,0,1726889127,13150.611192309989,32728.231492620005,53441.71176720001
2024-09-21,03:25:29.000,265,11064387,5405,0,1726889128,13150.584247069994,33189.77327937,53441.69080584001
2024-09-21,03:25:30.000,265,11064378,5285,0,1726889129,13150.604455999994,29959.086509069995,53441.68381872
2024-09-21,03:25:31.000,265,11064407,5565,0,1726889130,13150.557301829998,25343.837820689994,53441.718754320005
2024-09-21,03:25:32.000,265,11064453,5684,0,1726889131,13150.537092899998,31343.613181499997,53441.66285736001
2024-09-21,03:25:33.000,265,11064422,4885,0,1726889132,13150.564038139993,28574.510492729998,53441.66285736001
2024-09-21,03:25:34.000,265,11064404,4925,0,1726889133,13150.530356589989,31805.162017380004,53441.66285736001
2024-09-21,03:25:35.000,265,11064332,5165,0,1726889134,13150.462993489993,22113.158099520006,53441.57202480001
2024-09-21,03:25:36.000,265,11064389,5684,0,1726889135,13150.496675039998,24420.824738490002,53441.62093464001
2024-09-21,03:25:37.000,265,11064422,5005,0,1726889136,13150.503411349993,25343.894213730004,53441.61394752001
2024-09-21,03:25:38.000,265,11064461,5605,0,1726889137,13150.429311939988,30882.12073866,53441.6069604
2024-09-21,03:25:39.000,265,11064445,5165,0,1726889138,13150.415839319998,29036.045230350006,53441.6069604
2024-09-21,03:25:40.000,265,11064449,5765,0,1726889139,13150.368685150002,29959.157000370004,53441.49516648001
2024-09-21,03:25:41.000,265,11064388,5285,0,1726889140,13150.368685150002,28574.559836639994,53441.51612784
2024-09-21,03:25:42.000,265,11064413,5565,0,1726889141,13150.328267290002,32266.802491950002,53441.551063440005
2024-09-21,03:25:43.000,265,11064418,5085,0,1726889142,13150.328267290002,30882.26877039,53441.502153600006
2024-09-21,03:25:44.000,265,11064368,4925,0,1726889143,13150.260904189992,30882.170082569995,53441.551063440005
2024-09-21,03:25:45.000,265,11064385,5605,0,1726889144,13150.254167879997,33651.34326264,53441.56503768
2024-09-21,03:25:46.000,265,11064372,5165,0,1726889145,13150.227222640002,33189.78737763,53441.54407632001
2024-09-21,03:25:47.000,265,11064410,5125,0,1726889146,13150.200277399992,29497.622262749996,53441.5370892
2024-09-21,03:25:48.000,265,11064401,5765,0,1726889147,13150.180068469992,30882.13483692,53441.56503768
2024-09-21,03:25:49.000,265,11064422,5325,0,1726889148,13150.159859539992,27189.976771169997,53441.52311496001
2024-09-21,03:25:50.000,265,11064370,5405,0,1726889149,13150.092496439996,30882.205328220007,53441.48817936
2024-09-21,03:25:51.000,265,11064423,5765,0,1726889150,13150.085760130001,30420.600099300005,53441.61394752001
2024-09-21,03:25:52.000,265,11064382,5005,0,1726889151,13150.105969060001,28574.531640119996,53441.52311496001
2024-09-21,03:25:53.000,265,11064397,5525,0,1726889152,13150.105969060001,27189.920378130002,53441.51612784
2024-09-21,03:25:54.000,265,11064391,5645,0,1726889153,13150.092496439996,27189.906279870003,53441.51612784
2024-09-21,03:25:55.000,265,11064379,5965,0,1726889154,13150.072287509996,26728.378591379995,53441.49516648001
2024-09-21,03:25:56.000,265,11064453,5805,0,1726889155,13150.065551200001,32728.153952189998,53441.47420512001
2024-09-21,03:25:57.000,265,11064390,5325,0,1726889156,13150.038605959991,29959.008968640002,53441.45324376001
2024-09-21,03:25:58.000,265,11064465,5605,0,1726889157,13150.045342270001,30420.529607999997,53441.481192240004
2024-09-21,03:25:59.000,265,11064424,5245,0,1726889158,13150.038605959991,26266.815657240004,53441.481192240004
2024-09-21,03:26:00.000,265,11064403,5925,0,1726889159,13150.058814889991,31343.58498498,53441.46023088
2024-09-21,03:26:01.000,265,11064414,5205,0,1726889160,13150.052078579996,28112.919362069995,53441.467218
2024-09-21,03:26:02.000,265,11064411,5805,0,1726889161,13150.025133340001,29959.079459939996,53441.467218
2024-09-21,03:26:03.000,265,11064394,4965,0,1726889162,13150.025133340001,29959.079459939996,53441.383372560005
2024-09-21,03:26:04.000,265,11064428,4925,0,1726889163,13150.018397029991,30420.64239408,53441.49516648001
2024-09-21,03:26:05.000,265,11064465,5645,0,1726889164,13149.98471548,33651.36441003,53441.467218
2024-09-21,03:26:06.000,265,11064296,5125,0,1726889165,13150.018397029991,32728.365426090008,53441.43926952
2024-09-21,03:26:07.000,265,11064395,5605,0,1726889166,13149.98471548,33189.963605879995,53441.44625664001
2024-09-21,03:26:08.000,265,11064445,5605,0,1726889167,13150.038605959991,28113.243622049995,53441.44625664001
2024-09-21,03:26:09.000,265,11064421,5445,0,1726889168,13150.011660719996,25805.71091655,53441.44625664001
2024-09-21,03:26:10.000,265,11064382,5165,0,1726889169,13150.031869649996,30420.95960493,53441.45324376001
2024-09-21,03:26:11.000,265,11064441,5805,0,1726889170,13150.052078579996,27651.87806355,53441.43926952
2024-09-21,03:26:12.000,265,11064402,5325,0,1726889171,13150.031869649996,27651.849867030003,53441.383372560005
2024-09-21,03:26:13.000,265,11064405,5605,0,1726889172,13150.031869649996,31344.029080170003,53441.44625664001
2024-09-21,03:26:14.000,265,11064412,5165,0,1726889173,13150.038605959991,27651.821670510006,53441.432282400005
2024-09-21,03:26:15.000,265,11064359,5965,0,1726889174,13150.018397029991,29498.07340707,53441.45324376001
2024-09-21,03:26:16.000,265,11064387,5684,0,1726889175,13150.031869649996,29959.601095560007,53441.46023088
2024-09-21,03:26:17.000,265,11064438,5044,0,1726889176,13149.991451789996,30882.684669060007,53441.41830816
2024-09-21,03:26:18.000,265,11064428,5285,0,1726889177,13150.031869649996,34574.885029590005,53441.432282400005
2024-09-21,03:26:19.000,265,11064480,5325,0,1726889178,13150.025133340001,27652.068390059998,53441.35542408001
2024-09-21,03:26:20.000,265,11064420,5325,0,1726889179,13150.025133340001,28575.151963559998,53441.43926952
2024-09-21,03:26:21.000,265,11064415,5565,0,1726889180,13150.018397029991,29959.784372940005,53441.40433392001
2024-09-21,03:26:22.000,265,11064450,5285,0,1726889181,13150.004924410001,31344.437929709995,53441.41830816
2024-09-21,03:26:23.000,265,11064449,5565,0,1726889182,13150.004924410001,29959.85486424,53441.34144984
2024-09-21,03:26:24.000,265,11064488,5285,0,1726889183,13149.971242859996,30421.389601860006,53441.383372560005
2024-09-21,03:26:25.000,265,11064440,5565,0,1726889184,13149.998188099991,31806.029060369998,53441.37638544001
2024-09-21,03:26:26.000,265,11064440,5085,0,1726889185,13149.96450655,25806.176159130002,53441.334462720006
2024-09-21,03:26:27.000,265,11064441,5605,0,1726889186,13149.957770239991,28113.82165071,53441.313501360004
2024-09-21,03:26:28.000,265,11064477,5485,0,1726889187,13149.977979169991,31344.578912309997,53441.41132104
2024-09-21,03:26:29.000,265,11064402,5005,0,1726889188,13149.94429762,25344.7330602,53441.383372560005
2024-09-21,03:26:30.000,265,11064392,5085,0,1726889189,13149.930824999996,32267.725927980006,53441.334462720006
2024-09-21,03:26:31.000,265,11064388,5285,0,1726889190,13149.89714344999,30421.657468799996,53441.37638544001
2024-09-21,03:26:32.000,265,11064447,5605,0,1726889191,13149.917352379991,27652.484288730004,53441.41132104
2024-09-21,03:26:33.000,265,11064388,5044,0,1726889192,13149.89714344999,32729.274763859998,53441.37638544001
2024-09-21,03:26:34.000,265,11064411,5645,0,1726889193,13149.8634619,23960.312124720003,53441.36939832
2024-09-21,03:26:35.000,265,11064432,5044,0,1726889194,13149.85672558999,28575.61720614,53441.383372560005
2024-09-21,03:26:36.000,265,11064410,5165,0,1726889195,13149.82304404,30883.276795979997,53441.35542408001
2024-09-21,03:26:37.000,265,11064397,5765,0,1726889196,13149.75568093999,32729.41574646,53441.3624112
2024-09-21,03:26:38.000,265,11064427,5645,0,1726889197,13149.789362489995,30883.354336410004,53441.34843696
2024-09-21,03:26:39.000,265,11064434,4285,0,1726889198,13149.76241725,27652.70281176,53441.39035968
2024-09-21,03:26:40.000,265,11064440,5325,0,1726889199,13149.75568093999,27191.175123270004,53441.39035968
2024-09-21,03:26:41.000,265,11064298,5165,0,1726889200,13149.71526307999,27191.23151631,53441.36939832
2024-09-21,03:26:42.000,265,11064415,5805,0,1726889201,13149.728735699995,26729.689729560007,53441.27157864
2024-09-21,03:26:43.000,265,11064384,4285,0,1726889202,13149.67484521999,26729.633336519997,53441.264591520005
2024-09-21,03:26:44.000,265,11064374,5044,0,1726889203,13149.69505414999,27652.6887135,53441.32048848
2024-09-21,03:26:45.000,265,11064435,5645,0,1726889204,13149.6613726,29498.83471311,53441.36939832
2024-09-21,03:26:46.000,265,11064428,4405,0,1726889205,13149.668108909995,33191.11261407001,53441.32747560001
2024-09-21,03:26:47.000,265,11064430,5285,0,1726889206,13149.647899979995,27191.161025010006,53441.27157864
2024-09-21,03:26:48.000,265,11064412,5205,0,1726889207,13149.63442735999,28114.195254599996,53441.34144984
2024-09-21,03:26:49.000,265,11064210,5205,0,1726889208,13149.65463628999,28575.701795700006,53441.264591520005
2024-09-21,03:26:50.000,265,11064420,4965,0,1726889209,13149.60074581,27652.653467850003,53441.32747560001
2024-09-21,03:26:51.000,265,11064418,5245,0,1726889210,13149.668108909995,27652.618222200006,53441.27856576001
2024-09-21,03:26:52.000,265,11064407,5565,0,1726889211,13149.65463628999,29037.201287670003,53441.32747560001
2024-09-21,03:26:53.000,265,11064398,5165,0,1726889212,13149.668108909995,33190.9081893,53441.28555288001
2024-09-21,03:26:54.000,265,11064418,5245,0,1726889213,13149.647899979995,31344.811533600005,53441.313501360004
2024-09-21,03:26:55.000,265,11064383,5645,0,1726889214,13149.6613726,30421.664517929996,53441.29254
2024-09-21,03:26:56.000,265,11064394,5325,0,1726889215,13149.68158153,28114.075419390007,53441.29254
2024-09-21,03:26:57.000,265,11064403,5645,0,1726889216,13149.668108909995,33190.816550610005,53441.32747560001
2024-09-21,03:26:58.000,265,11064358,5445,0,1726889217,13149.6613726,34113.850780199995,53441.27856576001
2024-09-21,03:26:59.000,265,11064424,5325,0,1726889218,13149.688317839995,27652.484288730004,53441.25061728
2024-09-21,03:27:00.000,265,11064408,4925,0,1726889219,13149.69505414999,27652.52658351,53441.29254
2024-09-21,03:27:01.000,265,11064416,5285,0,1726889220,13149.668108909995,30883.178108160006,53441.29254
2024-09-21,03:27:02.000,265,11064457,5525,0,1726889221,13149.65463628999,31344.68464926,53441.28555288001
2024-09-21,03:27:03.000,265,11064406,4885,0,1726889222,13149.64116367,28114.054271999994,53441.264591520005
2024-09-21,03:27:04.000,265,11064410,5125,0,1726889223,13149.65463628999,32729.281812989997,53441.313501360004
2024-09-21,03:27:05.000,265,11064434,5405,0,1726889224,13149.63442735999,31344.69874752,53441.29254
2024-09-21,03:27:06.000,265,11064403,5565,0,1726889225,13149.647899979995,33190.816550610005,53441.264591520005
2024-09-21,03:27:07.000,265,11064429,5525,0,1726889226,13149.60074581,30421.735009230004,53441.313501360004
2024-09-21,03:27:08.000,265,11064423,5445,0,1726889227,13149.59400949999,32267.80346841,53441.20170744
2024-09-21,03:27:09.000,265,11064384,5325,0,1726889228,13149.58053688,29037.109648979997,53441.23664304001
2024-09-21,03:27:10.000,265,11064452,5285,0,1726889229,13149.587273189994,28575.574911360003,53441.313501360004
2024-09-21,03:27:11.000,265,11064405,5884,0,1726889230,13149.54011902,28114.075419390007,53441.34144984
2024-09-21,03:27:12.000,265,11064450,5044,0,1726889231,13149.54011902,35036.990746740004,53441.34843696
2024-09-21,03:27:13.000,265,11064401,5525,0,1726889232,13149.51317377999,31344.769238819994,53441.29952712
2024-09-21,03:27:14.000,265,11064420,5125,0,1726889233,13149.479492229999,25344.937484969996,53441.27157864
2024-09-21,03:27:15.000,265,11064415,5765,0,1726889234,13149.49296484999,28575.60310788,53441.29254
2024-09-21,03:27:16.000,265,11064426,5085,0,1726889235,13149.459283299999,31344.790386210007,53441.18773320001
2024-09-21,03:27:17.000,265,11064449,5725,0,1726889236,13149.47275591999,32729.359353420004,53441.28555288001
2024-09-21,03:27:18.000,265,11064426,5085,0,1726889237,13149.452546989989,31344.818582730004,53441.30651424001
2024-09-21,03:27:19.000,265,11064410,5125,0,1726889238,13149.371711269989,28575.652451789996,53441.25760440001
2024-09-21,03:27:20.000,265,11064424,5245,0,1726889239,13149.391920199989,29498.672583120002,53441.24363016
2024-09-21,03:27:21.000,265,11064428,5085,0,1726889240,13149.324557099993,33652.50636909,53441.17375896
2024-09-21,03:27:22.000,265,11064381,5565,0,1726889241,13149.338029719998,25344.972730620007,53441.20170744
2024-09-21,03:27:23.000,265,11064448,5365,0,1726889242,13149.284139239993,28575.744090480002,53441.2226688
2024-09-21,03:27:24.000,265,11064440,5205,0,1726889243,13149.263930309993,28575.729992220004,53441.19472032
2024-09-21,03:27:25.000,265,11064364,5125,0,1726889244,13149.243721379993,30883.41072945,53441.23664304001
2024-09-21,03:27:26.000,265,11064386,4925,0,1726889245,13149.196567209998,30421.875991830006,53441.25061728
2024-09-21,03:27:27.000,265,11064426,5044,0,1726889246,13149.189830900003,31806.48725382,53441.215681680005
2024-09-21,03:27:28.000,265,11064394,5245,0,1726889247,13149.156149349998,25806.592057800008,53441.18773320001
2024-09-21,03:27:29.000,265,11064431,5725,0,1726889248,13149.115731489997,27191.273811089995,53441.19472032
2024-09-21,03:27:30.000,265,11064386,4805,0,1726889249,13149.095522559997,29498.905204409995,53441.15978472001
2024-09-21,03:27:31.000,265,11064362,5205,0,1726889250,13149.041632079992,35498.78630217,53441.145810480004
2024-09-21,03:27:32.000,265,11064372,5325,0,1726889251,13149.028159460002,29037.39161418,53441.08991352001
2024-09-21,03:27:33.000,265,11064393,5645,0,1726889252,13149.007950530002,31806.522499469997,53441.11786200001
2024-09-21,03:27:34.000,265,11064410,5005,0,1726889253,13148.994477909997,32729.634269489994,53441.096900640005
2024-09-21,03:27:35.000,265,11064380,5125,0,1726889254,13148.920378499992,30883.495319010006,53441.06196504
2024-09-21,03:27:36.000,265,11064360,5044,0,1726889255,13148.960796359992,29037.342270270005,53441.06895216001
2024-09-21,03:27:37.000,265,11064391,5605,0,1726889256,13148.920378499992,33191.11966320001,53441.06895216001
2024-09-21,03:27:38.000,265,11064405,5525,0,1726889257,13148.913642189997,29498.905204409995,53441.07593928
2024-09-21,03:27:39.000,265,11064411,5645,0,1726889258,13148.906905880001,26268.169090199997,53441.0829264
2024-09-21,03:27:40.000,265,11064398,5445,0,1726889259,13148.920378499992,28575.821630909995,53441.02004232001
2024-09-21,03:27:41.000,265,11064263,5725,0,1726889260,13148.893433259997,25806.634352580004,53441.04100368001
2024-09-21,03:27:42.000,265,11064268,5005,0,1726889261,13148.846279090001,30421.974679649997,53440.999080960006
2024-09-21,03:27:43.000,265,11064383,5845,0,1726889262,13148.832806469996,31344.987761850003,53441.02702944
2024-09-21,03:27:44.000,265,11064440,5165,0,1726889263,13148.819333849991,29037.278828099996,53441.02004232001
2024-09-21,03:27:45.000,265,11064474,5445,0,1726889264,13148.826070160001,29960.31305769,53441.00606808
2024-09-21,03:27:46.000,265,11064392,4925,0,1726889265,13148.805861230001,25345.022074530003,53440.978119600004
2024-09-21,03:27:47.000,265,11064456,5285,0,1726889266,13148.799124919991,33652.52751648,53441.0130552
2024-09-21,03:27:48.000,265,11064383,5725,0,1726889267,13148.826070160001,29037.22243506,53440.99209384001
2024-09-21,03:27:49.000,265,11064427,5485,0,1726889268,13148.819333849991,33652.562762129994,53441.02004232001
2024-09-21,03:27:50.000,265,11064440,5285,0,1726889269,13148.758707059991,26267.98581282,53440.98510672
2024-09-21,03:27:51.000,265,11064389,5725,0,1726889270,13148.751970749996,31806.353320349997,53440.98510672
2024-09-21,03:27:52.000,265,11064429,5405,0,1726889271,13148.74523444,34114.012910189995,53440.96414536
2024-09-21,03:27:53.000,265,11064445,5485,0,1726889272,13148.72502551,30421.727960100005,53440.99209384001
2024-09-21,03:27:54.000,265,11064440,4925,0,1726889273,13148.758707059991,28114.16705808,53441.02004232001
2024-09-21,03:27:55.000,265,11064438,5485,0,1726889274,13148.74523444,27191.08348458,53440.999080960006
2024-09-21,03:27:56.000,265,11064401,5765,0,1726889275,13148.738498129991,34575.56174607,53440.95715824
2024-09-21,03:27:57.000,265,11064411,5405,0,1726889276,13148.711552889996,29037.137845499994,53440.95715824
2024-09-21,03:27:58.000,265,11064435,5805,0,1726889277,13148.70481658,29498.68668138,53440.97113248001
2024-09-21,03:27:59.000,265,11064417,5445,0,1726889278,13148.691343959996,30883.290894239995,53440.96414536
2024-09-21,03:28:00.000,265,11064434,5445,0,1726889279,13148.671135029996,30883.262697719998,53440.98510672
2024-09-21,03:28:01.000,265,11064425,5765,0,1726889280,13148.63745347999,28575.61720614,53440.9082484
2024-09-21,03:28:02.000,265,11064393,5684,0,1726889281,13148.610508239995,31344.804484470005,53440.89427416
2024-09-21,03:28:03.000,265,11064409,5565,0,1726889282,13148.60377193,28114.13181243,53440.9082484
2024-09-21,03:28:04.000,265,11064418,5245,0,1726889283,13148.60377193,27191.04823893,53440.89427416
2024-09-21,03:28:05.000,265,11064406,5405,0,1726889284,13148.60377193,24883.409796480002,53440.91523552
2024-09-21,03:28:06.000,265,11064408,5365,0,1726889285,13148.583563,28575.708844830006,53440.880299920005
2024-09-21,03:28:07.000,265,11064407,5485,0,1726889286,13148.590299309995,29498.757172679994,53440.94318400001
2024-09-21,03:28:08.000,265,11064400,5085,0,1726889287,13148.55661775999,29037.22243506,53440.94318400001
2024-09-21,03:28:09.000,265,11064397,6084,0,1726889288,13148.489254659995,28114.181156339997,53440.880299920005
2024-09-21,03:28:10.000,265,11064422,5044,0,1726889289,13148.48251835,30883.38958206,53440.86632568
2024-09-21,03:28:11.000,265,11064419,5645,0,1726889290,13148.45557310999,30883.38958206,53440.88728704
2024-09-21,03:28:12.000,265,11064444,5205,0,1726889291,13148.43536417999,28575.737041350003,53440.91523552
2024-09-21,03:28:13.000,265,11064398,5165,0,1726889292,13148.42189156,28114.209352859994,53440.85235144001
2024-09-21,03:28:14.000,265,11064436,5285,0,1726889293,13148.43536417999,28114.237549380006,53440.91523552
2024-09-21,03:28:15.000,265,11064348,5245,0,1726889294,13148.408418939995,32267.95150014,53440.91523552
2024-09-21,03:28:16.000,265,11064376,5044,0,1726889295,13148.388210009995,31806.459057300002,53440.88728704
2024-09-21,03:28:17.000,265,11064387,5525,0,1726889296,13148.39494631999,31344.87497577,53440.90126128001
2024-09-21,03:28:18.000,265,11064375,5725,0,1726889297,13148.35452845999,27652.653467850003,53440.91523552
2024-09-21,03:28:19.000,265,11064407,5765,0,1726889298,13148.33431952999,33191.01392625,53440.86632568
2024-09-21,03:28:20.000,265,11064392,5245,0,1726889299,13148.368001079994,28114.223451120008,53440.880299920005
2024-09-21,03:28:21.000,265,11064405,5565,0,1726889300,13148.35452845999,32267.9655984,53440.80344160001
2024-09-21,03:28:22.000,265,11064404,4965,0,1726889301,13148.34105584,26729.675631300008,53440.84536432
2024-09-21,03:28:23.000,265,11064413,5925,0,1726889302,13148.27369273999,27191.146926750007,53440.88728704
2024-09-21,03:28:24.000,265,11064371,5925,0,1726889303,13148.327583219994,31806.48725382,53440.85933856
2024-09-21,03:28:25.000,265,11064402,5165,0,1726889304,13148.307374289994,31806.444959040004,53440.880299920005
2024-09-21,03:28:26.000,265,11064338,5285,0,1726889305,13148.31411059999,29037.342270270005,53440.8383772
2024-09-21,03:28:27.000,265,11064376,5125,0,1726889306,13148.27369273999,33191.091466679994,53440.88728704
2024-09-21,03:28:28.000,265,11064374,5285,0,1726889307,13148.260220119999,30421.897139220004,53440.85933856
2024-09-21,03:28:29.000,265,11064392,5125,0,1726889308,13148.260220119999,30883.41777858,53440.9082484
2024-09-21,03:28:30.000,265,11064314,5285,0,1726889309,13148.226538569994,29498.86290963,53440.91523552
2024-09-21,03:28:31.000,265,11064413,5765,0,1726889310,13148.246747499994,28575.814581779996,53440.92222264001
2024-09-21,03:28:32.000,265,11064424,5245,0,1726889311,13148.25348380999,27191.252663699997,53440.86632568
2024-09-21,03:28:33.000,265,11064394,5325,0,1726889312,13148.213065949989,25345.134860610007,53440.94318400001
2024-09-21,03:28:34.000,265,11064365,5725,0,1726889313,13148.192857019989,27652.8296961,53440.87331280001
2024-09-21,03:28:35.000,265,11064525,5765,0,1726889314,13148.233274879989,29037.335221140005,53440.90126128001
2024-09-21,03:28:36.000,265,11064392,5325,0,1726889315,13148.226538569994,23960.594089920007,53440.90126128001
2024-09-21,03:28:37.000,265,11064509,5485,0,1726889316,13148.260220119999,30883.530564660003,53440.9082484
2024-09-21,03:28:38.000,265,11064571,5525,0,1726889317,13148.233274879989,30883.57285944,53440.91523552
2024-09-21,03:28:39.000,265,11064567,5565,0,1726889318,13148.266956429994,29498.912253539995,53440.95715824
2024-09-21,03:28:40.000,265,11064553,5884,0,1726889319,13148.27369273999,31345.100547930007,53440.929209760005
2024-09-21,03:28:41.000,265,11064523,5765,0,1726889320,13148.287165359994,27652.83674523,53440.95715824
2024-09-21,03:28:42.000,265,11064574,5085,0,1726889321,13148.300637979999,27191.330204130005,53440.90126128001
2024-09-21,03:28:43.000,265,11064533,5565,0,1726889322,13148.287165359994,27652.85084349,53440.929209760005
2024-09-21,03:28:44.000,265,11064495,5565,0,1726889323,13148.287165359994,26729.809564769996,53440.90126128001
2024-09-21,03:28:45.000,265,11064604,5125,0,1726889324,13148.27369273999,27652.86494175,53440.90126128001
2024-09-21,03:28:46.000,265,11064577,5765,0,1726889325,13148.29390166999,27191.37954804,53440.929209760005
2024-09-21,03:28:47.000,265,11064533,5765,0,1726889326,13148.300637979999,29037.525547650002,53440.880299920005
2024-09-21,03:28:48.000,265,11064580,5005,0,1726889327,13148.300637979999,29960.62321941,53440.94318400001
2024-09-21,03:28:49.000,265,11064589,5765,0,1726889328,13148.35452845999,28114.519514579995,53440.91523552
2024-09-21,03:28:50.000,265,11064557,5684,0,1726889329,13148.35452845999,26268.45810453,53440.97113248001
2024-09-21,03:28:51.000,265,11064379,5765,0,1726889330,13148.3814737,31806.860857709995,53440.95017112001
2024-09-21,03:28:52.000,265,11064377,5565,0,1726889331,13148.388210009995,32729.909185559998,53440.94318400001
2024-09-21,03:28:53.000,265,11064396,5245,0,1726889332,13148.3814737,28576.145890889995,53440.96414536
2024-09-21,03:28:54.000,265,11064516,5645,0,1726889333,13148.3814737,32268.42379185,53441.0130552
2024-09-21,03:28:55.000,265,11064529,5925,0,1726889334,13148.41515524999,25345.508464500002,53441.06196504
2024-09-21,03:28:56.000,265,11064558,5245,0,1726889335,13148.41515524999,28576.293922619996,53441.07593928
2024-09-21,03:28:57.000,265,11064431,5405,0,1726889336,13148.43536417999,34576.266659069996,53441.11786200001
2024-09-21,03:28:58.000,265,11064589,5605,0,1726889337,13148.45557310999,33191.64834795,53441.12484912
2024-09-21,03:28:59.000,265,11064588,5085,0,1726889338,13148.47578203999,30422.517462660006,53441.11786200001
2024-09-21,03:29:00.000,265,11064442,5165,0,1726889339,13148.47578203999,25345.69879101,53441.04100368001
2024-09-21,03:29:01.000,265,11064491,5605,0,1726889340,13148.469045729995,30422.58795396,53441.05497792
2024-09-21,03:29:02.000,265,11064578,5085,0,1726889341,13148.489254659995,29499.546675239995,53441.06196504
2024-09-21,03:29:03.000,265,11064531,5845,0,1726889342,13148.48251835,27191.943478440007,53441.11786200001
2024-09-21,03:29:04.000,265,11064604,5125,0,1726889343,13148.51619989999,25807.416806010006,53441.166771840006
2024-09-21,03:29:05.000,265,11064589,5925,0,1726889344,13148.509463589995,28115.132788889998,53441.1527976
2024-09-21,03:29:06.000,265,11064535,5845,0,1726889345,13148.489254659995,35499.737934720004,53441.10388776
2024-09-21,03:29:07.000,265,11064547,5645,0,1726889346,13148.509463589995,29961.4197711,53441.07593928
2024-09-21,03:29:08.000,265,11064588,5085,0,1726889347,13148.50272728,24423.017017920007,53441.06895216001
2024-09-21,03:29:09.000,265,11064548,5085,0,1726889348,13148.489254659995,32269.163950500006,53441.06196504
2024-09-21,03:29:10.000,265,11064544,5205,0,1726889349,13148.48251835,32730.797375940005,53441.0829264
2024-09-21,03:29:11.000,265,11064619,5725,0,1726889350,13148.48251835,30423.158933490005,53441.12484912
2024-09-21,03:29:12.000,265,11064565,5485,0,1726889351,13148.50272728,29500.13880216,53441.1527976
2024-09-21,03:29:13.000,265,11064546,4925,0,1726889352,13148.489254659995,27654.056244720006,53441.145810480004
2024-09-21,03:29:14.000,265,11064542,5125,0,1726889353,13148.46230942,29961.814522379995,53441.11786200001
2024-09-21,03:29:15.000,265,11064562,5085,0,1726889354,13148.469045729995,30884.968587180003,53441.15978472001
2024-09-21,03:29:16.000,265,11064523,5725,0,1726889355,13148.509463589995,30423.469095210006,53441.17375896
2024-09-21,03:29:17.000,265,11064560,5085,0,1726889356,13148.48251835,25346.622227040003,53441.11786200001
2024-09-21,03:29:18.000,265,11064576,5165,0,1726889357,13148.44210049,30885.123668040003,53441.20170744
2024-09-21,03:29:19.000,265,11064560,5445,0,1726889358,13148.47578203999,30423.666470850003,53441.1527976
2024-09-21,03:29:20.000,265,11064558,5405,0,1726889359,13148.46230942,28115.978684489994,53441.145810480004
2024-09-21,03:29:21.000,265,11064573,5565,0,1726889360,13148.46230942,25808.347291169994,53441.18773320001
2024-09-21,03:29:22.000,265,11064576,5205,0,1726889361,13148.42189156,30885.30694542,53441.18074608
2024-09-21,03:29:23.000,265,11064574,5205,0,1726889362,13148.43536417999,31808.425764569998,53441.20869456001
2024-09-21,03:29:24.000,265,11064597,5845,0,1726889363,13148.448836799995,32270.002796970002,53441.215681680005
2024-09-21,03:29:25.000,265,11064364,5165,0,1726889364,13148.469045729995,26270.001864000005,53441.18074608
2024-09-21,03:29:26.000,265,11064561,5725,0,1726889365,13148.469045729995,29962.336158000006,53441.166771840006
2024-09-21,03:29:27.000,265,11064587,5805,0,1726889366,13148.49599096999,31347.010862159994,53441.24363016
2024-09-21,03:29:28.000,265,11064567,5525,0,1726889367,13148.529672519995,30423.976632570004,53441.25061728
2024-09-21,03:29:29.000,265,11064612,5125,0,1726889368,13148.54314514,27654.669519029994,53441.20869456001
2024-09-21,03:29:30.000,265,11064517,5565,0,1726889369,13148.570090379995,29962.455993209995,53441.20170744
2024-09-21,03:29:31.000,265,11064545,5884,0,1726889370,13148.549881449995,30885.49727193,53441.22965592
2024-09-21,03:29:32.000,265,11064552,4965,0,1726889371,13148.570090379995,30423.941386920007,53441.2226688
2024-09-21,03:29:33.000,265,11064544,5005,0,1726889372,13148.57682668999,25347.009929189997,53441.22965592
2024-09-21,03:29:34.000,265,11064579,5725,0,1726889373,13148.630717169995,31347.081353460002,53441.215681680005
2024-09-21,03:29:35.000,265,11064614,5085,0,1726889374,13148.62398086,33654.71979591,53441.25061728
2024-09-21,03:29:36.000,265,11064491,5405,0,1726889375,13148.691343959996,29500.857813420007,53441.20170744
2024-09-21,03:29:37.000,265,11064558,5085,0,1726889376,13148.68460765,30423.913190399995,53441.25760440001
2024-09-21,03:29:38.000,265,11064548,5085,0,1726889377,13148.70481658,33193.163910899995,53441.25760440001
2024-09-21,03:29:39.000,265,11064566,5044,0,1726889378,13148.718289199991,31346.982665639996,53441.30651424001
2024-09-21,03:29:40.000,265,11064620,5325,0,1726889379,13148.731761819996,26731.649387700003,53441.264591520005
2024-09-21,03:29:41.000,265,11064533,5965,0,1726889380,13148.74523444,28116.260649689997,53441.264591520005
2024-09-21,03:29:42.000,265,11064556,5005,0,1726889381,13148.738498129991,32270.073288269996,53441.28555288001
2024-09-21,03:29:43.000,265,11064585,5565,0,1726889382,13148.772179679996,32270.073288269996,53441.28555288001
2024-09-21,03:29:44.000,265,11064526,5044,0,1726889383,13148.772179679996,29039.30897754,53441.30651424001
2024-09-21,03:29:45.000,265,11064558,5285,0,1726889384,13148.792388609996,28116.21835491,53441.34843696
2024-09-21,03:29:46.000,265,11064567,5445,0,1726889385,13148.853015399996,28577.746043399995,53441.3624112
2024-09-21,03:29:47.000,265,11064511,5645,0,1726889386,13148.819333849991,26731.635289440004,53441.27856576001
2024-09-21,03:29:48.000,265,11064589,5725,0,1726889387,13148.839542779991,28116.24655143,53441.27856576001
2024-09-21,03:29:49.000,265,11064581,5725,0,1726889388,13148.832806469996,29962.41369843,53441.264591520005
2024-09-21,03:29:50.000,265,11064489,5725,0,1726889389,13148.900169569992,25808.509421159994,53441.32048848
2024-09-21,03:29:51.000,265,11064548,5165,0,1726889390,13148.859751709992,28577.823583830002,53441.32747560001
2024-09-21,03:29:52.000,265,11064508,5085,0,1726889391,13148.886696950001,26731.614142050006,53441.30651424001
2024-09-21,03:29:53.000,265,11064559,5365,0,1726889392,13148.900169569992,27654.75410859,53441.29254
2024-09-21,03:29:54.000,265,11064555,5765,0,1726889393,13148.920378499992,29962.441894949996,53441.30651424001
2024-09-21,03:29:55.000,265,11064519,5765,0,1726889394,13148.927114810002,31347.081353460002,53441.28555288001
2024-09-21,03:29:56.000,265,11064490,4405,0,1726889395,13148.960796359992,28116.366386640002,53441.28555288001
2024-09-21,03:29:57.000,265,11064563,5684,0,1726889396,13148.940587429992,32270.19312348,53441.36939832
2024-09-21,03:29:58.000,265,11064559,5684,0,1726889397,13148.933851119997,33654.87487677,53441.35542408001
2024-09-21,03:29:59.000,265,11064482,5005,0,1726889398,13148.906905880001,28577.957517300005,53441.34144984
2024-09-21,03:30:00.000,265,11064567,5725,0,1726889399,13148.886696950001,26731.83266508,53441.334462720006
2024-09-21,03:30:01.000,265,11064562,5125,0,1726889400,13148.913642189997,33193.46702349,53441.3973468
2024-09-21,03:30:02.000,265,11064556,5085,0,1726889401,13148.893433259997,33655.02995763,53441.39035968
2024-09-21,03:30:03.000,265,11064546,5125,0,1726889402,13148.859751709992,30885.863826689994,53441.3624112
2024-09-21,03:30:04.000,265,11064514,4285,0,1726889403,13148.859751709992,31809.003793230004,53441.383372560005
2024-09-21,03:30:05.000,265,11064555,5565,0,1726889404,13148.826070160001,28578.281777280004,53441.313501360004
2024-09-21,03:30:06.000,265,11064518,5245,0,1726889405,13148.819333849991,33655.29077544001,53441.313501360004
2024-09-21,03:30:07.000,265,11064485,5684,0,1726889406,13148.812597539996,30424.519415579998,53441.29254
2024-09-21,03:30:08.000,265,11064491,5845,0,1726889407,13148.76544337,39193.90500252,53441.30651424001
2024-09-21,03:30:09.000,265,11064535,5765,0,1726889408,13148.758707059991,31809.208218,53441.27856576001
2024-09-21,03:30:10.000,265,11064532,5125,0,1726889409,13148.772179679996,32270.81344692,53441.30651424001
2024-09-21,03:30:11.000,265,11064513,5765,0,1726889410,13148.76544337,32270.83459431,53441.32747560001
2024-09-21,03:30:12.000,265,11064570,4885,0,1726889411,13148.70481658,32732.390479320005,53441.34843696
2024-09-21,03:30:13.000,265,11064524,5005,0,1726889412,13148.731761819996,29040.049136190006,53441.32747560001
2024-09-21,03:30:14.000,265,11064541,5405,0,1726889413,13148.69808026999,32270.862790829997,53441.27856576001
2024-09-21,03:30:15.000,265,11064584,5085,0,1726889414,13148.70481658,29040.042087060006,53441.36939832
2024-09-21,03:30:16.000,265,11064533,5405,0,1726889415,13148.711552889996,27655.459021589995,53441.32048848
2024-09-21,03:30:17.000,265,11064528,5165,0,1726889416,13148.718289199991,32732.418675840003,53441.28555288001
2024-09-21,03:30:18.000,265,11064523,5605,0,1726889417,13148.711552889996,29963.21025012,53441.37638544001
2024-09-21,03:30:19.000,265,11064568,5125,0,1726889418,13148.70481658,28117.099496159994,53441.313501360004
2024-09-21,03:30:20.000,265,11064529,5605,0,1726889419,13148.718289199991,26732.417742870006,53441.29254
2024-09-21,03:30:21.000,265,11064532,5205,0,1726889420,13148.69808026999,29963.323036200003,53441.30651424001
2024-09-21,03:30:22.000,265,11064547,5565,0,1726889421,13148.718289199991,29501.830593360006,53441.313501360004
2024-09-21,03:30:23.000,265,11064547,5645,0,1726889422,13148.711552889996,29040.204217050006,53441.264591520005
2024-09-21,03:30:24.000,265,11064537,5485,0,1726889423,13148.691343959996,25809.425808059998,53441.27856576001
2024-09-21,03:30:25.000,265,11064549,5645,0,1726889424,13148.711552889996,28117.19818398,53441.27157864
2024-09-21,03:30:26.000,265,11064540,5245,0,1726889425,13148.731761819996,26270.960545680005,53441.34144984
2024-09-21,03:30:27.000,265,11064520,4165,0,1726889426,13148.718289199991,30424.878921209995,53441.28555288001
2024-09-21,03:30:28.000,265,11064556,5005,0,1726889427,13148.751970749996,35040.346132620005,53441.313501360004
2024-09-21,03:30:29.000,265,11064557,5684,0,1726889428,13148.812597539996,26732.48118504,53441.30651424001
2024-09-21,03:30:30.000,265,11064545,5605,0,1726889429,13148.76544337,34578.733854570004,53441.25061728
2024-09-21,03:30:31.000,265,11064538,5085,0,1726889430,13148.846279090001,31347.92019993,53441.29254
2024-09-21,03:30:32.000,265,11064581,5645,0,1726889431,13148.859751709992,35501.753985899995,53441.34843696
2024-09-21,03:30:33.000,265,11064529,5525,0,1726889432,13148.893433259997,26270.897103509997,53441.29952712
2024-09-21,03:30:34.000,265,11064548,5085,0,1726889433,13148.920378499992,28578.598988130005,53441.334462720006
2024-09-21,03:30:35.000,265,11064550,5285,0,1726889434,13148.974268979997,32732.496216269996,53441.37638544001
2024-09-21,03:30:36.000,265,11064534,5165,0,1726889435,13148.954060049997,29963.19615186,53441.29254
2024-09-21,03:30:37.000,265,11064558,5325,0,1726889436,13148.981005289992,28117.04310312,53441.34843696
2024-09-21,03:30:38.000,265,11064501,5565,0,1726889437,13149.055104699997,28578.528496829997,53441.30651424001
2024-09-21,03:30:39.000,265,11064539,5485,0,1726889438,13149.075313629997,26732.32610418,53441.29254
2024-09-21,03:30:40.000,265,11064571,5725,0,1726889439,13149.115731489997,32270.898036479994,53441.25760440001
2024-09-21,03:30:41.000,265,11064535,5845,0,1726889440,13149.122467799993,29963.139758820005,53441.25061728
2024-09-21,03:30:42.000,265,11064563,5845,0,1726889441,13149.149413040002,30424.688594699997,53441.27856576001
2024-09-21,03:30:43.000,265,11064514,5325,0,1726889442,13149.169621970002,27655.41672681,53441.313501360004
2024-09-21,03:30:44.000,265,11064522,5285,0,1726889443,13149.216776139998,29501.56977555,53441.334462720006
2024-09-21,03:30:45.000,265,11064494,5285,0,1726889444,13149.183094589993,33655.424708909995,53441.334462720006
2024-09-21,03:30:46.000,265,11064494,5085,0,1726889445,13149.189830900003,28116.902120519997,53441.37638544001
2024-09-21,03:30:47.000,265,11064552,5125,0,1726889446,13149.210039830003,34578.52942979999,53441.35542408001
2024-09-21,03:30:48.000,265,11064515,5485,0,1726889447,13149.236985069998,31347.638234729995,53441.40433392001
2024-09-21,03:30:49.000,265,11064559,5525,0,1726889448,13149.236985069998,31347.645283859994,53441.36939832
2024-09-21,03:30:50.000,265,11064523,5645,0,1726889449,13149.290875549988,28116.86687487,53441.3624112
2024-09-21,03:30:51.000,265,11064504,5605,0,1726889450,13149.284139239993,31347.645283859994,53441.39035968
2024-09-21,03:30:52.000,265,11064534,5445,0,1726889451,13149.324557099993,28116.754088789996,53441.432282400005
2024-09-21,03:30:53.000,265,11064495,5405,0,1726889452,13149.364974959994,27193.698711810008,53441.3973468
2024-09-21,03:30:54.000,265,11064574,4925,0,1726889453,13149.358238649998,35039.852693520006,53441.37638544001
2024-09-21,03:30:55.000,265,11064460,5405,0,1726889454,13149.405392819994,31809.116579309994,53441.42529528001
2024-09-21,03:30:56.000,265,11064560,5165,0,1726889455,13149.459283299999,28578.295875540003,53441.42529528001
2024-09-21,03:30:57.000,265,11064565,5805,0,1726889456,13149.466019609994,31809.024940620002,53441.3973468
2024-09-21,03:30:58.000,265,11064580,5125,0,1726889457,13149.49296484999,31809.074284529997,53441.42529528001
2024-09-21,03:30:59.000,265,11064499,5645,0,1726889458,13149.53338270999,29501.358301650005,53441.39035968
2024-09-21,03:31:00.000,265,11064532,5205,0,1726889459,13149.53338270999,29039.78831838,53441.432282400005
2024-09-21,03:31:01.000,265,11064489,5805,0,1726889460,13149.61421842999,29501.308957739995,53441.46023088
2024-09-21,03:31:02.000,265,11064530,5125,0,1726889461,13149.668108909995,33655.20618588,53441.51612784
2024-09-21,03:31:03.000,265,11064469,5805,0,1726889462,13149.71526307999,21655.084484730003,53441.481192240004
2024-09-21,03:31:04.000,265,11064508,5205,0,1726889463,13149.71526307999,28116.634253580007,53441.481192240004
2024-09-21,03:31:05.000,265,11064536,5245,0,1726889464,13149.79609879999,30885.856777559995,53441.52311496001
2024-09-21,03:31:06.000,265,11064517,5605,0,1726889465,13149.81630772999,30424.3361382,53441.5370892
2024-09-21,03:31:07.000,265,11064508,5085,0,1726889466,13149.85672558999,26270.37546789,53441.502153600006
2024-09-21,03:31:08.000,265,11064547,5445,0,1726889467,13149.89714344999,30885.78628626,53441.53010208
2024-09-21,03:31:09.000,265,11064525,5605,0,1726889468,13149.951033929996,32731.96753152,53441.599973280005
2024-09-21,03:31:10.000,265,11064498,5285,0,1726889469,13150.038605959991,25347.263697870003,53441.6768316
2024-09-21,03:31:11.000,265,11064539,5765,0,1726889470,13150.072287509996,25347.242550480005,53441.68381872
2024-09-21,03:31:12.000,265,11064525,5765,0,1726889471,13150.173332159997,28116.479172720006,53441.6768316
2024-09-21,03:31:13.000,265,11064533,5565,0,1726889472,13150.200277399992,32731.79130327,53441.669844480006
2024-09-21,03:31:14.000,265,11064513,5525,0,1726889473,13150.247431570002,26731.797419430004,53441.648883120004
2024-09-21,03:31:15.000,265,11064547,5565,0,1726889474,13150.287849430002,27193.31805879,53441.64189600001
2024-09-21,03:31:16.000,265,11064560,5285,0,1726889475,13150.348476220002,32270.214270869998,53441.68381872
2024-09-21,03:31:17.000,265,11064484,5085,0,1726889476,13150.402366699993,27193.261665750004,53441.669844480006
2024-09-21,03:31:18.000,265,11064476,4965,0,1726889477,13150.449520869988,26270.163993990005,53441.816574000004
2024-09-21,03:31:19.000,265,11064431,5845,0,1726889478,13150.462993489993,31808.623140209995,53441.78163840001
2024-09-21,03:31:20.000,265,11064450,5445,0,1726889479,13150.510147659988,33654.797336339994,53441.80958688001
2024-09-21,03:31:21.000,265,11064441,5805,0,1726889480,13150.510147659988,31808.679533250004,53441.80958688001
2024-09-21,03:31:22.000,265,11064431,5845,0,1726889481,13150.516883969998,29962.441894949996,53441.83054824001
2024-09-21,03:31:23.000,265,11064503,5565,0,1726889482,13150.570774449989,22577.773306949995,53441.86548384
2024-09-21,03:31:24.000,265,11064493,5805,0,1726889483,13150.638137549999,30885.49727193,53441.85849672001
2024-09-21,03:31:25.000,265,11064487,5765,0,1726889484,13150.644873859994,29962.448944079995,53441.86548384
2024-09-21,03:31:26.000,265,11064513,5605,0,1726889485,13150.671819099989,29039.372419709995,53441.91439368
2024-09-21,03:31:27.000,265,11064547,5684,0,1726889486,13150.718973269999,31808.609041949996,53441.97029064
2024-09-21,03:31:28.000,265,11064516,5125,0,1726889487,13150.718973269999,29500.907157330003,53441.9213808
2024-09-21,03:31:29.000,265,11064551,5565,0,1726889488,13150.77286374999,31347.053156940005,53441.984264880004
2024-09-21,03:31:30.000,265,11064518,5405,0,1726889489,13150.75939113,30885.511370189997,53442.02618760001
2024-09-21,03:31:31.000,265,11064541,5725,0,1726889490,13150.83349053999,31347.067255200003,53441.94932928001
2024-09-21,03:31:32.000,265,11064537,5605,0,1726889491,13150.83349053999,29039.365370579995,53441.984264880004
2024-09-21,03:31:33.000,265,11064533,5725,0,1726889492,13150.86043578,36424.00576206,53442.01920048
2024-09-21,03:31:34.000,265,11064536,4965,0,1726889493,13150.82001792,30424.047123869997,53442.03317472
2024-09-21,03:31:35.000,265,11064540,5165,0,1726889494,13150.87390839999,30423.969583440004,53442.04714896001
2024-09-21,03:31:36.000,265,11064569,5725,0,1726889495,13150.887381019995,31347.144795629996,53442.08208456
2024-09-21,03:31:37.000,265,11064568,5165,0,1726889496,13150.907589949995,30423.976632570004,53442.04714896001
2024-09-21,03:31:38.000,265,11064545,5684,0,1726889497,13150.927798879995,23039.385584999996,53442.06811032
2024-09-21,03:31:39.000,265,11064523,5684,0,1726889498,13150.927798879995,27654.78230511,53442.0611232
2024-09-21,03:31:40.000,265,11064520,5325,0,1726889499,13150.96148043,32270.20017261,53442.02618760001
2024-09-21,03:31:41.000,265,11064524,5365,0,1726889500,13150.968216739995,28116.309993600007,53442.02618760001
2024-09-21,03:31:42.000,265,11064556,5085,0,1726889501,13151.028843529995,27654.831649019994,53442.054136080005
2024-09-21,03:31:43.000,265,11064579,5765,0,1726889502,13150.98168936,29039.499304049998,53442.08208456
2024-09-21,03:31:44.000,265,11064571,5645,0,1726889503,13150.97495304999,29962.56173016,53442.08907168
2024-09-21,03:31:45.000,265,11064563,5925,0,1726889504,13151.01537090999,29500.998796019994,53442.054136080005
2024-09-21,03:31:46.000,265,11064591,5485,0,1726889505,13151.02210722,23962.511453280007,53442.0611232
2024-09-21,03:31:47.000,265,11064540,5044,0,1726889506,13151.04231615,33193.29079524,53442.103045920005
2024-09-21,03:31:48.000,265,11064531,5605,0,1726889507,13151.09620662999,29962.519435380003,53442.11003304
2024-09-21,03:31:49.000,265,11064531,5684,0,1726889508,13151.109679249996,32270.17197609,53442.09605880001
2024-09-21,03:31:50.000,265,11064572,5325,0,1726889509,13151.136624489991,28116.281797079995,53442.11702016001
2024-09-21,03:31:51.000,265,11064521,5884,0,1726889510,13151.150097109996,31347.003813029994,53442.12400728001
2024-09-21,03:31:52.000,265,11064573,5605,0,1726889511,13151.177042349991,26731.585945529994,53442.09605880001
2024-09-21,03:31:53.000,265,11064539,5845,0,1726889512,13151.20398759,27654.627224249998,53442.151955760004
2024-09-21,03:31:54.000,265,11064546,5205,0,1726889513,13151.230932829996,30423.814502580004,53442.18689136
2024-09-21,03:31:55.000,265,11064572,5325,0,1726889514,13151.298295929992,28577.647355580004,53442.11702016001
2024-09-21,03:31:56.000,265,11064556,5445,0,1726889515,13151.311768549996,23962.2576846,53442.15894288
2024-09-21,03:31:57.000,265,11064553,5765,0,1726889516,13151.331977479997,34115.95142093999,53442.16593000001
2024-09-21,03:31:58.000,265,11064560,5565,0,1726889517,13151.412813199997,26731.325127720003,53442.20785272
2024-09-21,03:31:59.000,265,11064554,5125,0,1726889518,13151.446494750002,31808.179045020006,53442.24977544
2024-09-21,03:32:00.000,265,11064602,5325,0,1726889519,13151.446494750002,30885.039078479997,53442.18689136
2024-09-21,03:32:01.000,265,11064543,5925,0,1726889520,13151.466703680002,27192.740030130008,53442.2358012
2024-09-21,03:32:02.000,265,11064558,5445,0,1726889521,13151.466703680002,31808.08740633,53442.16593000001
2024-09-21,03:32:03.000,265,11064568,4965,0,1726889522,13151.500385229992,29500.364374319994,53442.15894288
2024-09-21,03:32:04.000,265,11064572,5365,0,1726889523,13151.554275709997,35038.7671275,53442.221826960005
2024-09-21,03:32:05.000,265,11064584,5325,0,1726889524,13151.554275709997,26269.515474030006,53442.22881408
2024-09-21,03:32:06.000,265,11064557,5485,0,1726889525,13151.534066779997,29961.74403108,53442.270736800005
2024-09-21,03:32:07.000,265,11064527,5645,0,1726889526,13151.574484639998,26731.02906426,53442.29169816001
2024-09-21,03:32:08.000,265,11064566,5285,0,1726889527,13151.561012019993,30884.83465371,53442.25676256
2024-09-21,03:32:09.000,265,11064554,5125,0,1726889528,13151.608166190003,30884.792358930004,53442.28471104001
2024-09-21,03:32:10.000,265,11064538,5285,0,1726889529,13151.574484639998,27654.049195590007,53442.32663376
2024-09-21,03:32:11.000,265,11064614,5445,0,1726889530,13151.567748330002,27192.51445797,53442.24977544
2024-09-21,03:32:12.000,265,11064511,5645,0,1726889531,13151.581220949993,27192.458064930004,53442.31265952001
2024-09-21,03:32:13.000,265,11064567,5405,0,1726889532,13151.574484639998,26269.40268795,53442.31265952001
2024-09-21,03:32:14.000,265,11064562,5165,0,1726889533,13151.547539400002,32730.896063759996,53442.27772392
2024-09-21,03:32:15.000,265,11064556,5445,0,1726889534,13151.540803089993,29038.554720629996,53442.26374968001
2024-09-21,03:32:16.000,265,11064548,5205,0,1726889535,13151.513857849997,33653.8950477,53442.389517840005
2024-09-21,03:32:17.000,265,11064578,5165,0,1726889536,13151.513857849997,33192.3180153,53442.31265952001
2024-09-21,03:32:18.000,265,11064584,5125,0,1726889537,13151.493648919997,29961.61009761,53442.33362088001
2024-09-21,03:32:19.000,265,11064581,5684,0,1726889538,13151.453231059997,30884.68662198,53442.31265952001
2024-09-21,03:32:20.000,265,11064567,5805,0,1726889539,13151.446494750002,26730.796442970008,53442.2358012
2024-09-21,03:32:21.000,265,11064584,5525,0,1726889540,13151.372395339997,26269.219410570004,53442.25676256
2024-09-21,03:32:22.000,265,11064590,5365,0,1726889541,13151.358922719992,26269.212361440004,53442.32663376
2024-09-21,03:32:23.000,265,11064566,5085,0,1726889542,13151.379131649992,28115.344262790008,53442.319646640004
2024-09-21,03:32:24.000,265,11064558,5325,0,1726889543,13151.372395339997,29499.941426520003,53442.319646640004
2024-09-21,03:32:25.000,265,11064547,5605,0,1726889544,13151.379131649992,36422.89199952,53442.25676256
2024-09-21,03:32:26.000,265,11064581,5805,0,1726889545,13151.358922719992,27192.17609973,53442.29868528
2024-09-21,03:32:27.000,265,11064558,5085,0,1726889546,13151.365659030002,29038.300951950005,53442.31265952001
2024-09-21,03:32:28.000,265,11064549,5605,0,1726889547,13151.311768549996,30884.454000690006,53442.24278832001
2024-09-21,03:32:29.000,265,11064559,5565,0,1726889548,13151.298295929992,29499.772247400004,53442.29169816001
2024-09-21,03:32:30.000,265,11064582,5325,0,1726889549,13151.298295929992,26269.078427970002,53442.28471104001
2024-09-21,03:32:31.000,265,11064547,5884,0,1726889550,13151.291559619996,27653.62624779,53442.20785272
2024-09-21,03:32:32.000,265,11064605,5605,0,1726889551,13151.257878069991,29961.28583763,53442.27772392
2024-09-21,03:32:33.000,265,11064539,5765,0,1726889552,13151.271350689996,27653.562805620008,53442.29868528
2024-09-21,03:32:34.000,265,11064534,5165,0,1726889553,13151.278086999992,26268.93744537,53442.3056724
2024-09-21,03:32:35.000,265,11064590,5205,0,1726889554,13151.325241170001,29038.159969350003,53442.25676256
2024-09-21,03:32:36.000,265,11064561,5525,0,1726889555,13151.271350689996,31345.770215280005,53442.24977544
2024-09-21,03:32:37.000,265,11064537,5565,0,1726889556,13151.291559619996,31345.742018760007,53442.19387848001
2024-09-21,03:32:38.000,265,11064577,5565,0,1726889557,13151.264614380001,35961.09644409,53442.24977544
2024-09-21,03:32:39.000,265,11064570,5085,0,1726889558,13151.257878069991,31807.27675638,53442.221826960005
2024-09-21,03:32:40.000,265,11064602,5044,0,1726889559,13151.224196520001,28576.547691300002,53442.3056724
2024-09-21,03:32:41.000,265,11064567,5765,0,1726889560,13151.278086999992,26268.845806679994,53442.19387848001
2024-09-21,03:32:42.000,265,11064514,5405,0,1726889561,13151.230932829996,28114.907216730004,53442.24278832001
2024-09-21,03:32:43.000,265,11064430,5325,0,1726889562,13151.237669139991,32268.73395357,53442.18689136
2024-09-21,03:32:44.000,265,11064578,5085,0,1726889563,13151.244405450001,26730.366446040003,53442.172917120006
2024-09-21,03:32:45.000,265,11064567,5725,0,1726889564,13151.224196520001,29038.01898675,53442.15894288
2024-09-21,03:32:46.000,265,11064511,5684,0,1726889565,13151.230932829996,27191.84479062,53442.172917120006
2024-09-21,03:32:47.000,265,11064553,5525,0,1726889566,13151.244405450001,29037.927348059995,53442.15894288
2024-09-21,03:32:48.000,265,11064537,5605,0,1726889567,13151.251141759996,30422.58795396,53442.12400728001
2024-09-21,03:32:49.000,265,11064543,5565,0,1726889568,13151.237669139991,30884.101544189994,53442.2008656
2024-09-21,03:32:50.000,265,11064611,5765,0,1726889569,13151.271350689996,23499.566889659996,53442.1309944
2024-09-21,03:32:51.000,265,11064564,5285,0,1726889570,13151.264614380001,28114.893118470005,53442.15894288
2024-09-21,03:32:52.000,265,11064546,5285,0,1726889571,13151.257878069991,28114.871971080007,53442.13798152
2024-09-21,03:32:53.000,265,11064535,5565,0,1726889572,13151.257878069991,32268.642314879995,53442.17990424
2024-09-21,03:32:54.000,265,11064555,5805,0,1726889573,13151.224196520001,35037.83664234,53442.11003304
2024-09-21,03:32:55.000,265,11064561,5765,0,1726889574,13151.251141759996,29499.433889160005,53442.11702016001
2024-09-21,03:32:56.000,265,11064500,5205,0,1726889575,13151.237669139991,31807.11462639,53442.14496864001
2024-09-21,03:32:57.000,265,11064545,5884,0,1726889576,13151.257878069991,28114.893118470005,53442.08907168
2024-09-21,03:32:58.000,265,11064532,5245,0,1726889577,13151.284823310001,26730.281856479996,53442.07509744001
2024-09-21,03:32:59.000,265,11064577,5285,0,1726889578,13151.257878069991,23961.052283369994,53442.103045920005
2024-09-21,03:33:00.000,265,11064568,5205,0,1726889579,13151.217460209991,23037.996906390006,53442.054136080005
2024-09-21,03:33:01.000,265,11064557,5565,0,1726889580,13151.237669139991,29499.51142959,53442.01920048
2024-09-21,03:33:02.000,265,11064550,5125,0,1726889581,13151.237669139991,30884.04515115,53442.02618760001
2024-09-21,03:33:03.000,265,11064587,5565,0,1726889582,13151.244405450001,28576.378512180003,53442.103045920005
2024-09-21,03:33:04.000,265,11064547,5684,0,1726889583,13151.251141759996,32730.184101630002,53442.04016184
2024-09-21,03:33:05.000,265,11064546,5205,0,1726889584,13151.20398759,26730.24661083,53442.01920048
2024-09-21,03:33:06.000,265,11064591,5605,0,1726889585,13151.217460209991,26730.2395617,53442.01221336
2024-09-21,03:33:07.000,265,11064561,5725,0,1726889586,13151.170306039996,29037.983741100004,53442.04016184
2024-09-21,03:33:08.000,265,11064540,5044,0,1726889587,13151.156833419991,33191.761134030006,53442.01920048
2024-09-21,03:33:09.000,265,11064561,5445,0,1726889588,13151.177042349991,28576.477199999994,53442.0611232
2024-09-21,03:33:10.000,265,11064547,5725,0,1726889589,13151.150097109996,29038.068330659997,53442.005226240006
2024-09-21,03:33:11.000,265,11064553,5765,0,1726889590,13151.136624489991,27653.464117800002,53442.01221336
2024-09-21,03:33:12.000,265,11064533,5525,0,1726889591,13151.11641555999,33653.42275599,53441.95631640001
2024-09-21,03:33:13.000,265,11064364,5125,0,1726889592,13151.10294294,29038.124723700006,53441.9213808
2024-09-21,03:33:14.000,265,11064534,5205,0,1726889593,13151.08273401,30422.72188743,53441.94932928001
2024-09-21,03:33:15.000,265,11064558,5245,0,1726889594,13151.09620662999,30422.778280469996,53441.95631640001
2024-09-21,03:33:16.000,265,11064523,5605,0,1726889595,13151.069261389996,33191.95850967,53441.94234216
2024-09-21,03:33:17.000,265,11064532,5205,0,1726889596,13151.05578876999,26730.493330380006,53441.94932928001
2024-09-21,03:33:18.000,265,11064505,5565,0,1726889597,13151.028843529995,35038.16795145,53441.92836792001
2024-09-21,03:33:19.000,265,11064497,5445,0,1726889598,13150.988425669995,30422.813526119993,53441.89343232
2024-09-21,03:33:20.000,265,11064544,5325,0,1726889599,13150.98168936,24884.438969459996,53441.90740656001
2024-09-21,03:33:21.000,265,11064534,5165,0,1726889600,13150.95474411999,23038.292969849994,53441.87247096
2024-09-21,03:33:22.000,265,11064556,5405,0,1726889601,13150.968216739995,33192.00785358,53441.86548384
2024-09-21,03:33:23.000,265,11064504,5165,0,1726889602,13150.9412715,28115.175083669994,53441.816574000004
2024-09-21,03:33:24.000,265,11064528,5165,0,1726889603,13150.927798879995,28115.189181930007,53441.80259976
2024-09-21,03:33:25.000,265,11064564,5085,0,1726889604,13150.92106257,27653.64739518,53441.82356112
2024-09-21,03:33:26.000,265,11064533,5725,0,1726889605,13150.927798879995,27653.64739518,53441.816574000004
2024-09-21,03:33:27.000,265,11064581,5405,0,1726889606,13150.88064471,25807.529592089995,53441.816574000004
2024-09-21,03:33:28.000,265,11064553,5445,0,1726889607,13150.83349053999,23038.39165767,53441.79561264
2024-09-21,03:33:29.000,265,11064551,5684,0,1726889608,13150.846963159995,29499.856836959996,53441.718754320005
2024-09-21,03:33:30.000,265,11064468,5605,0,1726889609,13150.81328160999,33192.12063966,53441.76067704001
2024-09-21,03:33:31.000,265,11064496,5285,0,1726889610,13150.77960006,26730.676607760004,53441.71176720001
2024-09-21,03:33:32.000,265,11064545,5605,0,1726889611,13150.766127439994,26730.662509500005,53441.69080584001
2024-09-21,03:33:33.000,265,11064525,5645,0,1726889612,13150.77960006,28576.794410849994,53441.65587024
2024-09-21,03:33:34.000,265,11064523,5565,0,1726889613,13150.75939113,28576.787361719995,53441.6768316
2024-09-21,03:33:35.000,265,11064545,6045,0,1726889614,13150.75265481999,26730.690706020003,53441.6768316
2024-09-21,03:33:36.000,265,11064549,5765,0,1726889615,13150.77286374999,30884.53859025,53441.63490888
2024-09-21,03:33:37.000,265,11064541,5645,0,1726889616,13150.71223695999,25807.578936000005,53441.66285736001
2024-09-21,03:33:38.000,265,11064537,5325,0,1726889617,13150.75939113,26730.676607760004,53441.70478008
2024-09-21,03:33:39.000,265,11064560,5245,0,1726889618,13150.73244588999,32269.05821355,53441.62792176
2024-09-21,03:33:40.000,265,11064548,5205,0,1726889619,13150.705500649994,34115.176016640005,53441.62093464001
2024-09-21,03:33:41.000,265,11064557,5805,0,1726889620,13150.69202802999,30884.411705909995,53441.52311496001
2024-09-21,03:33:42.000,265,11064562,4845,0,1726889621,13150.685291719994,31345.932345270005,53441.56503768
2024-09-21,03:33:43.000,265,11064592,5165,0,1726889622,13150.671819099989,29961.299935889998,53441.49516648001
2024-09-21,03:33:44.000,265,11064531,5645,0,1726889623,13150.685291719994,26730.57791994,53441.57202480001
2024-09-21,03:33:45.000,265,11064559,5684,0,1726889624,13150.671819099989,29499.751100010006,53441.53010208
2024-09-21,03:33:46.000,265,11064557,5565,0,1726889625,13150.685291719994,29499.694706969996,53441.51612784
2024-09-21,03:33:47.000,265,11064593,5565,0,1726889626,13150.631401239989,29499.729952620008,53441.55805056
2024-09-21,03:33:48.000,265,11064563,5765,0,1726889627,13150.624664929994,30884.277772440008,53441.48817936
2024-09-21,03:33:49.000,265,11064513,5525,0,1726889628,13150.604455999994,27191.985773220003,53441.50914072
2024-09-21,03:33:50.000,265,11064552,5285,0,1726889629,13150.584247069994,29038.131772830006,53441.5370892
2024-09-21,03:33:51.000,265,11064531,5684,0,1726889630,13150.590983379989,30884.249575919996,53441.502153600006
2024-09-21,03:33:52.000,265,11064556,5405,0,1726889631,13150.564038139993,30884.242526789996,53441.467218
2024-09-21,03:33:53.000,265,11064540,5285,0,1726889632,13150.624664929994,26730.465133859994,53441.467218
2024-09-21,03:33:54.000,265,11064567,5365,0,1726889633,13150.577510759998,26268.874003200006,53441.41132104
2024-09-21,03:33:55.000,265,11064560,5285,0,1726889634,13150.564038139993,33191.895067499994,53441.41830816
2024-09-21,03:33:56.000,265,11064543,5565,0,1726889635,13150.543829209993,27653.534609099996,53441.43926952
2024-09-21,03:33:57.000,265,11064579,5525,0,1726889636,13150.577510759998,29961.208297200006,53441.383372560005
2024-09-21,03:33:58.000,265,11064555,5645,0,1726889637,13150.550565519989,32268.867887040004,53441.48817936
2024-09-21,03:33:59.000,265,11064502,5245,0,1726889638,13150.570774449989,32730.38147727,53441.45324376001
2024-09-21,03:34:00.000,265,11064558,5285,0,1726889639,13150.550565519989,30422.693690910004,53441.37638544001
2024-09-21,03:34:01.000,265,11064514,5445,0,1726889640,13150.537092899998,30884.129740710006,53441.41830816
2024-09-21,03:34:02.000,265,11064533,5565,0,1726889641,13150.577510759998,29961.11665851,53441.467218
2024-09-21,03:34:03.000,265,11064525,5605,0,1726889642,13150.543829209993,24422.720954460005,53441.46023088
2024-09-21,03:34:04.000,265,11064511,5525,0,1726889643,13150.590983379989,30422.623199609996,53441.39035968
2024-09-21,03:34:05.000,265,11064528,5445,0,1726889644,13150.577510759998,31345.763166150005,53441.37638544001
2024-09-21,03:34:06.000,265,11064586,5085,0,1726889645,13150.597719689998,31345.706773109996,53441.34144984
2024-09-21,03:34:07.000,265,11064533,5645,0,1726889646,13150.638137549999,26268.831708419995,53441.35542408001
2024-09-21,03:34:08.000,265,11064530,4965,0,1726889647,13150.658346479999,34576.421739929996,53441.35542408001
2024-09-21,03:34:09.000,265,11064415,5765,0,1726889648,13150.644873859994,34576.40764167,53441.334462720006
2024-09-21,03:34:10.000,265,11064574,5405,0,1726889649,13150.685291719994,28576.491298260007,53441.432282400005
2024-09-21,03:34:11.000,265,11064510,5365,0,1726889650,13150.71223695999,30422.665494390007,53441.383372560005
2024-09-21,03:34:12.000,265,11064529,5445,0,1726889651,13150.718973269999,30422.686641780005,53441.36939832
2024-09-21,03:34:13.000,265,11064570,5085,0,1726889652,13150.725709579994,29038.068330659997,53441.432282400005
2024-09-21,03:34:14.000,265,11064546,5285,0,1726889653,13150.745918509994,23961.179167709997,53441.35542408001
2024-09-21,03:34:15.000,265,11064543,5605,0,1726889654,13150.786336369994,32268.790346609996,53441.36939832
2024-09-21,03:34:16.000,265,11064544,5044,0,1726889655,13150.77960006,32268.75510096,53441.383372560005
2024-09-21,03:34:17.000,265,11064556,5205,0,1726889656,13150.85369946999,30884.122691580007,53441.39035968
2024-09-21,03:34:18.000,265,11064572,5245,0,1726889657,13150.88064471,25807.30401993,53441.37638544001
2024-09-21,03:34:19.000,265,11064540,5205,0,1726889658,13150.92106257,24422.699807070006,53441.383372560005
2024-09-21,03:34:20.000,265,11064611,5565,0,1726889659,13150.9412715,35037.91418276999,53441.50914072
2024-09-21,03:34:21.000,265,11064549,5684,0,1726889660,13150.95474411999,30884.087445929996,53441.41132104
2024-09-21,03:34:22.000,265,11064521,5405,0,1726889661,13150.968216739995,29499.518478719998,53441.3973468
2024-09-21,03:34:23.000,265,11064528,5285,0,1726889662,13151.008634599995,29961.060265470005,53441.39035968
2024-09-21,03:34:24.000,265,11064623,5645,0,1726889663,13151.02210722,31345.615134420004,53441.40433392001
2024-09-21,03:34:25.000,265,11064516,5125,0,1726889664,13151.07599769999,31807.13577378,53441.42529528001
2024-09-21,03:34:26.000,265,11064523,5725,0,1726889665,13151.109679249996,26730.317102130008,53441.39035968
2024-09-21,03:34:27.000,265,11064490,5205,0,1726889666,13151.08273401,31807.12167552,53441.43926952
2024-09-21,03:34:28.000,265,11064536,5205,0,1726889667,13151.07599769999,26730.204316050003,53441.3973468
2024-09-21,03:34:29.000,265,11064519,5805,0,1726889668,13151.09620662999,27191.668562370003,53441.383372560005
2024-09-21,03:34:30.000,265,11064586,5325,0,1726889669,13151.109679249996,34114.710774060004,53441.3973468
2024-09-21,03:34:31.000,265,11064488,5365,0,1726889670,13151.150097109996,27191.69675889,53441.37638544001
2024-09-21,03:34:32.000,265,11064549,5684,0,1726889671,13151.089470319996,27653.266742160005,53441.334462720006
2024-09-21,03:34:33.000,265,11064567,5805,0,1726889672,13151.109679249996,27191.70380802,53441.42529528001
2024-09-21,03:34:34.000,265,11064544,5245,0,1726889673,13151.1433608,25345.586004929995,53441.3973468
2024-09-21,03:34:35.000,265,11064538,5485,0,1726889674,13151.109679249996,29499.299955690003,53441.40433392001
2024-09-21,03:34:36.000,265,11064360,5285,0,1726889675,13151.10294294,32730.0360699,53441.3973468
2024-09-21,03:34:37.000,265,11064521,5605,0,1726889676,13151.069261389996,27191.682660630002,53441.3973468
2024-09-21,03:34:38.000,265,11064571,5245,0,1726889677,13151.05578876999,28114.80147978,53441.467218
2024-09-21,03:34:39.000,265,11064543,5485,0,1726889678,13151.08273401,30422.489266139994,53441.45324376001
2024-09-21,03:34:40.000,265,11064553,5925,0,1726889679,13150.99516197999,28114.78738152,53441.41132104
2024-09-21,03:34:41.000,265,11064569,5925,0,1726889680,13151.028843529995,29037.899151539998,53441.467218
2024-09-21,03:34:42.000,265,11064567,5485,0,1726889681,13151.008634599995,31345.586937900007,53441.44625664001
2024-09-21,03:34:43.000,265,11064527,5765,0,1726889682,13150.98168936,26730.26070909,53441.432282400005
2024-09-21,03:34:44.000,265,11064515,5525,0,1726889683,13150.96148043,30884.087445929996,53441.3624112
2024-09-21,03:34:45.000,265,11064524,5125,0,1726889684,13150.96148043,31807.13577378,53441.36939832
2024-09-21,03:34:46.000,265,11064514,5085,0,1726889685,13150.9412715,32730.289838580007,53441.383372560005
2024-09-21,03:34:47.000,265,11064508,5245,0,1726889686,13150.927798879995,35037.92828103001,53441.3973468
2024-09-21,03:34:48.000,265,11064516,5245,0,1726889687,13150.887381019995,27653.442970410004,53441.313501360004
2024-09-21,03:34:49.000,265,11064519,5605,0,1726889688,13150.867172089995,30884.221379399998,53441.34843696
2024-09-21,03:34:50.000,265,11064554,5205,0,1726889689,13150.83349053999,29499.680608709998,53441.29952712
2024-09-21,03:34:51.000,265,11064558,5325,0,1726889690,13150.82001792,30884.305968960005,53441.29254
2024-09-21,03:34:52.000,265,11064535,5525,0,1726889691,13150.81328160999,29499.737001750007,53441.30651424001
2024-09-21,03:34:53.000,265,11064551,5645,0,1726889692,13150.77286374999,30884.327116350003,53441.32048848
2024-09-21,03:34:54.000,265,11064534,5205,0,1726889693,13150.71223695999,30884.320067220004,53441.334462720006
2024-09-21,03:34:55.000,265,11064500,5285,0,1726889694,13150.75265481999,23499.729019649996,53441.29254
2024-09-21,03:34:56.000,265,11064558,5285,0,1726889695,13150.739182199999,26268.93744537,53441.29952712
2024-09-21,03:34:57.000,265,11064509,5565,0,1726889696,13150.75265481999,30884.228428529997,53441.23664304001
2024-09-21,03:34:58.000,265,11064571,5805,0,1726889697,13150.73244588999,28115.027051940007,53441.20170744
2024-09-21,03:34:59.000,265,11064538,5285,0,1726889698,13150.739182199999,26268.866954070007,53441.25061728
2024-09-21,03:35:00.000,265,11064566,5085,0,1726889699,13150.739182199999,25345.797478830005,53441.18773320001
2024-09-21,03:35:01.000,265,11064548,5085,0,1726889700,13150.718973269999,33653.37341208001,53441.19472032
2024-09-21,03:35:02.000,265,11064556,4965,0,1726889701,13150.71223695999,29961.074363730004,53441.17375896
2024-09-21,03:35:03.000,265,11064430,5285,0,1726889702,13150.739182199999,29037.976691970005,53441.2226688
2024-09-21,03:35:04.000,265,11064533,5565,0,1726889703,13150.73244588999,27653.386577369994,53441.19472032
2024-09-21,03:35:05.000,265,11064563,5645,0,1726889704,13150.739182199999,31807.10757726,53441.12484912
2024-09-21,03:35:06.000,265,11064564,5205,0,1726889705,13150.73244588999,23499.53164401,53441.15978472001
2024-09-21,03:35:07.000,265,11064597,5805,0,1726889706,13150.739182199999,31807.12872465,53441.24363016
2024-09-21,03:35:08.000,265,11064554,5125,0,1726889707,13150.766127439994,29960.926332000003,53441.23664304001
2024-09-21,03:35:09.000,265,11064514,5205,0,1726889708,13150.745918509994,30422.454020489997,53441.25760440001
2024-09-21,03:35:10.000,265,11064538,5285,0,1726889709,13150.77960006,29499.405692639994,53441.19472032
2024-09-21,03:35:11.000,265,11064544,5205,0,1726889710,13150.77960006,29037.87095502,53441.15978472001
2024-09-21,03:35:12.000,265,11064516,5285,0,1726889711,13150.766127439994,28114.759185000003,53441.19472032
2024-09-21,03:35:13.000,265,11064585,5684,0,1726889712,13150.766127439994,31807.015938569995,53441.20869456001
2024-09-21,03:35:14.000,265,11064607,5525,0,1726889713,13150.77286374999,30883.946463329994,53441.145810480004
2024-09-21,03:35:15.000,265,11064541,5684,0,1726889714,13150.766127439994,28114.723939350006,53441.18074608
2024-09-21,03:35:16.000,265,11064568,5365,0,1726889715,13150.739182199999,27191.71085715,53441.18074608
2024-09-21,03:35:17.000,265,11064598,5165,0,1726889716,13150.77960006,26730.119726489997,53441.17375896
2024-09-21,03:35:18.000,265,11064613,5725,0,1726889717,13150.73244588999,25807.113693420004,53441.13882336001
2024-09-21,03:35:19.000,265,11064546,5445,0,1726889718,13150.725709579994,30422.390578320003,53441.096900640005
2024-09-21,03:35:20.000,265,11064562,5365,0,1726889719,13150.69202802999,29499.363397859997,53441.17375896
2024-09-21,03:35:21.000,265,11064583,5965,0,1726889720,13150.739182199999,30422.41172571,53441.13882336001
2024-09-21,03:35:22.000,265,11064596,5325,0,1726889721,13150.678555409999,25807.106644290005,53441.18074608
2024-09-21,03:35:23.000,265,11064555,5725,0,1726889722,13150.658346479999,22576.384628340005,53441.166771840006
2024-09-21,03:35:24.000,265,11064578,5125,0,1726889723,13150.718973269999,32268.550676190003,53441.19472032
2024-09-21,03:35:25.000,265,11064546,5365,0,1726889724,13150.685291719994,29499.299955690003,53441.18074608
2024-09-21,03:35:26.000,265,11064514,5085,0,1726889725,13150.658346479999,29037.821611110005,53441.13882336001
2024-09-21,03:35:27.000,265,11064525,5845,0,1726889726,13150.705500649994,24884.023070790005,53441.166771840006
2024-09-21,03:35:28.000,265,11064567,5605,0,1726889727,13150.651610169989,24422.502431429995,53441.08991352001
2024-09-21,03:35:29.000,265,11064400,5205,0,1726889728,13150.685291719994,27653.210349119996,53441.10388776
2024-09-21,03:35:30.000,265,11064580,5285,0,1726889729,13150.705500649994,28114.709841090007,53441.10388776
2024-09-21,03:35:31.000,265,11064525,5765,0,1726889730,13150.698764339999,29037.807512850006,53441.145810480004
2024-09-21,03:35:32.000,265,11064594,5285,0,1726889731,13150.678555409999,24883.973726879995,53441.15978472001
2024-09-21,03:35:33.000,265,11064568,5285,0,1726889732,13150.678555409999,30422.369430930004,53441.11786200001
2024-09-21,03:35:34.000,265,11064570,5285,0,1726889733,13150.665082789994,30422.305988759996,53441.12484912
2024-09-21,03:35:35.000,265,11064539,5965,0,1726889734,13150.678555409999,33652.98570993,53441.0829264
2024-09-21,03:35:36.000,265,11064547,5725,0,1726889735,13150.671819099989,28576.159989149994,53441.11786200001
2024-09-21,03:35:37.000,265,11064587,5565,0,1726889736,13150.678555409999,23037.707892060003,53441.11087488001
2024-09-21,03:35:38.000,265,11064588,5165,0,1726889737,13150.685291719994,29037.631284600007,53441.11786200001
2024-09-21,03:35:39.000,265,11064557,5645,0,1726889738,13150.671819099989,32729.859841650003,53441.145810480004
2024-09-21,03:35:40.000,265,11064578,5205,0,1726889739,13150.698764339999,29499.116678310005,53441.15978472001
2024-09-21,03:35:41.000,265,11064591,5845,0,1726889740,13150.69202802999,23499.108696209994,53441.18773320001
2024-09-21,03:35:42.000,265,11064568,5005,0,1726889741,13150.71223695999,29037.448007219995,53441.17375896
2024-09-21,03:35:43.000,265,11064577,5765,0,1726889742,13150.71223695999,28575.94146612,53441.145810480004
2024-09-21,03:35:44.000,265,11064616,5285,0,1726889743,13150.739182199999,28114.31508981,53441.13882336001
2024-09-21,03:35:45.000,265,11064545,5925,0,1726889744,13150.71223695999,33652.64735169,53441.1527976
2024-09-21,03:35:46.000,265,11064615,5485,0,1726889745,13150.71223695999,34114.20323670001,53441.096900640005
2024-09-21,03:35:47.000,265,11064597,5445,0,1726889746,13150.718973269999,29960.348303339997,53441.10388776
2024-09-21,03:35:48.000,265,11064564,5245,0,1726889747,13150.73244588999,32729.479188629994,53441.15978472001
2024-09-21,03:35:49.000,265,11064563,5325,0,1726889748,13150.725709579994,29037.257680709998,53441.18773320001
2024-09-21,03:35:50.000,265,11064611,5645,0,1726889749,13150.75265481999,33191.03507364,53441.1527976
2024-09-21,03:35:51.000,265,11064509,5725,0,1726889750,13150.77286374999,26729.576943480002,53441.20170744
2024-09-21,03:35:52.000,265,11064551,5525,0,1726889751,13150.73244588999,34114.04110671001,53441.20170744
2024-09-21,03:35:53.000,265,11064596,5005,0,1726889752,13150.725709579994,34575.49830390001,53441.08991352001
2024-09-21,03:35:54.000,265,11064580,5044,0,1726889753,13150.79980899,31806.32512383,53441.13882336001
2024-09-21,03:35:55.000,265,11064542,5245,0,1726889754,13150.766127439994,30421.720910970005,53441.0829264
2024-09-21,03:35:56.000,265,11064576,5445,0,1726889755,13150.739182199999,26267.97876369,53441.13183624
2024-09-21,03:35:57.000,265,11064577,5845,0,1726889756,13150.678555409999,29960.13682944,53441.11087488001
2024-09-21,03:35:58.000,265,11064570,5245,0,1726889757,13150.678555409999,23498.784436229995,53441.11786200001
2024-09-21,03:35:59.000,265,11064621,5884,0,1726889758,13150.718973269999,28575.574911360003,53441.0829264
2024-09-21,03:36:00.000,265,11064583,5565,0,1726889759,13150.69202802999,31806.240534270008,53441.12484912
2024-09-21,03:36:01.000,265,11064587,5725,0,1726889760,13150.71223695999,29960.108632920004,53441.07593928
2024-09-21,03:36:02.000,265,11064474,5325,0,1726889761,13150.685291719994,31344.71989491,53441.06895216001
2024-09-21,03:36:03.000,265,11064510,5485,0,1726889762,13150.69202802999,24883.27586301,53441.13183624
2024-09-21,03:36:04.000,265,11064502,5085,0,1726889763,13150.665082789994,28114.00492809,53441.07593928
2024-09-21,03:36:05.000,265,11064577,5405,0,1726889764,13150.705500649994,35498.454993060004,53441.11786200001
2024-09-21,03:36:06.000,265,11064542,5485,0,1726889765,13150.685291719994,30883.171059030006,53441.13183624
2024-09-21,03:36:07.000,265,11064394,5285,0,1726889766,13150.671819099989,29498.623239210006,53441.11087488001
2024-09-21,03:36:08.000,265,11064588,5325,0,1726889767,13150.678555409999,31344.748091429996,53441.0829264
2024-09-21,03:36:09.000,265,11064541,5645,0,1726889768,13150.658346479999,35498.47614045,53441.12484912
2024-09-21,03:36:10.000,265,11064525,6005,0,1726889769,13150.644873859994,30883.22745207,53441.11786200001
2024-09-21,03:36:11.000,265,11064550,5485,0,1726889770,13150.658346479999,30883.199255550004,53441.04100368001
2024-09-21,03:36:12.000,265,11064552,5165,0,1726889771,13150.671819099989,33190.89409104,53441.12484912
2024-09-21,03:36:13.000,265,11064545,5605,0,1726889772,13150.671819099989,33652.435877790005,53441.07593928
2024-09-21,03:36:14.000,265,11064584,4925,0,1726889773,13150.631401239989,31806.289878180003,53441.05497792
2024-09-21,03:36:15.000,265,11064566,5325,0,1726889774,13150.671819099989,27652.54068177,53441.08991352001
2024-09-21,03:36:16.000,265,11064532,5165,0,1726889775,13150.671819099989,30421.699763580007,53441.047990800005
2024-09-21,03:36:17.000,265,11064564,5325,0,1726889776,13150.644873859994,32729.366402550004,53441.07593928
2024-09-21,03:36:18.000,265,11064546,5205,0,1726889777,13150.617928619999,30421.749107490003,53441.02702944
2024-09-21,03:36:19.000,265,11064510,5085,0,1726889778,13150.611192309989,28575.631304399998,53441.02702944
2024-09-21,03:36:20.000,265,11064580,5285,0,1726889779,13150.644873859994,30883.262697719998,53440.999080960006
2024-09-21,03:36:21.000,265,11064549,5684,0,1726889780,13150.590983379989,33190.964582340006,53440.99209384001
2024-09-21,03:36:22.000,265,11064557,5765,0,1726889781,13150.590983379989,32267.859861449993,53441.06196504
2024-09-21,03:36:23.000,265,11064548,5165,0,1726889782,13150.631401239989,33652.400632139994,53441.06895216001
2024-09-21,03:36:24.000,265,11064514,5085,0,1726889783,13150.651610169989,29960.200271609996,53441.10388776
2024-09-21,03:36:25.000,265,11064556,5405,0,1726889784,13150.638137549999,28114.054271999994,53441.02702944
2024-09-21,03:36:26.000,265,11064579,5725,0,1726889785,13150.624664929994,29960.200271609996,53441.0130552
2024-09-21,03:36:27.000,265,11064585,5805,0,1726889786,13150.611192309989,25806.415829549995,53441.02702944
2024-09-21,03:36:28.000,265,11064568,5325,0,1726889787,13150.617928619999,26729.45005914,53441.07593928
2024-09-21,03:36:29.000,265,11064551,5605,0,1726889788,13150.638137549999,29960.122731180003,53441.0130552
2024-09-21,03:36:30.000,265,11064552,5485,0,1726889789,13150.624664929994,29037.08850159,53441.02702944
2024-09-21,03:36:31.000,265,11064518,5285,0,1726889790,13150.590983379989,31806.17004297,53441.02702944
2024-09-21,03:36:32.000,265,11064547,5725,0,1726889791,13150.590983379989,31344.649403610005,53441.02004232001
2024-09-21,03:36:33.000,265,11064546,5245,0,1726889792,13150.604455999994,30421.62927228,53441.00606808
2024-09-21,03:36:34.000,265,11064550,5285,0,1726889793,13150.577510759998,30883.142862509994,53441.05497792
2024-09-21,03:36:35.000,265,11064573,5925,0,1726889794,13150.590983379989,30883.142862509994,53440.96414536
2024-09-21,03:36:36.000,265,11064566,5125,0,1726889795,13150.584247069994,27190.942501979996,53440.91523552
2024-09-21,03:36:37.000,265,11064590,5325,0,1726889796,13150.617928619999,31806.226436009994,53440.99209384001
2024-09-21,03:36:38.000,265,11064556,5165,0,1726889797,13150.624664929994,28575.560813100004,53440.999080960006
2024-09-21,03:36:39.000,265,11064535,5725,0,1726889798,13150.617928619999,34113.900124110005,53441.0130552
2024-09-21,03:36:40.000,265,11064496,5605,0,1726889799,13150.604455999994,31344.769238819994,53440.95017112001
2024-09-21,03:36:41.000,265,11064578,5285,0,1726889800,13150.577510759998,26267.943518040003,53440.929209760005
2024-09-21,03:36:42.000,265,11064588,5205,0,1726889801,13150.557301829998,33652.428828660006,53440.929209760005
2024-09-21,03:36:43.000,265,11064588,5205,0,1726889802,13150.577510759998,28575.589009620002,53440.95715824
2024-09-21,03:36:44.000,265,11064595,5565,0,1726889803,13150.611192309989,29960.17207509,53440.96414536
2024-09-21,03:36:45.000,265,11064543,5845,0,1726889804,13150.611192309989,32267.718878850006,53441.05497792
2024-09-21,03:36:46.000,265,11064613,5445,0,1726889805,13150.624664929994,32267.754124500003,53440.99209384001
2024-09-21,03:36:47.000,265,11064605,5565,0,1726889806,13150.604455999994,26729.45005914,53440.929209760005
2024-09-21,03:36:48.000,265,11064546,5165,0,1726889807,13150.584247069994,29037.07440333,53440.94318400001
2024-09-21,03:36:49.000,265,11064579,5565,0,1726889808,13150.584247069994,35036.920255439996,53440.95017112001
2024-09-21,03:36:50.000,265,11064509,5684,0,1726889809,13150.624664929994,32729.26771473,53440.95715824
2024-09-21,03:36:51.000,265,11064582,5245,0,1726889810,13150.624664929994,29960.101583790005,53440.98510672
2024-09-21,03:36:52.000,265,11064562,5085,0,1726889811,13150.611192309989,26729.43596088,53440.929209760005
2024-09-21,03:36:53.000,265,11064531,5765,0,1726889812,13150.590983379989,26729.45710827,53440.95715824
2024-09-21,03:36:54.000,265,11064586,5125,0,1726889813,13150.570774449989,30883.213353810002,53440.97113248001
2024-09-21,03:36:55.000,265,11064571,5725,0,1726889814,13150.597719689998,30421.657468799996,53440.97113248001
2024-09-21,03:36:56.000,265,11064608,5005,0,1726889815,13150.597719689998,29960.122731180003,53440.89427416
2024-09-21,03:36:57.000,265,11064514,5205,0,1726889816,13150.624664929994,33190.830648870004,53440.98510672
2024-09-21,03:36:58.000,265,11064591,5845,0,1726889817,13150.624664929994,33652.37243562,53440.99209384001
2024-09-21,03:36:59.000,265,11064517,5765,0,1726889818,13150.638137549999,29037.046206810002,53440.97113248001
2024-09-21,03:37:00.000,265,11064536,5325,0,1726889819,13150.631401239989,31344.755140559995,53440.97113248001
2024-09-21,03:37:01.000,265,11064607,5845,0,1726889820,13150.624664929994,22575.665617079998,53440.93619688
2024-09-21,03:37:02.000,265,11064583,5365,0,1726889821,13150.638137549999,29498.602091819994,53440.999080960006
2024-09-21,03:37:03.000,265,11064561,5645,0,1726889822,13150.617928619999,31806.233485139994,53440.94318400001
2024-09-21,03:37:04.000,265,11064547,5605,0,1726889823,13150.604455999994,29037.0673542,53440.9082484
2024-09-21,03:37:05.000,265,11064552,5245,0,1726889824,13150.611192309989,27190.928403719998,53440.98510672
2024-09-21,03:37:06.000,265,11064615,5645,0,1726889825,13150.644873859994,30421.61517402,53440.95017112001
2024-09-21,03:37:07.000,265,11064558,5445,0,1726889826,13150.644873859994,29960.108632920004,53440.93619688
2024-09-21,03:37:08.000,265,11064571,5684,0,1726889827,13150.678555409999,28575.497370929996,53440.95017112001
2024-09-21,03:37:09.000,265,11064535,5805,0,1726889828,13150.69202802999,30421.558780980005,53440.93619688
2024-09-21,03:37:10.000,265,11064504,5165,0,1726889829,13150.671819099989,29498.496354870003,53440.93619688
2024-09-21,03:37:11.000,265,11064546,5405,0,1726889830,13150.685291719994,29498.432912699995,53440.96414536
2024-09-21,03:37:12.000,265,11064529,5445,0,1726889831,13150.685291719994,29498.510453130002,53440.86632568
2024-09-21,03:37:13.000,265,11064516,5245,0,1726889832,13150.698764339999,28113.899191139993,53440.91523552
2024-09-21,03:37:14.000,265,11064543,5925,0,1726889833,13150.698764339999,32267.556748860006,53440.95017112001
2024-09-21,03:37:15.000,265,11064531,5845,0,1726889834,13150.705500649994,26729.252683500003,53440.98510672
2024-09-21,03:37:16.000,265,11064568,5285,0,1726889835,13150.705500649994,28113.8427981,53440.96414536
2024-09-21,03:37:17.000,265,11064599,5684,0,1726889836,13150.685291719994,22575.524634479996,53440.91523552
2024-09-21,03:37:18.000,265,11064599,5884,0,1726889837,13150.71223695999,29960.00289597,53440.93619688
2024-09-21,03:37:19.000,265,11064587,5405,0,1726889838,13150.73244588999,28575.412781370003,53440.999080960006
2024-09-21,03:37:20.000,265,11064584,5325,0,1726889839,13150.73244588999,34113.71684673001,53440.97113248001
2024-09-21,03:37:21.000,265,11064544,5605,0,1726889840,13150.718973269999,33652.2032565,53440.978119600004
2024-09-21,03:37:22.000,265,11064556,5405,0,1726889841,13150.73244588999,29036.968666379995,53440.98510672
2024-09-21,03:37:23.000,265,11064413,5645,0,1726889842,13150.705500649994,29960.045190749996,53440.999080960006
2024-09-21,03:37:24.000,265,11064546,5285,0,1726889843,13150.71223695999,32729.281812989997,53440.978119600004
2024-09-21,03:37:25.000,265,11064577,5765,0,1726889844,13150.638137549999,29960.066338139994,53440.999080960006
2024-09-21,03:37:26.000,265,11064561,5485,0,1726889845,13150.671819099989,30421.643370539998,53440.95017112001
2024-09-21,03:37:27.000,265,11064552,5285,0,1726889846,13150.651610169989,31344.790386210007,53440.92222264001
2024-09-21,03:37:28.000,265,11064562,5205,0,1726889847,13150.590983379989,32267.845763189995,53440.88728704
2024-09-21,03:37:29.000,265,11064561,5565,0,1726889848,13150.590983379989,26729.541697830005,53440.95715824
2024-09-21,03:37:30.000,265,11064573,5684,0,1726889849,13150.570774449989,29037.166042020006,53440.97113248001
2024-09-21,03:37:31.000,265,11064534,5285,0,1726889850,13150.570774449989,26729.640385649996,53440.99209384001
2024-09-21,03:37:32.000,265,11064570,5085,0,1726889851,13150.564038139993,26268.13384455,53440.978119600004
2024-09-21,03:37:33.000,265,11064557,5925,0,1726889852,13150.510147659988,29037.307024620008,53441.05497792
2024-09-21,03:37:34.000,265,11064510,5005,0,1726889853,13150.530356589989,30421.92533574,53441.06895216001
2024-09-21,03:37:35.000,265,11064494,5445,0,1726889854,13150.564038139993,32268.043138830006,53441.0130552
2024-09-21,03:37:36.000,265,11064553,5684,0,1726889855,13150.523620279993,31344.994810980003,53441.05497792
2024-09-21,03:37:37.000,265,11064579,5765,0,1726889856,13150.483202419993,27652.822646970002,53441.05497792
2024-09-21,03:37:38.000,265,11064519,5565,0,1726889857,13150.469729799988,29037.419810699997,53441.06895216001
2024-09-21,03:37:39.000,265,11064556,5245,0,1726889858,13150.523620279993,32268.184121430008,53441.03401656
2024-09-21,03:37:40.000,265,11064580,5245,0,1726889859,13150.476466109998,32268.155924909996,53440.978119600004
2024-09-21,03:37:41.000,265,11064543,5884,0,1726889860,13150.469729799988,29037.490302000006,53441.0829264
2024-09-21,03:37:42.000,265,11064527,5765,0,1726889861,13150.442784559993,27191.344302390004,53441.04100368001
2024-09-21,03:37:43.000,265,11064511,5525,0,1726889862,13150.483202419993,30422.0804166,53441.03401656
2024-09-21,03:37:44.000,265,11064565,5765,0,1726889863,13150.436048249998,35960.48316978,53441.04100368001
2024-09-21,03:37:45.000,265,11064552,5405,0,1726889864,13150.409103010003,27652.942482180006,53441.06196504
2024-09-21,03:37:46.000,265,11064520,5205,0,1726889865,13150.395630389998,27653.041169999997,53441.04100368001
2024-09-21,03:37:47.000,265,11064563,5645,0,1726889866,13150.395630389998,27191.54167803,53441.0130552
2024-09-21,03:37:48.000,265,11064579,5605,0,1726889867,13150.415839319998,31806.853808579996,53440.999080960006
2024-09-21,03:37:49.000,265,11064583,5684,0,1726889868,13150.409103010003,31806.874955969994,53440.96414536
2024-09-21,03:37:50.000,265,11064553,5805,0,1726889869,13150.348476220002,30883.784333339994,53440.95017112001
2024-09-21,03:37:51.000,265,11064512,5325,0,1726889870,13150.388894080003,26730.049235190003,53440.91523552
2024-09-21,03:37:52.000,265,11064546,5285,0,1726889871,13150.382157769993,28576.209333060004,53440.929209760005
2024-09-21,03:37:53.000,265,11064547,5565,0,1726889872,13150.355212529998,32268.487234019995,53440.95715824
2024-09-21,03:37:54.000,265,11064556,5005,0,1726889873,13150.335003599997,30422.341234410007,53440.93619688
2024-09-21,03:37:55.000,265,11064493,5925,0,1726889874,13150.375421459998,27191.640365850006,53440.93619688
2024-09-21,03:37:56.000,265,11064550,5165,0,1726889875,13150.348476220002,32730.05721729,53440.91523552
2024-09-21,03:37:57.000,265,11064550,5165,0,1726889876,13150.368685150002,28114.702791960008,53440.96414536
2024-09-21,03:37:58.000,265,11064511,5565,0,1726889877,13150.355212529998,31806.97364379,53440.95715824
2024-09-21,03:37:59.000,265,11064569,5765,0,1726889878,13150.388894080003,26730.133824749995,53440.90126128001
2024-09-21,03:38:00.000,265,11064547,5605,0,1726889879,13150.395630389998,29499.3492996,53440.91523552
2024-09-21,03:38:01.000,265,11064519,5605,0,1726889880,13150.402366699993,34576.14682386001,53440.91523552
2024-09-21,03:38:02.000,265,11064538,5205,0,1726889881,13150.415839319998,26730.147923009994,53440.85933856
2024-09-21,03:38:03.000,265,11064547,5525,0,1726889882,13150.469729799988,26268.563841480005,53440.88728704
2024-09-21,03:38:04.000,265,11064489,5645,0,1726889883,13150.449520869988,26268.62728365,53440.87331280001
2024-09-21,03:38:05.000,265,11064540,5205,0,1726889884,13150.449520869988,29960.898135480005,53440.880299920005
2024-09-21,03:38:06.000,265,11064466,5085,0,1726889885,13150.469729799988,27653.203299989997,53440.95017112001
2024-09-21,03:38:07.000,265,11064577,5485,0,1726889886,13150.503411349993,26268.60613626,53440.94318400001
2024-09-21,03:38:08.000,265,11064558,5205,0,1726889887,13150.510147659988,30883.918266809997,53440.89427416
2024-09-21,03:38:09.000,265,11064603,5565,0,1726889888,13150.564038139993,26730.169070400007,53440.95715824
2024-09-21,03:38:10.000,265,11064569,5605,0,1726889889,13150.611192309989,29499.307004820002,53440.92222264001
2024-09-21,03:38:11.000,265,11064537,5645,0,1726889890,13150.631401239989,23037.89116944,53441.02004232001
2024-09-21,03:38:12.000,265,11064516,5165,0,1726889891,13150.651610169989,31345.50939747,53440.97113248001
2024-09-21,03:38:13.000,265,11064518,5165,0,1726889892,13150.69202802999,31807.093479000003,53440.94318400001
2024-09-21,03:38:14.000,265,11064554,5085,0,1726889893,13150.718973269999,30422.531560920004,53440.99209384001
2024-09-21,03:38:15.000,265,11064549,5965,0,1726889894,13150.718973269999,29961.003872429996,53440.97113248001
2024-09-21,03:38:16.000,265,11064581,5684,0,1726889895,13150.725709579994,27191.830692360003,53440.97113248001
2024-09-21,03:38:17.000,265,11064537,5485,0,1726889896,13150.75265481999,31345.685625719998,53440.9082484
2024-09-21,03:38:18.000,265,11064558,5245,0,1726889897,13150.739182199999,32730.37442814,53440.89427416
2024-09-21,03:38:19.000,265,11064579,5684,0,1726889898,13150.77960006,25345.84682274,53440.93619688
2024-09-21,03:38:20.000,265,11064553,5765,0,1726889899,13150.846963159995,32268.881985300002,53440.94318400001
2024-09-21,03:38:21.000,265,11064541,5805,0,1726889900,13150.85369946999,27653.598051270004,53441.00606808
2024-09-21,03:38:22.000,265,11064539,5884,0,1726889901,13150.846963159995,27192.056264519997,53440.96414536
2024-09-21,03:38:23.000,265,11064549,5325,0,1726889902,13150.88064471,31807.424788110002,53440.999080960006
2024-09-21,03:38:24.000,265,11064516,5205,0,1726889903,13150.91432625999,32268.959525729995,53441.02004232001
2024-09-21,03:38:25.000,265,11064563,5405,0,1726889904,13150.907589949995,29499.772247400004,53440.978119600004
2024-09-21,03:38:26.000,265,11064583,5845,0,1726889905,13150.9412715,31345.939394400004,53441.03401656
2024-09-21,03:38:27.000,265,11064540,5365,0,1726889906,13150.988425669995,27192.162001470002,53441.02004232001
2024-09-21,03:38:28.000,265,11064560,5285,0,1726889907,13151.02210722,24422.94652662,53441.00606808
2024-09-21,03:38:29.000,265,11064589,5684,0,1726889908,13151.07599769999,32730.585902039995,53441.02702944
2024-09-21,03:38:30.000,265,11064486,5445,0,1726889909,13151.089470319996,29038.300951950005,53440.999080960006
2024-09-21,03:38:31.000,265,11064554,5205,0,1726889910,13151.16356973,32730.578852909995,53440.978119600004
2024-09-21,03:38:32.000,265,11064552,5285,0,1726889911,13151.197251279991,30422.961557849994,53441.047990800005
2024-09-21,03:38:33.000,265,11064543,5805,0,1726889912,13151.217460209991,32269.107557459996,53441.0829264
2024-09-21,03:38:34.000,265,11064517,6005,0,1726889913,13151.251141759996,30884.52449199,53441.047990800005
2024-09-21,03:38:35.000,265,11064560,5445,0,1726889914,13151.284823310001,29961.476164139996,53441.0829264
2024-09-21,03:38:36.000,265,11064550,5325,0,1726889915,13151.318504859992,26730.747099059998,53441.06196504
2024-09-21,03:38:37.000,265,11064564,5245,0,1726889916,13151.358922719992,29499.97667217,53441.08991352001
2024-09-21,03:38:38.000,265,11064583,5805,0,1726889917,13151.399340579992,23961.64441029,53441.11087488001
2024-09-21,03:38:39.000,265,11064520,5285,0,1726889918,13151.372395339997,28115.492294519994,53441.145810480004
2024-09-21,03:38:40.000,265,11064567,5684,0,1726889919,13151.385867960002,28115.499343649994,53441.13183624
2024-09-21,03:38:41.000,265,11064584,5125,0,1726889920,13151.426285820002,34577.03501424,53441.12484912
2024-09-21,03:38:42.000,265,11064535,5565,0,1726889921,13151.426285820002,26730.951523829994,53441.17375896
2024-09-21,03:38:43.000,265,11064548,5085,0,1726889922,13151.459967369992,33654.036030300005,53441.17375896
2024-09-21,03:38:44.000,265,11064593,6005,0,1726889923,13151.433022129997,29500.251588240004,53441.20170744
2024-09-21,03:38:45.000,265,11064543,5645,0,1726889924,13151.473439989997,27654.063293850006,53441.12484912
2024-09-21,03:38:46.000,265,11064603,5884,0,1726889925,13151.513857849997,34577.119603800005,53441.17375896
2024-09-21,03:38:47.000,265,11064560,5285,0,1726889926,13151.554275709997,27192.591998400007,53441.29952712
2024-09-21,03:38:48.000,265,11064589,5605,0,1726889927,13151.601429879993,25346.537637479996,53441.215681680005
2024-09-21,03:38:49.000,265,11064543,5485,0,1726889928,13151.601429879993,30423.405653039998,53441.20869456001
2024-09-21,03:38:50.000,265,11064582,5325,0,1726889929,13151.594693569998,30884.919243270007,53441.20170744
2024-09-21,03:38:51.000,265,11064589,5605,0,1726889930,13151.662056669993,30423.426800429996,53441.19472032
2024-09-21,03:38:52.000,265,11064572,5245,0,1726889931,13151.715947149998,30884.968587180003,53441.2226688
2024-09-21,03:38:53.000,265,11064579,5684,0,1726889932,13151.776573939998,34577.246488139994,53441.19472032
2024-09-21,03:38:54.000,265,11064566,5085,0,1726889933,13151.783310249994,29038.85078409,53441.25760440001
2024-09-21,03:38:55.000,265,11064566,5205,0,1726889934,13151.877618589999,30423.490242600004,53441.27856576001
2024-09-21,03:38:56.000,265,11064576,5485,0,1726889935,13151.89109120999,31808.136750239995,53441.25760440001
2024-09-21,03:38:57.000,265,11064564,5245,0,1726889936,13151.944981689994,25346.565833999994,53441.28555288001
2024-09-21,03:38:58.000,265,11064583,5765,0,1726889937,13151.99887217,29038.893078869994,53441.27856576001
2024-09-21,03:38:59.000,265,11064575,5805,0,1726889938,13152.025817409994,31346.538570450008,53441.28555288001
2024-09-21,03:39:00.000,265,11064584,5285,0,1726889939,13152.106653129995,28577.344242990002,53441.30651424001
2024-09-21,03:39:01.000,265,11064571,5605,0,1726889940,13152.15380729999,31808.129701109996,53441.32747560001
2024-09-21,03:39:02.000,265,11064600,5005,0,1726889941,13152.15380729999,33654.310946369995,53441.32048848
2024-09-21,03:39:03.000,265,11064577,5884,0,1726889942,13152.2211704,34115.831585730004,53441.34144984
2024-09-21,03:39:04.000,265,11064539,5645,0,1726889943,13152.248115639995,31808.270683709998,53441.34144984
2024-09-21,03:39:05.000,265,11064563,5925,0,1726889944,13152.33568766999,28115.971635359994,53441.334462720006
2024-09-21,03:39:06.000,265,11064561,5725,0,1726889945,13152.355896599991,27654.43689774,53441.3973468
2024-09-21,03:39:07.000,265,11064568,5405,0,1726889946,13152.369369219996,25346.763209640005,53441.42529528001
2024-09-21,03:39:08.000,265,11064556,5245,0,1726889947,13152.463677560001,27654.507389039994,53441.41830816
2024-09-21,03:39:09.000,265,11064625,5765,0,1726889948,13152.490622799996,30885.292847160003,53441.383372560005
2024-09-21,03:39:10.000,265,11064540,5525,0,1726889949,13152.537776969992,28116.020979270004,53441.40433392001
2024-09-21,03:39:11.000,265,11064583,5765,0,1726889950,13152.537776969992,31808.383469790002,53441.40433392001
2024-09-21,03:39:12.000,265,11064569,5605,0,1726889951,13152.598403759992,28577.668502970002,53441.46023088
2024-09-21,03:39:13.000,265,11064562,5085,0,1726889952,13152.571458519997,27654.577880340003,53441.46023088
2024-09-21,03:39:14.000,265,11064573,5684,0,1726889953,13152.645557930002,28116.176060130005,53441.481192240004
2024-09-21,03:39:15.000,265,11064572,5205,0,1726889954,13152.672503169997,29962.336158000006,53441.467218
2024-09-21,03:39:16.000,265,11064619,5925,0,1726889955,13152.699448409992,29962.350256260004,53441.551063440005
2024-09-21,03:39:17.000,265,11064587,5605,0,1726889956,13152.739866269992,30885.48317367,53441.45324376001
2024-09-21,03:39:18.000,265,11064580,5085,0,1726889957,13152.739866269992,29500.914206460002,53441.53010208
2024-09-21,03:39:19.000,265,11064591,5605,0,1726889958,13152.793756749998,28577.879976869997,53441.54407632001
2024-09-21,03:39:20.000,265,11064539,5845,0,1726889959,13152.800493059993,26270.156944860006,53441.551063440005
2024-09-21,03:39:21.000,265,11064563,5765,0,1726889960,13152.861119849993,29962.477140600007,53441.56503768
2024-09-21,03:39:22.000,265,11064566,5285,0,1726889961,13152.874592469998,28116.359337510003,53441.6069604
2024-09-21,03:39:23.000,265,11064596,5205,0,1726889962,13152.854383539998,24885.566830259995,53441.61394752001
2024-09-21,03:39:24.000,265,11064558,4925,0,1726889963,13152.854383539998,27654.838698149993,53441.6069604
2024-09-21,03:39:25.000,265,11064600,5325,0,1726889964,13152.861119849993,28577.964566430004,53441.6069604
2024-09-21,03:39:26.000,265,11064563,5725,0,1726889965,13152.881328779993,35039.500237019995,53441.648883120004
2024-09-21,03:39:27.000,265,11064581,5565,0,1726889966,13152.861119849993,29039.541598829994,53441.599973280005
2024-09-21,03:39:28.000,265,11064608,5085,0,1726889967,13152.901537709993,27193.360353569995,53441.62792176
2024-09-21,03:39:29.000,265,11064571,5645,0,1726889968,13152.834174609998,27654.880992930004,53441.64189600001
2024-09-21,03:39:30.000,265,11064417,5645,0,1726889969,13152.820701989993,30885.680549309996,53441.61394752001
2024-09-21,03:39:31.000,265,11064401,5805,0,1726889970,13152.921746639993,29501.034041670006,53441.63490888
2024-09-21,03:39:32.000,265,11064583,5565,0,1726889971,13152.921746639993,27654.859845540006,53441.7467028
2024-09-21,03:39:33.000,265,11064596,5245,0,1726889972,13152.888065089988,25808.685649410007,53441.70478008
2024-09-21,03:39:34.000,265,11064603,5645,0,1726889973,13152.894801399998,26270.248583549997,53441.648883120004
2024-09-21,03:39:35.000,265,11064598,5285,0,1726889974,13152.915010329998,33193.29079524,53441.73272856
2024-09-21,03:39:36.000,265,11064539,5525,0,1726889975,13152.935219259998,32270.19312348,53441.816574000004
2024-09-21,03:39:37.000,265,11064556,5165,0,1726889976,13152.935219259998,31347.067255200003,53441.767664160005
2024-09-21,03:39:38.000,265,11064536,5325,0,1726889977,13152.928482949988,29962.41369843,53441.718754320005
2024-09-21,03:39:39.000,265,11064602,5245,0,1726889978,13152.975637119998,33193.14981264,53441.71176720001
2024-09-21,03:39:40.000,265,11064593,5805,0,1726889979,13152.955428189998,28116.183109260004,53441.75368992
2024-09-21,03:39:41.000,265,11064577,5725,0,1726889980,13153.043000219994,23962.335225029994,53441.70478008
2024-09-21,03:39:42.000,265,11064566,4965,0,1726889981,13153.029527599989,30423.906141269996,53441.7467028
2024-09-21,03:39:43.000,265,11064603,5765,0,1726889982,13153.063209149994,32731.572780240007,53441.66285736001
2024-09-21,03:39:44.000,265,11064566,5125,0,1726889983,13153.076681769999,29962.329108870006,53441.6768316
2024-09-21,03:39:45.000,265,11064584,5285,0,1726889984,13153.083418079994,29962.286814089995,53441.71176720001
2024-09-21,03:39:46.000,265,11064589,5845,0,1726889985,13153.123835939994,29039.224387979993,53441.69080584001
2024-09-21,03:39:47.000,265,11064594,5245,0,1726889986,13153.117099629999,29962.307961479994,53441.78862552001
2024-09-21,03:39:48.000,265,11064580,5245,0,1726889987,13153.103627009994,29962.300912349994,53441.76067704001
2024-09-21,03:39:49.000,265,11064579,5765,0,1726889988,13153.157517489999,33193.03702656001,53441.73272856
2024-09-21,03:39:50.000,265,11064578,5285,0,1726889989,13153.157517489999,26731.52250336,53441.73971568001
2024-09-21,03:39:51.000,265,11064555,5684,0,1726889990,13153.117099629999,31346.905125210003,53441.767664160005
2024-09-21,03:39:52.000,265,11064594,5085,0,1726889991,13153.17099010999,29039.210289719995,53441.80259976
2024-09-21,03:39:53.000,265,11064584,5325,0,1726889992,13153.19119903999,29039.13274929,53441.83054824001
2024-09-21,03:39:54.000,265,11064563,5884,0,1726889993,13153.17099010999,31346.78529,53441.76067704001
2024-09-21,03:39:55.000,265,11064584,5205,0,1726889994,13153.224880589994,25346.82665181,53441.78862552001
2024-09-21,03:39:56.000,265,11064588,5044,0,1726889995,13153.27203475999,25808.340242039994,53441.76067704001
2024-09-21,03:39:57.000,265,11064584,5365,0,1726889996,13153.285507379995,31346.79233913,53441.816574000004
2024-09-21,03:39:58.000,265,11064625,5765,0,1726889997,13153.23835321,31808.26363458,53441.87247096
2024-09-21,03:39:59.000,265,11064553,5525,0,1726889998,13153.285507379995,32731.32606069,53441.85849672001
2024-09-21,03:40:00.000,265,11064531,5565,0,1726889999,13153.325925239995,27192.83166882,53441.8515096
2024-09-21,03:40:01.000,265,11064609,5725,0,1726890000,13153.33266154999,31808.186094150005,53441.82356112
2024-09-21,03:40:02.000,265,11064550,5165,0,1726890001,13153.35287047999,29962.033045410004,53441.75368992
2024-09-21,03:40:03.000,265,11064571,5805,0,1726890002,13153.39328833999,33654.28274985,53441.86548384
2024-09-21,03:40:04.000,265,11064558,5085,0,1726890003,13153.426969889995,30885.046127609996,53441.92836792001
2024-09-21,03:40:05.000,265,11064583,5925,0,1726890004,13153.426969889995,27192.711833609996,53441.87247096
2024-09-21,03:40:06.000,265,11064570,5605,0,1726890005,13153.406760959995,33654.198160290005,53441.92836792001
2024-09-21,03:40:07.000,265,11064609,5645,0,1726890006,13153.43370619999,34577.133702060004,53441.87247096
2024-09-21,03:40:08.000,265,11064497,5884,0,1726890007,13153.46065144,26269.522523160005,53441.89343232
2024-09-21,03:40:09.000,265,11064572,5445,0,1726890008,13153.426969889995,29038.66750671,53441.92836792001
2024-09-21,03:40:10.000,265,11064582,5245,0,1726890009,13153.47412405999,28115.56983495,53441.90041944
2024-09-21,03:40:11.000,265,11064571,5884,0,1726890010,13153.48086037,28115.562785820002,53441.85849672001
2024-09-21,03:40:12.000,265,11064569,5605,0,1726890011,13153.46065144,28577.05522866,53441.9213808
2024-09-21,03:40:13.000,265,11064575,5645,0,1726890012,13153.44044251,29500.082409120005,53441.86548384
2024-09-21,03:40:14.000,265,11064566,5485,0,1726890013,13153.47412405999,27653.9575569,53441.9213808
2024-09-21,03:40:15.000,265,11064534,5205,0,1726890014,13153.45391512999,28576.963589969993,53441.90740656001
2024-09-21,03:40:16.000,265,11064606,5285,0,1726890015,13153.45391512999,31346.15791743,53441.935355040005
2024-09-21,03:40:17.000,265,11064565,5925,0,1726890016,13153.467387749995,31346.13677004,53441.91439368
2024-09-21,03:40:18.000,265,11064549,5765,0,1726890017,13153.47412405999,31346.14381917,53441.92836792001
2024-09-21,03:40:19.000,265,11064587,5565,0,1726890018,13153.48086037,32269.149852240007,53441.935355040005
2024-09-21,03:40:20.000,265,11064560,5325,0,1726890019,13153.42023358,25807.64237817,53441.886445200005
2024-09-21,03:40:21.000,265,11064555,5805,0,1726890020,13153.43370619999,26730.70480428,53441.91439368
2024-09-21,03:40:22.000,265,11064632,5005,0,1726890021,13153.426969889995,31345.96759092,53441.816574000004
2024-09-21,03:40:23.000,265,11064550,5405,0,1726890022,13153.44044251,29961.384525450005,53441.87945808001
2024-09-21,03:40:24.000,265,11064600,5245,0,1726890023,13153.426969889995,30884.390558519997,53441.89343232
2024-09-21,03:40:25.000,265,11064560,5125,0,1726890024,13153.406760959995,28115.12573976,53441.97029064
2024-09-21,03:40:26.000,265,11064582,5445,0,1726890025,13153.39328833999,29038.18111674,53441.87247096
2024-09-21,03:40:27.000,265,11064592,5405,0,1726890026,13153.406760959995,33191.90916576001,53441.9213808
2024-09-21,03:40:28.000,265,11064585,5684,0,1726890027,13153.406760959995,29499.610117410004,53441.91439368
2024-09-21,03:40:29.000,265,11064546,5165,0,1726890028,13153.406760959995,30422.630248739995,53441.886445200005
2024-09-21,03:40:30.000,265,11064587,5805,0,1726890029,13153.39328833999,29961.032068950008,53441.84452248
2024-09-21,03:40:31.000,265,11064598,5445,0,1726890030,13153.35960679,27653.287889550003,53441.935355040005
2024-09-21,03:40:32.000,265,11064646,5205,0,1726890031,13153.39328833999,30884.03105289,53441.82356112
2024-09-21,03:40:33.000,265,11064581,5684,0,1726890032,13153.41349726999,35960.807429759996,53441.8515096
2024-09-21,03:40:34.000,265,11064575,5725,0,1726890033,13153.46065144,29037.765218069995,53441.90041944
2024-09-21,03:40:35.000,265,11064528,5405,0,1726890034,13153.45391512999,27653.16805434,53441.89343232
2024-09-21,03:40:36.000,265,11064598,5405,0,1726890035,13153.46065144,27191.5346289,53441.85849672001
2024-09-21,03:40:37.000,265,11064557,5605,0,1726890036,13153.447178819995,28114.61115327,53441.816574000004
2024-09-21,03:40:38.000,265,11064604,5165,0,1726890037,13153.44044251,29960.700759839994,53441.86548384
2024-09-21,03:40:39.000,265,11064594,5245,0,1726890038,13153.42023358,29960.714858100007,53441.837535360006
2024-09-21,03:40:40.000,265,11064568,5325,0,1726890039,13153.44044251,29960.65141593,53441.816574000004
2024-09-21,03:40:41.000,265,11064601,5925,0,1726890040,13153.41349726999,28114.526563709995,53441.85849672001
2024-09-21,03:40:42.000,265,11064613,5805,0,1726890041,13153.44044251,30883.70679291,53441.837535360006
2024-09-21,03:40:43.000,265,11064575,5684,0,1726890042,13153.42023358,30422.09451486,53441.75368992
2024-09-21,03:40:44.000,265,11064636,5285,0,1726890043,13153.447178819995,31806.670531199998,53441.80259976
2024-09-21,03:40:45.000,265,11064570,5485,0,1726890044,13153.426969889995,29960.510433329997,53441.77465128
2024-09-21,03:40:46.000,265,11064595,5925,0,1726890045,13153.41349726999,25806.68369649,53441.79561264
2024-09-21,03:40:47.000,265,11064628,5085,0,1726890046,13153.44044251,33652.612106040004,53441.767664160005
2024-09-21,03:40:48.000,265,11064593,5605,0,1726890047,13153.426969889995,25345.015025400004,53441.76067704001
2024-09-21,03:40:49.000,265,11064556,4925,0,1726890048,13153.44044251,29960.249615520006,53441.80958688001
2024-09-21,03:40:50.000,265,11064635,5845,0,1726890049,13153.44044251,28114.103615910004,53441.837535360006
2024-09-21,03:40:51.000,265,11064614,5245,0,1726890050,13153.49433298999,29960.214369869995,53441.86548384
2024-09-21,03:40:52.000,265,11064569,5845,0,1726890051,13153.48086037,29498.609140950008,53441.76067704001
2024-09-21,03:40:53.000,265,11064574,5285,0,1726890052,13153.48086037,32267.77527189,53441.79561264
2024-09-21,03:40:54.000,265,11064640,5085,0,1726890053,13153.46065144,32729.25361647,53441.767664160005
2024-09-21,03:40:55.000,265,11064586,5445,0,1726890054,13153.487596679995,27652.441993950008,53441.77465128
2024-09-21,03:40:56.000,265,11064575,5845,0,1726890055,13153.48086037,26267.80958457,53441.767664160005
2024-09-21,03:40:57.000,265,11064580,4965,0,1726890056,13153.45391512999,30882.980732519994,53441.78163840001
2024-09-21,03:40:58.000,265,11064544,5005,0,1726890057,13153.487596679995,31806.02201124,53441.80259976
2024-09-21,03:40:59.000,265,11064559,5845,0,1726890058,13153.46065144,30882.874995570004,53441.7467028
2024-09-21,03:41:00.000,265,11064587,5565,0,1726890059,13153.467387749995,32267.46511017,53441.6768316
2024-09-21,03:41:01.000,265,11064576,5245,0,1726890060,13153.44044251,25806.03517653,53441.73272856
2024-09-21,03:41:02.000,265,11064564,5365,0,1726890061,13153.43370619999,29959.699783379998,53441.7467028
2024-09-21,03:41:03.000,265,11064591,5845,0,1726890062,13153.42023358,30421.164029699998,53441.72574144
2024-09-21,03:41:04.000,265,11064555,5684,0,1726890063,13153.41349726999,31805.761193430008,53441.73971568001
2024-09-21,03:41:05.000,265,11064577,5725,0,1726890064,13153.39328833999,31344.099571469997,53441.7467028
2024-09-21,03:41:06.000,265,11064585,5405,0,1726890065,13153.35287047999,28113.398702909995,53441.73971568001
2024-09-21,03:41:07.000,265,11064579,5684,0,1726890066,13153.29224368999,29497.960620989994,53441.68381872
2024-09-21,03:41:08.000,265,11064539,5645,0,1726890067,13153.23835321,29497.89717882,53441.73272856
2024-09-21,03:41:09.000,265,11064568,5445,0,1726890068,13153.21814428,31343.944490609996,53441.65587024
2024-09-21,03:41:10.000,265,11064567,5845,0,1726890069,13153.224880589994,29036.298999029998,53441.69080584001
2024-09-21,03:41:11.000,265,11064556,5405,0,1726890070,13153.17099010999,24882.542753489994,53441.70478008
2024-09-21,03:41:12.000,265,11064584,5125,0,1726890071,13153.17099010999,32266.851835859998,53441.70478008
2024-09-21,03:41:13.000,265,11064553,5645,0,1726890072,13153.157517489999,29497.692754050004,53441.72574144
2024-09-21,03:41:14.000,265,11064552,5325,0,1726890073,13153.117099629999,25805.485344390007,53441.669844480006
2024-09-21,03:41:15.000,265,11064605,6045,0,1726890074,13153.063209149994,30882.12778779,53441.64189600001
2024-09-21,03:41:16.000,265,11064574,5365,0,1726890075,13153.022791289994,29497.523574930005,53441.62792176
2024-09-21,03:41:17.000,265,11064544,5285,0,1726890076,13152.989109739989,32266.626263700004,53441.58599904
2024-09-21,03:41:18.000,265,11064594,5005,0,1726890077,13152.989109739989,27189.842837699995,53441.64189600001
2024-09-21,03:41:19.000,265,11064555,5765,0,1726890078,13152.968900809989,27651.321182280008,53441.62093464001
2024-09-21,03:41:20.000,265,11064559,5884,0,1726890079,13152.901537709993,26728.258756170006,53441.57202480001
2024-09-21,03:41:21.000,265,11064612,5205,0,1726890080,13152.861119849993,29958.86093691,53441.551063440005
2024-09-21,03:41:22.000,265,11064590,5325,0,1726890081,13152.867856159988,24882.126854820002,53441.5370892
2024-09-21,03:41:23.000,265,11064534,5445,0,1726890082,13152.787020440002,29958.769298219995,53441.51612784
2024-09-21,03:41:24.000,265,11064587,5925,0,1726890083,13152.780284129993,28574.221478399995,53441.41830816
2024-09-21,03:41:25.000,265,11064571,5684,0,1726890084,13152.760075199993,24420.479331120005,53441.48817936
2024-09-21,03:41:26.000,265,11064563,5645,0,1726890085,13152.760075199993,26728.054331399995,53441.47420512001
2024-09-21,03:41:27.000,265,11064535,5725,0,1726890086,13152.739866269992,32727.79444656,53441.41132104
2024-09-21,03:41:28.000,265,11064565,5805,0,1726890087,13152.780284129993,29035.601135160003,53441.41132104
2024-09-21,03:41:29.000,265,11064545,5605,0,1726890088,13152.726393650002,29958.614217359995,53441.42529528001
2024-09-21,03:41:30.000,265,11064581,5565,0,1726890089,13152.712921029997,31804.668578280005,53441.41132104
2024-09-21,03:41:31.000,265,11064549,5725,0,1726890090,13152.685975790002,29958.600119099996,53441.3973468
2024-09-21,03:41:32.000,265,11064531,5884,0,1726890091,13152.659030549992,25804.90731573,53441.37638544001
2024-09-21,03:41:33.000,265,11064583,5965,0,1726890092,13152.659030549992,26266.399758569998,53441.32048848
2024-09-21,03:41:34.000,265,11064567,5605,0,1726890093,13152.665766860002,29958.578971709998,53441.334462720006
2024-09-21,03:41:35.000,265,11064610,5245,0,1726890094,13152.645557930002,27650.989873169994,53441.39035968
2024-09-21,03:41:36.000,265,11064336,5165,0,1726890095,13152.645557930002,27650.91938187,53441.29254
2024-09-21,03:41:37.000,265,11064554,5285,0,1726890096,13152.625349000002,28112.440021229995,53441.30651424001
2024-09-21,03:41:38.000,265,11064575,5725,0,1726890097,13152.598403759992,25804.865020950005,53441.22965592
2024-09-21,03:41:39.000,265,11064552,5165,0,1726890098,13152.605140070002,30420.050267159997,53441.22965592
2024-09-21,03:41:40.000,265,11064560,5285,0,1726890099,13152.598403759992,30420.064365419996,53441.22965592
2024-09-21,03:41:41.000,265,11064561,5805,0,1726890100,13152.537776969992,30420.085512809994,53441.215681680005
2024-09-21,03:41:42.000,265,11064509,5725,0,1726890101,13152.510831729996,27189.391693380006,53441.15978472001
2024-09-21,03:41:43.000,265,11064547,5725,0,1726890102,13152.490622799996,29035.439005170003,53441.10388776
2024-09-21,03:41:44.000,265,11064560,5405,0,1726890103,13152.456941249991,27650.827743179994,53441.04100368001
2024-09-21,03:41:45.000,265,11064532,5365,0,1726890104,13152.463677560001,28112.306087760007,53441.166771840006
2024-09-21,03:41:46.000,265,11064557,5684,0,1726890105,13152.470413869996,29496.868005840006,53441.06196504
2024-09-21,03:41:47.000,265,11064594,5205,0,1726890106,13152.456941249991,31342.92236676,53441.10388776
2024-09-21,03:41:48.000,265,11064506,5325,0,1726890107,13152.450204939996,33650.518514430005,53441.04100368001
2024-09-21,03:41:49.000,265,11064518,5285,0,1726890108,13152.396314459991,32727.413793540007,53441.02702944
2024-09-21,03:41:50.000,265,11064586,5245,0,1726890109,13152.443468630001,29958.289957379995,53441.04100368001
2024-09-21,03:41:51.000,265,11064531,6084,0,1726890110,13152.409787079996,24420.04933419,53440.96414536
2024-09-21,03:41:52.000,265,11064557,5725,0,1726890111,13152.436732319991,25804.568957490003,53440.96414536
2024-09-21,03:41:53.000,265,11064578,5205,0,1726890112,13152.396314459991,29035.1640891,53440.95715824
2024-09-21,03:41:54.000,265,11064538,5245,0,1726890113,13152.450204939996,30419.69076153,53440.99209384001
2024-09-21,03:41:55.000,265,11064558,5325,0,1726890114,13152.436732319991,25804.554859230004,53440.99209384001
2024-09-21,03:41:56.000,265,11064584,5605,0,1726890115,13152.443468630001,29496.642433679997,53440.93619688
2024-09-21,03:41:57.000,265,11064548,5285,0,1726890116,13152.409787079996,29958.177171300005,53440.84536432
2024-09-21,03:41:58.000,265,11064556,5485,0,1726890117,13152.40305077,29035.128843450002,53440.88728704
2024-09-21,03:41:59.000,265,11064585,5725,0,1726890118,13152.389578149996,25343.034219869995,53440.93619688
2024-09-21,03:42:00.000,265,11064558,5405,0,1726890119,13152.423259700001,35034.83371296,53440.929209760005
2024-09-21,03:42:01.000,265,11064522,5405,0,1726890120,13152.436732319991,31804.182188310006,53440.85933856
2024-09-21,03:42:02.000,265,11064560,5325,0,1726890121,13152.396314459991,32265.71692593,53440.87331280001
2024-09-21,03:42:03.000,265,11064590,5405,0,1726890122,13152.416523389991,30881.098614810006,53440.93619688
2024-09-21,03:42:04.000,265,11064615,5765,0,1726890123,13152.40305077,25804.406827500003,53440.880299920005
2024-09-21,03:42:05.000,265,11064597,5684,0,1726890124,13152.436732319991,29496.543745860006,53440.89427416
2024-09-21,03:42:06.000,265,11064564,5125,0,1726890125,13152.40305077,30419.592073709995,53440.84536432
2024-09-21,03:42:07.000,265,11064574,5245,0,1726890126,13152.450204939996,28111.953631259996,53440.77549312001
2024-09-21,03:42:08.000,265,11064609,5845,0,1726890127,13152.436732319991,24419.7462216,53440.79645448
2024-09-21,03:42:09.000,265,11064612,5125,0,1726890128,13152.40305077,31804.020058320006,53440.81741584
2024-09-21,03:42:10.000,265,11064544,5445,0,1726890129,13152.409787079996,30881.035172639997,53440.78248024001
2024-09-21,03:42:11.000,265,11064565,5925,0,1726890130,13152.429996009996,26265.828779040006,53440.77549312001
2024-09-21,03:42:12.000,265,11064579,5805,0,1726890131,13152.443468630001,29496.430959780002,53440.74754464
2024-09-21,03:42:13.000,265,11064564,5365,0,1726890132,13152.470413869996,28111.92543474,53440.78248024001
2024-09-21,03:42:14.000,265,11064589,5725,0,1726890133,13152.456941249991,30880.971730470003,53440.82440296001
2024-09-21,03:42:15.000,265,11064547,5765,0,1726890134,13152.429996009996,29034.889173029995,53440.761518880005
2024-09-21,03:42:16.000,265,11064601,5405,0,1726890135,13152.443468630001,29034.924418680006,53440.80344160001
2024-09-21,03:42:17.000,265,11064573,5845,0,1726890136,13152.483886490001,28573.312140630005,53440.79645448
2024-09-21,03:42:18.000,265,11064610,5445,0,1726890137,13152.450204939996,30419.35945242,53440.71959616
2024-09-21,03:42:19.000,265,11064560,5044,0,1726890138,13152.470413869996,29957.859960450005,53440.70562192001
2024-09-21,03:42:20.000,265,11064592,5405,0,1726890139,13152.450204939996,29496.318173699998,53440.75453176001
2024-09-21,03:42:21.000,265,11064578,5365,0,1726890140,13152.443468630001,29957.831763930008,53440.67767344
2024-09-21,03:42:22.000,265,11064572,5525,0,1726890141,13152.456941249991,28111.791501269996,53440.63575072001
2024-09-21,03:42:23.000,265,11064571,5884,0,1726890142,13152.477150179991,32265.413813339997,53440.67767344
2024-09-21,03:42:24.000,265,11064573,5725,0,1726890143,13152.423259700001,34111.510469040004,53440.69164768
2024-09-21,03:42:25.000,265,11064598,5245,0,1726890144,13152.443468630001,31803.93546876,53440.71959616
2024-09-21,03:42:26.000,265,11064574,5125,0,1726890145,13152.423259700001,28573.319189760005,53440.61478936001
2024-09-21,03:42:27.000,265,11064592,5485,0,1726890146,13152.423259700001,28111.840845180006,53440.642737840004
2024-09-21,03:42:28.000,265,11064568,5085,0,1726890147,13152.436732319991,24419.73212334,53440.5588924
2024-09-21,03:42:29.000,265,11064582,5245,0,1726890148,13152.450204939996,32727.02609139,53440.62177648
2024-09-21,03:42:30.000,265,11064546,5165,0,1726890149,13152.463677560001,34111.63735338001,53440.63575072001
2024-09-21,03:42:31.000,265,11064599,5725,0,1726890150,13152.40305077,26265.765336869998,53440.58684088001
2024-09-21,03:42:32.000,265,11064609,5605,0,1726890151,13152.416523389991,30419.472238500006,53440.58684088001
2024-09-21,03:42:33.000,265,11064593,5684,0,1726890152,13152.409787079996,25342.81569684,53440.53793104001
2024-09-21,03:42:34.000,265,11064599,5684,0,1726890153,13152.369369219996,30881.021074379998,53440.62177648
2024-09-21,03:42:35.000,265,11064589,6005,0,1726890154,13152.456941249991,26265.807631649994,53440.51696968001
2024-09-21,03:42:36.000,265,11064596,5245,0,1726890155,13152.436732319991,27650.341353209995,53440.53793104001
2024-09-21,03:42:37.000,265,11064602,5325,0,1726890156,13152.456941249991,30880.943533950005,53440.5239568
2024-09-21,03:42:38.000,265,11064585,5884,0,1726890157,13152.456941249991,30419.451091109993,53440.48902120001
2024-09-21,03:42:39.000,265,11064542,5165,0,1726890158,13152.450204939996,29496.43800891,53440.44011136001
2024-09-21,03:42:40.000,265,11064626,5405,0,1726890159,13152.443468630001,31803.93546876,53440.475046960004
2024-09-21,03:42:41.000,265,11064595,5965,0,1726890160,13152.443468630001,31803.9213705,53440.43312424
2024-09-21,03:42:42.000,265,11064585,5765,0,1726890161,13152.483886490001,31803.998910929993,53440.475046960004
2024-09-21,03:42:43.000,265,11064567,5765,0,1726890162,13152.443468630001,27188.764320810005,53440.426137120005
2024-09-21,03:42:44.000,265,11064544,5205,0,1726890163,13152.470413869996,27188.700878639997,53440.44709848001
2024-09-21,03:42:45.000,265,11064609,5925,0,1726890164,13152.497359109992,29496.27587892,53440.377227280005
2024-09-21,03:42:46.000,265,11064593,5765,0,1726890165,13152.510831729996,25804.11781317,53440.46107272
2024-09-21,03:42:47.000,265,11064429,5765,0,1726890166,13152.483886490001,28111.706911710004,53440.41915000001
2024-09-21,03:42:48.000,265,11064420,5165,0,1726890167,13152.483886490001,28111.699862580004,53440.48902120001
2024-09-21,03:42:49.000,265,11064616,5325,0,1726890168,13152.497359109992,33649.869994470006,53440.426137120005
2024-09-21,03:42:50.000,265,11064560,5285,0,1726890169,13152.456941249991,29957.74012524,53440.44709848001
2024-09-21,03:42:51.000,265,11064662,5325,0,1726890170,13152.443468630001,29957.704879590005,53440.377227280005
2024-09-21,03:42:52.000,265,11064582,5445,0,1726890171,13152.423259700001,36418.83874977,53440.27242048001
2024-09-21,03:42:53.000,265,11064589,5684,0,1726890172,13152.396314459991,31803.738093120002,53440.28639472
2024-09-21,03:42:54.000,265,11064629,5765,0,1726890173,13152.33568766999,28573.079519339997,53440.25145912001
2024-09-21,03:42:55.000,265,11064579,5765,0,1726890174,13152.349160289996,29496.099650670003,53440.27940760001
2024-09-21,03:42:56.000,265,11064391,5525,0,1726890175,13152.349160289996,31342.189257239996,53440.244472
2024-09-21,03:42:57.000,265,11064570,5085,0,1726890176,13152.34242398,28573.121814119993,53440.29338184
2024-09-21,03:42:58.000,265,11064606,5365,0,1726890177,13152.268324569995,29496.14899458,53440.258446240005
2024-09-21,03:42:59.000,265,11064599,5565,0,1726890178,13152.268324569995,30419.140929390007,53440.26543336
2024-09-21,03:43:00.000,265,11064570,5325,0,1726890179,13152.248115639995,34111.23555297,53440.28639472
2024-09-21,03:43:01.000,265,11064594,5485,0,1726890180,13152.248115639995,29957.60619177,53440.29338184
2024-09-21,03:43:02.000,265,11064517,5645,0,1726890181,13152.25485194999,28111.530683460005,53440.30036896001
2024-09-21,03:43:03.000,265,11064561,5645,0,1726890182,13152.248115639995,32265.188241180003,53440.22351064
2024-09-21,03:43:04.000,265,11064544,5285,0,1726890183,13152.207697779995,29496.106699800002,53440.23049776001
2024-09-21,03:43:05.000,265,11064599,5805,0,1726890184,13152.23464301999,29496.092601540004,53440.139665200004
2024-09-21,03:43:06.000,265,11064590,5525,0,1726890185,13152.2211704,27650.066437140005,53440.12569096
2024-09-21,03:43:07.000,265,11064635,5965,0,1726890186,13152.26158826,28111.537732590004,53440.18857504
2024-09-21,03:43:08.000,265,11064581,5845,0,1726890187,13152.227906709995,26726.968765380007,53440.15363944001
2024-09-21,03:43:09.000,265,11064531,5684,0,1726890188,13152.2211704,28573.04427369,53440.13267808001
2024-09-21,03:43:10.000,265,11064560,5285,0,1726890189,13152.2211704,27649.94660193,53440.10472960001
2024-09-21,03:43:11.000,265,11064578,5565,0,1726890190,13152.21443408999,29034.50147088,53440.13267808001
2024-09-21,03:43:12.000,265,11064550,5205,0,1726890191,13152.19422515999,28573.03722456,53440.13267808001
2024-09-21,03:43:13.000,265,11064534,5125,0,1726890192,13152.23464301999,30880.612224840006,53440.05581976
2024-09-21,03:43:14.000,265,11064577,5845,0,1726890193,13152.288533499996,31803.519570090008,53440.01389704001
2024-09-21,03:43:15.000,265,11064595,5884,0,1726890194,13152.26158826,29034.49442175,53440.02787128
2024-09-21,03:43:16.000,265,11064547,5684,0,1726890195,13152.29526980999,32726.560848809997,53440.05581976
2024-09-21,03:43:17.000,265,11064630,5245,0,1726890196,13152.308742429996,32265.06135684,53440.069794
2024-09-21,03:43:18.000,265,11064588,5325,0,1726890197,13152.31547873999,28572.90329109,53440.041845520005
2024-09-21,03:43:19.000,265,11064569,5605,0,1726890198,13152.328951359996,25342.223569919995,53440.02787128
2024-09-21,03:43:20.000,265,11064585,5925,0,1726890199,13152.376105529991,28111.333307819994,53440.01389704001
2024-09-21,03:43:21.000,265,11064573,5605,0,1726890200,13152.40305077,26726.757291479997,53440.041845520005
2024-09-21,03:43:22.000,265,11064623,5645,0,1726890201,13152.389578149996,32726.3705223,53440.02088416
2024-09-21,03:43:23.000,265,11064583,5645,0,1726890202,13152.409787079996,34110.91129299,53439.9999228
2024-09-21,03:43:24.000,265,11064587,5565,0,1726890203,13152.456941249991,29034.226554809997,53439.97896144
2024-09-21,03:43:25.000,265,11064508,5245,0,1726890204,13152.490622799996,29957.190293100008,53439.98594856001
2024-09-21,03:43:26.000,265,11064562,5085,0,1726890205,13152.490622799996,25803.560931900007,53440.02787128
2024-09-21,03:43:27.000,265,11064558,5285,0,1726890206,13152.497359109992,29034.071473949996,53439.9999228
2024-09-21,03:43:28.000,265,11064577,5725,0,1726890207,13152.504095420001,25341.962752110005,53439.98594856001
2024-09-21,03:43:29.000,265,11064563,5805,0,1726890208,13152.524304350001,33187.58804907001,53439.95800008
2024-09-21,03:43:30.000,265,11064576,5325,0,1726890209,13152.557985899992,27187.953670860006,53439.96498720001
2024-09-21,03:43:31.000,265,11064569,5485,0,1726890210,13152.564722210001,32264.532672090005,53439.992935680006
2024-09-21,03:43:32.000,265,11064589,5684,0,1726890211,13152.584931140002,32726.04626232,53439.95800008
2024-09-21,03:43:33.000,265,11064621,6084,0,1726890212,13152.584931140002,28110.868065240007,53439.89511600001
2024-09-21,03:43:34.000,265,11064573,5805,0,1726890213,13152.578194829992,29956.922426160003,53439.971974320004
2024-09-21,03:43:35.000,265,11064553,5805,0,1726890214,13152.625349000002,29033.796557880007,53439.992935680006
2024-09-21,03:43:36.000,265,11064577,5765,0,1726890215,13152.611876379997,26264.799606059998,53439.9300516
2024-09-21,03:43:37.000,265,11064562,5125,0,1726890216,13152.625349000002,29495.31719724,53439.95800008
2024-09-21,03:43:38.000,265,11064618,5405,0,1726890217,13152.632085309997,29956.851934859995,53439.971974320004
2024-09-21,03:43:39.000,265,11064536,5525,0,1726890218,13152.645557930002,23957.196409259996,53439.89511600001
2024-09-21,03:43:40.000,265,11064592,5325,0,1726890219,13152.679239479992,29495.373590279996,53439.93703872001
2024-09-21,03:43:41.000,265,11064627,5684,0,1726890220,13152.685975790002,31341.308115990003,53439.992935680006
2024-09-21,03:43:42.000,265,11064584,5125,0,1726890221,13152.685975790002,31341.34336164,53439.88812888
2024-09-21,03:43:43.000,265,11064588,5285,0,1726890222,13152.726393650002,33187.32723126,53439.83921904
2024-09-21,03:43:44.000,265,11064588,5325,0,1726890223,13152.712921029997,30418.302082919996,53439.86716752001
2024-09-21,03:43:45.000,265,11064586,5565,0,1726890224,13152.760075199993,29956.80964008,53439.85319328
2024-09-21,03:43:46.000,265,11064616,5565,0,1726890225,13152.746602580002,30879.780427499994,53439.91607736001
2024-09-21,03:43:47.000,265,11064626,5325,0,1726890226,13152.807229370002,26726.172213690006,53439.91607736001
2024-09-21,03:43:48.000,265,11064617,5725,0,1726890227,13152.813965679998,29956.80964008,53439.89511600001
2024-09-21,03:43:49.000,265,11064603,5565,0,1726890228,13152.820701989993,31802.835804479997,53439.86716752001
2024-09-21,03:43:50.000,265,11064655,5884,0,1726890229,13152.854383539998,29956.774394430002,53439.84620616001
2024-09-21,03:43:51.000,265,11064597,5684,0,1726890230,13152.874592469998,26264.651574329997,53439.874154640005
2024-09-21,03:43:52.000,265,11064607,5725,0,1726890231,13152.881328779993,29495.246705939993,53439.81127056
2024-09-21,03:43:53.000,265,11064617,5645,0,1726890232,13152.867856159988,33187.299034740005,53439.7903092
2024-09-21,03:43:54.000,265,11064615,5805,0,1726890233,13152.908274019988,29956.739148780005,53439.804283440004
2024-09-21,03:43:55.000,265,11064634,5285,0,1726890234,13152.921746639993,28110.691836989994,53439.86716752001
2024-09-21,03:43:56.000,265,11064564,5165,0,1726890235,13152.962164499993,26264.679770849994,53439.84620616001
2024-09-21,03:43:57.000,265,11064586,5405,0,1726890236,13152.915010329998,29033.676722670003,53439.7903092
2024-09-21,03:43:58.000,265,11064587,5565,0,1726890237,13152.941955569993,28572.177230700006,53439.86716752001
2024-09-21,03:43:59.000,265,11064559,5485,0,1726890238,13152.941955569993,29033.69787006,53439.874154640005
2024-09-21,03:44:00.000,265,11064547,5805,0,1726890239,13152.982373429993,29956.696853999994,53439.84620616001
2024-09-21,03:44:01.000,265,11064531,5765,0,1726890240,13152.975637119998,27187.573017839997,53439.84620616001
2024-09-21,03:44:02.000,265,11064578,5365,0,1726890241,13153.009318669989,24418.569016890004,53439.8601804
2024-09-21,03:44:03.000,265,11064592,5245,0,1726890242,13153.036263909999,35033.261756969994,53439.84620616001
2024-09-21,03:44:04.000,265,11064561,5565,0,1726890243,13153.069945459989,30418.09765815,53439.88812888
2024-09-21,03:44:05.000,265,11064603,5805,0,1726890244,13153.076681769999,24418.512623849994,53439.85319328
2024-09-21,03:44:06.000,265,11064575,5565,0,1726890245,13153.056472839999,29495.063428559995,53439.84620616001
2024-09-21,03:44:07.000,265,11064470,5125,0,1726890246,13153.117099629999,31341.117789480006,53439.874154640005
2024-09-21,03:44:08.000,265,11064482,5165,0,1726890247,13153.137308559999,27187.495477410004,53439.90210312
2024-09-21,03:44:09.000,265,11064495,5725,0,1726890248,13153.13057224999,28110.48036309,53439.85319328
2024-09-21,03:44:10.000,265,11064476,5365,0,1726890249,13153.123835939994,29033.578034849997,53439.7903092
2024-09-21,03:44:11.000,265,11064439,5845,0,1726890250,13153.144044869994,29956.499478359998,53439.804283440004
2024-09-21,03:44:12.000,265,11064466,5125,0,1726890251,13153.157517489999,25802.975854110002,53439.85319328
2024-09-21,03:44:13.000,265,11064450,5125,0,1726890252,13153.164253799994,25802.940608460005,53439.73441224
2024-09-21,03:44:14.000,265,11064467,5765,0,1726890253,13153.184462729994,27649.01611677,53439.825244800006
2024-09-21,03:44:15.000,265,11064464,5085,0,1726890254,13153.204671659994,28110.431019180003,53439.79729632001
2024-09-21,03:44:16.000,265,11064417,5925,0,1726890255,13153.19119903999,27648.931527210007,53439.79729632001
2024-09-21,03:44:17.000,265,11064466,5085,0,1726890256,13153.25856214,23956.780510590004,53439.804283440004
2024-09-21,03:44:18.000,265,11064400,5165,0,1726890257,13153.23161689999,29494.85900379,53439.79729632001
2024-09-21,03:44:19.000,265,11064442,5205,0,1726890258,13153.27203475999,28110.29003658,53439.776334960006
2024-09-21,03:44:20.000,265,11064537,5765,0,1726890259,13153.265298449995,26264.214528270008,53439.74139936
2024-09-21,03:44:21.000,265,11064474,5365,0,1726890260,13153.29224368999,29033.22557835,53439.81825768001
2024-09-21,03:44:22.000,265,11064479,5645,0,1726890261,13153.325925239995,29494.71097206,53439.7903092
2024-09-21,03:44:23.000,265,11064424,5365,0,1726890262,13153.35287047999,30879.124858409996,53439.83921904
2024-09-21,03:44:24.000,265,11064447,5805,0,1726890263,13153.37981572,26725.58008677,53439.76934784001
2024-09-21,03:44:25.000,265,11064448,5245,0,1726890264,13153.40002465,31340.603202989994,53439.7903092
2024-09-21,03:44:26.000,265,11064395,5925,0,1726890265,13153.46065144,29494.485399900004,53439.85319328
2024-09-21,03:44:27.000,265,11064453,5684,0,1726890266,13153.51454191999,31340.567957339998,53439.85319328
2024-09-21,03:44:28.000,265,11064405,5525,0,1726890267,13153.575168709991,29955.956695350003,53439.874154640005
2024-09-21,03:44:29.000,265,11064434,5205,0,1726890268,13153.588641329996,36878.519566200004,53439.81825768001
2024-09-21,03:44:30.000,265,11064457,5884,0,1726890269,13153.642531810001,28571.345433359995,53439.83223192
2024-09-21,03:44:31.000,265,11064429,5884,0,1726890270,13153.703158600001,28571.30313858,53439.7903092
2024-09-21,03:44:32.000,265,11064457,5725,0,1726890271,13153.716631219992,32263.30612347,53439.88812888
2024-09-21,03:44:33.000,265,11064471,5485,0,1726890272,13153.743576460001,26263.735187430007,53439.88114176
2024-09-21,03:44:34.000,265,11064432,5245,0,1726890273,13153.757049079992,29494.273925999994,53439.95101296
2024-09-21,03:44:35.000,265,11064393,5884,0,1726890274,13153.790730629997,26725.234679400004,53439.923064480005
2024-09-21,03:44:36.000,265,11064239,5765,0,1726890275,13153.810939559997,27186.656630940008,53439.96498720001
2024-09-21,03:44:37.000,265,11064487,5884,0,1726890276,13153.844621110002,24879.166220219995,53439.971974320004
2024-09-21,03:44:38.000,265,11064439,5645,0,1726890277,13153.864830040002,29032.74623751,53439.97896144
2024-09-21,03:44:39.000,265,11064471,5605,0,1726890278,13153.885038970002,27186.656630940008,53439.992935680006
2024-09-21,03:44:40.000,265,11064483,5565,0,1726890279,13153.905247900002,23494.639547790008,53440.01389704001
2024-09-21,03:44:41.000,265,11064468,5165,0,1726890280,13153.925456830002,25802.094712859995,53440.01389704001
2024-09-21,03:44:42.000,265,11064445,5805,0,1726890281,13153.959138379993,31340.123862149994,53440.041845520005
2024-09-21,03:44:43.000,265,11064416,5365,0,1726890282,13153.945665760002,29032.58410752,53440.01389704001
2024-09-21,03:44:44.000,265,11064424,5365,0,1726890283,13153.979347309993,29032.633451429996,53440.02787128
2024-09-21,03:44:45.000,265,11064411,5845,0,1726890284,13153.972610999997,27186.607287029998,53440.06280688001
2024-09-21,03:44:46.000,265,11064476,5285,0,1726890285,13153.992819929997,27648.071533349997,53440.069794
2024-09-21,03:44:47.000,265,11064500,5325,0,1726890286,13153.992819929997,29032.59820578,53440.03485840001
2024-09-21,03:44:48.000,265,11064435,5565,0,1726890287,13154.019765169993,28571.148057719998,53440.05581976
2024-09-21,03:44:49.000,265,11064457,5725,0,1726890288,13154.026501480002,28109.634467490003,53440.08376824001
2024-09-21,03:44:50.000,265,11064428,5325,0,1726890289,13154.046710410003,31801.658599770002,53440.08376824001
2024-09-21,03:44:51.000,265,11064448,5205,0,1726890290,13154.046710410003,27648.113828129994,53440.10472960001
2024-09-21,03:44:52.000,265,11064461,5884,0,1726890291,13154.080391959993,33647.649518520004,53440.13267808001
2024-09-21,03:44:53.000,265,11064454,5205,0,1726890292,13154.093864579998,31340.088616499997,53440.11171672001
2024-09-21,03:44:54.000,265,11064443,5925,0,1726890293,13154.073655649998,30417.054386910007,53440.11870384
2024-09-21,03:44:55.000,265,11064461,5485,0,1726890294,13154.114073509998,29494.132943400007,53440.139665200004
2024-09-21,03:44:56.000,265,11064414,5285,0,1726890295,13154.087128269988,29955.625386240004,53440.20254928001
2024-09-21,03:44:57.000,265,11064477,5884,0,1726890296,13154.107337199988,23956.075597589996,53440.15363944001
2024-09-21,03:44:58.000,265,11064438,5325,0,1726890297,13154.134282439998,27186.529746600005,53440.244472
2024-09-21,03:44:59.000,265,11064426,5485,0,1726890298,13154.127546129988,33186.114780899996,53440.21652352
2024-09-21,03:45:00.000,265,11064420,5445,0,1726890299,13154.087128269988,33186.121830029995,53440.20254928001
2024-09-21,03:45:01.000,265,11064398,5125,0,1726890300,13154.093864579998,31340.095665629997,53440.3143432
2024-09-21,03:45:02.000,265,11064405,5605,0,1726890301,13154.066919340003,29955.625386240004,53440.23049776001
2024-09-21,03:45:03.000,265,11064367,5565,0,1726890302,13154.060183029993,30417.089632560004,53440.28639472
2024-09-21,03:45:04.000,265,11064377,5485,0,1726890303,13154.053446719998,30878.687812350006,53440.27940760001
2024-09-21,03:45:05.000,265,11064415,5565,0,1726890304,13154.066919340003,31340.145009540007,53440.28639472
2024-09-21,03:45:06.000,265,11064429,5765,0,1726890305,13154.060183029993,27648.099729869995,53440.29338184
2024-09-21,03:45:07.000,265,11064440,5125,0,1726890306,13154.039974099993,26725.10779506,53440.25145912001
2024-09-21,03:45:08.000,265,11064464,5405,0,1726890307,13154.066919340003,29494.125894269993,53440.258446240005
2024-09-21,03:45:09.000,265,11064386,5285,0,1726890308,13154.033237789998,31340.095665629997,53440.32133032001
2024-09-21,03:45:10.000,265,11064403,5565,0,1726890309,13154.039974099993,30417.075534300006,53440.258446240005
2024-09-21,03:45:11.000,265,11064391,5684,0,1726890310,13154.087128269988,31340.102714759996,53440.27940760001
2024-09-21,03:45:12.000,265,11064439,5925,0,1726890311,13154.039974099993,28109.578074449993,53440.3143432
2024-09-21,03:45:13.000,265,11064446,5165,0,1726890312,13154.033237789998,29032.570009260002,53440.30036896001
2024-09-21,03:45:14.000,265,11064404,5445,0,1726890313,13154.053446719998,25802.02422156,53440.36325304
2024-09-21,03:45:15.000,265,11064479,5845,0,1726890314,13154.060183029993,28109.535779669997,53440.29338184
2024-09-21,03:45:16.000,265,11064457,5725,0,1726890315,13154.046710410003,29032.555911000003,53440.34927880001
2024-09-21,03:45:17.000,265,11064408,5405,0,1726890316,13154.100600889993,28570.97182947,53440.29338184
2024-09-21,03:45:18.000,265,11064439,5765,0,1726890317,13154.120809819993,32263.059403919993,53440.307356080004
2024-09-21,03:45:19.000,265,11064471,5765,0,1726890318,13154.134282439998,33647.5508307,53440.34927880001
2024-09-21,03:45:20.000,265,11064454,5285,0,1726890319,13154.134282439998,29955.52669842,53440.27242048001
2024-09-21,03:45:21.000,265,11064446,5365,0,1726890320,13154.100600889993,30417.033239519995,53440.35626592
2024-09-21,03:45:22.000,265,11064471,5684,0,1726890321,13154.147755059988,35493.54879858,53440.37024016001
2024-09-21,03:45:23.000,265,11064410,5285,0,1726890322,13154.114073509998,32262.99596175,53440.40517576
2024-09-21,03:45:24.000,265,11064435,5765,0,1726890323,13154.161227679993,29032.43607579,53440.377227280005
2024-09-21,03:45:25.000,265,11064452,5245,0,1726890324,13154.154491369998,32724.46020807,53440.39120152
2024-09-21,03:45:26.000,265,11064429,5645,0,1726890325,13154.188172919989,28109.408895329994,53440.40517576
2024-09-21,03:45:27.000,265,11064454,5205,0,1726890326,13154.194909229998,31339.91238825,53440.44709848001
2024-09-21,03:45:28.000,265,11064454,5165,0,1726890327,13154.174700299998,31339.89828999,53440.33530456
2024-09-21,03:45:29.000,265,11064366,5245,0,1726890328,13154.194909229998,23494.357582590004,53440.39818864001
2024-09-21,03:45:30.000,265,11064466,5245,0,1726890329,13154.235327089998,25340.306206559995,53440.44709848001
2024-09-21,03:45:31.000,265,11064421,6045,0,1726890330,13154.201645539993,28570.774453830003,53440.43312424
2024-09-21,03:45:32.000,265,11064446,5285,0,1726890331,13154.255536019999,28570.718060789994,53440.48203408
2024-09-21,03:45:33.000,265,11064414,5285,0,1726890332,13154.228590779989,34108.768357470006,53440.48203408
2024-09-21,03:45:34.000,265,11064509,5765,0,1726890333,13154.255536019999,26263.17125703,53440.5239568
2024-09-21,03:45:35.000,265,11064454,5005,0,1726890334,13154.302690189994,30416.63848824,53440.56587952001
2024-09-21,03:45:36.000,265,11064400,5205,0,1726890335,13154.295953879999,27647.620389029995,53440.4540856
2024-09-21,03:45:37.000,265,11064429,5845,0,1726890336,13154.336371739999,27186.071553150003,53440.544918160005
2024-09-21,03:45:38.000,265,11064452,5125,0,1726890337,13154.309426499989,26263.00207791,53440.544918160005
2024-09-21,03:45:39.000,265,11064470,5565,0,1726890338,13154.34984435999,31339.468293059996,53440.593828000005
2024-09-21,03:45:40.000,265,11064450,5405,0,1726890339,13154.37005328999,31800.988932420005,53440.5588924
2024-09-21,03:45:41.000,265,11064487,5845,0,1726890340,13154.403734839994,29493.435079529998,53440.60081512
2024-09-21,03:45:42.000,265,11064291,5565,0,1726890341,13154.423943769994,33646.89526161,53440.6287636
2024-09-21,03:45:43.000,265,11064472,5325,0,1726890342,13154.423943769994,30877.905358920005,53440.5588924
2024-09-21,03:45:44.000,265,11064438,5245,0,1726890343,13154.43068007999,30416.384719559996,53440.6287636
2024-09-21,03:45:45.000,265,11064405,5884,0,1726890344,13154.484570559995,29954.8640802,53440.62177648
2024-09-21,03:45:46.000,265,11064428,5165,0,1726890345,13154.51151579999,32723.839884629997,53440.642737840004
2024-09-21,03:45:47.000,265,11064447,5725,0,1726890346,13154.545197349995,25339.826865719995,53440.60780224001
2024-09-21,03:45:48.000,265,11064424,5485,0,1726890347,13154.55193365999,28108.816768410004,53440.67068632
2024-09-21,03:45:49.000,265,11064375,5725,0,1726890348,13154.63276937999,24416.785587000006,53440.68466056001
2024-09-21,03:45:50.000,265,11064417,5725,0,1726890349,13154.67318723999,24416.806734390004,53440.67767344
2024-09-21,03:45:51.000,265,11064436,5365,0,1726890350,13154.72034141,32262.269901360007,53440.6986348
2024-09-21,03:45:52.000,265,11064445,5645,0,1726890351,13154.75402295999,32262.276950490006,53440.70562192001
2024-09-21,03:45:53.000,265,11064403,5645,0,1726890352,13154.828122369996,32723.783491590002,53440.712609040005
2024-09-21,03:45:54.000,265,11064402,5565,0,1726890353,13154.868540229996,33185.26183617,53440.74754464
2024-09-21,03:45:55.000,265,11064458,5405,0,1726890354,13154.929167019996,28570.252818210007,53440.72658328
2024-09-21,03:45:56.000,265,11064414,5445,0,1726890355,13154.983057500001,26724.226653809994,53440.72658328
2024-09-21,03:45:57.000,265,11064373,5565,0,1726890356,13155.023475360002,35954.265837119994,53440.78248024001
2024-09-21,03:45:58.000,265,11064385,5925,0,1726890357,13155.111047389997,29031.7805067,53440.80344160001
2024-09-21,03:45:59.000,265,11064367,5925,0,1726890358,13155.131256319997,35954.308131900005,53440.74754464
2024-09-21,03:46:00.000,265,11064413,6005,0,1726890359,13155.205355730002,35031.30914796,53440.82440296001
2024-09-21,03:46:01.000,265,11064401,5884,0,1726890360,13155.286191449988,29493.26590041,53440.831390080006
2024-09-21,03:46:02.000,265,11064434,5245,0,1726890361,13155.292927759998,28108.767424499994,53440.9082484
2024-09-21,03:46:03.000,265,11064373,5765,0,1726890362,13155.373763479998,29493.25180215,53440.84536432
2024-09-21,03:46:04.000,265,11064428,5325,0,1726890363,13155.441126579994,29493.287047799997,53440.88728704
2024-09-21,03:46:05.000,265,11064447,5845,0,1726890364,13155.481544439994,27185.77548969,53440.831390080006
2024-09-21,03:46:06.000,265,11064409,5765,0,1726890365,13155.528698609989,34569.7885086,53440.929209760005
2024-09-21,03:46:07.000,265,11064398,5325,0,1726890366,13155.623006949994,25801.340455950005,53440.95715824
2024-09-21,03:46:08.000,265,11064416,5285,0,1726890367,13155.69037004999,33646.87411422,53440.94318400001
2024-09-21,03:46:09.000,265,11064369,5884,0,1726890368,13155.75099683999,27647.345472960005,53440.929209760005
2024-09-21,03:46:10.000,265,11064408,5365,0,1726890369,13155.81162362999,27647.41596426,53440.999080960006
2024-09-21,03:46:11.000,265,11064414,5325,0,1726890370,13155.87898673,29493.42098127,53440.97113248001
2024-09-21,03:46:12.000,265,11064258,5445,0,1726890371,13155.95308613999,33646.951654649994,53440.999080960006
2024-09-21,03:46:13.000,265,11064276,5205,0,1726890372,13156.006976619996,26724.452225970002,53440.978119600004
2024-09-21,03:46:14.000,265,11064448,5165,0,1726890373,13156.04065817,31339.461243929996,53441.0130552
2024-09-21,03:46:15.000,265,11064443,5765,0,1726890374,13156.081076030001,29032.020177119994,53441.047990800005
2024-09-21,03:46:16.000,265,11064361,5565,0,1726890375,13156.128230199996,23032.484486729998,53441.06196504
2024-09-21,03:46:17.000,265,11064407,5805,0,1726890376,13156.195593299992,26263.079618339994,53441.10388776
2024-09-21,03:46:18.000,265,11064408,5245,0,1726890377,13156.249483779997,33647.141981160006,53441.08991352001
2024-09-21,03:46:19.000,265,11064346,5365,0,1726890378,13156.262956400002,28109.126930130005,53441.08991352001
2024-09-21,03:46:20.000,265,11064426,5605,0,1726890379,13156.276429019992,27647.592192509997,53441.13882336001
2024-09-21,03:46:21.000,265,11064430,5725,0,1726890380,13156.350528429997,29493.702946470003,53441.18773320001
2024-09-21,03:46:22.000,265,11064433,5725,0,1726890381,13156.390946289997,30878.236668030004,53441.20170744
2024-09-21,03:46:23.000,265,11064514,5205,0,1726890382,13156.417891529993,29032.231651020003,53441.27856576001
2024-09-21,03:46:24.000,265,11064452,5405,0,1726890383,13156.438100459993,26724.79058421,53441.24363016
2024-09-21,03:46:25.000,265,11064512,5684,0,1726890384,13156.465045700003,30878.363552370007,53441.28555288001
2024-09-21,03:46:26.000,265,11064476,5605,0,1726890385,13156.512199869998,24878.820812849997,53441.334462720006
2024-09-21,03:46:27.000,265,11064482,5445,0,1726890386,13156.559354039993,26724.81878073,53441.36939832
2024-09-21,03:46:28.000,265,11064453,5645,0,1726890387,13156.559354039993,28570.901338170006,53441.36939832
2024-09-21,03:46:29.000,265,11064503,5965,0,1726890388,13156.586299279988,26263.382730929996,53441.36939832
2024-09-21,03:46:30.000,265,11064260,5245,0,1726890389,13156.619980829993,29032.4149284,53441.467218
2024-09-21,03:46:31.000,265,11064460,5525,0,1726890390,13156.633453449998,27647.909403359998,53441.42529528001
2024-09-21,03:46:32.000,265,11064458,5085,0,1726890391,13156.633453449998,31801.433027609994,53441.40433392001
2024-09-21,03:46:33.000,265,11064519,5645,0,1726890392,13156.667134999989,29493.984911670006,53441.44625664001
2024-09-21,03:46:34.000,265,11064488,5125,0,1726890393,13156.707552859989,29493.999009930005,53441.43926952
2024-09-21,03:46:35.000,265,11064464,5565,0,1726890394,13156.734498099999,30878.511584099993,53441.551063440005
2024-09-21,03:46:36.000,265,11064440,5485,0,1726890395,13156.761443339994,28109.49348489,53441.48817936
2024-09-21,03:46:37.000,265,11064470,5245,0,1726890396,13156.754707029999,30878.525682360007,53441.55805056
2024-09-21,03:46:38.000,265,11064474,5365,0,1726890397,13156.795124889999,31801.53876456,53441.56503768
2024-09-21,03:46:39.000,265,11064441,5845,0,1726890398,13156.83554275,32724.58709241,53441.56503768
2024-09-21,03:46:40.000,265,11064448,5365,0,1726890399,13156.801861199994,28571.056419030007,53441.6069604
2024-09-21,03:46:41.000,265,11064300,5325,0,1726890400,13156.85575168,28109.585123580007,53441.65587024
2024-09-21,03:46:42.000,265,11064483,5485,0,1726890401,13156.86922429999,32263.12989522,53441.63490888
2024-09-21,03:46:43.000,265,11064315,5765,0,1726890402,13156.88943322999,31340.109763889996,53441.57202480001
2024-09-21,03:46:44.000,265,11064319,5765,0,1726890403,13156.882696919994,34109.11376484,53441.61394752001
2024-09-21,03:46:45.000,265,11064436,5485,0,1726890404,13156.91637847,26263.594204830006,53441.68381872
2024-09-21,03:46:46.000,265,11064510,5485,0,1726890405,13156.902905849995,27186.58613964,53441.669844480006
2024-09-21,03:46:47.000,265,11064481,5525,0,1726890406,13156.92985108999,31801.623354120005,53441.648883120004
2024-09-21,03:46:48.000,265,11064519,5645,0,1726890407,13156.99047787999,29032.59115665,53441.69779296
2024-09-21,03:46:49.000,265,11064493,5765,0,1726890408,13156.99047787999,24879.046385010006,53441.63490888
2024-09-21,03:46:50.000,265,11064474,5405,0,1726890409,13157.01742312,29494.175238180003,53441.69080584001
2024-09-21,03:46:51.000,265,11064499,5884,0,1726890410,13157.03763205,32724.657583709995,53441.73971568001
2024-09-21,03:46:52.000,265,11064515,5565,0,1726890411,13157.09825884,28571.155106849998,53441.72574144
2024-09-21,03:46:53.000,265,11064506,5125,0,1726890412,13157.11173145999,32263.15809174,53441.76067704001
2024-09-21,03:46:54.000,265,11064493,5605,0,1726890413,13157.125204079995,28109.65561488,53441.76067704001
2024-09-21,03:46:55.000,265,11064436,5605,0,1726890414,13157.17909456,28571.225598150006,53441.78163840001
2024-09-21,03:46:56.000,265,11064439,5684,0,1726890415,13157.21951242,31340.243697359998,53441.84452248
2024-09-21,03:46:57.000,265,11064496,5325,0,1726890416,13157.273402899991,24879.215564130005,53441.82356112
2024-09-21,03:46:58.000,265,11064462,5205,0,1726890417,13157.313820759991,35032.331271810006,53441.85849672001
2024-09-21,03:46:59.000,265,11064503,5725,0,1726890418,13157.367711239996,30417.329302979997,53441.816574000004
2024-09-21,03:47:00.000,265,11064479,5925,0,1726890419,13157.428338029997,30417.343401239996,53441.816574000004
2024-09-21,03:47:01.000,265,11064481,5925,0,1726890420,13157.488964819997,31801.905319319994,53441.78862552001
2024-09-21,03:47:02.000,265,11064474,5165,0,1726890421,13157.522646370002,30417.435039930002,53441.87945808001
2024-09-21,03:47:03.000,265,11064429,5645,0,1726890422,13157.556327919992,28571.422973790002,53441.87945808001
2024-09-21,03:47:04.000,265,11064485,5565,0,1726890423,13157.536118989992,33648.10066284001,53441.94932928001
2024-09-21,03:47:05.000,265,11064460,5245,0,1726890424,13157.596745779992,29032.985907930008,53441.97029064
2024-09-21,03:47:06.000,265,11064463,5725,0,1726890425,13157.684317810003,30417.554875140006,53441.86548384
2024-09-21,03:47:07.000,265,11064484,5285,0,1726890426,13157.697790429993,29956.125874470003,53441.9213808
2024-09-21,03:47:08.000,265,11064449,5765,0,1726890427,13157.765153529988,26264.115840450002,53441.991252
2024-09-21,03:47:09.000,265,11064457,5765,0,1726890428,13157.839252939993,29033.169185310006,53441.90740656001
2024-09-21,03:47:10.000,265,11064508,5365,0,1726890429,13157.852725559998,31802.264824950005,53441.97727776001
2024-09-21,03:47:11.000,265,11064461,5765,0,1726890430,13157.899879729994,30417.75929991,53441.97029064
2024-09-21,03:47:12.000,265,11064434,5285,0,1726890431,13157.960506519994,23956.695921029997,53442.07509744001
2024-09-21,03:47:13.000,265,11064492,5165,0,1726890432,13158.02786961999,30417.815692949996,53442.04714896001
2024-09-21,03:47:14.000,265,11064513,5684,0,1726890433,13158.034605929999,23956.68182277,53442.054136080005
2024-09-21,03:47:15.000,265,11064470,5405,0,1726890434,13158.10870533999,33186.918381719996,53442.1309944
2024-09-21,03:47:16.000,265,11064497,5725,0,1726890435,13158.12891426999,29956.33029924,53442.054136080005
2024-09-21,03:47:17.000,265,11064444,5445,0,1726890436,13158.19627737,27648.83988852,53442.14496864001
2024-09-21,03:47:18.000,265,11064421,5884,0,1726890437,13158.243431539995,31802.448102330003,53442.103045920005
2024-09-21,03:47:19.000,265,11064490,5245,0,1726890438,13158.31753095,27187.354494810003,53442.054136080005
2024-09-21,03:47:20.000,265,11064445,5965,0,1726890439,13158.364685119996,33187.01706954,53442.1309944
2024-09-21,03:47:21.000,265,11064324,5325,0,1726890440,13158.35121249999,33187.05936432,53442.22881408
2024-09-21,03:47:22.000,265,11064461,5725,0,1726890441,13158.384894049996,28571.951658539998,53442.18689136
2024-09-21,03:47:23.000,265,11064481,6084,0,1726890442,13158.445520839996,28571.993953319994,53442.25676256
2024-09-21,03:47:24.000,265,11064492,4965,0,1726890443,13158.472466079991,28110.48036309,53442.21483984001
2024-09-21,03:47:25.000,265,11064505,5925,0,1726890444,13158.506147629996,29033.507543550004,53442.20785272
2024-09-21,03:47:26.000,265,11064501,5645,0,1726890445,13158.533092869991,29956.555871400007,53442.26374968001
2024-09-21,03:47:27.000,265,11064295,5565,0,1726890446,13158.607192279997,29956.548822269993,53442.25676256
2024-09-21,03:47:28.000,265,11064494,5325,0,1726890447,13158.613928589992,27649.030215029998,53442.2008656
2024-09-21,03:47:29.000,265,11064493,6005,0,1726890448,13158.681291690002,29033.521641810003,53442.31265952001
2024-09-21,03:47:30.000,265,11064500,5325,0,1726890449,13158.741918480002,30418.048314240004,53442.32663376
2024-09-21,03:47:31.000,265,11064489,5845,0,1726890450,13158.748654789997,33187.18624866,53442.32663376
2024-09-21,03:47:32.000,265,11064506,5445,0,1726890451,13158.768863719997,24879.948673649997,53442.33362088001
2024-09-21,03:47:33.000,265,11064481,5565,0,1726890452,13158.795808959992,28572.015100710007,53442.33362088001
2024-09-21,03:47:34.000,265,11064468,4965,0,1726890453,13158.842963130002,29956.4853801,53442.32663376
2024-09-21,03:47:35.000,265,11064464,5165,0,1726890454,13158.869908369998,28571.958707669997,53442.35458224
2024-09-21,03:47:36.000,265,11064474,5085,0,1726890455,13158.890117299998,23495.323313400004,53442.41047920001
2024-09-21,03:47:37.000,265,11064455,5845,0,1726890456,13158.923798850003,28571.91641289,53442.43144056001
2024-09-21,03:47:38.000,265,11064431,5645,0,1726890457,13158.903589920003,29494.922445959994,53442.389517840005
2024-09-21,03:47:39.000,265,11064453,5565,0,1726890458,13158.896853609993,35494.48633287,53442.41047920001
2024-09-21,03:47:40.000,265,11064433,5725,0,1726890459,13158.930535159998,32725.376594970003,53442.45240192001
2024-09-21,03:47:41.000,265,11064480,5165,0,1726890460,13158.930535159998,29033.324266170006,53442.438427680005
2024-09-21,03:47:42.000,265,11064449,5845,0,1726890461,13158.957480399993,31802.34236538,53442.47336328
2024-09-21,03:47:43.000,265,11064507,5565,0,1726890462,13158.997898259993,29956.259807940005,53442.515286
2024-09-21,03:47:44.000,265,11064426,5365,0,1726890463,13158.991161949998,23956.597233210006,53442.49432464
2024-09-21,03:47:45.000,265,11064444,5205,0,1726890464,13158.991161949998,32725.214464980003,53442.57118296
2024-09-21,03:47:46.000,265,11064438,5245,0,1726890465,13159.024843499988,30417.576022530004,53442.56419584
2024-09-21,03:47:47.000,265,11064519,5805,0,1726890466,13158.957480399993,34109.698842629994,53442.56419584
2024-09-21,03:47:48.000,265,11064528,5365,0,1726890467,13158.970953019998,32725.115777159997,53442.52926024001
2024-09-21,03:47:49.000,265,11064462,5325,0,1726890468,13158.970953019998,29033.035251840003,53442.487337520004
2024-09-21,03:47:50.000,265,11064428,5605,0,1726890469,13158.991161949998,31802.046301919996,53442.53624736
2024-09-21,03:47:51.000,265,11064422,5245,0,1726890470,13158.937271469993,27186.90335049,53442.57817008001
2024-09-21,03:47:52.000,265,11064424,5445,0,1726890471,13158.977689329993,28571.352482489994,53442.55022160001
2024-09-21,03:47:53.000,265,11064461,5765,0,1726890472,13158.970953019998,29032.887220110002,53442.52926024001
2024-09-21,03:47:54.000,265,11064445,5765,0,1726890473,13158.984425639988,26725.28402331,53442.52227312
2024-09-21,03:47:55.000,265,11064530,5485,0,1726890474,13158.944007779988,28109.747253570007,53442.55022160001
2024-09-21,03:47:56.000,265,11064421,5445,0,1726890475,13158.923798850003,30878.75125452,53442.56419584
2024-09-21,03:47:57.000,265,11064448,5044,0,1726890476,13158.910326229998,30878.75830365,53442.59913144001
2024-09-21,03:47:58.000,265,11064434,5165,0,1726890477,13158.917062539993,29494.19638557,53442.57118296
2024-09-21,03:47:59.000,265,11064521,5645,0,1726890478,13158.896853609993,28109.627418360004,53442.606118560005
2024-09-21,03:48:00.000,265,11064457,5884,0,1726890479,13158.883380990002,26263.587155700006,53442.57817008001
2024-09-21,03:48:01.000,265,11064524,5525,0,1726890480,13158.856435749993,32724.60119067,53442.59913144001
2024-09-21,03:48:02.000,265,11064486,5245,0,1726890481,13158.856435749993,34109.06442092999,53442.62009280001
2024-09-21,03:48:03.000,265,11064454,5285,0,1726890482,13158.856435749993,32724.530699370007,53442.57817008001
2024-09-21,03:48:04.000,265,11064463,5765,0,1726890483,13158.795808959992,30878.490436709995,53442.59913144001
2024-09-21,03:48:05.000,265,11064474,5165,0,1726890484,13158.809281579997,28109.415944459994,53442.606118560005
2024-09-21,03:48:06.000,265,11064499,5765,0,1726890485,13158.782336340002,25801.918484609996,53442.606118560005
2024-09-21,03:48:07.000,265,11064485,5605,0,1726890486,13158.762127410002,29032.4149284,53442.64105416
2024-09-21,03:48:08.000,265,11064463,5925,0,1726890487,13158.755391099992,26724.882222900007,53442.57118296
2024-09-21,03:48:09.000,265,11064428,5245,0,1726890488,13158.768863719997,27186.339420090007,53442.5851572
2024-09-21,03:48:10.000,265,11064497,5684,0,1726890489,13158.721709550002,35493.34437381,53442.606118560005
2024-09-21,03:48:11.000,265,11064475,5925,0,1726890490,13158.708236929997,30878.28601194,53442.557208720005
2024-09-21,03:48:12.000,265,11064473,5925,0,1726890491,13158.714973239992,26724.755338560004,53442.52227312
2024-09-21,03:48:13.000,265,11064459,5645,0,1726890492,13158.694764309992,28570.732159050007,53442.54323448
2024-09-21,03:48:14.000,265,11064448,5165,0,1726890493,13158.681291690002,31339.686816090005,53442.54323448
2024-09-21,03:48:15.000,265,11064458,5565,0,1726890494,13158.634137519992,28109.112831870007,53442.508298880006
2024-09-21,03:48:16.000,265,11064462,5205,0,1726890495,13158.688027999997,25801.643568540007,53442.487337520004
2024-09-21,03:48:17.000,265,11064463,5565,0,1726890496,13158.654346449992,29032.147061459997,53442.55022160001
2024-09-21,03:48:18.000,265,11064436,5365,0,1726890497,13158.627401209997,32262.629406990003,53442.56419584
2024-09-21,03:48:19.000,265,11064428,5645,0,1726890498,13158.627401209997,29493.55491474,53442.55022160001
2024-09-21,03:48:20.000,265,11064489,6084,0,1726890499,13158.634137519992,30416.582095200007,53442.56419584
2024-09-21,03:48:21.000,265,11064465,5805,0,1726890500,13158.607192279997,26263.03732356,53442.47336328
2024-09-21,03:48:22.000,265,11064426,5005,0,1726890501,13158.593719659992,35954.52665493,53442.47336328
2024-09-21,03:48:23.000,265,11064454,5445,0,1726890502,13158.580247040001,29032.062471900004,53442.49432464
2024-09-21,03:48:24.000,265,11064501,5845,0,1726890503,13158.607192279997,27185.95876707,53442.43144056001
2024-09-21,03:48:25.000,265,11064481,5965,0,1726890504,13158.586983349996,30416.434063470006,53442.52227312
2024-09-21,03:48:26.000,265,11064483,5485,0,1726890505,13158.533092869991,33185.43101529,53442.49432464
2024-09-21,03:48:27.000,265,11064460,5365,0,1726890506,13158.526356559996,28570.358555159997,53442.47336328
2024-09-21,03:48:28.000,265,11064409,5485,0,1726890507,13158.533092869991,30877.820769359998,53442.508298880006
2024-09-21,03:48:29.000,265,11064254,5445,0,1726890508,13158.553301799991,29031.829850609996,53442.56419584
2024-09-21,03:48:30.000,265,11064385,5805,0,1726890509,13158.519620250001,27647.338423830006,53442.515286
2024-09-21,03:48:31.000,265,11064378,5485,0,1726890510,13158.465729769996,30416.271933480006,53442.487337520004
2024-09-21,03:48:32.000,265,11064417,5684,0,1726890511,13158.499411320001,26724.226653809994,53442.49432464
2024-09-21,03:48:33.000,265,11064343,5645,0,1726890512,13158.465729769996,29954.71604847,53442.54323448
2024-09-21,03:48:34.000,265,11064374,5245,0,1726890513,13158.43878453,29954.666704560004,53442.43144056001
2024-09-21,03:48:35.000,265,11064364,5285,0,1726890514,13158.445520839996,29031.597229320003,53442.41746632
2024-09-21,03:48:36.000,265,11064372,5405,0,1726890515,13158.4185756,34108.0704936,53442.42445344
2024-09-21,03:48:37.000,265,11064404,5365,0,1726890516,13158.39836667,27647.056458630002,53442.47336328
2024-09-21,03:48:38.000,265,11064355,5765,0,1726890517,13158.37142142999,31339.031247000006,53442.46637616
2024-09-21,03:48:39.000,265,11064373,5645,0,1726890518,13158.364685119996,27185.486475359998,53442.36156936001
2024-09-21,03:48:40.000,265,11064242,5485,0,1726890519,13158.344476189995,32723.360543789997,53442.389517840005
2024-09-21,03:48:41.000,265,11064368,5525,0,1726890520,13158.324267259995,26262.438147509994,53442.4454148
2024-09-21,03:48:42.000,265,11064474,5245,0,1726890521,13158.29058570999,29954.427034139997,53442.389517840005
2024-09-21,03:48:43.000,265,11064410,5525,0,1726890522,13158.283849399995,29954.279002409996,53442.36855648
2024-09-21,03:48:44.000,265,11064440,5565,0,1726890523,13158.25690416,34107.79557753001,53442.41746632
2024-09-21,03:48:45.000,265,11064480,5285,0,1726890524,13158.27711309,26723.83895166,53442.42445344
2024-09-21,03:48:46.000,265,11064494,5245,0,1726890525,13158.20974998999,26723.84600079,53442.42445344
2024-09-21,03:48:47.000,265,11064419,5565,0,1726890526,13158.182804749995,29031.237723690007,53442.438427680005
2024-09-21,03:48:48.000,265,11064422,5245,0,1726890527,13158.182804749995,31800.220577250002,53442.39650496
2024-09-21,03:48:49.000,265,11064502,5285,0,1726890528,13158.19627737,32261.69892183,53442.36855648
2024-09-21,03:48:50.000,265,11064416,5605,0,1726890529,13158.122177959995,26262.135034920007,53442.3056724
2024-09-21,03:48:51.000,265,11064511,5884,0,1726890530,13158.08849640999,30415.602266129994,53442.3755436
2024-09-21,03:48:52.000,265,11064456,5325,0,1726890531,13158.08849640999,30415.581118739996,53442.34759512
2024-09-21,03:48:53.000,265,11064540,5605,0,1726890532,13158.07502379,30415.630462650006,53442.31265952001
2024-09-21,03:48:54.000,265,11064447,5725,0,1726890533,13158.02786961999,26262.163231440005,53442.29868528
2024-09-21,03:48:55.000,265,11064446,5285,0,1726890534,13158.000924379994,28569.554954339997,53442.319646640004
2024-09-21,03:48:56.000,265,11064438,5165,0,1726890535,13158.014396999999,27185.119920600002,53442.36855648
2024-09-21,03:48:57.000,265,11064463,5765,0,1726890536,13158.00766068999,29031.040348049995,53442.31265952001
2024-09-21,03:48:58.000,265,11064492,5205,0,1726890537,13157.96724282999,31338.509611379995,53442.26374968001
2024-09-21,03:48:59.000,265,11064407,5925,0,1726890538,13157.906616039989,23954.56708377,53442.20785272
2024-09-21,03:49:00.000,265,11064491,5725,0,1726890539,13157.913352349999,25800.487511219995,53442.2008656
2024-09-21,03:49:01.000,265,11064458,5485,0,1726890540,13157.872934489998,30415.397841359998,53442.21483984001
2024-09-21,03:49:02.000,265,11064433,5765,0,1726890541,13157.872934489998,30415.3837431,53442.15894288
2024-09-21,03:49:03.000,265,11064457,5565,0,1726890542,13157.839252939993,29492.370660900007,53442.18689136
2024-09-21,03:49:04.000,265,11064493,5565,0,1726890543,13157.792098769998,24877.410986849995,53442.221826960005
2024-09-21,03:49:05.000,265,11064497,5925,0,1726890544,13157.812307699998,28107.88628325,53442.22881408
2024-09-21,03:49:06.000,265,11064476,5605,0,1726890545,13157.758417219993,27646.351545629994,53442.221826960005
2024-09-21,03:49:07.000,265,11064474,5325,0,1726890546,13157.731471979998,29953.77146505,53442.21483984001
2024-09-21,03:49:08.000,265,11064504,5445,0,1726890547,13157.724735669988,29953.75736679,53442.12400728001
2024-09-21,03:49:09.000,265,11064518,5285,0,1726890548,13157.704526740003,27646.26695607,53442.172917120006
2024-09-21,03:49:10.000,265,11064465,5765,0,1726890549,13157.717999359993,28569.280038269993,53442.08907168
2024-09-21,03:49:11.000,265,11064467,5884,0,1726890550,13157.670845189998,27184.781562360004,53442.0611232
2024-09-21,03:49:12.000,265,11064467,5725,0,1726890551,13157.643899950002,28107.73825152,53442.08907168
2024-09-21,03:49:13.000,265,11064489,5684,0,1726890552,13157.590009469997,34568.60425475999,53442.07509744001
2024-09-21,03:49:14.000,265,11064464,5485,0,1726890553,13157.556327919992,28569.153153930005,53442.09605880001
2024-09-21,03:49:15.000,265,11064524,5525,0,1726890554,13157.515910059992,26723.19748083,53442.07509744001
2024-09-21,03:49:16.000,265,11064500,5285,0,1726890555,13157.536118989992,25800.205546020006,53442.04016184
2024-09-21,03:49:17.000,265,11064445,5845,0,1726890556,13157.488964819997,31338.114860100002,53442.07509744001
2024-09-21,03:49:18.000,265,11064490,5245,0,1726890557,13157.495701129992,29030.638547640003,53442.0611232
2024-09-21,03:49:19.000,265,11064498,5245,0,1726890558,13157.435074339992,29953.60228593,53442.054136080005
2024-09-21,03:49:20.000,265,11064508,5085,0,1726890559,13157.421601720001,28569.05446611,53442.0611232
2024-09-21,03:49:21.000,265,11064454,5525,0,1726890560,13157.408129099997,26723.077645619996,53441.96330352
2024-09-21,03:49:22.000,265,11064434,5285,0,1726890561,13157.360974930001,29492.011155269996,53441.92836792001
2024-09-21,03:49:23.000,265,11064527,5845,0,1726890562,13157.354238619992,34106.963780189995,53442.03317472
2024-09-21,03:49:24.000,265,11064504,5205,0,1726890563,13157.327293379996,29953.510647240008,53441.97727776001
2024-09-21,03:49:25.000,265,11064442,5205,0,1726890564,13157.300348140001,30876.446189010006,53441.87945808001
2024-09-21,03:49:26.000,265,11064412,5205,0,1726890565,13157.307084449996,29030.483466780002,53441.90041944
2024-09-21,03:49:27.000,265,11064476,5325,0,1726890566,13157.266666589996,32722.401862109997,53441.90740656001
2024-09-21,03:49:28.000,265,11064462,5285,0,1726890567,13157.266666589996,32260.9164684,53441.90041944
2024-09-21,03:49:29.000,265,11064499,5725,0,1726890568,13157.246457659996,28568.955778289994,53441.82356112
2024-09-21,03:49:30.000,265,11064458,5285,0,1726890569,13157.280139210001,31337.924533590005,53441.816574000004
2024-09-21,03:49:31.000,265,11064488,5245,0,1726890570,13157.246457659996,29030.405926349995,53441.77465128
2024-09-21,03:49:32.000,265,11064456,5684,0,1726890571,13157.253193969991,28107.449237189998,53441.83054824001
2024-09-21,03:49:33.000,265,11064421,5884,0,1726890572,13157.266666589996,27645.96384348,53441.767664160005
2024-09-21,03:49:34.000,265,11064433,5805,0,1726890573,13157.25993028,26261.444220179998,53441.72574144
2024-09-21,03:49:35.000,265,11064469,5805,0,1726890574,13157.246457659996,29953.355566380007,53441.7467028
2024-09-21,03:49:36.000,265,11064464,5445,0,1726890575,13157.273402899991,30414.90440226,53441.77465128
2024-09-21,03:49:37.000,265,11064460,5405,0,1726890576,13157.266666589996,31337.839944029998,53441.80259976
2024-09-21,03:49:38.000,265,11064429,5725,0,1726890577,13157.300348140001,30414.87620574,53441.767664160005
2024-09-21,03:49:39.000,265,11064491,5765,0,1726890578,13157.307084449996,29491.905418320006,53441.71176720001
2024-09-21,03:49:40.000,265,11064475,5765,0,1726890579,13157.313820759991,31337.776501860004,53441.68381872
2024-09-21,03:49:41.000,265,11064445,5925,0,1726890580,13157.334029689991,27184.415007599993,53441.66285736001
2024-09-21,03:49:42.000,265,11064439,5884,0,1726890581,13157.360974930001,23492.447268360003,53441.718754320005
2024-09-21,03:49:43.000,265,11064481,5565,0,1726890582,13157.360974930001,34106.78755194,53441.68381872
2024-09-21,03:49:44.000,265,11064478,5405,0,1726890583,13157.428338029997,28568.864139600002,53441.648883120004
2024-09-21,03:49:45.000,265,11064503,5845,0,1726890584,13157.435074339992,31337.896337070008,53441.73272856
2024-09-21,03:49:46.000,265,11064459,5845,0,1726890585,13157.482228510002,31799.466320339998,53441.6768316
2024-09-21,03:49:47.000,265,11064469,5925,0,1726890586,13157.448546959997,35952.856011120006,53441.64189600001
2024-09-21,03:49:48.000,265,11064467,5725,0,1726890587,13157.522646370002,26723.091743879995,53441.63490888
2024-09-21,03:49:49.000,265,11064498,5325,0,1726890588,13157.529382679997,31799.43107469,53441.63490888
2024-09-21,03:49:50.000,265,11064486,5445,0,1726890589,13157.556327919992,26723.091743879995,53441.669844480006
2024-09-21,03:49:51.000,265,11064431,6005,0,1726890590,13157.569800539997,26261.620448429996,53441.66285736001
2024-09-21,03:49:52.000,265,11064460,5165,0,1726890591,13157.630427329997,27184.619432370004,53441.64189600001
2024-09-21,03:49:53.000,265,11064526,5485,0,1726890592,13157.637163639993,30415.108827029995,53441.6768316
2024-09-21,03:49:54.000,265,11064454,5525,0,1726890593,13157.684317810003,28107.611367179998,53441.6069604
2024-09-21,03:49:55.000,265,11064476,5525,0,1726890594,13157.704526740003,29953.637531579996,53441.6069604
2024-09-21,03:49:56.000,265,11064462,5445,0,1726890595,13157.765153529988,31799.572057290003,53441.63490888
2024-09-21,03:49:57.000,265,11064494,5365,0,1726890596,13157.724735669988,29030.694940679998,53441.599973280005
2024-09-21,03:49:58.000,265,11064486,5445,0,1726890597,13157.792098769998,30415.20751485,53441.57202480001
2024-09-21,03:49:59.000,265,11064524,5285,0,1726890598,13157.825780319989,23492.743331820006,53441.62093464001
2024-09-21,03:50:00.000,265,11064506,5445,0,1726890599,13157.812307699998,25800.26898819,53441.63490888
2024-09-21,03:50:01.000,265,11064484,5405,0,1726890600,13157.825780319989,27646.217612160006,53441.64189600001
2024-09-21,03:50:02.000,265,11064496,5485,0,1726890601,13157.859461869994,29030.751333720007,53441.57901192
2024-09-21,03:50:03.000,265,11064461,6084,0,1726890602,13157.879670799994,28107.75939891,53441.62093464001
2024-09-21,03:50:04.000,265,11064508,6005,0,1726890603,13157.893143419999,30415.20046572,53441.61394752001
2024-09-21,03:50:05.000,265,11064506,5565,0,1726890604,13157.913352349999,28569.20249784,53441.65587024
2024-09-21,03:50:06.000,265,11064504,5485,0,1726890605,13157.940297589994,31799.783531189998,53441.62792176
2024-09-21,03:50:07.000,265,11064466,5725,0,1726890606,13157.953770209999,33184.260859710004,53441.599973280005
2024-09-21,03:50:08.000,265,11064491,6005,0,1726890607,13157.947033899989,29492.3001696,53441.66285736001
2024-09-21,03:50:09.000,265,11064485,5525,0,1726890608,13157.960506519994,29492.349513509995,53441.62792176
2024-09-21,03:50:10.000,265,11064502,5645,0,1726890609,13157.980715449994,31338.340432259996,53441.63490888
2024-09-21,03:50:11.000,265,11064471,6124,0,1726890610,13158.00766068999,30876.869136809997,53441.6069604
2024-09-21,03:50:12.000,265,11064468,5405,0,1726890611,13158.014396999999,31799.861071620006,53441.66285736001
2024-09-21,03:50:13.000,265,11064500,5405,0,1726890612,13158.05481486,34107.337384080005,53441.62792176
2024-09-21,03:50:14.000,265,11064534,4805,0,1726890613,13158.041342239994,29492.44820133,53441.57901192
2024-09-21,03:50:15.000,265,11064436,5565,0,1726890614,13158.05481486,30415.341448320003,53441.6069604
2024-09-21,03:50:16.000,265,11064485,5965,0,1726890615,13158.061551169994,26723.430102119994,53441.64189600001
2024-09-21,03:50:17.000,265,11064506,5684,0,1726890616,13158.06828747999,32722.867104689998,53441.648883120004
2024-09-21,03:50:18.000,265,11064343,6084,0,1726890617,13158.09523272,36414.85599132,53441.61394752001
2024-09-21,03:50:19.000,265,11064472,5245,0,1726890618,13158.09523272,29492.44820133,53441.66285736001
2024-09-21,03:50:20.000,265,11064492,5725,0,1726890619,13158.142386889995,30415.426037879995,53441.599973280005
2024-09-21,03:50:21.000,265,11064528,5405,0,1726890620,13158.142386889995,28569.456266520006,53441.58599904
2024-09-21,03:50:22.000,265,11064514,5245,0,1726890621,13158.17606844,30415.454234400007,53441.669844480006
2024-09-21,03:50:23.000,265,11064468,5645,0,1726890622,13158.182804749995,27646.43613519,53441.669844480006
2024-09-21,03:50:24.000,265,11064464,5765,0,1726890623,13158.223222609995,31338.403874430005,53441.69779296
2024-09-21,03:50:25.000,265,11064452,5405,0,1726890624,13158.22995891999,28569.406922609996,53441.669844480006
2024-09-21,03:50:26.000,265,11064431,6045,0,1726890625,13158.27037677999,26261.972904930008,53441.718754320005
2024-09-21,03:50:27.000,265,11064463,5805,0,1726890626,13158.25690416,35491.842909119994,53441.69779296
2024-09-21,03:50:28.000,265,11064471,5925,0,1726890627,13158.324267259995,25338.995068379998,53441.648883120004
2024-09-21,03:50:29.000,265,11064460,4925,0,1726890628,13158.37142142999,29953.93359504,53441.718754320005
2024-09-21,03:50:30.000,265,11064520,5285,0,1726890629,13158.37142142999,26723.50059342,53441.718754320005
2024-09-21,03:50:31.000,265,11064446,5525,0,1726890630,13158.384894049996,28569.428069999994,53441.6768316
2024-09-21,03:50:32.000,265,11064465,5965,0,1726890631,13158.43878453,29953.93359504,53441.71176720001
2024-09-21,03:50:33.000,265,11064457,5565,0,1726890632,13158.4185756,32722.902350339995,53441.69080584001
2024-09-21,03:50:34.000,265,11064444,4765,0,1726890633,13158.432048219991,27646.506626489994,53441.6768316
2024-09-21,03:50:35.000,265,11064468,5684,0,1726890634,13158.472466079991,25338.97392099,53441.73272856
2024-09-21,03:50:36.000,265,11064518,5085,0,1726890635,13158.485938699996,28107.935627159997,53441.70478008
2024-09-21,03:50:37.000,265,11064484,5285,0,1726890636,13158.539829180001,27646.407938670003,53441.76067704001
2024-09-21,03:50:38.000,265,11064502,5165,0,1726890637,13158.539829180001,26723.451249510006,53441.767664160005
2024-09-21,03:50:39.000,265,11064463,5845,0,1726890638,13158.533092869991,29953.863103740005,53441.78862552001
2024-09-21,03:50:40.000,265,11064432,5405,0,1726890639,13158.546565489996,28569.456266520006,53441.75368992
2024-09-21,03:50:41.000,265,11064516,5525,0,1726890640,13158.519620250001,31338.417972690004,53441.76067704001
2024-09-21,03:50:42.000,265,11064470,5485,0,1726890641,13158.512883939991,26723.465347770005,53441.76067704001
2024-09-21,03:50:43.000,265,11064526,5245,0,1726890642,13158.560038110001,29492.43410307,53441.7467028
2024-09-21,03:50:44.000,265,11064492,5285,0,1726890643,13158.546565489996,23954.475445079996,53441.767664160005
2024-09-21,03:50:45.000,265,11064447,5845,0,1726890644,13158.546565489996,29492.420004810003,53441.7467028
2024-09-21,03:50:46.000,265,11064515,5605,0,1726890645,13158.499411320001,30876.904382459994,53441.76067704001
2024-09-21,03:50:47.000,265,11064272,4325,0,1726890646,13158.512883939991,31799.854022490006,53441.77465128
2024-09-21,03:50:48.000,265,11064466,5365,0,1726890647,13158.492675009991,27646.45728258,53441.72574144
2024-09-21,03:50:49.000,265,11064478,5245,0,1726890648,13158.546565489996,28569.456266520006,53441.816574000004
2024-09-21,03:50:50.000,265,11064506,5645,0,1726890649,13158.526356559996,32261.39580924,53441.80958688001
2024-09-21,03:50:51.000,265,11064444,5325,0,1726890650,13158.512883939991,33645.880186890005,53441.80958688001
2024-09-21,03:50:52.000,265,11064518,5485,0,1726890651,13158.533092869991,34107.35853147,53441.84452248
2024-09-21,03:50:53.000,265,11064469,5725,0,1726890652,13158.499411320001,30415.397841359998,53441.82356112
2024-09-21,03:50:54.000,265,11064496,5405,0,1726890653,13158.533092869991,33184.33135101,53441.78862552001
2024-09-21,03:50:55.000,265,11064532,5445,0,1726890654,13158.539829180001,27184.866151919996,53441.83054824001
2024-09-21,03:50:56.000,265,11064490,5365,0,1726890655,13158.539829180001,32261.254826639997,53441.79561264
2024-09-21,03:50:57.000,265,11064445,5925,0,1726890656,13158.512883939991,33184.267908840004,53441.77465128
2024-09-21,03:50:58.000,265,11064507,5884,0,1726890657,13158.526356559996,29953.856054610005,53441.82356112
2024-09-21,03:50:59.000,265,11064519,5845,0,1726890658,13158.539829180001,27646.330398239996,53441.8515096
2024-09-21,03:51:00.000,265,11064453,5965,0,1726890659,13158.573510729992,28569.244792619997,53441.83054824001
2024-09-21,03:51:01.000,265,11064489,5725,0,1726890660,13158.519620250001,32261.268924899996,53441.85849672001
2024-09-21,03:51:02.000,265,11064475,5725,0,1726890661,13158.566774419996,29953.820808959994,53441.8515096
2024-09-21,03:51:03.000,265,11064543,5805,0,1726890662,13158.580247040001,33645.711007770005,53441.82356112
2024-09-21,03:51:04.000,265,11064490,5605,0,1726890663,13158.566774419996,30876.812743770002,53441.8515096
2024-09-21,03:51:05.000,265,11064493,5805,0,1726890664,13158.566774419996,31799.677794240008,53441.87247096
2024-09-21,03:51:06.000,265,11064504,5285,0,1726890665,13158.573510729992,29030.786579370004,53441.85849672001
2024-09-21,03:51:07.000,265,11064447,5925,0,1726890666,13158.607192279997,28107.766448039998,53441.89343232
2024-09-21,03:51:08.000,265,11064486,5365,0,1726890667,13158.620664900001,29492.215580040007,53441.90041944
2024-09-21,03:51:09.000,265,11064492,5245,0,1726890668,13158.661082760002,26261.74028364,53441.90740656001
2024-09-21,03:51:10.000,265,11064504,5405,0,1726890669,13158.627401209997,30415.172269200004,53441.92836792001
2024-09-21,03:51:11.000,265,11064450,5325,0,1726890670,13158.640873830002,29030.694940679998,53441.9213808
2024-09-21,03:51:12.000,265,11064474,5405,0,1726890671,13158.701500620002,28107.710055000003,53441.90041944
2024-09-21,03:51:13.000,265,11064507,5725,0,1726890672,13158.728445859997,23492.764479210004,53441.94234216
2024-09-21,03:51:14.000,265,11064478,5125,0,1726890673,13158.721709550002,30876.615368130006,53441.886445200005
2024-09-21,03:51:15.000,265,11064474,5325,0,1726890674,13158.782336340002,26723.112891269993,53441.92836792001
2024-09-21,03:51:16.000,265,11064511,5925,0,1726890675,13158.775600029992,29030.603301990006,53441.94234216
2024-09-21,03:51:17.000,265,11064452,5125,0,1726890676,13158.816017889993,27646.12597347,53441.89343232
2024-09-21,03:51:18.000,265,11064465,5845,0,1726890677,13158.816017889993,31338.030270539995,53441.94234216
2024-09-21,03:51:19.000,265,11064471,6005,0,1726890678,13158.789072649997,29953.454254199998,53441.91439368
2024-09-21,03:51:20.000,265,11064441,5805,0,1726890679,13158.802545270002,31799.43107469,53441.9213808
2024-09-21,03:51:21.000,265,11064437,5725,0,1726890680,13158.802545270002,29030.49051591,53441.97029064
2024-09-21,03:51:22.000,265,11064486,5765,0,1726890681,13158.816017889993,27184.50664629,53441.97727776001
2024-09-21,03:51:23.000,265,11064266,5365,0,1726890682,13158.863172060002,29953.454254199998,53442.01920048
2024-09-21,03:51:24.000,265,11064327,5765,0,1726890683,13158.869908369998,29492.004106139997,53441.99823912001
2024-09-21,03:51:25.000,265,11064474,5165,0,1726890684,13158.896853609993,28568.998073070004,53441.984264880004
2024-09-21,03:51:26.000,265,11064522,5285,0,1726890685,13158.910326229998,28569.019220460003,53442.01920048
2024-09-21,03:51:27.000,265,11064496,5525,0,1726890686,13158.896853609993,29492.004106139997,53441.935355040005
2024-09-21,03:51:28.000,265,11064497,5684,0,1726890687,13158.869908369998,31799.45222208,53441.984264880004
2024-09-21,03:51:29.000,265,11064485,5884,0,1726890688,13158.923798850003,28107.540875880004,53442.054136080005
2024-09-21,03:51:30.000,265,11064505,5605,0,1726890689,13158.917062539993,28107.491531969994,53441.9213808
2024-09-21,03:51:31.000,265,11064521,5725,0,1726890690,13158.917062539993,33183.887255819995,53441.96330352
2024-09-21,03:51:32.000,265,11064498,5605,0,1726890691,13158.923798850003,27645.984990869998,53441.99823912001
2024-09-21,03:51:33.000,265,11064475,5725,0,1726890692,13158.923798850003,25800.001121249996,53441.984264880004
2024-09-21,03:51:34.000,265,11064508,5605,0,1726890693,13158.903589920003,24877.04443209,53442.01221336
2024-09-21,03:51:35.000,265,11064531,5845,0,1726890694,13158.890117299998,25338.558022319994,53442.04714896001
2024-09-21,03:51:36.000,265,11064557,5725,0,1726890695,13158.876644679993,27184.548941069996,53442.04016184
2024-09-21,03:51:37.000,265,11064555,5765,0,1726890696,13158.930535159998,27646.034334779994,53442.01920048
2024-09-21,03:51:38.000,265,11064474,5485,0,1726890697,13158.903589920003,30414.996040950005,53442.02618760001
2024-09-21,03:51:39.000,265,11064526,5325,0,1726890698,13158.896853609993,27646.083678690004,53442.04714896001
2024-09-21,03:51:40.000,265,11064554,5285,0,1726890699,13158.869908369998,33645.52068125999,53442.04016184
2024-09-21,03:51:41.000,265,11064530,5245,0,1726890700,13158.863172060002,28569.068564369998,53442.02618760001
2024-09-21,03:51:42.000,265,11064533,5645,0,1726890701,13158.863172060002,32722.549893839998,53441.99823912001
2024-09-21,03:51:43.000,265,11064533,5684,0,1726890702,13158.869908369998,30876.594220740008,53442.06811032
2024-09-21,03:51:44.000,265,11064524,5285,0,1726890703,13158.849699439997,31799.60025381,53441.99823912001
2024-09-21,03:51:45.000,265,11064446,5325,0,1726890704,13158.842963130002,27646.147120859998,53442.0611232
2024-09-21,03:51:46.000,265,11064442,5165,0,1726890705,13158.849699439997,29953.679826360007,53442.06811032
2024-09-21,03:51:47.000,265,11064486,5245,0,1726890706,13158.829490509997,28569.258890879995,53442.08208456
2024-09-21,03:51:48.000,265,11064533,5925,0,1726890707,13158.836226819993,28107.73120239,53442.08208456
2024-09-21,03:51:49.000,265,11064503,5485,0,1726890708,13158.809281579997,31799.663695979994,53442.12400728001
2024-09-21,03:51:50.000,265,11064528,5085,0,1726890709,13158.822754200002,28107.73825152,53442.08208456
2024-09-21,03:51:51.000,265,11064529,4925,0,1726890710,13158.802545270002,32261.21253186,53442.01221336
2024-09-21,03:51:52.000,265,11064329,5805,0,1726890711,13158.802545270002,32261.20548273,53442.0611232
2024-09-21,03:51:53.000,265,11064508,4925,0,1726890712,13158.842963130002,31338.29813748,53442.08208456
2024-09-21,03:51:54.000,265,11064465,5005,0,1726890713,13158.795808959992,28107.829890210007,53442.09605880001
2024-09-21,03:51:55.000,265,11064531,5845,0,1726890714,13158.829490509997,27646.28810346,53442.11003304
2024-09-21,03:51:56.000,265,11064456,5365,0,1726890715,13158.795808959992,29953.76441592,53442.13798152
2024-09-21,03:51:57.000,265,11064467,5845,0,1726890716,13158.775600029992,28569.237743489997,53442.08208456
2024-09-21,03:51:58.000,265,11064482,5285,0,1726890717,13158.795808959992,24877.35459381,53442.09605880001
2024-09-21,03:51:59.000,265,11064515,5925,0,1726890718,13158.802545270002,29030.786579370004,53442.0611232
2024-09-21,03:52:00.000,265,11064455,5884,0,1726890719,13158.782336340002,31799.797629449997,53442.08208456
2024-09-21,03:52:01.000,265,11064481,5965,0,1726890720,13158.782336340002,34568.76638474999,53442.0611232
2024-09-21,03:52:02.000,265,11064491,5765,0,1726890721,13158.802545270002,30415.3837431,53442.103045920005
2024-09-21,03:52:03.000,265,11064530,5605,0,1726890722,13158.795808959992,27646.414987800003,53442.0611232
2024-09-21,03:52:04.000,265,11064461,5845,0,1726890723,13158.782336340002,30415.36259571,53442.054136080005
2024-09-21,03:52:05.000,265,11064442,5245,0,1726890724,13158.829490509997,31338.403874430005,53442.054136080005
2024-09-21,03:52:06.000,265,11064475,6005,0,1726890725,13158.869908369998,28569.413971739996,53442.103045920005
2024-09-21,03:52:07.000,265,11064528,5445,0,1726890726,13158.849699439997,29030.962807620002,53442.12400728001
2024-09-21,03:52:08.000,265,11064502,5445,0,1726890727,13158.869908369998,27185.042380169994,53442.07509744001
2024-09-21,03:52:09.000,265,11064534,5405,0,1726890728,13158.883380990002,29492.511643499995,53442.08208456
2024-09-21,03:52:10.000,265,11064516,5205,0,1726890729,13158.890117299998,28569.569052599996,53442.09605880001
2024-09-21,03:52:11.000,265,11064491,5884,0,1726890730,13158.910326229998,29492.61738045,53442.06811032
2024-09-21,03:52:12.000,265,11064471,5565,0,1726890731,13158.957480399993,25339.13605098,53442.1309944
2024-09-21,03:52:13.000,265,11064543,5525,0,1726890732,13158.957480399993,30877.080610710007,53442.151955760004
2024-09-21,03:52:14.000,265,11064475,5725,0,1726890733,13158.970953019998,27646.647609089996,53442.2008656
2024-09-21,03:52:15.000,265,11064515,5805,0,1726890734,13158.964216709988,29492.666724359995,53442.151955760004
2024-09-21,03:52:16.000,265,11064532,5485,0,1726890735,13159.024843499988,24877.707050309997,53442.16593000001
2024-09-21,03:52:17.000,265,11064526,5325,0,1726890736,13159.051788739998,31338.664692239996,53442.16593000001
2024-09-21,03:52:18.000,265,11064511,5765,0,1726890737,13159.098942909994,32261.71302009,53442.09605880001
2024-09-21,03:52:19.000,265,11064504,5285,0,1726890738,13159.112415529999,23954.75741028,53442.12400728001
2024-09-21,03:52:20.000,265,11064542,5485,0,1726890739,13159.139360769994,30415.750297859995,53442.16593000001
2024-09-21,03:52:21.000,265,11064466,5525,0,1726890740,13159.179778629994,24877.756394220007,53442.2358012
2024-09-21,03:52:22.000,265,11064564,5765,0,1726890741,13159.18651493999,28569.815772150003,53442.151955760004
2024-09-21,03:52:23.000,265,11064501,5884,0,1726890742,13159.25387804,31800.276970289997,53442.221826960005
2024-09-21,03:52:24.000,265,11064545,5605,0,1726890743,13159.2942959,31800.333363330006,53442.19387848001
2024-09-21,03:52:25.000,265,11064531,5605,0,1726890744,13159.32797744999,24877.869180299997,53442.25676256
2024-09-21,03:52:26.000,265,11064533,5725,0,1726890745,13159.36839530999,31338.805674839998,53442.18689136
2024-09-21,03:52:27.000,265,11064492,5245,0,1726890746,13159.40881316999,26262.37470534,53442.21483984001
2024-09-21,03:52:28.000,265,11064533,5765,0,1726890747,13159.45596734,30877.348477649997,53442.22881408
2024-09-21,03:52:29.000,265,11064476,5205,0,1726890748,13159.44923102999,30415.919476979994,53442.270736800005
2024-09-21,03:52:30.000,265,11064503,5565,0,1726890749,13159.50985781999,31338.904362660003,53442.270736800005
2024-09-21,03:52:31.000,265,11064508,5405,0,1726890750,13159.53680306,27646.964819939996,53442.31265952001
2024-09-21,03:52:32.000,265,11064498,5085,0,1726890751,13159.57722092,30877.411919820006,53442.29169816001
2024-09-21,03:52:33.000,265,11064497,5684,0,1726890752,13159.631111399991,31338.967804829997,53442.29868528
2024-09-21,03:52:34.000,265,11064533,5805,0,1726890753,13159.624375089996,25339.488507479997,53442.31265952001
2024-09-21,03:52:35.000,265,11064530,5325,0,1726890754,13159.624375089996,30415.989968280002,53442.31265952001
2024-09-21,03:52:36.000,265,11064522,5005,0,1726890755,13159.65805664,31339.031247000006,53442.34759512
2024-09-21,03:52:37.000,265,11064485,5925,0,1726890756,13159.711947119991,26724.00108165,53442.389517840005
2024-09-21,03:52:38.000,265,11064528,5165,0,1726890757,13159.732156049991,30877.440116340003,53442.41047920001
2024-09-21,03:52:39.000,265,11064498,5445,0,1726890758,13159.759101290001,30415.940624370007,53442.42445344
2024-09-21,03:52:40.000,265,11064517,5884,0,1726890759,13159.786046529996,30877.48241112,53442.4454148
2024-09-21,03:52:41.000,265,11064556,5325,0,1726890760,13159.833200699992,27185.500573619996,53442.46637616
2024-09-21,03:52:42.000,265,11064538,5285,0,1726890761,13159.812991769992,30416.0181648,53442.42445344
2024-09-21,03:52:43.000,265,11064525,5725,0,1726890762,13159.853409629992,27185.493524489997,53442.515286
2024-09-21,03:52:44.000,265,11064560,5365,0,1726890763,13159.873618559992,27185.47942623,53442.53624736
2024-09-21,03:52:45.000,265,11064530,5365,0,1726890764,13159.914036419992,29493.005082599993,53442.5851572
2024-09-21,03:52:46.000,265,11064562,5405,0,1726890765,13159.940981660002,30877.503558509998,53442.606118560005
2024-09-21,03:52:47.000,265,11064509,5645,0,1726890766,13159.981399520002,29493.054426510003,53442.52926024001
2024-09-21,03:52:48.000,265,11064499,5725,0,1726890767,13160.001608450002,27185.528770139994,53442.557208720005
2024-09-21,03:52:49.000,265,11064552,5365,0,1726890768,13160.021817380002,31339.017148740008,53442.53624736
2024-09-21,03:52:50.000,265,11064516,5245,0,1726890769,13160.068971549998,31339.066492650003,53442.55022160001
2024-09-21,03:52:51.000,265,11064506,5165,0,1726890770,13160.082444170002,26262.501589680003,53442.62009280001
2024-09-21,03:52:52.000,265,11064328,5445,0,1726890771,13160.102653100002,29493.019180860007,53442.66201552
2024-09-21,03:52:53.000,265,11064540,5325,0,1726890772,13160.129598339998,27185.507622749996,53442.69695112001
2024-09-21,03:52:54.000,265,11064538,5165,0,1726890773,13160.136334649993,29492.983935209995,53442.69695112001
2024-09-21,03:52:55.000,265,11064530,5165,0,1726890774,13160.176752509993,24878.0101629,53442.70393824
2024-09-21,03:52:56.000,265,11064513,5645,0,1726890775,13160.217170369993,28569.949705620005,53442.71092536
2024-09-21,03:52:57.000,265,11064521,5925,0,1726890776,13160.284533469989,30877.411919820006,53442.7598352
2024-09-21,03:52:58.000,265,11064537,5565,0,1726890777,13160.291269779998,32723.49447726,53442.76682232001
2024-09-21,03:52:59.000,265,11064507,5765,0,1726890778,13160.338423949994,32723.402838570008,53442.79477080001
2024-09-21,03:53:00.000,265,11064537,6005,0,1726890779,13160.351896569999,31338.94665744,53442.822719280004
2024-09-21,03:53:01.000,265,11064512,5485,0,1726890780,13160.40578704999,29954.427034139997,53442.80874504
2024-09-21,03:53:02.000,265,11064542,5365,0,1726890781,13160.432732289999,27646.92957429,53442.87861624
2024-09-21,03:53:03.000,265,11064537,5565,0,1726890782,13160.452941219999,27185.44418058,53442.78079656
2024-09-21,03:53:04.000,265,11064478,5245,0,1726890783,13160.48662276999,29492.9345913,53442.83669352001
2024-09-21,03:53:05.000,265,11064514,5325,0,1726890784,13160.51356801,26723.930590350006,53442.85066776
2024-09-21,03:53:06.000,265,11064502,5285,0,1726890785,13160.50683169999,30877.383723299994,53442.88560336001
2024-09-21,03:53:07.000,265,11064473,5845,0,1726890786,13160.55398587,28569.935607360007,53442.9694488
2024-09-21,03:53:08.000,265,11064468,5285,0,1726890787,13160.51356801,30415.940624370007,53442.9694488
2024-09-21,03:53:09.000,265,11064513,5925,0,1726890788,13160.55398587,26723.951737740004,53442.98342304001
2024-09-21,03:53:10.000,265,11064501,5645,0,1726890789,13160.52704062999,27185.415984060004,53442.92053896
2024-09-21,03:53:11.000,265,11064526,5085,0,1726890790,13160.580931109995,29492.91344391,53442.97643592
2024-09-21,03:53:12.000,265,11064441,6005,0,1726890791,13160.54724955999,27185.394836670006,53442.99739728
2024-09-21,03:53:13.000,265,11064510,5365,0,1726890792,13160.58766741999,32261.818757040004,53443.02534576
2024-09-21,03:53:14.000,265,11064308,5365,0,1726890793,13160.61461266,24416.37673746,53443.08822984
2024-09-21,03:53:15.000,265,11064304,5605,0,1726890794,13160.58766741999,22570.34352393,53443.03233288001
2024-09-21,03:53:16.000,265,11064489,5925,0,1726890795,13160.580931109995,28569.787575630005,53443.05329424001
2024-09-21,03:53:17.000,265,11064487,5765,0,1726890796,13160.60787634999,33646.26083991,53443.09521696
2024-09-21,03:53:18.000,265,11064439,5684,0,1726890797,13160.60787634999,28108.245788879998,53443.11617832
2024-09-21,03:53:19.000,265,11064409,5765,0,1726890798,13160.60787634999,31338.735183540004,53443.123165439996
2024-09-21,03:53:20.000,265,11064262,5405,0,1726890799,13160.601140039995,29492.694920880007,53443.10220408001
2024-09-21,03:53:21.000,265,11064422,5445,0,1726890800,13160.61461266,23031.64564026,53443.0742556
2024-09-21,03:53:22.000,265,11064422,5445,0,1726890801,13160.621348969995,27185.119920600002,53443.0742556
2024-09-21,03:53:23.000,265,11064482,5405,0,1726890802,13160.621348969995,23954.665771590007,53443.13713968
2024-09-21,03:53:24.000,265,11064424,5365,0,1726890803,13160.560722179995,26723.620428630005,53443.11617832
2024-09-21,03:53:25.000,265,11064433,6084,0,1726890804,13160.56745848999,30415.55292222,53443.11617832
2024-09-21,03:53:26.000,265,11064405,5684,0,1726890805,13160.560722179995,29954.039331990003,53443.13015256001
2024-09-21,03:53:27.000,265,11064438,5445,0,1726890806,13160.53377694,27646.513675619994,53443.08822984
2024-09-21,03:53:28.000,265,11064446,5245,0,1726890807,13160.53377694,28569.463315650006,53443.123165439996
2024-09-21,03:53:29.000,265,11064454,5405,0,1726890808,13160.500095389994,29030.913463710007,53443.11617832
2024-09-21,03:53:30.000,265,11064484,5285,0,1726890809,13160.439468599994,32722.867104689998,53443.109191200005
2024-09-21,03:53:31.000,265,11064476,5525,0,1726890810,13160.439468599994,29492.335415249996,53443.109191200005
2024-09-21,03:53:32.000,265,11064478,5205,0,1726890811,13160.432732289999,28107.843988470006,53443.13713968
2024-09-21,03:53:33.000,265,11064426,5485,0,1726890812,13160.365369189989,31799.818776839995,53443.109191200005
2024-09-21,03:53:34.000,265,11064478,5365,0,1726890813,13160.351896569999,31338.361579649994,53443.123165439996
2024-09-21,03:53:35.000,265,11064408,5605,0,1726890814,13160.324951329989,30415.256858759996,53443.11617832
2024-09-21,03:53:36.000,265,11064451,5044,0,1726890815,13160.298006089994,29492.250825690004,53443.11617832
2024-09-21,03:53:37.000,265,11064463,6084,0,1726890816,13160.237379299993,29030.709038939996,53443.06726848
2024-09-21,03:53:38.000,265,11064438,4565,0,1726890817,13160.203697749988,29492.201481779994,53443.011371520006
2024-09-21,03:53:39.000,265,11064411,5165,0,1726890818,13160.170016199998,32722.634483400005,53443.08822984
2024-09-21,03:53:40.000,265,11064519,5245,0,1726890819,13160.149807269998,25338.6708084,53443.0742556
2024-09-21,03:53:41.000,265,11064529,5085,0,1726890820,13160.075707859993,27646.090727820003,53442.9694488
2024-09-21,03:53:42.000,265,11064479,5925,0,1726890821,13160.095916789993,29953.531794630006,53442.990410160004
2024-09-21,03:53:43.000,265,11064528,4645,0,1726890822,13160.028553689997,27184.49959716,53443.03932
2024-09-21,03:53:44.000,265,11064520,5525,0,1726890823,13159.981399520002,32260.937615789997,53443.09521696
2024-09-21,03:53:45.000,265,11064466,5285,0,1726890824,13159.954454279992,26261.521760610005,53443.011371520006
2024-09-21,03:53:46.000,265,11064476,5445,0,1726890825,13159.900563800002,31799.43107469,53443.00438440001
2024-09-21,03:53:47.000,265,11064514,5445,0,1726890826,13159.873618559992,25338.466383630002,53442.9694488
2024-09-21,03:53:48.000,265,11064469,5044,0,1726890827,13159.826464389997,29030.370680699998,53443.03233288001
2024-09-21,03:53:49.000,265,11064446,5525,0,1726890828,13159.786046529996,31337.81174751,53443.00438440001
2024-09-21,03:53:50.000,265,11064484,4565,0,1726890829,13159.738892360001,35029.76538849001,53442.98342304001
2024-09-21,03:53:51.000,265,11064500,5605,0,1726890830,13159.6984745,29953.29212421,53442.92752608
2024-09-21,03:53:52.000,265,11064482,5445,0,1726890831,13159.604166159996,29491.764435720004,53442.92752608
2024-09-21,03:53:53.000,265,11064498,5325,0,1726890832,13159.583957229996,30414.714075750002,53442.90656472
2024-09-21,03:53:54.000,265,11064505,5925,0,1726890833,13159.57048460999,29491.700993549995,53442.892590480005
2024-09-21,03:53:55.000,265,11064503,4965,0,1726890834,13159.4963852,29030.20855071,53442.91355184001
2024-09-21,03:53:56.000,265,11064470,5085,0,1726890835,13159.46943995999,29953.165239869995,53442.86464200001
2024-09-21,03:53:57.000,265,11064458,5405,0,1726890836,13159.44923102999,29030.123961150006,53442.83669352001
2024-09-21,03:53:58.000,265,11064473,5884,0,1726890837,13159.402076859995,33644.96379999,53442.8297064
2024-09-21,03:53:59.000,265,11064520,5445,0,1726890838,13159.34818637999,28107.08973156,53442.73887384
2024-09-21,03:54:00.000,265,11064513,5884,0,1726890839,13159.321241139995,32260.465324079996,53442.78778368001
2024-09-21,03:54:01.000,265,11064511,5965,0,1726890840,13159.30776851999,30875.924553389996,53442.75284808
2024-09-21,03:54:02.000,265,11064524,5245,0,1726890841,13159.280823279994,32721.837931710004,53442.71791248001
2024-09-21,03:54:03.000,265,11064516,5285,0,1726890842,13159.240405419994,31798.824849509998,53442.71791248001
2024-09-21,03:54:04.000,265,11064517,5565,0,1726890843,13159.18651493999,30875.825865570005,53442.70393824
2024-09-21,03:54:05.000,265,11064512,5405,0,1726890844,13159.179778629994,28568.349553110005,53442.68297688
2024-09-21,03:54:06.000,265,11064494,5085,0,1726890845,13159.139360769994,25799.338503029998,53442.68297688
2024-09-21,03:54:07.000,265,11064506,5245,0,1726890846,13159.112415529999,28568.25791442,53442.64105416
2024-09-21,03:54:08.000,265,11064475,5884,0,1726890847,13159.139360769994,29952.685899029995,53442.63406704
2024-09-21,03:54:09.000,265,11064478,5205,0,1726890848,13159.078733979994,29952.64360425,53442.557208720005
2024-09-21,03:54:10.000,265,11064459,5645,0,1726890849,13159.065261359989,27645.117947880004,53442.606118560005
2024-09-21,03:54:11.000,265,11064509,5845,0,1726890850,13159.038316119993,33644.442164370004,53442.5851572
2024-09-21,03:54:12.000,265,11064510,5205,0,1726890851,13159.031579809998,30413.995064489995,53442.606118560005
2024-09-21,03:54:13.000,265,11064480,5125,0,1726890852,13159.011370879998,32721.365640000004,53442.5851572
2024-09-21,03:54:14.000,265,11064541,5565,0,1726890853,13158.984425639988,28106.420064210004,53442.59214432
2024-09-21,03:54:15.000,265,11064507,5845,0,1726890854,13158.970953019998,24414.4593741,53442.57118296
2024-09-21,03:54:16.000,265,11064508,5085,0,1726890855,13158.970953019998,28567.813819229996,53442.52227312
2024-09-21,03:54:17.000,265,11064467,5805,0,1726890856,13158.977689329993,29029.2428199,53442.56419584
2024-09-21,03:54:18.000,265,11064455,5485,0,1726890857,13158.944007779988,25798.781621760005,53442.54323448
2024-09-21,03:54:19.000,265,11064470,5125,0,1726890858,13158.937271469993,31798.00715043,53442.50131176001
2024-09-21,03:54:20.000,265,11064477,5684,0,1726890859,13158.876644679993,26721.646672229996,53442.46637616
2024-09-21,03:54:21.000,265,11064489,5645,0,1726890860,13158.869908369998,31336.493560200004,53442.46637616
2024-09-21,03:54:22.000,265,11064482,5165,0,1726890861,13158.822754200002,31797.901413479995,53442.52926024001
2024-09-21,03:54:23.000,265,11064470,5405,0,1726890862,13158.822754200002,30413.424084960003,53442.52926024001
2024-09-21,03:54:24.000,265,11064506,5365,0,1726890863,13158.802545270002,32720.794660469997,53442.49432464
2024-09-21,03:54:25.000,265,11064457,5884,0,1726890864,13158.809281579997,28105.84203555,53442.43144056001
2024-09-21,03:54:26.000,265,11064397,5725,0,1726890865,13158.775600029992,29951.790659520004,53442.41047920001
2024-09-21,03:54:27.000,265,11064451,5485,0,1726890866,13158.789072649997,33182.0967768,53442.36156936001
2024-09-21,03:54:28.000,265,11064439,5684,0,1726890867,13158.789072649997,28567.221692310006,53442.36855648
2024-09-21,03:54:29.000,265,11064456,5445,0,1726890868,13158.721709550002,34566.496564889996,53442.319646640004
2024-09-21,03:54:30.000,265,11064465,6045,0,1726890869,13158.714973239992,30874.542923910005,53442.35458224
2024-09-21,03:54:31.000,265,11064443,5605,0,1726890870,13158.701500620002,29951.579185619994,53442.36156936001
2024-09-21,03:54:32.000,265,11064484,5125,0,1726890871,13158.681291690002,29951.543939969997,53442.31265952001
2024-09-21,03:54:33.000,265,11064477,5684,0,1726890872,13158.667819069997,33643.328401830004,53442.33362088001
2024-09-21,03:54:34.000,265,11064454,5325,0,1726890873,13158.667819069997,33181.814811599994,53442.24278832001
2024-09-21,03:54:35.000,265,11064445,5925,0,1726890874,13158.661082760002,28105.440235140006,53442.21483984001
2024-09-21,03:54:36.000,265,11064506,5205,0,1726890875,13158.627401209997,27643.983037950005,53442.27772392
2024-09-21,03:54:37.000,265,11064487,5684,0,1726890876,13158.620664900001,31797.266991779994,53442.20785272
2024-09-21,03:54:38.000,265,11064493,5765,0,1726890877,13158.627401209997,28566.848088419996,53442.221826960005
2024-09-21,03:54:39.000,265,11064544,5365,0,1726890878,13158.573510729992,27182.398956420002,53442.24977544
2024-09-21,03:54:40.000,265,11064544,5605,0,1726890879,13158.593719659992,29489.776581059996,53442.2358012
2024-09-21,03:54:41.000,265,11064537,5725,0,1726890880,13158.553301799991,33181.59628857,53442.17990424
2024-09-21,03:54:42.000,265,11064508,5365,0,1726890881,13158.533092869991,31335.654713730008,53442.15894288
2024-09-21,03:54:43.000,265,11064526,5405,0,1726890882,13158.526356559996,28105.278105150006,53442.172917120006
2024-09-21,03:54:44.000,265,11064483,5925,0,1726890883,13158.506147629996,28566.714154949994,53442.09605880001
2024-09-21,03:54:45.000,265,11064470,5165,0,1726890884,13158.465729769996,33181.518748140006,53442.1309944
2024-09-21,03:54:46.000,265,11064486,5285,0,1726890885,13158.485938699996,29951.064599129997,53442.09605880001
2024-09-21,03:54:47.000,265,11064477,5884,0,1726890886,13158.432048219991,30412.557041969994,53442.14496864001
2024-09-21,03:54:48.000,265,11064472,5325,0,1726890887,13158.452257149991,27643.630581449994,53442.12400728001
2024-09-21,03:54:49.000,265,11064501,5645,0,1726890888,13158.432048219991,30873.97194438,53442.04016184
2024-09-21,03:54:50.000,265,11064475,5565,0,1726890889,13158.39163035999,29028.023320410008,53441.99823912001
2024-09-21,03:54:51.000,265,11064452,5405,0,1726890890,13158.39163035999,29027.995123889996,53442.06811032
2024-09-21,03:54:52.000,265,11064505,5925,0,1726890891,13158.344476189995,33181.314323369996,53442.054136080005
2024-09-21,03:54:53.000,265,11064538,5005,0,1726890892,13158.324267259995,34565.72820971999,53442.02618760001
2024-09-21,03:54:54.000,265,11064448,5165,0,1726890893,13158.344476189995,31796.829945720005,53441.935355040005
2024-09-21,03:54:55.000,265,11064469,5965,0,1726890894,13158.344476189995,31796.780601809995,53441.94932928001
2024-09-21,03:54:56.000,265,11064467,5805,0,1726890895,13158.324267259995,33642.71512752,53441.94234216
2024-09-21,03:54:57.000,265,11064441,5645,0,1726890896,13158.27711309,26720.49061491,53441.94234216
2024-09-21,03:54:58.000,265,11064470,5325,0,1726890897,13158.29058570999,29027.861190419993,53441.886445200005
2024-09-21,03:54:59.000,265,11064484,5485,0,1726890898,13158.304058329995,29489.283141959997,53441.86548384
2024-09-21,03:55:00.000,265,11064487,5725,0,1726890899,13158.29732202,29027.76955173,53441.837535360006
2024-09-21,03:55:01.000,265,11064497,5725,0,1726890900,13158.27711309,27643.341567120005,53441.84452248
2024-09-21,03:55:02.000,265,11064458,5125,0,1726890901,13158.29058570999,29950.768535669995,53441.89343232
2024-09-21,03:55:03.000,265,11064436,5365,0,1726890902,13158.33100356999,33642.56709579,53441.886445200005
2024-09-21,03:55:04.000,265,11064503,5645,0,1726890903,13158.263640469995,29950.733290019998,53441.76067704001
2024-09-21,03:55:05.000,265,11064450,5245,0,1726890904,13158.29058570999,33181.06760382,53441.80259976
2024-09-21,03:55:06.000,265,11064519,5845,0,1726890905,13158.27037677999,28566.284158020004,53441.83054824001
2024-09-21,03:55:07.000,265,11064438,5245,0,1726890906,13158.27711309,27643.313370599994,53441.80259976
2024-09-21,03:55:08.000,265,11064406,5405,0,1726890907,13158.283849399995,29027.741355210004,53441.73272856
2024-09-21,03:55:09.000,265,11064465,5525,0,1726890908,13158.27037677999,30412.17638895,53441.77465128
2024-09-21,03:55:10.000,265,11064444,5285,0,1726890909,13158.283849399995,31335.10488159,53441.76067704001
2024-09-21,03:55:11.000,265,11064440,5565,0,1726890910,13158.324267259995,30412.15524156,53441.70478008
2024-09-21,03:55:12.000,265,11064458,5325,0,1726890911,13158.27037677999,30412.098848520007,53441.6768316
2024-09-21,03:55:13.000,265,11064455,5845,0,1726890912,13158.29058570999,33181.06760382,53441.767664160005
2024-09-21,03:55:14.000,265,11064254,5205,0,1726890913,13158.304058329995,29950.634602200007,53441.718754320005
2024-09-21,03:55:15.000,265,11064392,5405,0,1726890914,13158.263640469995,30873.64063527,53441.68381872
2024-09-21,03:55:16.000,265,11064490,5205,0,1726890915,13158.27037677999,31335.041439420005,53441.62792176
2024-09-21,03:55:17.000,265,11064428,5285,0,1726890916,13158.243431539995,28566.129077160003,53441.65587024
2024-09-21,03:55:18.000,265,11064458,5285,0,1726890917,13158.25016784999,27643.193535390004,53441.65587024
2024-09-21,03:55:19.000,265,11064404,5245,0,1726890918,13158.27711309,32719.434178380005,53441.62792176
2024-09-21,03:55:20.000,265,11064438,5645,0,1726890919,13158.283849399995,29027.61447087,53441.66285736001
2024-09-21,03:55:21.000,265,11064399,6005,0,1726890920,13158.25690416,27181.694043420008,53441.61394752001
2024-09-21,03:55:22.000,265,11064462,5485,0,1726890921,13158.23669523,31335.020292030007,53441.61394752001
2024-09-21,03:55:23.000,265,11064439,5525,0,1726890922,13158.22995891999,33180.91957209,53441.58599904
2024-09-21,03:55:24.000,265,11064512,5245,0,1726890923,13158.243431539995,26258.68801035,53441.57202480001
2024-09-21,03:55:25.000,265,11064436,5485,0,1726890924,13158.203013679995,31334.977997249996,53441.599973280005
2024-09-21,03:55:26.000,265,11064437,5765,0,1726890925,13158.203013679995,34565.32640931,53441.54407632001
2024-09-21,03:55:27.000,265,11064464,5565,0,1726890926,13158.162595819995,31335.013242899993,53441.551063440005
2024-09-21,03:55:28.000,265,11064473,5645,0,1726890927,13158.17606844,27643.130093219996,53441.52311496001
2024-09-21,03:55:29.000,265,11064508,5165,0,1726890928,13158.19627737,31796.456341829995,53441.55805056
2024-09-21,03:55:30.000,265,11064488,5245,0,1726890929,13158.182804749995,29489.113962839998,53441.52311496001
2024-09-21,03:55:31.000,265,11064512,5565,0,1726890930,13158.16933212999,35026.83295041,53441.5370892
2024-09-21,03:55:32.000,265,11064495,5965,0,1726890931,13158.13565058,32257.998128580002,53441.46023088
2024-09-21,03:55:33.000,265,11064495,6045,0,1726890932,13158.12891426999,33180.93367035,53441.432282400005
2024-09-21,03:55:34.000,265,11064490,5165,0,1726890933,13158.10870533999,29027.600372610003,53441.467218
2024-09-21,03:55:35.000,265,11064468,5605,0,1726890934,13158.142386889995,31796.519784000004,53441.42529528001
2024-09-21,03:55:36.000,265,11064497,5605,0,1726890935,13158.12891426999,30873.548996579993,53441.43926952
2024-09-21,03:55:37.000,265,11064505,5845,0,1726890936,13158.16933212999,35488.325393249994,53441.3973468
2024-09-21,03:55:38.000,265,11064544,5605,0,1726890937,13158.16933212999,30873.541947449994,53441.32048848
2024-09-21,03:55:39.000,265,11064526,5285,0,1726890938,13158.16933212999,27643.207633650003,53441.34843696
2024-09-21,03:55:40.000,265,11064499,5725,0,1726890939,13158.203013679995,29489.07166806,53441.3624112
2024-09-21,03:55:41.000,265,11064510,5285,0,1726890940,13158.182804749995,28104.636634320006,53441.334462720006
2024-09-21,03:55:42.000,265,11064544,5405,0,1726890941,13158.203013679995,28566.143175420002,53441.39035968
2024-09-21,03:55:43.000,265,11064501,5965,0,1726890942,13158.223222609995,29489.07166806,53441.34843696
2024-09-21,03:55:44.000,265,11064592,5405,0,1726890943,13158.2164863,30411.993111570002,53441.3973468
2024-09-21,03:55:45.000,265,11064548,5445,0,1726890944,13158.22995891999,28566.072684119994,53441.3624112
2024-09-21,03:55:46.000,265,11064561,6005,0,1726890945,13158.25016784999,26258.666862960003,53441.3624112
2024-09-21,03:55:47.000,265,11064478,5525,0,1726890946,13158.243431539995,29027.522832179995,53441.313501360004
2024-09-21,03:55:48.000,265,11064566,5405,0,1726890947,13158.263640469995,29027.536930439994,53441.30651424001
2024-09-21,03:55:49.000,265,11064566,5565,0,1726890948,13158.263640469995,28104.566143019998,53441.30651424001
2024-09-21,03:55:50.000,265,11064525,6005,0,1726890949,13158.324267259995,29488.980029369995,53441.34144984
2024-09-21,03:55:51.000,265,11064459,5965,0,1726890950,13158.304058329995,27642.960914099996,53441.30651424001
2024-09-21,03:55:52.000,265,11064466,5365,0,1726890951,13158.33100356999,28104.467455200007,53441.32048848
2024-09-21,03:55:53.000,265,11064505,5884,0,1726890952,13158.35121249999,29488.839046769994,53441.313501360004
2024-09-21,03:55:54.000,265,11064474,5365,0,1726890953,13158.37815774,28104.347619990003,53441.23664304001
2024-09-21,03:55:55.000,265,11064506,5405,0,1726890954,13158.43878453,28104.333521730005,53441.29952712
2024-09-21,03:55:56.000,265,11064483,5765,0,1726890955,13158.432048219991,29027.247916110005,53441.34843696
2024-09-21,03:55:57.000,265,11064496,5285,0,1726890956,13158.512883939991,27181.28519388,53441.264591520005
2024-09-21,03:55:58.000,265,11064522,5285,0,1726890957,13158.506147629996,25796.857209270005,53441.28555288001
2024-09-21,03:55:59.000,265,11064491,5845,0,1726890958,13158.566774419996,32257.462394700007,53441.27157864
2024-09-21,03:56:00.000,265,11064537,5725,0,1726890959,13158.573510729992,32718.898444499995,53441.313501360004
2024-09-21,03:56:01.000,265,11064466,5365,0,1726890960,13158.620664900001,28565.593343279994,53441.29254
2024-09-21,03:56:02.000,265,11064514,5485,0,1726890961,13158.627401209997,28565.593343279994,53441.28555288001
2024-09-21,03:56:03.000,265,11064492,5605,0,1726890962,13158.694764309992,27642.60140847,53441.28555288001
2024-09-21,03:56:04.000,265,11064493,5965,0,1726890963,13158.701500620002,31334.343575549996,53441.28555288001
2024-09-21,03:56:05.000,265,11064524,5485,0,1726890964,13158.721709550002,33180.27105213,53441.32048848
2024-09-21,03:56:06.000,265,11064525,5925,0,1726890965,13158.714973239992,29488.43019723,53441.27157864
2024-09-21,03:56:07.000,265,11064505,5684,0,1726890966,13158.721709550002,28565.487606330003,53441.30651424001
2024-09-21,03:56:08.000,265,11064584,5245,0,1726890967,13158.748654789997,27181.038474329995,53441.34843696
2024-09-21,03:56:09.000,265,11064479,5884,0,1726890968,13158.728445859997,29949.859197900005,53441.30651424001
2024-09-21,03:56:10.000,265,11064591,6045,0,1726890969,13158.735182169992,25796.624587979997,53441.34144984
2024-09-21,03:56:11.000,265,11064493,6045,0,1726890970,13158.755391099992,27642.509769779994,53441.34843696
2024-09-21,03:56:12.000,265,11064437,5565,0,1726890971,13158.735182169992,26719.475540190004,53441.3624112
2024-09-21,03:56:13.000,265,11064477,5725,0,1726890972,13158.762127410002,27642.418131090002,53441.30651424001
2024-09-21,03:56:14.000,265,11064472,5605,0,1726890973,13158.735182169992,28103.91762306,53441.334462720006
2024-09-21,03:56:15.000,265,11064517,5765,0,1726890974,13158.741918480002,29949.74641182,53441.37638544001
2024-09-21,03:56:16.000,265,11064544,5285,0,1726890975,13158.735182169992,28565.37482025,53441.36939832
2024-09-21,03:56:17.000,265,11064591,5884,0,1726890976,13158.755391099992,35025.951809160004,53441.29254
2024-09-21,03:56:18.000,265,11064533,5565,0,1726890977,13158.741918480002,30872.632609680004,53441.313501360004
2024-09-21,03:56:19.000,265,11064535,5884,0,1726890978,13158.775600029992,30872.632609680004,53441.36939832
2024-09-21,03:56:20.000,265,11064561,5925,0,1726890979,13158.762127410002,27642.29829588,53441.334462720006
2024-09-21,03:56:21.000,265,11064508,5605,0,1726890980,13158.741918480002,29488.14823203,53441.313501360004
2024-09-21,03:56:22.000,265,11064535,5645,0,1726890981,13158.748654789997,30872.540970989998,53441.30651424001
2024-09-21,03:56:23.000,265,11064509,5765,0,1726890982,13158.721709550002,28565.135149830006,53441.30651424001
2024-09-21,03:56:24.000,265,11064535,5725,0,1726890983,13158.728445859997,30411.020331630003,53441.29952712
2024-09-21,03:56:25.000,265,11064540,4445,0,1726890984,13158.728445859997,25334.786737770002,53441.32048848
2024-09-21,03:56:26.000,265,11064498,5485,0,1726890985,13158.721709550002,34564.269039809995,53441.25061728
2024-09-21,03:56:27.000,265,11064529,5165,0,1726890986,13158.721709550002,29949.563134440003,53441.29254
2024-09-21,03:56:28.000,265,11064513,4965,0,1726890987,13158.748654789997,27180.721263479994,53441.27157864
2024-09-21,03:56:29.000,265,11064580,5485,0,1726890988,13158.741918480002,31333.98406992,53441.29952712
2024-09-21,03:56:30.000,265,11064481,5125,0,1726890989,13158.735182169992,32718.412054529996,53441.19472032
2024-09-21,03:56:31.000,265,11064474,4805,0,1726890990,13158.721709550002,28103.614510469997,53441.17375896
2024-09-21,03:56:32.000,265,11064533,4965,0,1726890991,13158.728445859997,30410.935742069996,53441.23664304001
2024-09-21,03:56:33.000,265,11064593,4965,0,1726890992,13158.735182169992,29487.97200378,53441.19472032
2024-09-21,03:56:34.000,265,11064559,5965,0,1726890993,13158.735182169992,31795.342579289994,53441.20170744
2024-09-21,03:56:35.000,265,11064499,5445,0,1726890994,13158.789072649997,27180.559133489995,53441.264591520005
2024-09-21,03:56:36.000,265,11064536,5525,0,1726890995,13158.748654789997,29949.44329923,53441.18074608
2024-09-21,03:56:37.000,265,11064317,4845,0,1726890996,13158.795808959992,32718.235826279997,53441.25061728
2024-09-21,03:56:38.000,265,11064286,5445,0,1726890997,13158.789072649997,24411.73136079,53441.20170744
2024-09-21,03:56:39.000,265,11064500,5125,0,1726890998,13158.795808959992,29026.402020509995,53441.25061728
2024-09-21,03:56:40.000,265,11064507,5725,0,1726890999,13158.775600029992,34564.04346765,53441.264591520005
2024-09-21,03:56:41.000,265,11064490,4765,0,1726891000,13158.802545270002,25334.596411260005,53441.18074608
2024-09-21,03:56:42.000,265,11064480,5245,0,1726891001,13158.809281579997,30872.244907529996,53441.29254
2024-09-21,03:56:43.000,265,11064494,5245,0,1726891002,13158.836226819993,29026.36677486,53441.20170744
2024-09-21,03:56:44.000,265,11064475,5965,0,1726891003,13158.795808959992,26718.982101090005,53441.10388776
2024-09-21,03:56:45.000,265,11064496,5245,0,1726891004,13158.802545270002,25796.060657580005,53441.215681680005
2024-09-21,03:56:46.000,265,11064487,5645,0,1726891005,13158.816017889993,28564.839086370004,53441.145810480004
2024-09-21,03:56:47.000,265,11064504,5245,0,1726891006,13158.842963130002,34102.494631769994,53441.18074608
2024-09-21,03:56:48.000,265,11064497,5565,0,1726891007,13158.863172060002,30872.216711009998,53441.215681680005
2024-09-21,03:56:49.000,265,11064512,5365,0,1726891008,13158.829490509997,30872.146219710005,53441.2226688
2024-09-21,03:56:50.000,265,11064544,5445,0,1726891009,13158.822754200002,30410.703120780003,53441.20170744
2024-09-21,03:56:51.000,265,11064486,5565,0,1726891010,13158.822754200002,32256.496663889993,53441.20170744
2024-09-21,03:56:52.000,265,11064353,6005,0,1726891011,13158.809281579997,28103.311397879996,53441.20170744
2024-09-21,03:56:53.000,265,11064378,5365,0,1726891012,13158.829490509997,29026.268087040007,53441.24363016
2024-09-21,03:56:54.000,265,11064505,5485,0,1726891013,13158.789072649997,33640.95284502,53441.18074608
2024-09-21,03:56:55.000,265,11064509,5845,0,1726891014,13158.822754200002,29949.196579680007,53441.23664304001
2024-09-21,03:56:56.000,265,11064535,5805,0,1726891015,13158.822754200002,29026.268087040007,53441.27157864
2024-09-21,03:56:57.000,265,11064495,5845,0,1726891016,13158.782336340002,25334.462477790003,53441.18773320001
2024-09-21,03:56:58.000,265,11064489,5925,0,1726891017,13158.775600029992,29026.275136170007,53441.20170744
2024-09-21,03:56:59.000,265,11064507,5565,0,1726891018,13158.782336340002,31795.060614090005,53441.2226688
2024-09-21,03:57:00.000,265,11064480,5165,0,1726891019,13158.755391099992,29026.20464487,53441.1527976
2024-09-21,03:57:01.000,265,11064531,5925,0,1726891020,13158.728445859997,29487.675940319998,53441.18773320001
2024-09-21,03:57:02.000,265,11064489,5845,0,1726891021,13158.755391099992,20719.805916330006,53441.18773320001
2024-09-21,03:57:03.000,265,11064440,5405,0,1726891022,13158.748654789997,30410.653776870007,53441.22965592
2024-09-21,03:57:04.000,265,11064513,5884,0,1726891023,13158.721709550002,28103.339594400008,53441.20869456001
2024-09-21,03:57:05.000,265,11064552,5445,0,1726891024,13158.748654789997,27180.33356133,53441.1527976
2024-09-21,03:57:06.000,265,11064469,5684,0,1726891025,13158.755391099992,24411.463493849995,53441.166771840006
2024-09-21,03:57:07.000,265,11064519,5684,0,1726891026,13158.768863719997,25795.912625850004,53441.215681680005
2024-09-21,03:57:08.000,265,11064500,5405,0,1726891027,13158.755391099992,31795.011270179995,53441.215681680005
2024-09-21,03:57:09.000,265,11064496,5245,0,1726891028,13158.789072649997,31794.97602453,53441.215681680005
2024-09-21,03:57:10.000,265,11064476,5445,0,1726891029,13158.782336340002,35486.74638813001,53441.19472032
2024-09-21,03:57:11.000,265,11064524,4525,0,1726891030,13158.809281579997,27641.720267220007,53441.24363016
2024-09-21,03:57:12.000,265,11064537,5725,0,1726891031,13158.816017889993,30871.984089720005,53441.1527976
2024-09-21,03:57:13.000,265,11064506,5285,0,1726891032,13158.829490509997,29949.027400560008,53441.20170744
2024-09-21,03:57:14.000,265,11064485,5565,0,1726891033,13158.829490509997,25334.363789969997,53441.23664304001
2024-09-21,03:57:15.000,265,11064445,5925,0,1726891034,13158.849699439997,28103.156317019995,53441.23664304001
2024-09-21,03:57:16.000,265,11064485,5884,0,1726891035,13158.863172060002,31333.427188650006,53441.18773320001
2024-09-21,03:57:17.000,265,11064517,5044,0,1726891036,13158.869908369998,33640.73432199001,53441.15978472001
2024-09-21,03:57:18.000,265,11064513,5845,0,1726891037,13158.883380990002,30410.498696010007,53441.1527976
2024-09-21,03:57:19.000,265,11064509,5805,0,1726891038,13158.890117299998,29026.070711399996,53441.215681680005
2024-09-21,03:57:20.000,265,11064522,5445,0,1726891039,13158.856435749993,27641.65682505,53441.215681680005
2024-09-21,03:57:21.000,265,11064505,5765,0,1726891040,13158.856435749993,30410.498696010007,53441.2226688
2024-09-21,03:57:22.000,265,11064513,5725,0,1726891041,13158.836226819993,29487.49971207,53441.25760440001
2024-09-21,03:57:23.000,265,11064478,5565,0,1726891042,13158.856435749993,29948.97100752,53441.27856576001
2024-09-21,03:57:24.000,265,11064516,5205,0,1726891043,13158.910326229998,29948.96395839,53441.22965592
2024-09-21,03:57:25.000,265,11064486,5605,0,1726891044,13158.903589920003,27180.100940040007,53441.27157864
2024-09-21,03:57:26.000,265,11064490,5165,0,1726891045,13158.890117299998,32256.327484769994,53441.27157864
2024-09-21,03:57:27.000,265,11064512,5405,0,1726891046,13158.930535159998,29487.443319030004,53441.25760440001
2024-09-21,03:57:28.000,265,11064519,5485,0,1726891047,13158.950744089998,29948.921663610003,53441.20170744
2024-09-21,03:57:29.000,265,11064468,5645,0,1726891048,13158.930535159998,26257.165398269994,53441.25061728
2024-09-21,03:57:30.000,265,11064522,5725,0,1726891049,13158.964216709988,28103.050580070005,53441.19472032
2024-09-21,03:57:31.000,265,11064482,5445,0,1726891050,13158.944007779988,26718.580300679998,53441.27856576001
2024-09-21,03:57:32.000,265,11064459,5765,0,1726891051,13158.970953019998,27641.46649854,53441.22965592
2024-09-21,03:57:33.000,265,11064478,5445,0,1726891052,13158.944007779988,29487.358729469997,53441.29254
2024-09-21,03:57:34.000,265,11064472,5325,0,1726891053,13158.964216709988,29948.830024919997,53441.32747560001
2024-09-21,03:57:35.000,265,11064530,5605,0,1726891054,13158.944007779988,29025.88743402,53441.35542408001
2024-09-21,03:57:36.000,265,11064462,5205,0,1726891055,13158.991161949998,25795.595415000003,53441.264591520005
2024-09-21,03:57:37.000,265,11064522,5565,0,1726891056,13159.031579809998,26718.509809380004,53441.28555288001
2024-09-21,03:57:38.000,265,11064436,5405,0,1726891057,13159.011370879998,30410.24492733,53441.29254
2024-09-21,03:57:39.000,265,11064382,5565,0,1726891058,13159.004634569988,24411.174479520007,53441.29952712
2024-09-21,03:57:40.000,265,11064499,5845,0,1726891059,13159.051788739998,32717.537962410002,53441.29254
2024-09-21,03:57:41.000,265,11064481,5605,0,1726891060,13159.085470289989,28102.853204429994,53441.36939832
2024-09-21,03:57:42.000,265,11064486,5365,0,1726891061,13159.085470289989,30871.688026260003,53441.334462720006
2024-09-21,03:57:43.000,265,11064484,5405,0,1726891062,13159.085470289989,32717.537962410002,53441.28555288001
2024-09-21,03:57:44.000,265,11064507,5925,0,1726891063,13159.098942909994,32717.56615893,53441.313501360004
2024-09-21,03:57:45.000,265,11064518,5325,0,1726891064,13159.112415529999,30410.174436030007,53441.3973468
2024-09-21,03:57:46.000,265,11064468,5365,0,1726891065,13159.146097079989,23488.15434819,53441.35542408001
2024-09-21,03:57:47.000,265,11064480,5405,0,1726891066,13159.146097079989,28564.275155969997,53441.29952712
2024-09-21,03:57:48.000,265,11064470,5205,0,1726891067,13159.132624459999,27179.87536788,53441.334462720006
2024-09-21,03:57:49.000,265,11064454,5445,0,1726891068,13159.105679219989,27179.86831875,53441.383372560005
2024-09-21,03:57:50.000,265,11064472,5325,0,1726891069,13159.125888149989,30410.146239509995,53441.34843696
2024-09-21,03:57:51.000,265,11064472,5365,0,1726891070,13159.071997669998,28564.25400858,53441.34144984
2024-09-21,03:57:52.000,265,11064298,5365,0,1726891071,13159.031579809998,25795.46148153,53441.34843696
2024-09-21,03:57:53.000,265,11064499,6045,0,1726891072,13159.024843499988,30871.631633220008,53441.35542408001
2024-09-21,03:57:54.000,265,11064514,5245,0,1726891073,13158.997898259993,26256.95392437,53441.34843696
2024-09-21,03:57:55.000,265,11064466,5245,0,1726891074,13158.964216709988,31333.117026930006,53441.32048848
2024-09-21,03:57:56.000,265,11064434,5245,0,1726891075,13158.970953019998,30871.582289309998,53441.383372560005
2024-09-21,03:57:57.000,265,11064519,6084,0,1726891076,13158.970953019998,29025.683009250002,53441.30651424001
2024-09-21,03:57:58.000,265,11064482,5485,0,1726891077,13158.950744089998,32255.996175659995,53441.40433392001
2024-09-21,03:57:59.000,265,11064511,5884,0,1726891078,13158.910326229998,31794.49668369,53441.3624112
2024-09-21,03:58:00.000,265,11064496,5605,0,1726891079,13158.923798850003,30410.11099386,53441.44625664001
2024-09-21,03:58:01.000,265,11064430,5684,0,1726891080,13158.930535159998,30410.118042989998,53441.34144984
2024-09-21,03:58:02.000,265,11064431,5845,0,1726891081,13158.876644679993,23488.090906020007,53441.37638544001
2024-09-21,03:58:03.000,265,11064444,5245,0,1726891082,13158.856435749993,33178.87532439,53441.35542408001
2024-09-21,03:58:04.000,265,11064503,5925,0,1726891083,13158.883380990002,30871.532945400002,53441.3624112
2024-09-21,03:58:05.000,265,11064506,5445,0,1726891084,13158.863172060002,29948.63264928,53441.41132104
2024-09-21,03:58:06.000,265,11064465,5645,0,1726891085,13158.789072649997,28102.691074439994,53441.432282400005
2024-09-21,03:58:07.000,265,11064462,5285,0,1726891086,13158.836226819993,27641.226828119994,53441.383372560005
2024-09-21,03:58:08.000,265,11064474,5565,0,1726891087,13158.829490509997,26718.305384609994,53441.383372560005
2024-09-21,03:58:09.000,265,11064465,6005,0,1726891088,13158.802545270002,29487.041518619997,53441.37638544001
2024-09-21,03:58:10.000,265,11064528,5365,0,1726891089,13158.782336340002,31794.383897609994,53441.34843696
2024-09-21,03:58:11.000,265,11064436,5445,0,1726891090,13158.768863719997,28102.592386620003,53441.41132104
2024-09-21,03:58:12.000,265,11064511,5765,0,1726891091,13158.762127410002,29948.47051929,53441.43926952
2024-09-21,03:58:13.000,265,11064495,5645,0,1726891092,13158.741918480002,28564.063682070002,53441.467218
2024-09-21,03:58:14.000,265,11064454,5205,0,1726891093,13158.694764309992,31794.3345537,53441.432282400005
2024-09-21,03:58:15.000,265,11064446,5565,0,1726891094,13158.694764309992,34563.11298249,53441.3624112
2024-09-21,03:58:16.000,265,11064424,5125,0,1726891095,13158.654346449992,29025.499731870004,53441.383372560005
2024-09-21,03:58:17.000,265,11064428,5485,0,1726891096,13158.620664900001,30871.335569760005,53441.46023088
2024-09-21,03:58:18.000,265,11064436,5365,0,1726891097,13158.580247040001,31794.242915010007,53441.47420512001
2024-09-21,03:58:19.000,265,11064415,5645,0,1726891098,13158.539829180001,30409.807881269997,53441.41830816
2024-09-21,03:58:20.000,265,11064394,5325,0,1726891099,13158.512883939991,29025.415142309997,53441.50914072
2024-09-21,03:58:21.000,265,11064446,5285,0,1726891100,13158.499411320001,33640.01531073,53441.44625664001
2024-09-21,03:58:22.000,265,11064448,5445,0,1726891101,13158.47920239,31794.207669359996,53441.43926952
2024-09-21,03:58:23.000,265,11064394,5565,0,1726891102,13158.39836667,29948.259045390005,53441.42529528001
2024-09-21,03:58:24.000,265,11064498,5565,0,1726891103,13158.364685119996,31332.588342179995,53441.44625664001
2024-09-21,03:58:25.000,265,11064438,5285,0,1726891104,13158.31079463999,33639.98006508,53441.41132104
2024-09-21,03:58:26.000,265,11064359,5765,0,1726891105,13158.304058329995,29025.260061449997,53441.467218
2024-09-21,03:58:27.000,265,11064498,5485,0,1726891106,13158.283849399995,30409.575259980003,53441.45324376001
2024-09-21,03:58:28.000,265,11064517,6165,0,1726891107,13158.2164863,29948.13921018,53441.44625664001
2024-09-21,03:58:29.000,265,11064465,5805,0,1726891108,13158.19627737,29948.096915400005,53441.45324376001
2024-09-21,03:58:30.000,265,11064514,5125,0,1726891109,13158.182804749995,29948.047571489995,53441.46023088
2024-09-21,03:58:31.000,265,11064524,5485,0,1726891110,13158.142386889995,34562.59134687,53441.47420512001
2024-09-21,03:58:32.000,265,11064508,5125,0,1726891111,13158.10870533999,33639.66285423,53441.48817936
2024-09-21,03:58:33.000,265,11064520,5085,0,1726891112,13158.05481486,30870.856228920005,53441.50914072
2024-09-21,03:58:34.000,265,11064540,5085,0,1726891113,13158.000924379994,28563.499751669995,53441.41132104
2024-09-21,03:58:35.000,265,11064562,5405,0,1726891114,13158.021133309994,29024.886457560002,53441.47420512001
2024-09-21,03:58:36.000,265,11064514,5245,0,1726891115,13157.973979139999,27640.500767730002,53441.51612784
2024-09-21,03:58:37.000,265,11064510,5365,0,1726891116,13157.940297589994,23948.751551520007,53441.481192240004
2024-09-21,03:58:38.000,265,11064537,6005,0,1726891117,13157.893143419999,27178.930784459997,53441.47420512001
2024-09-21,03:58:39.000,265,11064518,5285,0,1726891118,13157.839252939993,21641.35982862,53441.481192240004
2024-09-21,03:58:40.000,265,11064521,5645,0,1726891119,13157.785362459988,32254.938806160004,53441.467218
2024-09-21,03:58:41.000,265,11064489,5805,0,1726891120,13157.751680909998,29486.118082589994,53441.5370892
2024-09-21,03:58:42.000,265,11064510,5285,0,1726891121,13157.724735669988,27640.261097309995,53441.5370892
2024-09-21,03:58:43.000,265,11064503,5605,0,1726891122,13157.684317810003,27640.261097309995,53441.5370892
2024-09-21,03:58:44.000,265,11064478,5165,0,1726891123,13157.623691020002,28563.076803870004,53441.45324376001
2024-09-21,03:58:45.000,265,11064491,6005,0,1726891124,13157.610218399997,30408.905592630006,53441.43926952
2024-09-21,03:58:46.000,265,11064522,5245,0,1726891125,13157.549591609997,33639.12712035001,53441.48817936
2024-09-21,03:58:47.000,265,11064463,5725,0,1726891126,13157.569800539997,30870.341642429994,53441.49516648001
2024-09-21,03:58:48.000,265,11064487,5565,0,1726891127,13157.488964819997,24409.870390469994,53441.467218
2024-09-21,03:58:49.000,265,11064476,5285,0,1726891128,13157.435074339992,31331.819987010007,53441.49516648001
2024-09-21,03:58:50.000,265,11064481,5965,0,1726891129,13157.428338029997,32716.14223467,53441.47420512001
2024-09-21,03:58:51.000,265,11064568,5325,0,1726891130,13157.414865409992,35946.32851674,53441.502153600006
2024-09-21,03:58:52.000,265,11064475,5645,0,1726891131,13157.354238619992,22564.027503449994,53441.47420512001
2024-09-21,03:58:53.000,265,11064484,5325,0,1726891132,13157.354238619992,33177.627628379996,53441.51612784
2024-09-21,03:58:54.000,265,11064453,5925,0,1726891133,13157.286875519996,27640.04257428,53441.551063440005
2024-09-21,03:58:55.000,265,11064490,4485,0,1726891134,13157.273402899991,29947.399051529996,53441.467218
2024-09-21,03:58:56.000,265,11064464,5325,0,1726891135,13157.253193969991,28101.598459290006,53441.55805056
2024-09-21,03:58:57.000,265,11064470,5405,0,1726891136,13157.232985039991,24409.96907829,53441.58599904
2024-09-21,03:58:58.000,265,11064473,5765,0,1726891137,13157.17235824999,27640.148311230005,53441.53010208
2024-09-21,03:58:59.000,265,11064485,5965,0,1726891138,13157.15888563,27640.18355688,53441.52311496001
2024-09-21,03:59:00.000,265,11064456,5445,0,1726891139,13157.145413009996,29947.50478848,53441.54407632001
2024-09-21,03:59:01.000,265,11064506,4685,0,1726891140,13157.09825884,32716.28321727,53441.57901192
2024-09-21,03:59:02.000,265,11064467,5565,0,1726891141,13157.07131359999,30870.412133730002,53441.55805056
2024-09-21,03:59:03.000,265,11064525,5884,0,1726891142,13157.05784098,29486.04759129,53441.54407632001
2024-09-21,03:59:04.000,265,11064448,5485,0,1726891143,13157.05784098,27640.20470427,53441.53010208
2024-09-21,03:59:05.000,265,11064500,4445,0,1726891144,13157.024159429995,29024.611541489998,53441.55805056
2024-09-21,03:59:06.000,265,11064430,5325,0,1726891145,13156.99047787999,28563.210737340007,53441.50914072
2024-09-21,03:59:07.000,265,11064501,5605,0,1726891146,13156.95006001999,27640.296342960006,53441.5370892
2024-09-21,03:59:08.000,265,11064484,5325,0,1726891147,13156.97700526,31793.50980549,53441.5370892
2024-09-21,03:59:09.000,265,11064264,5365,0,1726891148,13156.87596061,27640.34568687,53441.47420512001
2024-09-21,03:59:10.000,265,11064482,5405,0,1726891149,13156.84901536999,29947.645771080002,53441.481192240004
2024-09-21,03:59:11.000,265,11064495,5925,0,1726891150,13156.842279059994,33177.90959358,53441.481192240004
2024-09-21,03:59:12.000,265,11064496,5405,0,1726891151,13156.822070129994,28563.358769069993,53441.44625664001
2024-09-21,03:59:13.000,265,11064456,5325,0,1726891152,13156.80859750999,34100.922675780006,53441.49516648001
2024-09-21,03:59:14.000,265,11064503,5925,0,1726891153,13156.795124889999,27178.980128370007,53441.467218
2024-09-21,03:59:15.000,265,11064493,5725,0,1726891154,13156.714289169999,28101.915670140006,53441.44625664001
2024-09-21,03:59:16.000,265,11064477,5845,0,1726891155,13156.673871309999,29947.772655420005,53441.42529528001
2024-09-21,03:59:17.000,265,11064460,5525,0,1726891156,13156.640189759994,29486.38594953,53441.467218
2024-09-21,03:59:18.000,265,11064461,6165,0,1726891157,13156.619980829993,28101.97206318,53441.43926952
2024-09-21,03:59:19.000,265,11064482,5565,0,1726891158,13156.593035589998,31793.707181129997,53441.44625664001
2024-09-21,03:59:20.000,265,11064436,5445,0,1726891159,13156.606508209989,27179.06471793,53441.49516648001
2024-09-21,03:59:21.000,265,11064525,6245,0,1726891160,13156.572826659998,24410.236945230004,53441.50914072
2024-09-21,03:59:22.000,265,11064453,5205,0,1726891161,13156.579562969993,30409.29329478,53441.50914072
2024-09-21,03:59:23.000,265,11064543,5085,0,1726891162,13156.532408799998,34100.936774040005,53441.41132104
2024-09-21,03:59:24.000,265,11064422,5605,0,1726891163,13156.518936179993,27178.973079240008,53441.43926952
2024-09-21,03:59:25.000,265,11064488,4405,0,1726891164,13156.525672489988,29486.280212579994,53441.42529528001
2024-09-21,03:59:26.000,265,11064495,6205,0,1726891165,13156.451573079998,29486.280212579994,53441.481192240004
2024-09-21,03:59:27.000,265,11064496,4245,0,1726891166,13156.438100459993,29024.773671479998,53441.42529528001
2024-09-21,03:59:28.000,265,11064498,4365,0,1726891167,13156.444836770002,30870.694098930006,53441.40433392001
2024-09-21,03:59:29.000,265,11064501,5725,0,1726891168,13156.431364149998,33178.022379660004,53441.48817936
2024-09-21,03:59:30.000,265,11064514,5405,0,1726891169,13156.377473669992,29486.322507360004,53441.40433392001
2024-09-21,03:59:31.000,265,11064473,6084,0,1726891170,13156.377473669992,30409.222803480006,53441.39035968
2024-09-21,03:59:32.000,265,11064532,4405,0,1726891171,13156.330319499997,30870.672951540007,53441.36939832
2024-09-21,03:59:33.000,265,11064518,4525,0,1726891172,13156.370737359997,32716.473543779997,53441.39035968
2024-09-21,03:59:34.000,265,11064548,5645,0,1726891173,13156.343792120002,29024.75252409,53441.39035968
2024-09-21,03:59:35.000,265,11064542,4325,0,1726891174,13156.357264739992,27178.89553881,53441.41830816
2024-09-21,03:59:36.000,265,11064512,4525,0,1726891175,13156.310110569997,29947.68806586,53441.432282400005
2024-09-21,03:59:37.000,265,11064502,5445,0,1726891176,13156.330319499997,29947.6739676,53441.39035968
2024-09-21,03:59:38.000,265,11064513,6205,0,1726891177,13156.276429019992,32254.959953550002,53441.3973468
2024-09-21,03:59:39.000,265,11064531,6084,0,1726891178,13156.256220089992,31793.453412450006,53441.3973468
2024-09-21,03:59:40.000,265,11064503,6005,0,1726891179,13156.310110569997,30870.60950937,53441.42529528001
2024-09-21,03:59:41.000,265,11064547,4965,0,1726891180,13156.276429019992,36408.10997391,53441.40433392001
2024-09-21,03:59:42.000,265,11064502,5605,0,1726891181,13156.249483779997,32716.374855960006,53441.34144984
2024-09-21,03:59:43.000,265,11064481,4685,0,1726891182,13156.269692709997,30408.9690348,53441.37638544001
2024-09-21,03:59:44.000,265,11064519,5285,0,1726891183,13156.236011159992,29486.06168955,53441.34843696
2024-09-21,03:59:45.000,265,11064518,5645,0,1726891184,13156.222538540002,27640.141262100005,53441.313501360004
2024-09-21,03:59:46.000,265,11064551,5725,0,1726891185,13156.262956400002,30870.405084600003,53441.3624112
2024-09-21,03:59:47.000,265,11064523,5125,0,1726891186,13156.262956400002,30408.912641760005,53441.39035968
2024-09-21,03:59:48.000,265,11064485,4965,0,1726891187,13156.229274849997,26717.191622070008,53441.3624112
2024-09-21,03:59:49.000,265,11064533,5684,0,1726891188,13156.229274849997,29947.399051529996,53441.40433392001
2024-09-21,03:59:50.000,265,11064513,5765,0,1726891189,13156.209065919997,34561.98512169,53441.334462720006
2024-09-21,03:59:51.000,265,11064545,5725,0,1726891190,13156.202329610001,29947.34265849,53441.36939832
2024-09-21,03:59:52.000,265,11064491,5005,0,1726891191,13156.175384369992,29485.87841217,53441.29254
2024-09-21,03:59:53.000,265,11064539,5725,0,1726891192,13156.155175439992,31331.707200930003,53441.25061728
2024-09-21,03:59:54.000,265,11064471,5925,0,1726891193,13156.134966509992,30408.694118729996,53441.264591520005
2024-09-21,03:59:55.000,265,11064507,5485,0,1726891194,13156.134966509992,28101.415181909993,53441.23664304001
2024-09-21,03:59:56.000,265,11064524,5485,0,1726891195,13156.121493890001,29947.236921539996,53441.30651424001
2024-09-21,03:59:57.000,265,11064539,5565,0,1726891196,13156.067603409996,29947.293314580005,53441.15978472001
2024-09-21,03:59:58.000,265,11064584,5205,0,1726891197,13156.101284960001,33638.95794122999,53441.18773320001
2024-09-21,03:59:59.000,265,11064501,4685,0,1726891198,13156.114757579991,30870.144266789997,53441.20869456001
2024-09-21,04:00:00.000,265,11064542,5405,0,1726891199,13156.101284960001,29947.215774149998,53441.2226688
2024-09-21,04:00:01.000,265,11064546,4445,0,1726891200,13156.101284960001,29947.215774149998,53441.20869456001
2024-09-21,04:00:02.000,265,11064541,5485,0,1726891201,13156.0608671,31793.05161204,53441.13183624
2024-09-21,04:00:03.000,265,11064516,5085,0,1726891202,13156.067603409996,27639.88044429,53441.17375896
2024-09-21,04:00:04.000,265,11064528,4485,0,1726891203,13156.04065817,32254.466514450003,53441.1527976
2024-09-21,04:00:05.000,265,11064506,5445,0,1726891204,13156.047394479996,32716.008301199996,53441.12484912
2024-09-21,04:00:06.000,265,11064521,5245,0,1726891205,13156.027185549996,28101.372887129997,53441.0829264
2024-09-21,04:00:07.000,265,11064503,5765,0,1726891206,13156.0608671,31793.05866117,53441.03401656
2024-09-21,04:00:08.000,265,11064483,5725,0,1726891207,13156.013712929991,29485.70923305,53441.07593928
2024-09-21,04:00:09.000,265,11064519,5925,0,1726891208,13156.04065817,30408.67297134,53441.07593928
2024-09-21,04:00:10.000,265,11064496,5445,0,1726891209,13156.054130789991,29947.20167589,53441.04100368001
2024-09-21,04:00:11.000,265,11064559,5884,0,1726891210,13156.067603409996,31331.58736572,53441.047990800005
2024-09-21,04:00:12.000,265,11064497,5565,0,1726891211,13156.067603409996,33177.39500709,53440.98510672
2024-09-21,04:00:13.000,265,11064503,5725,0,1726891212,13156.054130789991,27178.451443619997,53440.999080960006
2024-09-21,04:00:14.000,265,11064521,5725,0,1726891213,13156.006976619996,34100.33759799,53441.02702944
2024-09-21,04:00:15.000,265,11064523,5085,0,1726891214,13156.033921859991,30408.65887308,53440.98510672
2024-09-21,04:00:16.000,265,11064500,5165,0,1726891215,13156.027185549996,29485.688085660004,53440.97113248001
2024-09-21,04:00:17.000,265,11064541,5725,0,1726891216,13156.067603409996,28101.35173974,53440.95715824
2024-09-21,04:00:18.000,265,11064465,5765,0,1726891217,13156.067603409996,32254.466514450003,53440.97113248001
2024-09-21,04:00:19.000,265,11064495,5565,0,1726891218,13156.067603409996,25332.57331095,53440.95017112001
2024-09-21,04:00:20.000,265,11064510,5605,0,1726891219,13156.047394479996,28101.34469061,53440.94318400001
2024-09-21,04:00:21.000,265,11064456,5285,0,1726891220,13156.081076030001,31793.072759429997,53440.95017112001
2024-09-21,04:00:22.000,265,11064530,5165,0,1726891221,13156.101284960001,27639.936837329995,53440.95715824
2024-09-21,04:00:23.000,265,11064516,5245,0,1726891222,13156.114757579991,25794.079852049996,53440.97113248001
2024-09-21,04:00:24.000,265,11064517,5565,0,1726891223,13156.128230199996,33638.88744993,53440.929209760005
2024-09-21,04:00:25.000,265,11064521,5684,0,1726891224,13156.128230199996,24871.10906463,53440.89427416
2024-09-21,04:00:26.000,265,11064467,5765,0,1726891225,13156.161911750001,29947.20167589,53440.88728704
2024-09-21,04:00:27.000,265,11064504,5285,0,1726891226,13156.141702820001,27178.465541879996,53440.90126128001
2024-09-21,04:00:28.000,265,11064512,5365,0,1726891227,13156.141702820001,33638.936793839996,53440.89427416
2024-09-21,04:00:29.000,265,11064541,5645,0,1726891228,13156.128230199996,29947.222823279997,53440.84536432
2024-09-21,04:00:30.000,265,11064504,5245,0,1726891229,13156.114757579991,30870.144266789997,53440.85235144001
2024-09-21,04:00:31.000,265,11064519,5765,0,1726891230,13156.094548649991,33638.979088620006,53440.85235144001
2024-09-21,04:00:32.000,265,11064556,5684,0,1726891231,13156.101284960001,25332.622654859995,53440.78248024001
2024-09-21,04:00:33.000,265,11064494,5645,0,1726891232,13156.114757579991,31331.57326746,53440.77549312001
2024-09-21,04:00:34.000,265,11064501,5845,0,1726891233,13156.094548649991,31331.608513109997,53440.80344160001
2024-09-21,04:00:35.000,265,11064510,5245,0,1726891234,13156.074339719991,26255.544098369995,53440.79645448
2024-09-21,04:00:36.000,265,11064525,5845,0,1726891235,13156.094548649991,26717.015393819995,53440.79645448
2024-09-21,04:00:37.000,265,11064511,5365,0,1726891236,13156.067603409996,29947.314461970003,53440.6986348
2024-09-21,04:00:38.000,265,11064495,5684,0,1726891237,13156.087812339996,31793.143250730005,53440.75453176001
2024-09-21,04:00:39.000,265,11064495,5645,0,1726891238,13156.0608671,27178.5642297,53440.77549312001
2024-09-21,04:00:40.000,265,11064426,5445,0,1726891239,13156.0608671,27640.02847602,53440.65671208001
2024-09-21,04:00:41.000,265,11064528,5405,0,1726891240,13156.054130789991,30408.743462640006,53440.67767344
2024-09-21,04:00:42.000,265,11064491,5845,0,1726891241,13156.00024031,31793.164398120003,53440.67068632
2024-09-21,04:00:43.000,265,11064474,5285,0,1726891242,13156.00024031,28101.549115379996,53440.6287636
2024-09-21,04:00:44.000,265,11064524,5285,0,1726891243,13156.013712929991,30408.849199589997,53440.63575072001
2024-09-21,04:00:45.000,265,11064482,5445,0,1726891244,13155.95982245,27178.634720999995,53440.6287636
2024-09-21,04:00:46.000,265,11064508,5525,0,1726891245,13155.926140899996,27640.04257428,53440.60081512
2024-09-21,04:00:47.000,265,11064550,5325,0,1726891246,13155.93287720999,30870.28524939,53440.5588924
2024-09-21,04:00:48.000,265,11064495,5725,0,1726891247,13155.95308613999,28563.041558220008,53440.60780224001
2024-09-21,04:00:49.000,265,11064467,5925,0,1726891248,13155.93287720999,33639.12712035001,53440.60780224001
2024-09-21,04:00:50.000,265,11064462,5365,0,1726891249,13155.85204148999,33639.06367818,53440.53094392
2024-09-21,04:00:51.000,265,11064502,5245,0,1726891250,13155.83856887,30408.80690481,53440.496008320006
2024-09-21,04:00:52.000,265,11064546,5085,0,1726891251,13155.845305179995,30408.842150459997,53440.496008320006
2024-09-21,04:00:53.000,265,11064471,5925,0,1726891252,13155.845305179995,32254.635693570002,53440.50998256
2024-09-21,04:00:54.000,265,11064498,5485,0,1726891253,13155.81162362999,34100.47858059,53440.51696968001
2024-09-21,04:00:55.000,265,11064523,6005,0,1726891254,13155.804887319995,30870.25705287,53440.5239568
2024-09-21,04:00:56.000,265,11064503,5565,0,1726891255,13155.77120576999,27178.543082310003,53440.496008320006
2024-09-21,04:00:57.000,265,11064523,5684,0,1726891256,13155.75773315,30408.80690481,53440.44709848001
2024-09-21,04:00:58.000,265,11064552,5485,0,1726891257,13155.75099683999,29947.293314580005,53440.46805984001
2024-09-21,04:00:59.000,265,11064503,5165,0,1726891258,13155.73078790999,31793.086857689996,53440.40517576
2024-09-21,04:01:00.000,265,11064507,5845,0,1726891259,13155.69710636,26717.022442949994,53440.41216288
2024-09-21,04:01:01.000,265,11064465,5925,0,1726891260,13155.683633739995,28101.33764148,53440.43312424
2024-09-21,04:01:02.000,265,11064569,5845,0,1726891261,13155.67689743,28101.35878887,53440.39818864001
2024-09-21,04:01:03.000,265,11064477,5965,0,1726891262,13155.703842669995,24409.694162219996,53440.3842144
2024-09-21,04:01:04.000,265,11064529,5925,0,1726891263,13155.69037004999,31331.59441485,53440.39120152
2024-09-21,04:01:05.000,265,11064488,5325,0,1726891264,13155.6566885,32715.97305555,53440.36325304
2024-09-21,04:01:06.000,265,11064534,5485,0,1726891265,13155.67016111999,32254.48766184,53440.34229168
2024-09-21,04:01:07.000,265,11064497,6045,0,1726891266,13155.683633739995,30870.094922880002,53440.37024016001
2024-09-21,04:01:08.000,265,11064505,5725,0,1726891267,13155.6566885,32715.867318599994,53440.35626592
2024-09-21,04:01:09.000,265,11064501,5765,0,1726891268,13155.67689743,29947.067742419997,53440.35626592
2024-09-21,04:01:10.000,265,11064500,5245,0,1726891269,13155.67016111999,28562.745494760005,53440.3842144
2024-09-21,04:01:11.000,265,11064502,5365,0,1726891270,13155.663424809994,30408.574283520007,53440.26543336
2024-09-21,04:01:12.000,265,11064540,5485,0,1726891271,13155.67689743,29485.56825045,53440.26543336
2024-09-21,04:01:13.000,265,11064520,5405,0,1726891272,13155.67016111999,23486.54714655,53440.29338184
2024-09-21,04:01:14.000,265,11064536,5445,0,1726891273,13155.62974325999,30869.918694630003,53440.27940760001
2024-09-21,04:01:15.000,265,11064508,5205,0,1726891274,13155.623006949994,33177.197631450006,53440.307356080004
2024-09-21,04:01:16.000,265,11064502,5645,0,1726891275,13155.60953432999,29024.068758480003,53440.27940760001
2024-09-21,04:01:17.000,265,11064489,5684,0,1726891276,13155.602798019994,31792.818990750005,53440.27242048001
2024-09-21,04:01:18.000,265,11064506,5325,0,1726891277,13155.602798019994,25793.819034240005,53440.28639472
2024-09-21,04:01:19.000,265,11064493,5765,0,1726891278,13155.582589089994,27178.176527550007,53440.29338184
2024-09-21,04:01:20.000,265,11064452,5525,0,1726891279,13155.596061709999,32254.16340186,53440.244472
2024-09-21,04:01:21.000,265,11064554,5605,0,1726891280,13155.56911646999,32715.599451660004,53440.27940760001
2024-09-21,04:01:22.000,265,11064543,5765,0,1726891281,13155.582589089994,31331.277203999998,53440.258446240005
2024-09-21,04:01:23.000,265,11064528,5165,0,1726891282,13155.555643849999,30408.299367450003,53440.20254928001
2024-09-21,04:01:24.000,265,11064511,5884,0,1726891283,13155.54890753999,31792.69915554,53440.20254928001
2024-09-21,04:01:25.000,265,11064466,5405,0,1726891284,13155.501753369994,26716.613593410002,53440.21652352
2024-09-21,04:01:26.000,265,11064473,5645,0,1726891285,13155.542171229994,30869.749515510004,53440.18857504
2024-09-21,04:01:27.000,265,11064503,5845,0,1726891286,13155.521962299994,30408.278220060005,53440.23748488
2024-09-21,04:01:28.000,265,11064558,5285,0,1726891287,13155.454599199998,34561.34365086,53440.23049776001
2024-09-21,04:01:29.000,265,11064521,5765,0,1726891288,13155.501753369994,32254.00127187,53440.20254928001
2024-09-21,04:01:30.000,265,11064524,5285,0,1726891289,13155.521962299994,27177.972102779997,53440.21652352
2024-09-21,04:01:31.000,265,11064542,5565,0,1726891290,13155.508489679989,28562.32959609,53440.18857504
2024-09-21,04:01:32.000,265,11064542,5365,0,1726891291,13155.454599199998,30869.62263117,53440.22351064
2024-09-21,04:01:33.000,265,11064512,5325,0,1726891292,13155.508489679989,33176.82402756,53440.18158792001
2024-09-21,04:01:34.000,265,11064518,5565,0,1726891293,13155.481544439994,30869.523943349996,53440.22351064
2024-09-21,04:01:35.000,265,11064534,5365,0,1726891294,13155.474808129999,31330.95294402,53440.160626560006
2024-09-21,04:01:36.000,265,11064515,5725,0,1726891295,13155.488280749989,29946.53200854,53440.160626560006
2024-09-21,04:01:37.000,265,11064513,5805,0,1726891296,13155.454599199998,23947.609592459994,53440.12569096
2024-09-21,04:01:38.000,265,11064447,5884,0,1726891297,13155.468071819989,29023.554171990007,53440.14665232
2024-09-21,04:01:39.000,265,11064556,5445,0,1726891298,13155.468071819989,25793.311496880007,53440.11171672001
2024-09-21,04:01:40.000,265,11064470,5605,0,1726891299,13155.488280749989,24408.890561399996,53440.15363944001
2024-09-21,04:01:41.000,265,11064507,6084,0,1726891300,13155.461335509994,32253.585373199996,53440.139665200004
2024-09-21,04:01:42.000,265,11064471,5645,0,1726891301,13155.474808129999,32253.585373199996,53440.11870384
2024-09-21,04:01:43.000,265,11064479,5925,0,1726891302,13155.434390269998,29946.292338119994,53440.15363944001
2024-09-21,04:01:44.000,265,11064493,5725,0,1726891303,13155.447862889989,26716.070810400008,53440.11870384
2024-09-21,04:01:45.000,265,11064484,5605,0,1726891304,13155.407445029989,33637.865326080006,53440.139665200004
2024-09-21,04:01:46.000,265,11064484,5405,0,1726891305,13155.441126579994,29946.165453780006,53440.07678112
2024-09-21,04:01:47.000,265,11064507,6165,0,1726891306,13155.420917649993,29484.7576005,53440.139665200004
2024-09-21,04:01:48.000,265,11064472,5365,0,1726891307,13155.360290859993,30407.573307059996,53440.12569096
2024-09-21,04:01:49.000,265,11064508,5405,0,1726891308,13155.353554549998,31330.494750569997,53440.12569096
2024-09-21,04:01:50.000,265,11064494,5405,0,1726891309,13155.340081929993,30407.54511054,53440.11870384
2024-09-21,04:01:51.000,265,11064519,5845,0,1726891310,13155.299664069993,29484.58842138,53440.16761368
2024-09-21,04:01:52.000,265,11064475,5684,0,1726891311,13155.313136689998,33637.724343480004,53440.13267808001
2024-09-21,04:01:53.000,265,11064472,5525,0,1726891312,13155.286191449988,31791.881456460003,53440.160626560006
2024-09-21,04:01:54.000,265,11064488,5365,0,1726891313,13155.239037279993,30407.404127939997,53440.14665232
2024-09-21,04:01:55.000,265,11064492,5405,0,1726891314,13155.205355730002,31330.2903258,53440.139665200004
2024-09-21,04:01:56.000,265,11064498,5525,0,1726891315,13155.212092039998,28100.082896339998,53440.160626560006
2024-09-21,04:01:57.000,265,11064494,5245,0,1726891316,13155.191883109997,31330.226883630006,53440.139665200004
2024-09-21,04:01:58.000,265,11064462,5165,0,1726891317,13155.158201559992,29484.482684429997,53440.12569096
2024-09-21,04:01:59.000,265,11064501,6005,0,1726891318,13155.137992629992,31791.684080820007,53440.11171672001
2024-09-21,04:02:00.000,265,11064447,5805,0,1726891319,13155.151465249997,27177.175551089997,53440.160626560006
2024-09-21,04:02:01.000,265,11064500,5205,0,1726891320,13155.036947979992,30868.797882960003,53440.090755360005
2024-09-21,04:02:02.000,265,11064491,5925,0,1726891321,13155.043684290002,25331.325614939997,53440.11870384
2024-09-21,04:02:03.000,265,11064530,5445,0,1726891322,13155.036947979992,24408.38302404,53440.07678112
2024-09-21,04:02:04.000,265,11064514,5405,0,1726891323,13154.996530119992,31330.184588849996,53440.03485840001
2024-09-21,04:02:05.000,265,11064484,5405,0,1726891324,13154.949375949996,30407.263145339995,53440.069794
2024-09-21,04:02:06.000,265,11064489,5845,0,1726891325,13154.956112259992,26254.134272370007,53440.02787128
2024-09-21,04:02:07.000,265,11064471,5805,0,1726891326,13154.935903329992,35021.75052768001,53440.069794
2024-09-21,04:02:08.000,265,11064499,5765,0,1726891327,13154.935903329992,30868.727391659995,53440.03485840001
2024-09-21,04:02:09.000,265,11064481,5684,0,1726891328,13154.888749159996,29945.798899019996,53440.06280688001
2024-09-21,04:02:10.000,265,11064465,5565,0,1726891329,13154.908958089996,29945.834144670007,53440.05581976
2024-09-21,04:02:11.000,265,11064503,5565,0,1726891330,13154.861803920001,35483.27821617,53440.07678112
2024-09-21,04:02:12.000,265,11064440,5325,0,1726891331,13154.834858679991,25792.705271700004,53440.07678112
2024-09-21,04:02:13.000,265,11064446,5325,0,1726891332,13154.834858679991,32253.04963932,53440.10472960001
2024-09-21,04:02:14.000,265,11064508,5165,0,1726891333,13154.82138606,31791.627687779997,53440.04883264
2024-09-21,04:02:15.000,265,11064506,5405,0,1726891334,13154.828122369996,31791.627687779997,53440.04883264
2024-09-21,04:02:16.000,265,11064529,5805,0,1726891335,13154.807913439996,29022.849258989998,53440.10472960001
2024-09-21,04:02:17.000,265,11064494,5365,0,1726891336,13154.80117713,25792.662976919994,53440.02787128
2024-09-21,04:02:18.000,265,11064444,5325,0,1726891337,13154.767495579996,28099.927815479998,53440.02088416
2024-09-21,04:02:19.000,265,11064524,5405,0,1726891338,13154.787704509996,33175.886493269994,53440.041845520005
2024-09-21,04:02:20.000,265,11064444,5325,0,1726891339,13154.80117713,32252.943902369996,53440.11171672001
2024-09-21,04:02:21.000,265,11064469,5884,0,1726891340,13154.774231889991,36406.04457882,53440.07678112
2024-09-21,04:02:22.000,265,11064461,5805,0,1726891341,13154.75402295999,27638.44242177,53440.00690992
2024-09-21,04:02:23.000,265,11064481,6045,0,1726891342,13154.76075927,29022.701227259997,53440.10472960001
2024-09-21,04:02:24.000,265,11064447,5565,0,1726891343,13154.70013248,26254.014437160004,53440.069794
2024-09-21,04:02:25.000,265,11064444,5605,0,1726891344,13154.69339616999,30407.072818829998,53439.9999228
2024-09-21,04:02:26.000,265,11064481,5405,0,1726891345,13154.65971462,32252.880460200002,53440.03485840001
2024-09-21,04:02:27.000,265,11064514,5125,0,1726891346,13154.71360509999,27638.343733949994,53440.04883264
2024-09-21,04:02:28.000,265,11064488,5405,0,1726891347,13154.67992355,29022.715325519996,53440.069794
2024-09-21,04:02:29.000,265,11064306,5565,0,1726891348,13154.70013248,29022.722374649995,53440.090755360005
2024-09-21,04:02:30.000,265,11064486,5565,0,1726891349,13154.63950569,34560.152347890005,53440.02787128
2024-09-21,04:02:31.000,265,11064474,5684,0,1726891350,13154.63276937999,29484.073834890005,53440.02088416
2024-09-21,04:02:32.000,265,11064496,5165,0,1726891351,13154.666450929995,23946.672058170006,53440.041845520005
2024-09-21,04:02:33.000,265,11064481,5725,0,1726891352,13154.63276937999,24869.558256029995,53440.03485840001
2024-09-21,04:02:34.000,265,11064553,5725,0,1726891353,13154.605824139995,27176.865389369996,53440.05581976
2024-09-21,04:02:35.000,265,11064520,5285,0,1726891354,13154.59235151999,26715.37294653,53440.07678112
2024-09-21,04:02:36.000,265,11064521,5884,0,1726891355,13154.61256044999,24869.558256029995,53440.06280688001
2024-09-21,04:02:37.000,265,11064484,5365,0,1726891356,13154.61929676,31329.839181479998,53440.090755360005
2024-09-21,04:02:38.000,265,11064497,5725,0,1726891357,13154.59235151999,28561.152391380005,53440.03485840001
2024-09-21,04:02:39.000,265,11064519,5725,0,1726891358,13154.626033069995,27176.738505030007,53440.07678112
2024-09-21,04:02:40.000,265,11064510,5605,0,1726891359,13154.65971462,30868.396082549996,53440.03485840001
2024-09-21,04:02:41.000,265,11064447,6165,0,1726891360,13154.61929676,31329.895574520007,53440.03485840001
2024-09-21,04:02:42.000,265,11064489,5765,0,1726891361,13154.626033069995,32252.75357586,53439.992935680006
2024-09-21,04:02:43.000,265,11064531,5684,0,1726891362,13154.626033069995,27638.146358309998,53440.090755360005
2024-09-21,04:02:44.000,265,11064522,5325,0,1726891363,13154.63276937999,31791.204739980007,53440.02088416
2024-09-21,04:02:45.000,265,11064477,5884,0,1726891364,13154.646241999995,34098.45548028,53440.069794
2024-09-21,04:02:46.000,265,11064498,5605,0,1726891365,13154.63276937999,26715.260160449994,53440.069794
2024-09-21,04:02:47.000,265,11064480,5325,0,1726891366,13154.63276937999,27638.146358309998,53440.11171672001
2024-09-21,04:02:48.000,265,11064510,5285,0,1726891367,13154.626033069995,32714.097986969995,53440.10472960001
2024-09-21,04:02:49.000,265,11064487,6124,0,1726891368,13154.646241999995,29945.390049480004,53440.10472960001
2024-09-21,04:02:50.000,265,11064510,5445,0,1726891369,13154.61929676,27638.146358309998,53440.03485840001
2024-09-21,04:02:51.000,265,11064481,6045,0,1726891370,13154.626033069995,29483.97514707,53440.11171672001
2024-09-21,04:02:52.000,265,11064527,5884,0,1726891371,13154.59235151999,27638.10406353,53440.05581976
2024-09-21,04:02:53.000,265,11064509,5725,0,1726891372,13154.59908783,23946.495829919993,53440.03485840001
2024-09-21,04:02:54.000,265,11064512,5085,0,1726891373,13154.626033069995,31329.705248009996,53440.16761368
2024-09-21,04:02:55.000,265,11064535,5805,0,1726891374,13154.59908783,28560.983212260006,53440.209536400005
2024-09-21,04:02:56.000,265,11064538,5365,0,1726891375,13154.59908783,30406.762657109997,53440.11171672001
2024-09-21,04:02:57.000,265,11064511,5645,0,1726891376,13154.585615209995,28560.969114000007,53440.18158792001
2024-09-21,04:02:58.000,265,11064532,5445,0,1726891377,13154.61929676,26715.18262002,53440.23049776001
2024-09-21,04:02:59.000,265,11064572,5085,0,1726891378,13154.59235151999,30868.170510390002,53440.15363944001
2024-09-21,04:03:00.000,265,11064482,5805,0,1726891379,13154.59908783,28560.940917479995,53440.20254928001
2024-09-21,04:03:01.000,265,11064522,5285,0,1726891380,13154.55193365999,30868.163461260003,53440.20254928001
2024-09-21,04:03:02.000,265,11064497,5125,0,1726891381,13154.565406279995,28560.8986227,53440.19556216
2024-09-21,04:03:03.000,265,11064497,5044,0,1726891382,13154.55193365999,27637.96308093,53440.21652352
2024-09-21,04:03:04.000,265,11064507,5725,0,1726891383,13154.57214258999,31329.592461930006,53440.20254928001
2024-09-21,04:03:05.000,265,11064463,5725,0,1726891384,13154.59235151999,28560.849278790003,53440.23748488
2024-09-21,04:03:06.000,265,11064515,6084,0,1726891385,13154.55193365999,31790.993266079997,53440.209536400005
2024-09-21,04:03:07.000,265,11064520,5565,0,1726891386,13154.545197349995,29483.784820560002,53440.27940760001
2024-09-21,04:03:08.000,265,11064532,5165,0,1726891387,13154.53172472999,29945.213821230005,53440.244472
2024-09-21,04:03:09.000,265,11064483,5884,0,1726891388,13154.53846104,26253.619685879996,53440.25145912001
2024-09-21,04:03:10.000,265,11064531,5125,0,1726891389,13154.524988419995,33175.386005039996,53440.30036896001
2024-09-21,04:03:11.000,265,11064519,5925,0,1726891390,13154.51825211,28099.399130730002,53440.26543336
2024-09-21,04:03:12.000,265,11064491,4925,0,1726891391,13154.504779489995,32713.921758719996,53440.244472
2024-09-21,04:03:13.000,265,11064519,5725,0,1726891392,13154.545197349995,29483.784820560002,53440.28639472
2024-09-21,04:03:14.000,265,11064497,5725,0,1726891393,13154.484570559995,33175.386005039996,53440.3143432
2024-09-21,04:03:15.000,265,11064524,5165,0,1726891394,13154.524988419995,29945.206772100006,53440.3143432
2024-09-21,04:03:16.000,265,11064462,4845,0,1726891395,13154.53846104,29945.227919490004,53440.3143432
2024-09-21,04:03:17.000,265,11064511,5884,0,1726891396,13154.565406279995,27637.906687890005,53440.3143432
2024-09-21,04:03:18.000,265,11064499,5925,0,1726891397,13154.55193365999,25330.705291499995,53440.3143432
2024-09-21,04:03:19.000,265,11064486,5605,0,1726891398,13154.605824139995,31329.571314539993,53440.307356080004
2024-09-21,04:03:20.000,265,11064490,4605,0,1726891399,13154.57214258999,32252.42226675,53440.34927880001
2024-09-21,04:03:21.000,265,11064544,5485,0,1726891400,13154.59235151999,30406.58642886,53440.32133032001
2024-09-21,04:03:22.000,265,11064503,5605,0,1726891401,13154.585615209995,28560.757640099997,53440.39120152
2024-09-21,04:03:23.000,265,11064507,5044,0,1726891402,13154.59908783,28099.321590299995,53440.39120152
2024-09-21,04:03:24.000,265,11064505,5005,0,1726891403,13154.59235151999,27176.407195919994,53440.40517576
2024-09-21,04:03:25.000,265,11064561,5725,0,1726891404,13154.57214258999,31790.915725650004,53440.40517576
2024-09-21,04:03:26.000,265,11064522,5405,0,1726891405,13154.59235151999,34098.11712204,53440.41915000001
2024-09-21,04:03:27.000,265,11064507,5044,0,1726891406,13154.63276937999,28560.71534532,53440.43312424
2024-09-21,04:03:28.000,265,11064489,5845,0,1726891407,13154.626033069995,25330.627751070002,53440.39120152
2024-09-21,04:03:29.000,265,11064551,5165,0,1726891408,13154.63276937999,26253.506899800006,53440.40517576
2024-09-21,04:03:30.000,265,11064528,5285,0,1726891409,13154.61929676,33175.287317220005,53440.426137120005
2024-09-21,04:03:31.000,265,11064483,6084,0,1726891410,13154.65297830999,26714.949998730008,53440.41216288
2024-09-21,04:03:32.000,265,11064519,5725,0,1726891411,13154.67318723999,27637.836196589997,53440.43312424
2024-09-21,04:03:33.000,265,11064483,5085,0,1726891412,13154.70013248,27176.386048529996,53440.41216288
2024-09-21,04:03:34.000,265,11064521,4765,0,1726891413,13154.71360509999,26253.513948930005,53440.40517576
2024-09-21,04:03:35.000,265,11064478,5285,0,1726891414,13154.70013248,30868.008380400002,53440.43312424
2024-09-21,04:03:36.000,265,11064508,5485,0,1726891415,13154.74055034,32252.387021100003,53440.46805984001
2024-09-21,04:03:37.000,265,11064537,6005,0,1726891416,13154.74055034,29483.65793622,53440.48203408
2024-09-21,04:03:38.000,265,11064540,5365,0,1726891417,13154.76075927,34098.26515377,53440.56587952001
2024-09-21,04:03:39.000,265,11064475,5765,0,1726891418,13154.767495579996,29945.192673840007,53440.5239568
2024-09-21,04:03:40.000,265,11064456,5445,0,1726891419,13154.747286649996,31791.035560860008,53440.496008320006
2024-09-21,04:03:41.000,265,11064520,4565,0,1726891420,13154.75402295999,31791.049659120006,53440.48902120001
2024-09-21,04:03:42.000,265,11064488,4765,0,1726891421,13154.80117713,26253.654931530007,53440.5588924
2024-09-21,04:03:43.000,265,11064545,6005,0,1726891422,13154.7809682,33636.88549701001,53440.58684088001
2024-09-21,04:03:44.000,265,11064470,5645,0,1726891423,13154.807913439996,25792.211832600005,53440.62177648
2024-09-21,04:03:45.000,265,11064473,5884,0,1726891424,13154.834858679991,26715.161472630003,53440.60780224001
2024-09-21,04:03:46.000,265,11064491,5725,0,1726891425,13154.82138606,26715.119177850007,53440.593828000005
2024-09-21,04:03:47.000,265,11064549,4925,0,1726891426,13154.855067609991,29945.28431253,53440.57985376
2024-09-21,04:03:48.000,265,11064472,5405,0,1726891427,13154.902221780001,26715.140325240005,53440.663699200006
2024-09-21,04:03:49.000,265,11064504,5245,0,1726891428,13154.915694399991,30406.783804499995,53440.60780224001
2024-09-21,04:03:50.000,265,11064476,4365,0,1726891429,13154.895485469991,33175.456496340004,53440.593828000005
2024-09-21,04:03:51.000,265,11064520,5525,0,1726891430,13154.888749159996,28560.912720959997,53440.6287636
2024-09-21,04:03:52.000,265,11064491,6045,0,1726891431,13154.922430710001,30868.248050819995,53440.69164768
2024-09-21,04:03:53.000,265,11064515,5925,0,1726891432,13154.929167019996,24869.339733,53440.70562192001
2024-09-21,04:03:54.000,265,11064513,5884,0,1726891433,13154.929167019996,30406.804951889993,53440.712609040005
2024-09-21,04:03:55.000,265,11064550,4725,0,1726891434,13154.969584879997,34559.88448095,53440.72658328
2024-09-21,04:03:56.000,265,11064544,5445,0,1726891435,13154.969584879997,29945.368902090006,53440.768506
2024-09-21,04:03:57.000,265,11064498,4645,0,1726891436,13154.969584879997,30406.776755369996,53440.74754464
2024-09-21,04:03:58.000,265,11064503,5085,0,1726891437,13154.983057500001,31329.677051489998,53440.712609040005
2024-09-21,04:03:59.000,265,11064532,5365,0,1726891438,13154.969584879997,32252.640789779995,53440.71959616
2024-09-21,04:04:00.000,265,11064550,5565,0,1726891439,13154.983057500001,29483.890557510007,53440.71959616
2024-09-21,04:04:01.000,265,11064457,5845,0,1726891440,13154.983057500001,29022.369918149998,53440.77549312001
2024-09-21,04:04:02.000,265,11064566,5445,0,1726891441,13154.989793809997,30406.663969290006,53440.81741584
2024-09-21,04:04:03.000,265,11064528,5445,0,1726891442,13154.983057500001,25792.162488689995,53440.81741584
2024-09-21,04:04:04.000,265,11064517,6084,0,1726891443,13154.935903329992,30868.03657692,53440.78946736
2024-09-21,04:04:05.000,265,11064539,6005,0,1726891444,13154.989793809997,29022.243033809995,53440.880299920005
2024-09-21,04:04:06.000,265,11064482,5285,0,1726891445,13154.976321189992,29022.18664077,53440.86632568
2024-09-21,04:04:07.000,265,11064560,5405,0,1726891446,13154.976321189992,25791.993309569996,53440.8383772
2024-09-21,04:04:08.000,265,11064559,5805,0,1726891447,13155.010002739997,31329.34574238,53440.86632568
2024-09-21,04:04:09.000,265,11064490,5285,0,1726891448,13154.983057500001,33636.533040509996,53440.87331280001
2024-09-21,04:04:10.000,265,11064497,5925,0,1726891449,13154.929167019996,28099.08191988,53440.85235144001
2024-09-21,04:04:11.000,265,11064570,5605,0,1726891450,13154.915694399991,27176.054739419997,53440.8383772
2024-09-21,04:04:12.000,265,11064503,5845,0,1726891451,13154.915694399991,32713.41422136,53440.88728704
2024-09-21,04:04:13.000,265,11064538,5445,0,1726891452,13154.915694399991,26714.583443969997,53440.929209760005
2024-09-21,04:04:14.000,265,11064509,5565,0,1726891453,13154.875276539991,30406.142333669995,53441.0130552
2024-09-21,04:04:15.000,265,11064501,5805,0,1726891454,13154.875276539991,26253.013460700007,53440.95017112001
2024-09-21,04:04:16.000,265,11064533,5965,0,1726891455,13154.868540229996,35481.960028860005,53440.96414536
2024-09-21,04:04:17.000,265,11064554,5445,0,1726891456,13154.895485469991,31790.33769699,53440.999080960006
2024-09-21,04:04:18.000,265,11064517,6084,0,1726891457,13154.908958089996,29021.629759500007,53440.98510672
2024-09-21,04:04:19.000,265,11064578,5165,0,1726891458,13154.834858679991,28098.63782469,53440.978119600004
2024-09-21,04:04:20.000,265,11064509,5845,0,1726891459,13154.807913439996,28560.003383190007,53441.03401656
2024-09-21,04:04:21.000,265,11064515,5845,0,1726891460,13154.84159499,30405.76872978,53441.03401656
2024-09-21,04:04:22.000,265,11064551,5925,0,1726891461,13154.807913439996,35943.12116259,53441.03401656
2024-09-21,04:04:23.000,265,11064517,5965,0,1726891462,13154.794440819991,29021.37599082,53441.0829264
2024-09-21,04:04:24.000,265,11064524,5165,0,1726891463,13154.807913439996,31328.577387209996,53441.07593928
2024-09-21,04:04:25.000,265,11064520,5325,0,1726891464,13154.814649749991,23483.953066710004,53441.08991352001
2024-09-21,04:04:26.000,265,11064482,5525,0,1726891465,13154.814649749991,32251.407192030005,53441.04100368001
2024-09-21,04:04:27.000,265,11064529,5965,0,1726891466,13154.834858679991,29482.642861500004,53441.12484912
2024-09-21,04:04:28.000,265,11064486,5445,0,1726891467,13154.80117713,28559.76371277,53441.11786200001
2024-09-21,04:04:29.000,265,11064494,5285,0,1726891468,13154.834858679991,30866.89461786,53441.13882336001
2024-09-21,04:04:30.000,265,11064537,5684,0,1726891469,13154.794440819991,27175.356875550002,53441.15978472001
2024-09-21,04:04:31.000,265,11064498,5565,0,1726891470,13154.834858679991,25791.034627889996,53441.20869456001
2024-09-21,04:04:32.000,265,11064527,5884,0,1726891471,13154.84159499,29482.494829770003,53441.12484912
2024-09-21,04:04:33.000,265,11064531,5845,0,1726891472,13154.814649749991,28559.643877559996,53441.12484912
2024-09-21,04:04:34.000,265,11064518,5445,0,1726891473,13154.807913439996,26252.364940739993,53441.18074608
2024-09-21,04:04:35.000,265,11064509,5845,0,1726891474,13154.848331299996,31789.625734860005,53441.13882336001
2024-09-21,04:04:36.000,265,11064481,5725,0,1726891475,13154.861803920001,29943.860388269997,53441.166771840006
2024-09-21,04:04:37.000,265,11064446,5285,0,1726891476,13154.834858679991,29943.867437399997,53441.13882336001
2024-09-21,04:04:38.000,265,11064430,4445,0,1726891477,13154.875276539991,27175.20179469,53441.13882336001
2024-09-21,04:04:39.000,265,11064546,5285,0,1726891478,13154.915694399991,29020.91074824,53441.145810480004
2024-09-21,04:04:40.000,265,11064486,5445,0,1726891479,13154.875276539991,29943.789896970004,53441.20869456001
2024-09-21,04:04:41.000,265,11064551,5965,0,1726891480,13154.888749159996,29943.754651320007,53441.166771840006
2024-09-21,04:04:42.000,265,11064568,5365,0,1726891481,13154.882012850001,29943.712356539996,53441.20869456001
2024-09-21,04:04:43.000,265,11064465,5725,0,1726891482,13154.84159499,28097.961108210002,53441.1527976
2024-09-21,04:04:44.000,265,11064502,5405,0,1726891483,13154.848331299996,31327.978211160007,53441.18773320001
2024-09-21,04:04:45.000,265,11064489,6005,0,1726891484,13154.82138606,30866.521013970007,53441.23664304001
2024-09-21,04:04:46.000,265,11064498,5445,0,1726891485,13154.834858679991,30405.056767650007,53441.22965592
2024-09-21,04:04:47.000,265,11064527,5925,0,1726891486,13154.814649749991,26713.554270990004,53441.24363016
2024-09-21,04:04:48.000,265,11064492,5285,0,1726891487,13154.787704509996,31789.37196618,53441.28555288001
2024-09-21,04:04:49.000,265,11064490,5245,0,1726891488,13154.767495579996,28097.855371259997,53441.23664304001
2024-09-21,04:04:50.000,265,11064521,5725,0,1726891489,13154.72034141,34096.622706480004,53441.27157864
2024-09-21,04:04:51.000,265,11064534,5525,0,1726891490,13154.73381402999,31327.942965509996,53441.29254
2024-09-21,04:04:52.000,265,11064494,5765,0,1726891491,13154.71360509999,26252.075926410005,53441.28555288001
2024-09-21,04:04:53.000,265,11064511,5645,0,1726891492,13154.646241999995,27636.405223199996,53441.22965592
2024-09-21,04:04:54.000,265,11064511,5725,0,1726891493,13154.59908783,34096.48172388,53441.27856576001
2024-09-21,04:04:55.000,265,11064492,5365,0,1726891494,13154.57214258999,27174.863436450003,53441.27856576001
2024-09-21,04:04:56.000,265,11064490,5285,0,1726891495,13154.55193365999,26713.469681429997,53441.24363016
2024-09-21,04:04:57.000,265,11064498,4525,0,1726891496,13154.49804318,33173.59552602,53441.30651424001
2024-09-21,04:04:58.000,265,11064486,5684,0,1726891497,13154.47109793999,26713.476730559996,53441.35542408001
2024-09-21,04:04:59.000,265,11064521,5805,0,1726891498,13154.43068007999,32250.709328159995,53441.28555288001
2024-09-21,04:05:00.000,265,11064480,5365,0,1726891499,13154.41720746,28559.164536719996,53441.28555288001
2024-09-21,04:05:01.000,265,11064491,5245,0,1726891500,13154.37005328999,33635.003379300004,53441.264591520005
2024-09-21,04:05:02.000,265,11064499,4845,0,1726891501,13154.34984435999,30866.358883980007,53441.35542408001
2024-09-21,04:05:03.000,265,11064543,5605,0,1726891502,13154.262272329994,29943.416293079994,53441.30651424001
2024-09-21,04:05:04.000,265,11064524,5605,0,1726891503,13154.262272329994,27636.257191469995,53441.334462720006
2024-09-21,04:05:05.000,265,11064477,5005,0,1726891504,13154.228590779989,27636.228994949997,53441.23664304001
2024-09-21,04:05:06.000,265,11064510,4445,0,1726891505,13154.208381849989,29943.472686120003,53441.25061728
2024-09-21,04:05:07.000,265,11064532,4685,0,1726891506,13154.194909229998,23021.826202170007,53441.30651424001
2024-09-21,04:05:08.000,265,11064515,6005,0,1726891507,13154.167963989988,30404.852342879996,53441.313501360004
2024-09-21,04:05:09.000,265,11064513,5725,0,1726891508,13154.120809819993,28097.693241269997,53441.28555288001
2024-09-21,04:05:10.000,265,11064498,4565,0,1726891509,13154.114073509998,29481.930899369996,53441.30651424001
2024-09-21,04:05:11.000,265,11064469,6084,0,1726891510,13154.080391959993,29481.909751979998,53441.313501360004
2024-09-21,04:05:12.000,265,11064509,5845,0,1726891511,13154.046710410003,30866.231999640004,53441.29254
2024-09-21,04:05:13.000,265,11064514,4605,0,1726891512,13154.039974099993,33173.39815038,53441.313501360004
2024-09-21,04:05:14.000,265,11064517,5725,0,1726891513,13154.013028859998,29020.42435827,53441.27856576001
2024-09-21,04:05:15.000,265,11064526,5445,0,1726891514,13153.999556239993,26713.194765360007,53441.24363016
2024-09-21,04:05:16.000,265,11064445,5805,0,1726891515,13153.992819929997,28097.474718240002,53441.25061728
2024-09-21,04:05:17.000,265,11064522,5285,0,1726891516,13153.959138379993,30404.591525070005,53441.25061728
2024-09-21,04:05:18.000,265,11064472,5405,0,1726891517,13153.918720519992,31788.941969249994,53441.264591520005
2024-09-21,04:05:19.000,265,11064489,5725,0,1726891518,13153.925456830002,30866.027574869993,53441.30651424001
2024-09-21,04:05:20.000,265,11064470,5325,0,1726891519,13153.898511589992,29943.113180490007,53441.24363016
2024-09-21,04:05:21.000,265,11064452,5485,0,1726891520,13153.911984209997,25790.20283055,53441.264591520005
2024-09-21,04:05:22.000,265,11064504,5365,0,1726891521,13153.871566349997,26713.011487979995,53441.27856576001
2024-09-21,04:05:23.000,265,11064496,5285,0,1726891522,13153.878302659992,30865.928887050002,53441.215681680005
2024-09-21,04:05:24.000,265,11064463,5725,0,1726891523,13153.837884799992,34096.02353043,53441.25061728
2024-09-21,04:05:25.000,265,11064518,5605,0,1726891524,13153.844621110002,23482.86750069,53441.20170744
2024-09-21,04:05:26.000,265,11064491,5805,0,1726891525,13153.790730629997,27174.341800830007,53441.23664304001
2024-09-21,04:05:27.000,265,11064480,5325,0,1726891526,13153.770521699997,33172.989300839996,53441.20170744
2024-09-21,04:05:28.000,265,11064458,5725,0,1726891527,13153.757049079992,30404.380051169996,53441.17375896
2024-09-21,04:05:29.000,265,11064509,5965,0,1726891528,13153.750312769997,27635.7003102,53441.215681680005
2024-09-21,04:05:30.000,265,11064526,5445,0,1726891529,13153.763785390001,31788.688200570003,53441.2226688
2024-09-21,04:05:31.000,265,11064492,4645,0,1726891530,13153.730103839996,31788.667053180005,53441.20869456001
2024-09-21,04:05:32.000,265,11064523,5925,0,1726891531,13153.730103839996,27174.207867360004,53441.27157864
2024-09-21,04:05:33.000,265,11064486,5325,0,1726891532,13153.709894909996,29019.95206656,53441.264591520005
2024-09-21,04:05:34.000,265,11064531,5605,0,1726891533,13153.682949670001,23944.148469630003,53441.18773320001
2024-09-21,04:05:35.000,265,11064434,5365,0,1726891534,13153.676213359991,24405.556322909993,53441.22965592
2024-09-21,04:05:36.000,265,11064484,5445,0,1726891535,13153.656004429991,34095.69927045,53441.20869456001
2024-09-21,04:05:37.000,265,11064437,5845,0,1726891536,13153.608850259996,32249.948022120006,53441.18074608
2024-09-21,04:05:38.000,265,11064526,5325,0,1726891537,13153.635795499991,29942.732527469998,53441.215681680005
2024-09-21,04:05:39.000,265,11064488,5445,0,1726891538,13153.608850259996,28558.424378070005,53441.166771840006
2024-09-21,04:05:40.000,265,11064524,4605,0,1726891539,13153.60211395,35479.9721742,53441.18773320001
2024-09-21,04:05:41.000,265,11064533,6005,0,1726891540,13153.58190502,28096.953082620006,53441.18074608
2024-09-21,04:05:42.000,265,11064481,5925,0,1726891541,13153.588641329996,31326.998382089994,53441.18773320001
2024-09-21,04:05:43.000,265,11064477,5805,0,1726891542,13153.56169609,28096.960131750006,53441.13882336001
2024-09-21,04:05:44.000,265,11064470,5285,0,1726891543,13153.548223469996,35018.45858397,53441.11786200001
2024-09-21,04:05:45.000,265,11064516,5405,0,1726891544,13153.5010693,34095.57943524,53441.18074608
2024-09-21,04:05:46.000,265,11064550,5485,0,1726891545,13153.507805609996,27174.052786500004,53441.145810480004
2024-09-21,04:05:47.000,265,11064493,5925,0,1726891546,13153.53475084999,31788.37803885,53441.13882336001
2024-09-21,04:05:48.000,265,11064484,4565,0,1726891547,13153.507805609996,26251.103146470006,53441.166771840006
2024-09-21,04:05:49.000,265,11064467,5005,0,1726891548,13153.487596679995,33634.07289414,53441.17375896
2024-09-21,04:05:50.000,265,11064493,5684,0,1726891549,13153.49433298999,30865.435447950003,53441.13882336001
2024-09-21,04:05:51.000,265,11064513,5645,0,1726891550,13153.487596679995,26712.46165584,53441.096900640005
2024-09-21,04:05:52.000,265,11064491,5325,0,1726891551,13153.528014539996,30403.935955980007,53441.07593928
2024-09-21,04:05:53.000,265,11064572,5245,0,1726891552,13153.507805609996,30403.964152500004,53441.096900640005
2024-09-21,04:05:54.000,265,11064512,5565,0,1726891553,13153.487596679995,26250.976262130003,53441.13183624
2024-09-21,04:05:55.000,265,11064479,5925,0,1726891554,13153.48086037,26712.384115409994,53441.0829264
2024-09-21,04:05:56.000,265,11064457,5725,0,1726891555,13153.49433298999,27173.820165209996,53441.18074608
2024-09-21,04:05:57.000,265,11064487,6084,0,1726891556,13153.49433298999,33633.96010806,53441.11786200001
2024-09-21,04:05:58.000,265,11064452,5365,0,1726891557,13153.5010693,29481.007463340007,53441.11786200001
2024-09-21,04:05:59.000,265,11064500,5485,0,1726891558,13153.507805609996,31788.138368429994,53441.11087488001
2024-09-21,04:06:00.000,265,11064508,5525,0,1726891559,13153.507805609996,34095.31156830001,53441.13183624
2024-09-21,04:06:01.000,265,11064518,5605,0,1726891560,13153.507805609996,31788.124270169996,53441.02702944
2024-09-21,04:06:02.000,265,11064476,5405,0,1726891561,13153.53475084999,31326.660023849996,53441.06196504
2024-09-21,04:06:03.000,265,11064511,5925,0,1726891562,13153.53475084999,31326.61772907,53441.10388776
2024-09-21,04:06:04.000,265,11064426,5245,0,1726891563,13153.548223469996,27173.77787043,53441.06895216001
2024-09-21,04:06:05.000,265,11064482,5405,0,1726891564,13153.568432399996,32711.045713679996,53441.047990800005
2024-09-21,04:06:06.000,265,11064473,5925,0,1726891565,13153.51454191999,27173.77787043,53441.047990800005
2024-09-21,04:06:07.000,265,11064484,5165,0,1726891566,13153.53475084999,29480.979266819995,53441.08991352001
2024-09-21,04:06:08.000,265,11064488,4605,0,1726891567,13153.54148716,29481.014512470007,53441.06196504
2024-09-21,04:06:09.000,265,11064564,5205,0,1726891568,13153.507805609996,30403.907759459995,53441.05497792
2024-09-21,04:06:10.000,265,11064534,5565,0,1726891569,13153.5010693,27173.869509120006,53441.047990800005
2024-09-21,04:06:11.000,265,11064522,5565,0,1726891570,13153.548223469996,33633.90371502,53441.04100368001
2024-09-21,04:06:12.000,265,11064517,5965,0,1726891571,13153.54148716,29942.443513139995,53441.04100368001
2024-09-21,04:06:13.000,265,11064480,5445,0,1726891572,13153.51454191999,29480.986315949995,53441.03401656
2024-09-21,04:06:14.000,265,11064501,4885,0,1726891573,13153.54148716,32249.630811270006,53441.02004232001
2024-09-21,04:06:15.000,265,11064513,5725,0,1726891574,13153.56169609,23482.324717680007,53440.99209384001
2024-09-21,04:06:16.000,265,11064513,5925,0,1726891575,13153.548223469996,30403.794973380005,53441.06196504
2024-09-21,04:06:17.000,265,11064532,5445,0,1726891576,13153.568432399996,29480.94402117,53441.07593928
2024-09-21,04:06:18.000,265,11064507,5805,0,1726891577,13153.53475084999,29480.94402117,53441.047990800005
2024-09-21,04:06:19.000,265,11064517,4965,0,1726891578,13153.568432399996,29480.90877552,53441.04100368001
2024-09-21,04:06:20.000,265,11064558,5245,0,1726891579,13153.53475084999,29942.39416923,53441.05497792
2024-09-21,04:06:21.000,265,11064539,5725,0,1726891580,13153.548223469996,30865.223974049994,53441.02702944
2024-09-21,04:06:22.000,265,11064516,4445,0,1726891581,13153.608850259996,30403.787924250006,53441.06196504
2024-09-21,04:06:23.000,265,11064566,5565,0,1726891582,13153.595377639991,29019.47272572,53441.03401656
2024-09-21,04:06:24.000,265,11064567,5845,0,1726891583,13153.595377639991,23482.24012812,53441.10388776
2024-09-21,04:06:25.000,265,11064535,5965,0,1726891584,13153.595377639991,26712.32067324,53441.06196504
2024-09-21,04:06:26.000,265,11064495,5565,0,1726891585,13153.568432399996,32249.518025190002,53441.0829264
2024-09-21,04:06:27.000,265,11064548,4565,0,1726891586,13153.595377639991,24866.45663883,53441.0829264
2024-09-21,04:06:28.000,265,11064516,5365,0,1726891587,13153.575168709991,27173.665084349996,53441.13183624
2024-09-21,04:06:29.000,265,11064570,5485,0,1726891588,13153.575168709991,24866.4495897,53441.11087488001
2024-09-21,04:06:30.000,265,11064532,5445,0,1726891589,13153.575168709991,23020.733587020004,53441.05497792
2024-09-21,04:06:31.000,265,11064507,6005,0,1726891590,13153.608850259996,27173.6298387,53441.0829264
2024-09-21,04:06:32.000,265,11064547,5125,0,1726891591,13153.588641329996,26250.757739099994,53441.12484912
2024-09-21,04:06:33.000,265,11064527,5684,0,1726891592,13153.58190502,30403.618745130007,53441.06895216001
2024-09-21,04:06:34.000,265,11064566,5445,0,1726891593,13153.55495977999,30865.019549279998,53441.0829264
2024-09-21,04:06:35.000,265,11064526,4525,0,1726891594,13153.56169609,30403.569401219997,53441.08991352001
2024-09-21,04:06:36.000,265,11064535,5965,0,1726891595,13153.548223469996,31326.378058650007,53441.08991352001
2024-09-21,04:06:37.000,265,11064541,4925,0,1726891596,13153.528014539996,28096.38210309,53441.047990800005
2024-09-21,04:06:38.000,265,11064563,5845,0,1726891597,13153.53475084999,31326.427402560003,53441.02004232001
2024-09-21,04:06:39.000,265,11064548,5445,0,1726891598,13153.53475084999,25789.166608440006,53441.07593928
2024-09-21,04:06:40.000,265,11064539,5925,0,1726891599,13153.528014539996,30403.491860790004,53441.02004232001
2024-09-21,04:06:41.000,265,11064552,5325,0,1726891600,13153.51454191999,27634.833267210008,53441.02702944
2024-09-21,04:06:42.000,265,11064331,5925,0,1726891601,13153.47412405999,29019.14141661,53441.02004232001
2024-09-21,04:06:43.000,265,11064511,4925,0,1726891602,13153.52127823,29480.492876849996,53440.93619688
2024-09-21,04:06:44.000,265,11064585,5884,0,1726891603,13153.52127823,28096.23407136,53441.02004232001
2024-09-21,04:06:45.000,265,11064544,5285,0,1726891604,13153.528014539996,27634.783923299998,53441.02702944
2024-09-21,04:06:46.000,265,11064551,5765,0,1726891605,13153.5010693,26711.869528919997,53441.04100368001
2024-09-21,04:06:47.000,265,11064524,5405,0,1726891606,13153.487596679995,31326.208879529993,53440.98510672
2024-09-21,04:06:48.000,265,11064553,5805,0,1726891607,13153.52127823,29019.056827049993,53441.06895216001
2024-09-21,04:06:49.000,265,11064522,5245,0,1726891608,13153.52127823,34556.19073683,53440.929209760005
2024-09-21,04:06:50.000,265,11064546,5405,0,1726891609,13153.49433298999,32710.404242849996,53441.02702944
2024-09-21,04:06:51.000,265,11064515,5965,0,1726891610,13153.46065144,27634.642940699996,53440.90126128001
2024-09-21,04:06:52.000,265,11064525,5884,0,1726891611,13153.467387749995,33171.81914526,53440.97113248001
2024-09-21,04:06:53.000,265,11064525,5845,0,1726891612,13153.467387749995,30864.596601480007,53440.94318400001
2024-09-21,04:06:54.000,265,11064588,5245,0,1726891613,13153.45391512999,34556.12729466001,53440.98510672
2024-09-21,04:06:55.000,265,11064566,5485,0,1726891614,13153.467387749995,29480.316648599997,53440.98510672
2024-09-21,04:06:56.000,265,11064522,5565,0,1726891615,13153.49433298999,32248.869505230003,53440.99209384001
2024-09-21,04:06:57.000,265,11064517,5725,0,1726891616,13153.45391512999,30403.160551680005,53440.99209384001
2024-09-21,04:06:58.000,265,11064511,6045,0,1726891617,13153.447178819995,31787.482799339996,53440.98510672
2024-09-21,04:06:59.000,265,11064528,5445,0,1726891618,13153.41349726999,23020.30359009,53440.999080960006
2024-09-21,04:07:00.000,265,11064505,5765,0,1726891619,13153.447178819995,34556.06385249,53441.0130552
2024-09-21,04:07:01.000,265,11064473,5845,0,1726891620,13153.42023358,27173.15049786,53440.90126128001
2024-09-21,04:07:02.000,265,11064560,5365,0,1726891621,13153.467387749995,29480.358943379993,53441.02702944
2024-09-21,04:07:03.000,265,11064505,5805,0,1726891622,13153.45391512999,27634.59359679,53440.97113248001
2024-09-21,04:07:04.000,265,11064562,5405,0,1726891623,13153.40002465,30864.603650610006,53440.99209384001
2024-09-21,04:07:05.000,265,11064498,5165,0,1726891624,13153.41349726999,30403.174649940003,53441.00606808
2024-09-21,04:07:06.000,265,11064519,5884,0,1726891625,13153.386552029995,25327.385151270006,53440.98510672
2024-09-21,04:07:07.000,265,11064507,5925,0,1726891626,13153.41349726999,30864.575454089994,53440.999080960006
2024-09-21,04:07:08.000,265,11064522,5605,0,1726891627,13153.44044251,27173.101153950003,53441.02004232001
2024-09-21,04:07:09.000,265,11064529,5005,0,1726891628,13153.426969889995,25788.771857159998,53440.95017112001
2024-09-21,04:07:10.000,265,11064509,5845,0,1726891629,13153.406760959995,28557.317664660004,53440.94318400001
2024-09-21,04:07:11.000,265,11064550,5245,0,1726891630,13153.39328833999,29018.8101075,53440.96414536
2024-09-21,04:07:12.000,265,11064487,5884,0,1726891631,13153.42023358,29480.239108170004,53440.98510672
2024-09-21,04:07:13.000,265,11064593,5684,0,1726891632,13153.43370619999,32710.249161989996,53440.95017112001
2024-09-21,04:07:14.000,265,11064480,5565,0,1726891633,13153.41349726999,28557.3740577,53440.96414536
2024-09-21,04:07:15.000,265,11064575,5845,0,1726891634,13153.45391512999,32710.18571982,53440.94318400001
2024-09-21,04:07:16.000,265,11064533,5884,0,1726891635,13153.426969889995,28557.275369879993,53440.97113248001
2024-09-21,04:07:17.000,265,11064573,5645,0,1726891636,13153.45391512999,29480.13337122,53440.98510672
2024-09-21,04:07:18.000,265,11064483,5725,0,1726891637,13153.41349726999,29480.147469479998,53440.95017112001
2024-09-21,04:07:19.000,265,11064523,4925,0,1726891638,13153.46065144,30864.37102932,53440.93619688
2024-09-21,04:07:20.000,265,11064482,4445,0,1726891639,13153.44044251,24865.751725830007,53440.92222264001
2024-09-21,04:07:21.000,265,11064506,5565,0,1726891640,13153.43370619999,28557.19078032,53440.92222264001
2024-09-21,04:07:22.000,265,11064540,5405,0,1726891641,13153.386552029995,29018.598633600006,53440.92222264001
2024-09-21,04:07:23.000,265,11064551,5845,0,1726891642,13153.406760959995,25327.13843172,53440.90126128001
2024-09-21,04:07:24.000,265,11064549,5565,0,1726891643,13153.426969889995,29941.393192770003,53440.96414536
2024-09-21,04:07:25.000,265,11064516,4765,0,1726891644,13153.41349726999,27634.184747249994,53440.97113248001
2024-09-21,04:07:26.000,265,11064585,5965,0,1726891645,13153.467387749995,29018.422405350007,53440.95715824
2024-09-21,04:07:27.000,265,11064554,5205,0,1726891646,13153.44044251,26249.820204810007,53440.9082484
2024-09-21,04:07:28.000,265,11064564,5525,0,1726891647,13153.42023358,32709.840312450004,53440.929209760005
2024-09-21,04:07:29.000,265,11064551,5684,0,1726891648,13153.45391512999,35016.95711928001,53440.92222264001
2024-09-21,04:07:30.000,265,11064513,5925,0,1726891649,13153.45391512999,31786.904770680005,53440.85933856
2024-09-21,04:07:31.000,265,11064530,5445,0,1726891650,13153.42023358,31786.883623290007,53440.91523552
2024-09-21,04:07:32.000,265,11064492,5205,0,1726891651,13153.447178819995,29479.63288299,53440.95017112001
2024-09-21,04:07:33.000,265,11064537,5645,0,1726891652,13153.45391512999,25326.694336529996,53440.96414536
2024-09-21,04:07:34.000,265,11064504,5405,0,1726891653,13153.447178819995,29479.625833860002,53440.93619688
2024-09-21,04:07:35.000,265,11064513,5725,0,1726891654,13153.47412405999,35939.59659759,53440.91523552
2024-09-21,04:07:36.000,265,11064534,5285,0,1726891655,13153.447178819995,28095.282438809998,53440.9082484
2024-09-21,04:07:37.000,265,11064553,5845,0,1726891656,13153.426969889995,26711.04478071,53440.929209760005
2024-09-21,04:07:38.000,265,11064561,5645,0,1726891657,13153.42023358,29018.140440150004,53440.91523552
2024-09-21,04:07:39.000,265,11064550,5365,0,1726891658,13153.467387749995,26249.531190480004,53440.95017112001
2024-09-21,04:07:40.000,265,11064518,5684,0,1726891659,13153.42023358,28095.197849250006,53440.86632568
2024-09-21,04:07:41.000,265,11064509,5925,0,1726891660,13153.406760959995,24865.138451520004,53440.90126128001
2024-09-21,04:07:42.000,265,11064485,5684,0,1726891661,13153.426969889995,30402.293508689996,53440.90126128001
2024-09-21,04:07:43.000,265,11064477,5884,0,1726891662,13153.47412405999,27633.691308149995,53440.929209760005
2024-09-21,04:07:44.000,265,11064536,5325,0,1726891663,13153.467387749995,29940.829262369996,53440.95017112001
2024-09-21,04:07:45.000,265,11064540,5365,0,1726891664,13153.43370619999,29017.992408420003,53440.93619688
2024-09-21,04:07:46.000,265,11064483,5845,0,1726891665,13153.45391512999,29018.00650668,53440.91523552
2024-09-21,04:07:47.000,265,11064503,5765,0,1726891666,13153.467387749995,26710.783962899994,53440.99209384001
2024-09-21,04:07:48.000,265,11064458,5405,0,1726891667,13153.426969889995,30863.659067190005,53440.89427416
2024-09-21,04:07:49.000,265,11064517,5765,0,1726891668,13153.42023358,28095.09916143,53440.95017112001
2024-09-21,04:07:50.000,265,11064549,5884,0,1726891669,13153.40002465,33632.261267730006,53440.929209760005
2024-09-21,04:07:51.000,265,11064485,5765,0,1726891670,13153.37981572,29479.3297704,53440.929209760005
2024-09-21,04:07:52.000,265,11064515,5925,0,1726891671,13153.386552029995,30402.166624350008,53440.86632568
2024-09-21,04:07:53.000,265,11064510,5365,0,1726891672,13153.35287047999,31786.47477375,53440.89427416
2024-09-21,04:07:54.000,265,11064487,5725,0,1726891673,13153.33266154999,33170.78997228001,53440.92222264001
2024-09-21,04:07:55.000,265,11064503,6005,0,1726891674,13153.31918893,29940.758771070003,53440.90126128001
2024-09-21,04:07:56.000,265,11064505,5805,0,1726891675,13153.305716309995,26249.291520059996,53440.91523552
2024-09-21,04:07:57.000,265,11064480,5245,0,1726891676,13153.285507379995,27633.543276419994,53440.93619688
2024-09-21,04:07:58.000,265,11064541,5925,0,1726891677,13153.23161689999,26710.671176820004,53440.97113248001
2024-09-21,04:07:59.000,265,11064464,5365,0,1726891678,13153.21140796999,29479.259279100006,53440.97113248001
2024-09-21,04:08:00.000,265,11064509,5725,0,1726891679,13153.17099010999,31786.369036799995,53440.93619688
2024-09-21,04:08:01.000,265,11064510,5405,0,1726891680,13153.144044869994,27172.121324880005,53440.96414536
2024-09-21,04:08:02.000,265,11064556,5245,0,1726891681,13153.137308559999,32709.184743360005,53440.999080960006
2024-09-21,04:08:03.000,265,11064512,4525,0,1726891682,13153.096890699999,25326.31368351,53440.9082484
2024-09-21,04:08:04.000,265,11064566,5165,0,1726891683,13153.069945459989,32247.713447910006,53440.95017112001
2024-09-21,04:08:05.000,265,11064492,4485,0,1726891684,13153.056472839999,31324.827250050002,53440.90126128001
2024-09-21,04:08:06.000,265,11064497,5645,0,1726891685,13153.022791289994,26249.115291809998,53440.94318400001
2024-09-21,04:08:07.000,265,11064527,5884,0,1726891686,13153.002582359994,30401.9199048,53440.91523552
2024-09-21,04:08:08.000,265,11064488,5725,0,1726891687,13152.975637119998,29017.625853660007,53440.93619688
2024-09-21,04:08:09.000,265,11064511,5805,0,1726891688,13152.948691879988,33631.81012341,53440.98510672
2024-09-21,04:08:10.000,265,11064506,5605,0,1726891689,13152.894801399998,30863.25021765,53440.86632568
2024-09-21,04:08:11.000,265,11064503,6284,0,1726891690,13152.888065089988,29017.491920190005,53440.87331280001
2024-09-21,04:08:12.000,265,11064479,5884,0,1726891691,13152.840910919993,30863.172677220005,53440.88728704
2024-09-21,04:08:13.000,265,11064515,6005,0,1726891692,13152.813965679998,26710.325769450006,53440.9082484
2024-09-21,04:08:14.000,265,11064488,5445,0,1726891693,13152.780284129993,31785.98838378,53440.88728704
2024-09-21,04:08:15.000,265,11064484,5405,0,1726891694,13152.733129959997,32247.353942279995,53440.88728704
2024-09-21,04:08:16.000,265,11064491,6005,0,1726891695,13152.712921029997,35477.34989784,53440.880299920005
2024-09-21,04:08:17.000,265,11064469,5884,0,1726891696,13152.692712099997,32247.325745759998,53440.880299920005
2024-09-21,04:08:18.000,265,11064486,5325,0,1726891697,13152.638821619992,27171.649033170004,53440.81741584
2024-09-21,04:08:19.000,265,11064506,5565,0,1726891698,13152.638821619992,28094.408346690005,53440.82440296001
2024-09-21,04:08:20.000,265,11064504,5325,0,1726891699,13152.571458519997,22095.887731020004,53440.79645448
2024-09-21,04:08:21.000,265,11064470,5605,0,1726891700,13152.591667449997,32247.14951751,53440.77549312001
2024-09-21,04:08:22.000,265,11064475,5884,0,1726891701,13152.544513280001,32247.114271860002,53440.761518880005
2024-09-21,04:08:23.000,265,11064490,5285,0,1726891702,13152.564722210001,25787.171704649998,53440.78248024001
2024-09-21,04:08:24.000,265,11064494,5285,0,1726891703,13152.524304350001,34554.21698043001,53440.72658328
2024-09-21,04:08:25.000,265,11064526,5405,0,1726891704,13152.477150179991,29939.934022860005,53440.712609040005
2024-09-21,04:08:26.000,265,11064502,5525,0,1726891705,13152.483886490001,32708.43753558,53440.6986348
2024-09-21,04:08:27.000,265,11064491,5845,0,1726891706,13152.450204939996,35476.91285178,53440.70562192001
2024-09-21,04:08:28.000,265,11064578,5365,0,1726891707,13152.463677560001,32246.959191,53440.70562192001
2024-09-21,04:08:29.000,265,11064559,5925,0,1726891708,13152.477150179991,25787.080065960006,53440.712609040005
2024-09-21,04:08:30.000,265,11064557,5684,0,1726891709,13152.40305077,32708.381142540005,53440.69164768
2024-09-21,04:08:31.000,265,11064525,6084,0,1726891710,13152.38284184,30401.29958136,53440.73357040001
2024-09-21,04:08:32.000,265,11064504,5565,0,1726891711,13152.376105529991,34554.04075217999,53440.72658328
2024-09-21,04:08:33.000,265,11064505,5884,0,1726891712,13152.33568766999,27171.268380149995,53440.69164768
2024-09-21,04:08:34.000,265,11064513,6084,0,1726891713,13152.29526980999,28555.541283900006,53440.63575072001
2024-09-21,04:08:35.000,265,11064512,5325,0,1726891714,13152.24137933,26709.790035569997,53440.64972496
2024-09-21,04:08:36.000,265,11064520,5365,0,1726891715,13152.25485194999,33169.697357130004,53440.663699200006
2024-09-21,04:08:37.000,265,11064441,5765,0,1726891716,13152.20096147,29016.942088049997,53440.6287636
2024-09-21,04:08:38.000,265,11064471,5805,0,1726891717,13152.18075254,29478.35699046,53440.593828000005
2024-09-21,04:08:39.000,265,11064483,5884,0,1726891718,13152.2211704,29478.342892200002,53440.6287636
2024-09-21,04:08:40.000,265,11064510,5445,0,1726891719,13152.18075254,25325.503033560002,53440.55190528
2024-09-21,04:08:41.000,265,11064475,5805,0,1726891720,13152.147070989995,26248.311690989998,53440.53094392
2024-09-21,04:08:42.000,265,11064507,5884,0,1726891721,13152.11338943999,27171.21903624,53440.61478936001
2024-09-21,04:08:43.000,265,11064544,5325,0,1726891722,13152.12012575,33631.04881737,53440.65671208001
2024-09-21,04:08:44.000,265,11064528,5285,0,1726891723,13152.12012575,27632.556398219996,53440.61478936001
2024-09-21,04:08:45.000,265,11064542,5405,0,1726891724,13152.086444199995,31785.33986382,53440.56587952001
2024-09-21,04:08:46.000,265,11064515,5925,0,1726891725,13152.106653129995,28093.936054980004,53440.57286664
2024-09-21,04:08:47.000,265,11064518,5525,0,1726891726,13152.05949896,32246.761815360005,53440.55190528
2024-09-21,04:08:48.000,265,11064483,5565,0,1726891727,13152.03255371999,24863.989443330007,53440.496008320006
2024-09-21,04:08:49.000,265,11064476,5765,0,1726891728,13152.005608479994,31785.311667300004,53440.51696968001
2024-09-21,04:08:50.000,265,11064592,5525,0,1726891729,13151.985399549994,28555.350957389994,53440.41915000001
2024-09-21,04:08:51.000,265,11064564,5684,0,1726891730,13151.97192692999,33631.02062085,53440.43312424
2024-09-21,04:08:52.000,265,11064563,5884,0,1726891731,13151.965190619994,33631.0558665,53440.377227280005
2024-09-21,04:08:53.000,265,11064523,5965,0,1726891732,13151.924772759994,31785.35396208,53440.48203408
2024-09-21,04:08:54.000,265,11064558,5445,0,1726891733,13151.944981689994,30862.531206390006,53440.41915000001
2024-09-21,04:08:55.000,265,11064519,5884,0,1726891734,13151.944981689994,28093.950153240003,53440.544918160005
2024-09-21,04:08:56.000,265,11064548,5485,0,1726891735,13151.924772759994,27632.563447349996,53440.40517576
2024-09-21,04:08:57.000,265,11064596,5485,0,1726891736,13151.918036449999,31323.917912279998,53440.48902120001
2024-09-21,04:08:58.000,265,11064571,5925,0,1726891737,13151.91130013999,27632.584594739994,53440.41216288
2024-09-21,04:08:59.000,265,11064561,5925,0,1726891738,13151.904563829994,30862.467764219997,53440.39120152
2024-09-21,04:09:00.000,265,11064556,5725,0,1726891739,13151.864145969994,33631.00652259,53440.41915000001
2024-09-21,04:09:01.000,265,11064332,4645,0,1726891740,13151.864145969994,31785.283470780007,53440.39120152
2024-09-21,04:09:02.000,265,11064564,5605,0,1726891741,13151.857409659999,29478.237155249997,53440.328317440006
2024-09-21,04:09:03.000,265,11064503,5765,0,1726891742,13151.850673349989,27171.141495810007,53440.39818864001
2024-09-21,04:09:04.000,265,11064506,5285,0,1726891743,13151.816991799999,29939.588615490007,53440.40517576
2024-09-21,04:09:05.000,265,11064380,4765,0,1726891744,13151.830464419989,29939.65205766,53440.39120152
2024-09-21,04:09:06.000,265,11064537,5765,0,1726891745,13151.810255489989,32708.12737386,53440.44011136001
2024-09-21,04:09:07.000,265,11064576,5445,0,1726891746,13151.803519179994,29478.21600786,53440.35626592
2024-09-21,04:09:08.000,265,11064544,4725,0,1726891747,13151.790046559989,27171.04985712,53440.39818864001
2024-09-21,04:09:09.000,265,11064501,5925,0,1726891748,13151.776573939998,27632.492956050002,53440.307356080004
2024-09-21,04:09:10.000,265,11064525,5684,0,1726891749,13151.776573939998,27632.50000518,53440.3143432
2024-09-21,04:09:11.000,265,11064529,5205,0,1726891750,13151.763101319993,28555.350957389994,53440.36325304
2024-09-21,04:09:12.000,265,11064559,5884,0,1726891751,13151.749628699989,31323.868568370002,53440.36325304
2024-09-21,04:09:13.000,265,11064572,5285,0,1726891752,13151.742892389993,30400.96827225,53440.3842144
2024-09-21,04:09:14.000,265,11064529,5845,0,1726891753,13151.742892389993,31323.868568370002,53440.377227280005
2024-09-21,04:09:15.000,265,11064505,6284,0,1726891754,13151.722683459993,28555.308662609998,53440.307356080004
2024-09-21,04:09:16.000,265,11064538,5445,0,1726891755,13151.763101319993,23479.723588709996,53440.3143432
2024-09-21,04:09:17.000,265,11064550,5325,0,1726891756,13151.702474529993,31323.819224460007,53440.37024016001
2024-09-21,04:09:18.000,265,11064579,5684,0,1726891757,13151.736156079998,30401.017616159996,53440.33530456
2024-09-21,04:09:19.000,265,11064574,5365,0,1726891758,13151.709210839988,32708.099177340002,53440.41216288
2024-09-21,04:09:20.000,265,11064538,5645,0,1726891759,13151.668792979988,31785.297569040005,53440.33530456
2024-09-21,04:09:21.000,265,11064535,5884,0,1726891760,13151.722683459993,31323.826273590006,53440.34229168
2024-09-21,04:09:22.000,265,11064513,5205,0,1726891761,13151.682265599993,27632.422464749994,53440.36325304
2024-09-21,04:09:23.000,265,11064576,5525,0,1726891762,13151.662056669993,33169.56342366,53440.37024016001
2024-09-21,04:09:24.000,265,11064555,5884,0,1726891763,13151.682265599993,26709.59265993,53440.32133032001
2024-09-21,04:09:25.000,265,11064541,6084,0,1726891764,13151.655320359998,25786.776953370005,53440.36325304
2024-09-21,04:09:26.000,265,11064538,5445,0,1726891765,13151.635111429998,30862.404322050003,53440.34927880001
2024-09-21,04:09:27.000,265,11064548,5445,0,1726891766,13151.648584049988,26248.220052300007,53440.328317440006
2024-09-21,04:09:28.000,265,11064571,5725,0,1726891767,13151.614902499998,30862.44661683,53440.34229168
2024-09-21,04:09:29.000,265,11064534,5405,0,1726891768,13151.601429879993,33630.95717867999,53440.36325304
2024-09-21,04:09:30.000,265,11064524,5405,0,1726891769,13151.594693569998,27632.464759530005,53440.307356080004
2024-09-21,04:09:31.000,265,11064528,5605,0,1726891770,13151.547539400002,31785.227077739997,53440.32133032001
2024-09-21,04:09:32.000,265,11064577,5884,0,1726891771,13151.574484639998,29478.082074389997,53440.32133032001
2024-09-21,04:09:33.000,265,11064584,5205,0,1726891772,13151.554275709997,29939.546320709997,53440.32133032001
2024-09-21,04:09:34.000,265,11064514,5445,0,1726891773,13151.540803089993,29939.560418969995,53440.37024016001
2024-09-21,04:09:35.000,265,11064569,5684,0,1726891774,13151.534066779997,32246.613783630004,53440.36325304
2024-09-21,04:09:36.000,265,11064516,5365,0,1726891775,13151.527330470002,29478.145516560005,53440.33530456
2024-09-21,04:09:37.000,265,11064491,6005,0,1726891776,13151.493648919997,25786.755805980007,53440.34229168
2024-09-21,04:09:38.000,265,11064553,5884,0,1726891777,13151.520594159992,24863.89780464,53440.35626592
2024-09-21,04:09:39.000,265,11064516,4405,0,1726891778,13151.486912610002,29016.695368500004,53440.34229168
2024-09-21,04:09:40.000,265,11064547,4845,0,1726891779,13151.500385229992,28093.865563679996,53440.34927880001
2024-09-21,04:09:41.000,265,11064513,5965,0,1726891780,13151.446494750002,24863.876657250003,53440.34229168
2024-09-21,04:09:42.000,265,11064572,5405,0,1726891781,13151.446494750002,29016.695368500004,53440.34229168
2024-09-21,04:09:43.000,265,11064544,5245,0,1726891782,13151.433022129997,26248.205954040008,53440.33530456
2024-09-21,04:09:44.000,265,11064516,5405,0,1726891783,13151.419549509992,28555.29456435,53440.30036896001
2024-09-21,04:09:45.000,265,11064584,5805,0,1726891784,13151.439758439992,29478.117320039994,53440.258446240005
2024-09-21,04:09:46.000,265,11064498,5365,0,1726891785,13151.399340579992,29478.152565690005,53440.27940760001
2024-09-21,04:09:47.000,265,11064555,5805,0,1726891786,13151.392604269997,28555.252269570003,53440.32133032001
2024-09-21,04:09:48.000,265,11064594,5365,0,1726891787,13151.352186409997,28093.83736716,53440.3143432
2024-09-21,04:09:49.000,265,11064508,5325,0,1726891788,13151.372395339997,31323.7346349,53440.32133032001
2024-09-21,04:09:50.000,265,11064478,5525,0,1726891789,13151.365659030002,30862.41842031,53440.328317440006
2024-09-21,04:09:51.000,265,11064558,5325,0,1726891790,13151.372395339997,29016.660122850008,53440.3143432
2024-09-21,04:09:52.000,265,11064538,5245,0,1726891791,13151.331977479997,30400.940075730003,53440.35626592
2024-09-21,04:09:53.000,265,11064448,5405,0,1726891792,13151.291559619996,27632.394268229997,53440.3143432
2024-09-21,04:09:54.000,265,11064497,5805,0,1726891793,13151.305032240001,29016.59668068,53440.29338184
2024-09-21,04:09:55.000,265,11064520,5445,0,1726891794,13151.237669139991,33169.44358845,53440.3143432
2024-09-21,04:09:56.000,265,11064526,5405,0,1726891795,13151.278086999992,28093.795072380002,53440.33530456
2024-09-21,04:09:57.000,265,11064527,5765,0,1726891796,13151.251141759996,31323.7346349,53440.27940760001
2024-09-21,04:09:58.000,265,11064504,5365,0,1726891797,13151.190514969996,29939.433534630007,53440.328317440006
2024-09-21,04:09:59.000,265,11064557,5925,0,1726891798,13151.251141759996,31323.7346349,53440.3143432
2024-09-21,04:10:00.000,265,11064447,5884,0,1726891799,13151.16356973,30862.27038858,53440.3143432
2024-09-21,04:10:01.000,265,11064517,5845,0,1726891800,13151.170306039996,23941.025705039996,53440.307356080004
2024-09-21,04:10:02.000,265,11064555,6045,0,1726891801,13151.170306039996,25325.164675320004,53440.30036896001
2024-09-21,04:10:03.000,265,11064503,5765,0,1726891802,13151.150097109996,29477.941091789995,53440.27242048001
2024-09-21,04:10:04.000,265,11064527,5684,0,1726891803,13151.150097109996,26709.41643168,53440.35626592
2024-09-21,04:10:05.000,265,11064550,5645,0,1726891804,13151.09620662999,29939.327797680002,53440.33530456
2024-09-21,04:10:06.000,265,11064466,5205,0,1726891805,13151.109679249996,32707.81721214,53440.30036896001
2024-09-21,04:10:07.000,265,11064482,5365,0,1726891806,13151.09620662999,25325.03074185,53440.328317440006
2024-09-21,04:10:08.000,265,11064506,5565,0,1726891807,13151.08273401,28093.562451089994,53440.34229168
2024-09-21,04:10:09.000,265,11064328,5405,0,1726891808,13151.089470319996,30400.66515966,53440.27242048001
2024-09-21,04:10:10.000,265,11064480,5485,0,1726891809,13151.09620662999,26247.888743190008,53440.32133032001
2024-09-21,04:10:11.000,265,11064507,6124,0,1726891810,13151.05578876999,23940.82128027,53440.307356080004
2024-09-21,04:10:12.000,265,11064473,5805,0,1726891811,13151.04231615,29477.807158320007,53440.32133032001
2024-09-21,04:10:13.000,265,11064551,5925,0,1726891812,13151.05578876999,29939.19386421,53440.244472
2024-09-21,04:10:14.000,265,11064500,5525,0,1726891813,13151.02210722,33630.53423088,53440.32133032001
2024-09-21,04:10:15.000,265,11064566,5245,0,1726891814,13151.03557983999,31323.473817089995,53440.3143432
2024-09-21,04:10:16.000,265,11064515,5925,0,1726891815,13151.01537090999,31323.41742405,53440.33530456
2024-09-21,04:10:17.000,265,11064511,5725,0,1726891816,13150.99516197999,23479.34293569,53440.33530456
2024-09-21,04:10:18.000,265,11064528,5325,0,1726891817,13150.97495304999,28093.477861530002,53440.34229168
2024-09-21,04:10:19.000,265,11064509,6245,0,1726891818,13150.927798879995,27632.084106509996,53440.29338184
2024-09-21,04:10:20.000,265,11064549,6245,0,1726891819,13150.92106257,28554.928009590003,53440.28639472
2024-09-21,04:10:21.000,265,11064526,5565,0,1726891820,13150.9412715,30861.910882950004,53440.27940760001
2024-09-21,04:10:22.000,265,11064527,5965,0,1726891821,13150.91432625999,31784.846424720003,53440.28639472
2024-09-21,04:10:23.000,265,11064540,5525,0,1726891822,13150.92106257,27632.04181173,53440.30036896001
2024-09-21,04:10:24.000,265,11064528,5525,0,1726891823,13150.867172089995,27632.070008249997,53440.27940760001
2024-09-21,04:10:25.000,265,11064524,5645,0,1726891824,13150.90085364,30400.573520970007,53440.27940760001
2024-09-21,04:10:26.000,265,11064514,5445,0,1726891825,13150.90085364,27170.641007579994,53440.27242048001
2024-09-21,04:10:27.000,265,11064514,5325,0,1726891826,13150.88064471,29477.71551963,53440.27242048001
2024-09-21,04:10:28.000,265,11064547,5965,0,1726891827,13150.85369946999,28554.913911330004,53440.258446240005
2024-09-21,04:10:29.000,265,11064541,5884,0,1726891828,13150.85369946999,30861.995472509996,53440.307356080004
2024-09-21,04:10:30.000,265,11064482,5405,0,1726891829,13150.88064471,29939.264355510008,53440.35626592
2024-09-21,04:10:31.000,265,11064538,5765,0,1726891830,13150.86043578,28554.96325524,53440.258446240005
2024-09-21,04:10:32.000,265,11064553,5884,0,1726891831,13150.89411732999,33630.611771309996,53440.37024016001
2024-09-21,04:10:33.000,265,11064509,5925,0,1726891832,13150.887381019995,31784.938063409994,53440.27242048001
2024-09-21,04:10:34.000,265,11064524,5605,0,1726891833,13150.846963159995,27170.767891919997,53440.35626592
2024-09-21,04:10:35.000,265,11064530,5565,0,1726891834,13150.88064471,22095.154621499998,53440.328317440006
2024-09-21,04:10:36.000,265,11064555,4965,0,1726891835,13150.846963159995,25325.157626190005,53440.27242048001
2024-09-21,04:10:37.000,265,11064560,5605,0,1726891836,13150.806545299994,25325.2069701,53440.307356080004
2024-09-21,04:10:38.000,265,11064576,5285,0,1726891837,13150.85369946999,32246.50804668,53440.22351064
2024-09-21,04:10:39.000,265,11064526,5405,0,1726891838,13150.84022685,28093.696384559997,53440.377227280005
2024-09-21,04:10:40.000,265,11064550,5365,0,1726891839,13150.86043578,23479.575556979995,53440.35626592
2024-09-21,04:10:41.000,265,11064549,6284,0,1726891840,13150.87390839999,31323.762831419997,53440.307356080004
2024-09-21,04:10:42.000,265,11064560,5405,0,1726891841,13150.867172089995,29016.702417630004,53440.30036896001
2024-09-21,04:10:43.000,265,11064563,6084,0,1726891842,13150.846963159995,33169.45063758,53440.32133032001
2024-09-21,04:10:44.000,265,11064580,5525,0,1726891843,13150.806545299994,33630.992424330005,53440.29338184
2024-09-21,04:10:45.000,265,11064532,5445,0,1726891844,13150.79980899,27632.464759530005,53440.23748488
2024-09-21,04:10:46.000,265,11064520,5085,0,1726891845,13150.806545299994,28555.336859129995,53440.26543336
2024-09-21,04:10:47.000,265,11064554,5445,0,1726891846,13150.77286374999,33169.57047279,53440.29338184
2024-09-21,04:10:48.000,265,11064534,5485,0,1726891847,13150.79980899,26709.73364253,53440.26543336
2024-09-21,04:10:49.000,265,11064540,5365,0,1726891848,13150.75265481999,26709.705446010004,53440.22351064
2024-09-21,04:10:50.000,265,11064536,5485,0,1726891849,13150.77960006,28094.041791929994,53440.23049776001
2024-09-21,04:10:51.000,265,11064584,5405,0,1726891850,13150.739182199999,29478.335843070003,53440.15363944001
2024-09-21,04:10:52.000,265,11064540,5325,0,1726891851,13150.745918509994,25786.946132490004,53440.21652352
2024-09-21,04:10:53.000,265,11064557,5765,0,1726891852,13150.71223695999,28094.098184970004,53440.22351064
2024-09-21,04:10:54.000,265,11064524,5245,0,1726891853,13150.739182199999,27171.317724060005,53440.20254928001
2024-09-21,04:10:55.000,265,11064598,5405,0,1726891854,13150.739182199999,27632.68328256,53440.14665232
2024-09-21,04:10:56.000,265,11064557,5965,0,1726891855,13150.725709579994,30862.629894209997,53440.26543336
2024-09-21,04:10:57.000,265,11064522,5365,0,1726891856,13150.73244588999,33169.75375017,53440.160626560006
2024-09-21,04:10:58.000,265,11064540,5405,0,1726891857,13150.685291719994,29939.785991130004,53440.160626560006
2024-09-21,04:10:59.000,265,11064542,5525,0,1726891858,13150.73244588999,29478.321744810004,53440.16761368
2024-09-21,04:11:00.000,265,11064509,6005,0,1726891859,13150.73244588999,32246.888699699994,53440.21652352
2024-09-21,04:11:01.000,265,11064572,5565,0,1726891860,13150.69202802999,29939.743696350008,53440.160626560006
2024-09-21,04:11:02.000,265,11064514,5405,0,1726891861,13150.73244588999,26709.775937309998,53440.16761368
2024-09-21,04:11:03.000,265,11064548,5205,0,1726891862,13150.73244588999,29016.91389153,53440.23049776001
2024-09-21,04:11:04.000,265,11064551,5725,0,1726891863,13150.705500649994,33169.697357130004,53440.18158792001
2024-09-21,04:11:05.000,265,11064539,6165,0,1726891864,13150.718973269999,30862.59464856,53440.18158792001
2024-09-21,04:11:06.000,265,11064500,5485,0,1726891865,13150.718973269999,32708.233110810004,53440.16761368
2024-09-21,04:11:07.000,265,11064524,5325,0,1726891866,13150.718973269999,27632.640987780003,53440.19556216
2024-09-21,04:11:08.000,265,11064537,6045,0,1726891867,13150.678555409999,30401.095156590003,53440.160626560006
2024-09-21,04:11:09.000,265,11064475,5845,0,1726891868,13150.698764339999,31323.967256189993,53440.15363944001
2024-09-21,04:11:10.000,265,11064534,5445,0,1726891869,13150.678555409999,29939.764843740006,53440.19556216
2024-09-21,04:11:11.000,265,11064542,5565,0,1726891870,13150.665082789994,29016.942088049997,53440.15363944001
2024-09-21,04:11:12.000,265,11064547,5684,0,1726891871,13150.644873859994,30401.165647889997,53440.11171672001
2024-09-21,04:11:13.000,265,11064536,5405,0,1726891872,13150.658346479999,24864.116327669995,53440.14665232
2024-09-21,04:11:14.000,265,11064527,5725,0,1726891873,13150.665082789994,29016.9068424,53440.13267808001
2024-09-21,04:11:15.000,265,11064558,5485,0,1726891874,13150.665082789994,32708.26835646,53440.13267808001
2024-09-21,04:11:16.000,265,11064532,5405,0,1726891875,13150.665082789994,30862.643992469995,53440.09774248
2024-09-21,04:11:17.000,265,11064507,5605,0,1726891876,13150.644873859994,30401.193844409994,53440.11171672001
2024-09-21,04:11:18.000,265,11064569,5684,0,1726891877,13150.651610169989,32246.902797960007,53440.09774248
2024-09-21,04:11:19.000,265,11064630,5325,0,1726891878,13150.631401239989,34092.58355499001,53440.041845520005
2024-09-21,04:11:20.000,265,11064544,5405,0,1726891879,13150.644873859994,25325.552377469998,53440.090755360005
2024-09-21,04:11:21.000,265,11064561,6084,0,1726891880,13150.617928619999,33169.75375017,53440.090755360005
2024-09-21,04:11:22.000,265,11064548,5325,0,1726891881,13150.611192309989,24402.75076917,53440.03485840001
2024-09-21,04:11:23.000,265,11064482,5485,0,1726891882,13150.611192309989,29478.413383499996,53440.02787128
2024-09-21,04:11:24.000,265,11064530,5405,0,1726891883,13150.557301829998,31324.192828350002,53439.98594856001
2024-09-21,04:11:25.000,265,11064538,5285,0,1726891884,13150.570774449989,28094.260314960004,53440.00690992
2024-09-21,04:11:26.000,265,11064559,5965,0,1726891885,13150.543829209993,30401.398269180005,53440.01389704001
2024-09-21,04:11:27.000,265,11064515,5805,0,1726891886,13150.537092899998,26710.043804250003,53440.069794
2024-09-21,04:11:28.000,265,11064586,5525,0,1726891887,13150.543829209993,28555.724561280003,53440.02787128
2024-09-21,04:11:29.000,265,11064555,5805,0,1726891888,13150.516883969998,30401.539251780006,53440.00690992
2024-09-21,04:11:30.000,265,11064575,5884,0,1726891889,13150.442784559993,28555.837347360008,53439.95800008
2024-09-21,04:11:31.000,265,11064526,5684,0,1726891890,13150.442784559993,27633.00049341,53439.944025840006
2024-09-21,04:11:32.000,265,11064484,5525,0,1726891891,13150.422575629993,26248.678245749994,53439.944025840006
2024-09-21,04:11:33.000,265,11064551,5805,0,1726891892,13150.422575629993,26710.184786850004,53439.88114176
2024-09-21,04:11:34.000,265,11064520,5365,0,1726891893,13150.409103010003,29017.336839330004,53439.874154640005
2024-09-21,04:11:35.000,265,11064511,5884,0,1726891894,13150.341739909993,27633.127377750003,53439.88114176
2024-09-21,04:11:36.000,265,11064537,5765,0,1726891895,13150.314794669997,27633.085082970007,53439.79729632001
2024-09-21,04:11:37.000,265,11064614,5325,0,1726891896,13150.308058360002,34093.098141480004,53439.81127056
2024-09-21,04:11:38.000,265,11064576,5485,0,1726891897,13150.254167879997,25326.052865699996,53439.88114176
2024-09-21,04:11:39.000,265,11064610,5565,0,1726891898,13150.287849430002,29017.484871060005,53439.88114176
2024-09-21,04:11:40.000,265,11064569,5925,0,1726891899,13150.213750019997,31785.98838378,53439.825244800006
2024-09-21,04:11:41.000,265,11064529,5884,0,1726891900,13150.247431570002,26248.93201443,53439.8601804
2024-09-21,04:11:42.000,265,11064576,5684,0,1726891901,13150.200277399992,29478.935019120006,53439.825244800006
2024-09-21,04:11:43.000,265,11064536,5405,0,1726891902,13150.186804780002,26248.988407469995,53439.78332208
2024-09-21,04:11:44.000,265,11064559,6045,0,1726891903,13150.166595850002,25326.081062219993,53439.79729632001
2024-09-21,04:11:45.000,265,11064522,4925,0,1726891904,13150.173332159997,31324.594628759995,53439.79729632001
2024-09-21,04:11:46.000,265,11064474,5605,0,1726891905,13150.119441679992,34093.14043626,53439.69947664001
2024-09-21,04:11:47.000,265,11064544,5405,0,1726891906,13150.099232749992,27633.240163830007,53439.76236072
2024-09-21,04:11:48.000,265,11064565,5965,0,1726891907,13150.065551200001,27633.275409480004,53439.76236072
2024-09-21,04:11:49.000,265,11064496,5365,0,1726891908,13150.065551200001,29478.949117380005,53439.81825768001
2024-09-21,04:11:50.000,265,11064561,6005,0,1726891909,13150.031869649996,28556.140459949995,53439.67851528001
2024-09-21,04:11:51.000,265,11064543,5725,0,1726891910,13150.031869649996,29478.99141216,53439.6855024
2024-09-21,04:11:52.000,265,11064500,5365,0,1726891911,13150.045342270001,28094.739655800004,53439.6156312
2024-09-21,04:11:53.000,265,11064522,5445,0,1726891912,13149.998188099991,29017.569460619998,53439.6156312
2024-09-21,04:11:54.000,265,11064540,5365,0,1726891913,13150.004924410001,28094.76785232,53439.65056680001
2024-09-21,04:11:55.000,265,11064582,5725,0,1726891914,13149.98471548,29017.625853660007,53439.657553920006
2024-09-21,04:11:56.000,265,11064577,5805,0,1726891915,13149.94429762,30863.299561559994,53439.6156312
2024-09-21,04:11:57.000,265,11064481,5725,0,1726891916,13149.930824999996,26249.044800510004,53439.587682720005
2024-09-21,04:11:58.000,265,11064518,5445,0,1726891917,13149.89714344999,29479.083050850008,53439.56672136
2024-09-21,04:11:59.000,265,11064495,5965,0,1726891918,13149.87693451999,30863.433495029996,53439.51781152
2024-09-21,04:12:00.000,265,11064533,5925,0,1726891919,13149.890407139996,29940.582542820004,53439.538772880005
2024-09-21,04:12:01.000,265,11064524,5525,0,1726891920,13149.809571419995,33170.50800708,53439.55274712
2024-09-21,04:12:02.000,265,11064542,5485,0,1726891921,13149.849989279995,32709.128350319996,53439.57370848
2024-09-21,04:12:03.000,265,11064557,5925,0,1726891922,13149.809571419995,30402.032690880005,53439.4758888
2024-09-21,04:12:04.000,265,11064473,5765,0,1726891923,13149.82304404,26249.24217615,53439.48287592001
2024-09-21,04:12:05.000,265,11064581,5845,0,1726891924,13149.75568093999,31786.31264376,53439.45492744
2024-09-21,04:12:06.000,265,11064522,5525,0,1726891925,13149.79609879999,22557.88066209,53439.41300472001
2024-09-21,04:12:07.000,265,11064525,5884,0,1726891926,13149.769153559995,30402.159575219994,53439.4060176
2024-09-21,04:12:08.000,265,11064624,5325,0,1726891927,13149.76241725,29479.379114309995,53439.44794032
2024-09-21,04:12:09.000,265,11064529,6124,0,1726891928,13149.789362489995,24403.638959550008,53439.39903048
2024-09-21,04:12:10.000,265,11064553,5684,0,1726891929,13149.748944629995,32247.9460692,53439.4060176
2024-09-21,04:12:11.000,265,11064517,5925,0,1726891930,13149.74220832,27633.698357279995,53439.35710776
2024-09-21,04:12:12.000,265,11064579,5925,0,1726891931,13149.809571419995,25788.024649380008,53439.41300472001
2024-09-21,04:12:13.000,265,11064552,5085,0,1726891932,13149.728735699995,24403.836335190004,53439.30819792
2024-09-21,04:12:14.000,265,11064540,5605,0,1726891933,13149.748944629995,29941.012539749994,53439.31518504001
2024-09-21,04:12:15.000,265,11064541,6045,0,1726891934,13149.77588986999,28556.767832519996,53439.38505624
2024-09-21,04:12:16.000,265,11064526,5525,0,1726891935,13149.78262618,28556.831274690005,53439.322172160006
2024-09-21,04:12:17.000,265,11064476,5365,0,1726891936,13149.81630772999,29479.66107951,53439.31518504001
2024-09-21,04:12:18.000,265,11064529,5925,0,1726891937,13149.78262618,31786.841328509996,53439.29422368001
2024-09-21,04:12:19.000,265,11064561,5805,0,1726891938,13149.829780349995,27634.079010300004,53439.28024944
2024-09-21,04:12:20.000,265,11064592,5485,0,1726891939,13149.82304404,26711.2069107,53439.29422368001
2024-09-21,04:12:21.000,265,11064505,5965,0,1726891940,13149.85672558999,33171.276362250006,53439.29422368001
2024-09-21,04:12:22.000,265,11064569,5884,0,1726891941,13149.849989279995,26249.862499590003,53439.28024944
2024-09-21,04:12:23.000,265,11064477,6005,0,1726891942,13149.89714344999,24865.617792360004,53439.273262320006
2024-09-21,04:12:24.000,265,11064516,5405,0,1726891943,13149.930824999996,30402.87153735,53439.21037824
2024-09-21,04:12:25.000,265,11064536,5684,0,1726891944,13149.991451789996,25788.59562891,53439.16845552
2024-09-21,04:12:26.000,265,11064556,5445,0,1726891945,13149.977979169991,29941.548273630004,53439.14050704
2024-09-21,04:12:27.000,265,11064576,5565,0,1726891946,13149.98471548,33171.600622230006,53439.19640400001
2024-09-21,04:12:28.000,265,11064563,5925,0,1726891947,13150.011660719996,29941.668108840007,53439.16845552
2024-09-21,04:12:29.000,265,11064510,5605,0,1726891948,13150.018397029991,27173.094104820004,53439.16845552
2024-09-21,04:12:30.000,265,11064542,5605,0,1726891949,13150.025133340001,32710.326702420003,53439.154481280006
2024-09-21,04:12:31.000,265,11064588,5565,0,1726891950,13150.052078579996,29018.922893580006,53439.24531384001
2024-09-21,04:12:32.000,265,11064552,5405,0,1726891951,13150.079023819992,28096.05079398,53439.16845552
2024-09-21,04:12:33.000,265,11064496,5725,0,1726891952,13150.085760130001,29480.45058207,53439.19640400001
2024-09-21,04:12:34.000,265,11064515,6084,0,1726891953,13150.065551200001,31326.208879529993,53439.203391120005
2024-09-21,04:12:35.000,265,11064561,5884,0,1726891954,13150.065551200001,31326.201830399994,53439.203391120005
2024-09-21,04:12:36.000,265,11064569,6084,0,1726891955,13150.038605959991,26250.53216694,53439.18242976
2024-09-21,04:12:37.000,265,11064527,5684,0,1726891956,13150.052078579996,30403.449566010007,53439.22435248001
2024-09-21,04:12:38.000,265,11064517,5884,0,1726891957,13150.038605959991,32710.608667620007,53439.203391120005
2024-09-21,04:12:39.000,265,11064537,5884,0,1726891958,13150.065551200001,28096.346857440003,53439.14749416001
2024-09-21,04:12:40.000,265,11064551,5805,0,1726891959,13150.025133340001,31787.877550620004,53439.16845552
2024-09-21,04:12:41.000,265,11064549,5925,0,1726891960,13149.991451789996,28557.83930028,53439.1614684
2024-09-21,04:12:42.000,265,11064539,6165,0,1726891961,13149.98471548,28557.959135490004,53439.18242976
2024-09-21,04:12:43.000,265,11064542,5645,0,1726891962,13149.94429762,31787.983287569994,53439.0915972
2024-09-21,04:12:44.000,265,11064563,5884,0,1726891963,13149.937561309991,28557.966184620003,53439.203391120005
2024-09-21,04:12:45.000,265,11064529,6005,0,1726891964,13149.937561309991,29480.831235089994,53439.203391120005
2024-09-21,04:12:46.000,265,11064534,5445,0,1726891965,13149.88367083,29942.365972710002,53439.14749416001
2024-09-21,04:12:47.000,265,11064537,5765,0,1726891966,13149.8634619,24866.520080999995,53439.18941688
2024-09-21,04:12:48.000,265,11064600,5285,0,1726891967,13149.82304404,26712.30657498,53439.12653280001
2024-09-21,04:12:49.000,265,11064585,6045,0,1726891968,13149.78262618,33172.418321310004,53439.11255856
2024-09-21,04:12:50.000,265,11064543,5805,0,1726891969,13149.748944629995,28558.086019830007,53439.12653280001
2024-09-21,04:12:51.000,265,11064558,5405,0,1726891970,13149.728735699995,28096.628822640007,53439.084610080004
2024-09-21,04:12:52.000,265,11064582,5245,0,1726891971,13149.72199939,32249.52507432,53439.04967448
2024-09-21,04:12:53.000,265,11064585,6084,0,1726891972,13149.72199939,29942.337776190005,53439.04268736
2024-09-21,04:12:54.000,265,11064517,5725,0,1726891973,13149.71526307999,31326.674122109995,53439.01473888
2024-09-21,04:12:55.000,265,11064530,5684,0,1726891974,13149.70179046,27173.749673910002,53439.035700240005
2024-09-21,04:12:56.000,265,11064537,5884,0,1726891975,13149.668108909995,32710.954074990004,53438.965829040004
2024-09-21,04:12:57.000,265,11064513,5925,0,1726891976,13149.688317839995,29480.831235089994,53438.99377752
2024-09-21,04:12:58.000,265,11064611,5884,0,1726891977,13149.647899979995,29942.295481409994,53438.97980328001
2024-09-21,04:12:59.000,265,11064559,5925,0,1726891978,13149.68158153,32249.419337369996,53438.97281616
2024-09-21,04:13:00.000,265,11064531,5884,0,1726891979,13149.668108909995,28557.952086360005,53438.90993208001
2024-09-21,04:13:01.000,265,11064586,5285,0,1726891980,13149.65463628999,29480.845333350007,53438.847048
2024-09-21,04:13:02.000,265,11064553,5925,0,1726891981,13149.688317839995,31326.61067994,53438.868009360005
2024-09-21,04:13:03.000,265,11064604,5325,0,1726891982,13149.70179046,31788.039680610003,53438.89595784
2024-09-21,04:13:04.000,265,11064607,5765,0,1726891983,13149.748944629995,33172.361928269995,53438.89595784
2024-09-21,04:13:05.000,265,11064520,5605,0,1726891984,13149.728735699995,28096.565380469998,53438.85403512
2024-09-21,04:13:06.000,265,11064558,5325,0,1726891985,13149.748944629995,27635.143428929994,53438.90294496
2024-09-21,04:13:07.000,265,11064619,5965,0,1726891986,13149.79609879999,31788.011484090006,53438.90294496
2024-09-21,04:13:08.000,265,11064559,5845,0,1726891987,13149.79609879999,26712.278378460003,53438.79115104001
2024-09-21,04:13:09.000,265,11064557,5805,0,1726891988,13149.81630772999,29019.47272572,53438.81211240001
2024-09-21,04:13:10.000,265,11064552,5485,0,1726891989,13149.84325297,29019.444529200002,53438.72127984001
2024-09-21,04:13:11.000,265,11064560,5485,0,1726891990,13149.890407139996,26712.398213670007,53438.72826696
2024-09-21,04:13:12.000,265,11064584,5605,0,1726891991,13149.8634619,27635.23506762,53438.74224120001
2024-09-21,04:13:13.000,265,11064530,5365,0,1726891992,13149.90387976,25789.56135972,53438.76320256001
2024-09-21,04:13:14.000,265,11064580,5445,0,1726891993,13149.89714344999,35018.31760137,53438.749228320004
2024-09-21,04:13:15.000,265,11064524,5325,0,1726891994,13149.96450655,28096.812100020004,53438.770189680006
2024-09-21,04:13:16.000,265,11064567,5645,0,1726891995,13149.96450655,24866.830242719996,53438.7771768
2024-09-21,04:13:17.000,265,11064573,5884,0,1726891996,13150.011660719996,25328.329734690007,53438.75621544
2024-09-21,04:13:18.000,265,11064561,5684,0,1726891997,13150.045342270001,25789.793981010007,53438.72826696
2024-09-21,04:13:19.000,265,11064562,5405,0,1726891998,13150.065551200001,28097.058819569997,53438.770189680006
2024-09-21,04:13:20.000,265,11064553,5965,0,1726891999,13150.065551200001,29942.85236268,53438.67935712
2024-09-21,04:13:21.000,265,11064580,5405,0,1726892000,13150.085760130001,24867.11220792,53438.651408640006
2024-09-21,04:13:22.000,265,11064485,5845,0,1726892001,13150.112705369997,31788.744593609998,53438.68634424
2024-09-21,04:13:23.000,265,11064529,6045,0,1726892002,13150.153123229997,28097.298489990004,53438.67935712
2024-09-21,04:13:24.000,265,11064553,5805,0,1726892003,13150.180068469992,30866.020525739994,53438.6374344
2024-09-21,04:13:25.000,265,11064524,5605,0,1726892004,13150.173332159997,29943.16957353,53438.651408640006
2024-09-21,04:13:26.000,265,11064521,5845,0,1726892005,13150.213750019997,23021.706366960003,53438.71429272
2024-09-21,04:13:27.000,265,11064534,5245,0,1726892006,13150.233958949997,31789.04065707,53438.700318480005
2024-09-21,04:13:28.000,265,11064592,5405,0,1726892007,13150.227222640002,28559.101094550002,53438.65839576
2024-09-21,04:13:29.000,265,11064534,5445,0,1726892008,13150.233958949997,31789.19573793,53438.651408640006
2024-09-21,04:13:30.000,265,11064560,5765,0,1726892009,13150.233958949997,27636.264240599994,53438.651408640006
2024-09-21,04:13:31.000,265,11064512,5645,0,1726892010,13150.247431570002,29482.06483284,53438.581537440004
2024-09-21,04:13:32.000,265,11064528,5365,0,1726892011,13150.247431570002,31327.858375950003,53438.700318480005
2024-09-21,04:13:33.000,265,11064558,5485,0,1726892012,13150.233958949997,24867.74662962,53438.651408640006
2024-09-21,04:13:34.000,265,11064537,5884,0,1726892013,13150.207013710002,25329.21792507,53438.67237000001
2024-09-21,04:13:35.000,265,11064588,5765,0,1726892014,13150.233958949997,23483.452578480006,53438.67237000001
2024-09-21,04:13:36.000,265,11064558,5645,0,1726892015,13150.233958949997,33173.799950789995,53438.72826696
2024-09-21,04:13:37.000,265,11064582,5325,0,1726892016,13150.247431570002,29482.283355870008,53438.76320256001
2024-09-21,04:13:38.000,265,11064558,5605,0,1726892017,13150.254167879997,29020.833207810007,53438.74224120001
2024-09-21,04:13:39.000,265,11064532,5525,0,1726892018,13150.233958949997,29943.698258279997,53438.770189680006
2024-09-21,04:13:40.000,265,11064600,5365,0,1726892019,13150.240695259992,31789.484752260003,53438.798138160004
2024-09-21,04:13:41.000,265,11064547,6084,0,1726892020,13150.213750019997,28097.932911690004,53438.700318480005
2024-09-21,04:13:42.000,265,11064542,5645,0,1726892021,13150.173332159997,28097.862420389996,53438.74224120001
2024-09-21,04:13:43.000,265,11064544,5445,0,1726892022,13150.166595850002,26713.519025340007,53438.749228320004
2024-09-21,04:13:44.000,265,11064492,5365,0,1726892023,13150.153123229997,31327.928867249997,53438.74224120001
2024-09-21,04:13:45.000,265,11064525,5925,0,1726892024,13150.112705369997,32250.850310759997,53438.749228320004
2024-09-21,04:13:46.000,265,11064542,5405,0,1726892025,13150.085760130001,30405.021521999995,53438.7771768
2024-09-21,04:13:47.000,265,11064481,5884,0,1726892026,13150.052078579996,28559.213880630006,53438.7771768
2024-09-21,04:13:48.000,265,11064545,5965,0,1726892027,13150.052078579996,30866.44347354,53438.72826696
2024-09-21,04:13:49.000,265,11064566,5245,0,1726892028,13149.991451789996,29482.05073458,53438.67935712
2024-09-21,04:13:50.000,265,11064587,5805,0,1726892029,13149.88367083,30866.394129630004,53438.700318480005
2024-09-21,04:13:51.000,265,11064548,5485,0,1726892030,13149.88367083,28559.12224194,53438.7073056
2024-09-21,04:13:52.000,265,11064536,5405,0,1726892031,13149.8634619,28097.65799562,53438.71429272
2024-09-21,04:13:53.000,265,11064549,5925,0,1726892032,13149.79609879999,29020.558291740002,53438.72826696
2024-09-21,04:13:54.000,265,11064584,5565,0,1726892033,13149.789362489995,29020.466653049996,53438.65839576
2024-09-21,04:13:55.000,265,11064543,6045,0,1726892034,13149.728735699995,24867.542204850004,53438.74224120001
2024-09-21,04:13:56.000,265,11064424,5245,0,1726892035,13149.69505414999,32250.617689470004,53438.700318480005
2024-09-21,04:13:57.000,265,11064374,5325,0,1726892036,13149.61421842999,30866.231999640004,53438.66538288
2024-09-21,04:13:58.000,265,11064581,5845,0,1726892037,13149.60074581,27636.144405390005,53438.69333136001
2024-09-21,04:13:59.000,265,11064562,5245,0,1726892038,13149.57380056999,32250.568345559994,53438.66538288
2024-09-21,04:14:00.000,265,11064587,5965,0,1726892039,13149.519910089999,31327.71739335,53438.630447280004
2024-09-21,04:14:01.000,265,11064616,5684,0,1726892040,13149.459283299999,33634.89059322,53438.65839576
2024-09-21,04:14:02.000,265,11064559,5765,0,1726892041,13149.412129129989,28559.044701510007,53438.54660184
2024-09-21,04:14:03.000,265,11064531,6045,0,1726892042,13149.405392819994,23483.18471154,53438.581537440004
2024-09-21,04:14:04.000,265,11064595,5845,0,1726892043,13149.344766029993,29481.966145020007,53438.64442152001
2024-09-21,04:14:05.000,265,11064624,5485,0,1726892044,13149.338029719998,30866.309540069997,53438.55358896001
2024-09-21,04:14:06.000,265,11064576,5445,0,1726892045,13149.270666619988,32712.046690140007,53438.51865336
2024-09-21,04:14:07.000,265,11064543,5884,0,1726892046,13149.230248759988,29482.008439800004,53438.5675632
2024-09-21,04:14:08.000,265,11064509,5884,0,1726892047,13149.189830900003,28097.707339529996,53438.51166624
2024-09-21,04:14:09.000,265,11064588,5525,0,1726892048,13149.196567209998,31327.780835519996,53438.434807920006
2024-09-21,04:14:10.000,265,11064538,5405,0,1726892049,13149.122467799993,28097.65799562,53438.51865336
2024-09-21,04:14:11.000,265,11064572,5405,0,1726892050,13149.149413040002,28097.686192139998,53438.44179504
2024-09-21,04:14:12.000,265,11064580,5605,0,1726892051,13149.095522559997,27174.814092540008,53438.3928852
2024-09-21,04:14:13.000,265,11064634,5405,0,1726892052,13149.122467799993,28097.721437789995,53438.44179504
2024-09-21,04:14:14.000,265,11064607,5965,0,1726892053,13149.088786250002,26713.43443578,53438.413846560004
2024-09-21,04:14:15.000,265,11064578,5605,0,1726892054,13149.075313629997,28097.735536049993,53438.413846560004
2024-09-21,04:14:16.000,265,11064537,6245,0,1726892055,13149.088786250002,30866.358883980007,53438.38589808001
2024-09-21,04:14:17.000,265,11064518,5405,0,1726892056,13149.082049939992,29482.02958719,53438.37891096
2024-09-21,04:14:18.000,265,11064609,5925,0,1726892057,13149.061841009992,27636.236044079997,53438.37891096
2024-09-21,04:14:19.000,265,11064601,5765,0,1726892058,13149.075313629997,29020.537144350004,53438.316026880006
2024-09-21,04:14:20.000,265,11064549,5925,0,1726892059,13149.034895769997,24867.542204850004,53438.28109128
2024-09-21,04:14:21.000,265,11064515,5965,0,1726892060,13149.061841009992,31789.111148369993,53438.2531428
2024-09-21,04:14:22.000,265,11064537,5925,0,1726892061,13149.034895769997,28559.009455859996,53438.23218144
2024-09-21,04:14:23.000,265,11064483,5805,0,1726892062,13149.061841009992,29943.317605260003,53438.20423296
2024-09-21,04:14:24.000,265,11064530,5405,0,1726892063,13149.102258869993,25328.89366509,53438.197245840005
2024-09-21,04:14:25.000,265,11064579,6124,0,1726892064,13149.095522559997,29481.811064160007,53438.15532312
2024-09-21,04:14:26.000,265,11064585,5645,0,1726892065,13149.055104699997,29943.282359610006,53438.06449056
2024-09-21,04:14:27.000,265,11064601,5645,0,1726892066,13149.075313629997,30866.083967910003,53438.15532312
2024-09-21,04:14:28.000,265,11064532,5485,0,1726892067,13149.075313629997,31327.505919450006,53438.13436176
2024-09-21,04:14:29.000,265,11064579,6005,0,1726892068,13149.088786250002,32250.413264699993,53438.1134004
2024-09-21,04:14:30.000,265,11064525,6005,0,1726892069,13149.115731489997,26713.060831890005,53438.16929736001
2024-09-21,04:14:31.000,265,11064536,5684,0,1726892070,13149.082049939992,29481.677130690005,53438.12038752001
2024-09-21,04:14:32.000,265,11064513,5805,0,1726892071,13149.102258869993,24405.845337239996,53438.03654208
2024-09-21,04:14:33.000,265,11064582,5405,0,1726892072,13149.095522559997,29481.71942547,53438.12038752001
2024-09-21,04:14:34.000,265,11064602,5405,0,1726892073,13149.108995180002,29943.092033099994,53438.127374640004
2024-09-21,04:14:35.000,265,11064514,5684,0,1726892074,13149.122467799993,32250.300478620004,53438.12038752001
2024-09-21,04:14:36.000,265,11064562,5445,0,1726892075,13149.095522559997,29481.613688519996,53438.08545192
2024-09-21,04:14:37.000,265,11064509,6084,0,1726892076,13149.095522559997,22098.65098998,53438.099426160006
2024-09-21,04:14:38.000,265,11064510,5285,0,1726892077,13149.122467799993,31327.371985980004,53438.12038752001
2024-09-21,04:14:39.000,265,11064571,5725,0,1726892078,13149.075313629997,27635.88358758,53438.099426160006
2024-09-21,04:14:40.000,265,11064543,5965,0,1726892079,13149.061841009992,26251.575438180007,53438.07147768001
2024-09-21,04:14:41.000,265,11064538,5605,0,1726892080,13149.021423149992,29943.056787449998,53438.05051632001
2024-09-21,04:14:42.000,265,11064592,5525,0,1726892081,13149.041632079992,20252.927938170003,53438.08545192
2024-09-21,04:14:43.000,265,11064562,5605,0,1726892082,13149.028159460002,28558.79093283,53438.08545192
2024-09-21,04:14:44.000,265,11064556,5405,0,1726892083,13149.001214219992,32711.778823200002,53438.078464800004
2024-09-21,04:14:45.000,265,11064624,5485,0,1726892084,13149.014686839997,35480.40922026,53438.09243904001
2024-09-21,04:14:46.000,265,11064508,5445,0,1726892085,13148.987741600002,30866.034624000007,53438.05750344
2024-09-21,04:14:47.000,265,11064575,5845,0,1726892086,13148.967532670002,27174.59556951,53438.078464800004
2024-09-21,04:14:48.000,265,11064505,5884,0,1726892087,13148.981005289992,29481.839260680004,53438.09243904001
2024-09-21,04:14:49.000,265,11064577,5845,0,1726892088,13148.981005289992,28559.051750640007,53438.08545192
2024-09-21,04:14:50.000,265,11064516,5605,0,1726892089,13148.947323740002,29020.480751309995,53438.05750344
2024-09-21,04:14:51.000,265,11064536,5805,0,1726892090,13148.933851119997,28559.12929107,53438.05750344
2024-09-21,04:14:52.000,265,11064551,6084,0,1726892091,13148.927114810002,26713.370993610006,53437.98763224
2024-09-21,04:14:53.000,265,11064535,5884,0,1726892092,13148.927114810002,27174.926878619997,53438.029554960005
2024-09-21,04:14:54.000,265,11064548,5445,0,1726892093,13148.927114810002,29020.76271651,53438.07147768001
2024-09-21,04:14:55.000,265,11064613,6124,0,1726892094,13148.886696950001,29943.761700450006,53438.00160648001
2024-09-21,04:14:56.000,265,11064513,6005,0,1726892095,13148.846279090001,28559.45355105,53438.0085936
2024-09-21,04:14:57.000,265,11064542,5525,0,1726892096,13148.866488020001,31328.147390280006,53438.03654208
2024-09-21,04:14:58.000,265,11064570,5605,0,1726892097,13148.832806469996,28098.13733646,53438.01558072
2024-09-21,04:14:59.000,265,11064591,5845,0,1726892098,13148.826070160001,25790.97823485,53437.959683760004
2024-09-21,04:15:00.000,265,11064542,5605,0,1726892099,13148.778915989991,27175.399170329998,53437.96667088
2024-09-21,04:15:01.000,265,11064575,5884,0,1726892100,13148.778915989991,26714.040660960003,53437.931735280006
2024-09-21,04:15:02.000,265,11064575,5884,0,1726892101,13148.738498129991,30867.106091759997,53437.95269664001
2024-09-21,04:15:03.000,265,11064557,5965,0,1726892102,13148.72502551,32251.498830719996,53437.959683760004
2024-09-21,04:15:04.000,265,11064605,6124,0,1726892103,13148.691343959996,29021.446482119994,53437.910773920004
2024-09-21,04:15:05.000,265,11064337,5884,0,1726892104,13148.69808026999,28098.658972079997,53437.89679968
2024-09-21,04:15:06.000,265,11064558,5445,0,1726892105,13148.65766240999,32251.745550270003,53437.87583832
2024-09-21,04:15:07.000,265,11064555,5845,0,1726892106,13148.62398086,26714.421313979998,53437.89679968
2024-09-21,04:15:08.000,265,11064545,5645,0,1726892107,13148.610508239995,29483.16449712,53437.931735280006
2024-09-21,04:15:09.000,265,11064492,5405,0,1726892108,13148.590299309995,27175.984248120003,53437.9387224
2024-09-21,04:15:10.000,265,11064562,5485,0,1726892109,13148.53640882999,29021.84828253,53437.95269664001
2024-09-21,04:15:11.000,265,11064517,6084,0,1726892110,13148.54314514,28560.4051836,53437.910773920004
2024-09-21,04:15:12.000,265,11064568,5485,0,1726892111,13148.51619989999,33174.963057240006,53437.91776104
2024-09-21,04:15:13.000,265,11064603,6005,0,1726892112,13148.48251835,27176.146378110003,53437.861864080005
2024-09-21,04:15:14.000,265,11064550,5245,0,1726892113,13148.44210049,30406.24807062,53437.84090272
2024-09-21,04:15:15.000,265,11064601,5925,0,1726892114,13148.42189156,25330.416277170007,53437.84090272
2024-09-21,04:15:16.000,265,11064602,5565,0,1726892115,13148.408418939995,27637.667017469998,53437.88981256
2024-09-21,04:15:17.000,265,11064583,5725,0,1726892116,13148.42189156,31329.254103690007,53437.88282544001
2024-09-21,04:15:18.000,265,11064546,5405,0,1726892117,13148.368001079994,32252.217841980004,53437.85487696001
2024-09-21,04:15:19.000,265,11064576,5565,0,1726892118,13148.40168263,28560.56731359,53437.81994136
2024-09-21,04:15:20.000,265,11064536,5445,0,1726892119,13148.3814737,34097.91269727,53437.812954240006
2024-09-21,04:15:21.000,265,11064492,5565,0,1726892120,13148.42189156,30406.283316269997,53437.791992880004
2024-09-21,04:15:22.000,265,11064547,6084,0,1726892121,13148.41515524999,31329.134268480004,53437.84788984
2024-09-21,04:15:23.000,265,11064576,5445,0,1726892122,13148.42189156,29944.882512120006,53437.83391560001
2024-09-21,04:15:24.000,265,11064565,5805,0,1726892123,13148.43536417999,32252.11210503,53437.81994136
2024-09-21,04:15:25.000,265,11064527,6005,0,1726892124,13148.51619989999,29944.7838243,53437.81994136
2024-09-21,04:15:26.000,265,11064549,5965,0,1726892125,13148.54314514,29483.368921889996,53437.791992880004
2024-09-21,04:15:27.000,265,11064596,5445,0,1726892126,13148.55661775999,28560.39108534,53437.84788984
2024-09-21,04:15:28.000,265,11064536,5405,0,1726892127,13148.59703561999,29944.727431260006,53437.85487696001
2024-09-21,04:15:29.000,265,11064513,6005,0,1726892128,13148.691343959996,27175.991297250002,53437.812954240006
2024-09-21,04:15:30.000,265,11064515,5965,0,1726892129,13148.67787133999,27637.434396180004,53437.84090272
2024-09-21,04:15:31.000,265,11064505,6005,0,1726892130,13148.74523444,30867.55723608,53437.82692848
2024-09-21,04:15:32.000,265,11064568,5605,0,1726892131,13148.799124919991,27637.399150530007,53437.81994136
2024-09-21,04:15:33.000,265,11064513,6045,0,1726892132,13148.893433259997,33636.2017314,53437.83391560001
2024-09-21,04:15:34.000,265,11064567,5925,0,1726892133,13148.920378499992,29944.572350400005,53437.84090272
2024-09-21,04:15:35.000,265,11064336,5325,0,1726892134,13148.994477909997,32713.22389485,53437.88981256
2024-09-21,04:15:36.000,265,11064555,6084,0,1726892135,13149.055104699997,29944.62874344,53437.83391560001
2024-09-21,04:15:37.000,265,11064597,6045,0,1726892136,13149.082049939992,28560.23600448,53437.87583832
2024-09-21,04:15:38.000,265,11064554,5285,0,1726892137,13149.129204110002,29483.136300600003,53437.87583832
2024-09-21,04:15:39.000,265,11064546,5605,0,1726892138,13149.176358279998,30867.423302609997,53437.910773920004
2024-09-21,04:15:40.000,265,11064565,6165,0,1726892139,13149.243721379993,28098.687168599994,53437.959683760004
2024-09-21,04:15:41.000,265,11064558,5565,0,1726892140,13149.331293409989,27637.258167930006,53437.90378680001
2024-09-21,04:15:42.000,265,11064576,5525,0,1726892141,13149.338029719998,24868.627770870007,53437.95269664001
2024-09-21,04:15:43.000,265,11064533,5765,0,1726892142,13149.445810679994,32251.745550270003,53437.97365800001
2024-09-21,04:15:44.000,265,11064595,5645,0,1726892143,13149.49296484999,30867.437400869996,53437.959683760004
2024-09-21,04:15:45.000,265,11064529,5925,0,1726892144,13149.55359163999,29944.579399530005,53438.0085936
2024-09-21,04:15:46.000,265,11064597,5884,0,1726892145,13149.59400949999,28098.849298589994,53438.078464800004
2024-09-21,04:15:47.000,265,11064559,5805,0,1726892146,13149.65463628999,26714.435412239996,53438.01558072
2024-09-21,04:15:48.000,265,11064592,5405,0,1726892147,13149.69505414999,24868.7053113,53438.099426160006
2024-09-21,04:15:49.000,265,11064607,5925,0,1726892148,13149.708526769995,27637.392101399993,53438.078464800004
2024-09-21,04:15:50.000,265,11064535,5845,0,1726892149,13149.708526769995,30867.57133434,53438.15532312
2024-09-21,04:15:51.000,265,11064545,5884,0,1726892150,13149.74220832,26253.203787210005,53438.029554960005
2024-09-21,04:15:52.000,265,11064608,5405,0,1726892151,13149.75568093999,31790.556220020007,53438.13436176
2024-09-21,04:15:53.000,265,11064514,5485,0,1726892152,13149.75568093999,30867.641825640007,53438.16231024
2024-09-21,04:15:54.000,265,11064326,5445,0,1726892153,13149.809571419995,28560.461576639995,53438.16231024
2024-09-21,04:15:55.000,265,11064594,5684,0,1726892154,13149.80283511,35482.13625711,53438.127374640004
2024-09-21,04:15:56.000,265,11064605,5645,0,1726892155,13149.829780349995,23484.531095369995,53438.16231024
2024-09-21,04:15:57.000,265,11064537,6005,0,1726892156,13149.829780349995,28560.41223273,53438.1832716
2024-09-21,04:15:58.000,265,11064594,5405,0,1726892157,13149.88367083,32713.491761790006,53438.16929736001
2024-09-21,04:15:59.000,265,11064556,5485,0,1726892158,13149.85672558999,26714.71032831,53438.23218144
2024-09-21,04:16:00.000,265,11064578,5445,0,1726892159,13149.88367083,35943.71328950999,53438.28109128
2024-09-21,04:16:01.000,265,11064587,5884,0,1726892160,13149.890407139996,36405.156388439995,53438.197245840005
2024-09-21,04:16:02.000,265,11064598,5485,0,1726892161,13149.937561309991,28560.525018810004,53438.267117040006
2024-09-21,04:16:03.000,265,11064579,5925,0,1726892162,13149.930824999996,31329.18361239,53438.27410416
2024-09-21,04:16:04.000,265,11064558,5325,0,1726892163,13149.98471548,29944.847266469995,53438.28109128
2024-09-21,04:16:05.000,265,11064650,5365,0,1726892164,13150.018397029991,29483.418265800006,53438.295065520004
2024-09-21,04:16:06.000,265,11064581,5884,0,1726892165,13150.025133340001,28099.074870750002,53438.30205264
2024-09-21,04:16:07.000,265,11064555,5805,0,1726892166,13150.065551200001,28099.018477710008,53438.35096248
2024-09-21,04:16:08.000,265,11064590,5605,0,1726892167,13150.052078579996,29483.446462320004,53438.26012992001
2024-09-21,04:16:09.000,265,11064606,5445,0,1726892168,13150.092496439996,30406.339709310007,53438.30903976001
2024-09-21,04:16:10.000,265,11064585,6165,0,1726892169,13150.105969060001,31329.18361239,53438.33698824001
2024-09-21,04:16:11.000,265,11064545,5805,0,1726892170,13150.119441679992,28560.454527509995,53438.33698824001
2024-09-21,04:16:12.000,265,11064490,5405,0,1726892171,13150.166595850002,29483.418265800006,53438.40685944001
2024-09-21,04:16:13.000,265,11064569,5884,0,1726892172,13150.193541089997,28560.532067940003,53438.33000112
2024-09-21,04:16:14.000,265,11064557,5645,0,1726892173,13150.213750019997,29021.968117740005,53438.37192384
2024-09-21,04:16:15.000,265,11064532,5925,0,1726892174,13150.207013710002,31329.197710649998,53438.35096248
2024-09-21,04:16:16.000,265,11064539,6005,0,1726892175,13150.227222640002,26714.7314757,53438.39987232
2024-09-21,04:16:17.000,265,11064540,5445,0,1726892176,13150.267640500002,29944.840217339995,53438.37192384
2024-09-21,04:16:18.000,265,11064579,5645,0,1726892177,13150.247431570002,28099.018477710008,53438.38589808001
2024-09-21,04:16:19.000,265,11064544,5205,0,1726892178,13150.294585739997,26714.660984400005,53438.33698824001
2024-09-21,04:16:20.000,265,11064515,6245,0,1726892179,13150.287849430002,29021.968117740005,53438.35096248
2024-09-21,04:16:21.000,265,11064576,5765,0,1726892180,13150.314794669997,27176.082935939994,53438.3928852
2024-09-21,04:16:22.000,265,11064533,6165,0,1726892181,13150.294585739997,24407.487784530007,53438.364936720005
2024-09-21,04:16:23.000,265,11064528,5365,0,1726892182,13150.314794669997,27176.153427240002,53438.3928852
2024-09-21,04:16:24.000,265,11064526,5605,0,1726892183,13150.314794669997,27637.659968339998,53438.44878216
2024-09-21,04:16:25.000,265,11064560,5645,0,1726892184,13150.341739909993,31329.261152820007,53438.413846560004
2024-09-21,04:16:26.000,265,11064556,5605,0,1726892185,13150.301322049992,30406.42429887,53438.40685944001
2024-09-21,04:16:27.000,265,11064573,6205,0,1726892186,13150.321530979993,33175.10403984001,53438.40685944001
2024-09-21,04:16:28.000,265,11064481,5965,0,1726892187,13150.308058360002,27176.230967669995,53438.38589808001
2024-09-21,04:16:29.000,265,11064557,5965,0,1726892188,13150.281113119992,30867.902643449997,53438.37891096
2024-09-21,04:16:30.000,265,11064551,6165,0,1726892189,13150.247431570002,29022.151395120003,53438.497692
2024-09-21,04:16:31.000,265,11064598,5485,0,1726892190,13150.240695259992,26714.86540917,53438.44179504
2024-09-21,04:16:32.000,265,11064383,5925,0,1726892191,13150.227222640002,34098.13826943,53438.49070488
2024-09-21,04:16:33.000,265,11064585,6045,0,1726892192,13150.200277399992,27637.829147459997,53438.45576928001
2024-09-21,04:16:34.000,265,11064524,5445,0,1726892193,13150.200277399992,31329.458528460003,53438.46974352
2024-09-21,04:16:35.000,265,11064580,5605,0,1726892194,13150.132914299997,26253.464605019995,53438.46974352
2024-09-21,04:16:36.000,265,11064574,5325,0,1726892195,13150.146386920002,32713.8935622,53438.55358896001
2024-09-21,04:16:37.000,265,11064547,5845,0,1726892196,13150.119441679992,30868.163461260003,53438.51166624
2024-09-21,04:16:38.000,265,11064577,5725,0,1726892197,13150.112705369997,28560.849278790003,53438.53961472
2024-09-21,04:16:39.000,265,11064588,5365,0,1726892198,13150.092496439996,31791.035560860008,53438.47673064001
2024-09-21,04:16:40.000,265,11064585,6045,0,1726892199,13150.038605959991,29483.80596795,53438.56057608
2024-09-21,04:16:41.000,265,11064548,5565,0,1726892200,13150.004924410001,27638.075867010004,53438.57455032001
2024-09-21,04:16:42.000,265,11064503,5845,0,1726892201,13149.991451789996,29945.319558179996,53438.602498800006
2024-09-21,04:16:43.000,265,11064572,5165,0,1726892202,13149.998188099991,26253.781815869996,53438.5675632
2024-09-21,04:16:44.000,265,11064538,5445,0,1726892203,13149.98471548,29483.939901420003,53438.630447280004
2024-09-21,04:16:45.000,265,11064576,5645,0,1726892204,13149.937561309991,28099.638801149995,53438.51865336
2024-09-21,04:16:46.000,265,11064534,5485,0,1726892205,13149.917352379991,29022.560244659995,53438.57455032001
2024-09-21,04:16:47.000,265,11064556,5565,0,1726892206,13149.90387976,31329.80393583,53438.5675632
2024-09-21,04:16:48.000,265,11064628,5405,0,1726892207,13149.88367083,29945.474639039996,53438.5675632
2024-09-21,04:16:49.000,265,11064596,5485,0,1726892208,13149.910616069996,27638.29439004,53438.581537440004
2024-09-21,04:16:50.000,265,11064559,5965,0,1726892209,13149.84325297,31791.366869970007,53438.54660184
2024-09-21,04:16:51.000,265,11064588,5525,0,1726892210,13149.8634619,29022.616637700005,53438.58852456
2024-09-21,04:16:52.000,265,11064536,5565,0,1726892211,13149.849989279995,29022.750571170007,53438.602498800006
2024-09-21,04:16:53.000,265,11064596,5365,0,1726892212,13149.79609879999,27638.400126990004,53438.57455032001
2024-09-21,04:16:54.000,265,11064613,6005,0,1726892213,13149.81630772999,31791.507852569994,53438.5675632
2024-09-21,04:16:55.000,265,11064583,5965,0,1726892214,13149.80283511,28561.328619630003,53438.68634424
2024-09-21,04:16:56.000,265,11064556,5605,0,1726892215,13149.789362489995,32714.5279839,53438.630447280004
2024-09-21,04:16:57.000,265,11064562,5605,0,1726892216,13149.76241725,31791.620638649998,53438.630447280004
2024-09-21,04:16:58.000,265,11064541,6084,0,1726892217,13149.75568093999,27638.477667419997,53438.62346016001
2024-09-21,04:16:59.000,265,11064598,5285,0,1726892218,13149.74220832,33637.45647654,53438.62346016001
2024-09-21,04:17:00.000,265,11064632,5765,0,1726892219,13149.71526307999,29022.947946810003,53438.66538288
2024-09-21,04:17:01.000,265,11064555,5884,0,1726892220,13149.708526769995,23947.003367280005,53438.630447280004
2024-09-21,04:17:02.000,265,11064576,5405,0,1726892221,13149.728735699995,27177.217845870007,53438.6374344
2024-09-21,04:17:03.000,265,11064576,5285,0,1726892222,13149.71526307999,29022.97614333,53438.58852456
2024-09-21,04:17:04.000,265,11064604,5445,0,1726892223,13149.72199939,31330.30442406,53438.67935712
2024-09-21,04:17:05.000,265,11064633,5965,0,1726892224,13149.728735699995,28561.575339179995,53438.64442152001
2024-09-21,04:17:06.000,265,11064550,5405,0,1726892225,13149.76241725,35021.940854190005,53438.58852456
2024-09-21,04:17:07.000,265,11064531,5925,0,1726892226,13149.789362489995,31791.76867038,53438.60948592
2024-09-21,04:17:08.000,265,11064561,5725,0,1726892227,13149.769153559995,31791.726375600003,53438.630447280004
2024-09-21,04:17:09.000,265,11064572,5565,0,1726892228,13149.79609879999,24870.023498609997,53438.58852456
2024-09-21,04:17:10.000,265,11064577,6045,0,1726892229,13149.78262618,29023.032536369996,53438.59551168001
2024-09-21,04:17:11.000,265,11064516,5405,0,1726892230,13149.809571419995,28561.610584830007,53438.602498800006
2024-09-21,04:17:12.000,265,11064370,5485,0,1726892231,13149.76241725,32253.268162349996,53438.68634424
2024-09-21,04:17:13.000,265,11064398,5605,0,1726892232,13149.78262618,33637.68909783001,53438.67237000001
2024-09-21,04:17:14.000,265,11064526,5325,0,1726892233,13149.80283511,26254.36689366,53438.67935712
2024-09-21,04:17:15.000,265,11064534,5565,0,1726892234,13149.789362489995,31791.803916029996,53438.651408640006
2024-09-21,04:17:16.000,265,11064475,6045,0,1726892235,13149.75568093999,29946.010372920005,53438.64442152001
2024-09-21,04:17:17.000,265,11064528,5245,0,1726892236,13149.77588986999,27638.675043060008,53438.67935712
2024-09-21,04:17:18.000,265,11064615,5765,0,1726892237,13149.688317839995,27177.253091520004,53438.651408640006
2024-09-21,04:17:19.000,265,11064546,5485,0,1726892238,13149.64116367,28561.610584830007,53438.61647304
2024-09-21,04:17:20.000,265,11064583,5845,0,1726892239,13149.61421842999,26254.38099192,53438.67935712
2024-09-21,04:17:21.000,265,11064547,5605,0,1726892240,13149.58053688,33176.11206543,53438.67237000001
2024-09-21,04:17:22.000,265,11064594,5485,0,1726892241,13149.54011902,31791.874407330004,53438.65839576
2024-09-21,04:17:23.000,265,11064628,5325,0,1726892242,13149.499701159999,29023.081880280006,53438.630447280004
2024-09-21,04:17:24.000,265,11064527,5925,0,1726892243,13149.466019609994,29023.13827332,53438.67935712
2024-09-21,04:17:25.000,265,11064605,5925,0,1726892244,13149.385183889994,29484.59547051,53438.700318480005
2024-09-21,04:17:26.000,265,11064512,5565,0,1726892245,13149.378447579998,26254.409188439997,53438.66538288
2024-09-21,04:17:27.000,265,11064564,5925,0,1726892246,13149.344766029993,28100.20273155,53438.66538288
2024-09-21,04:17:28.000,265,11064506,5245,0,1726892247,13149.331293409989,34560.53300091,53438.59551168001
2024-09-21,04:17:29.000,265,11064559,5805,0,1726892248,13149.270666619988,30868.945914690004,53438.602498800006
2024-09-21,04:17:30.000,265,11064590,5365,0,1726892249,13149.203303519993,29946.038569440003,53438.5675632
2024-09-21,04:17:31.000,265,11064551,6005,0,1726892250,13149.203303519993,32253.282260609994,53438.57455032001
2024-09-21,04:17:32.000,265,11064526,5365,0,1726892251,13149.196567209998,28561.652879610003,53438.57455032001
2024-09-21,04:17:33.000,265,11064536,5645,0,1726892252,13149.135940419997,27638.710288710005,53438.56057608
2024-09-21,04:17:34.000,265,11064568,5485,0,1726892253,13149.129204110002,29484.553175730005,53438.51166624
2024-09-21,04:17:35.000,265,11064593,6084,0,1726892254,13149.149413040002,26254.416237569996,53438.51865336
2024-09-21,04:17:36.000,265,11064511,5884,0,1726892255,13149.129204110002,27638.731436100003,53438.462756400004
2024-09-21,04:17:37.000,265,11064575,5845,0,1726892256,13149.135940419997,31791.832112549993,53438.462756400004
2024-09-21,04:17:38.000,265,11064556,5325,0,1726892257,13149.142676729993,31791.860309070005,53438.50467912001
2024-09-21,04:17:39.000,265,11064534,5405,0,1726892258,13149.142676729993,24870.058744259994,53438.54660184
2024-09-21,04:17:40.000,265,11064571,5884,0,1726892259,13149.122467799993,27638.823074789994,53438.51166624
2024-09-21,04:17:41.000,265,11064579,6045,0,1726892260,13149.149413040002,28100.336665020004,53438.434807920006
2024-09-21,04:17:42.000,265,11064565,5965,0,1726892261,13149.156149349998,29023.272206790003,53438.49070488
2024-09-21,04:17:43.000,265,11064555,5845,0,1726892262,13149.149413040002,30407.749535309995,53438.37192384
2024-09-21,04:17:44.000,265,11064553,5765,0,1726892263,13149.142676729993,32253.669962760003,53438.44179504
2024-09-21,04:17:45.000,265,11064608,5565,0,1726892264,13149.169621970002,32253.677011890002,53438.39987232
2024-09-21,04:17:46.000,265,11064549,5925,0,1726892265,13149.169621970002,24870.46054467,53438.44878216
2024-09-21,04:17:47.000,265,11064536,5405,0,1726892266,13149.156149349998,32715.282240810004,53438.44878216
2024-09-21,04:17:48.000,265,11064563,5845,0,1726892267,13149.176358279998,31792.508829030005,53438.364936720005
2024-09-21,04:17:49.000,265,11064603,5725,0,1726892268,13149.203303519993,32254.064714039996,53438.35794960001
2024-09-21,04:17:50.000,265,11064544,5405,0,1726892269,13149.176358279998,28562.414185650006,53438.30903976001
2024-09-21,04:17:51.000,265,11064552,5725,0,1726892270,13149.183094589993,26255.19164187,53438.35096248
2024-09-21,04:17:52.000,265,11064554,5445,0,1726892271,13149.203303519993,29024.075807610003,53438.37192384
2024-09-21,04:17:53.000,265,11064532,5485,0,1726892272,13149.162885659993,29024.188593690007,53438.34397536
2024-09-21,04:17:54.000,265,11064498,5605,0,1726892273,13149.142676729993,30870.172463309995,53438.35794960001
2024-09-21,04:17:55.000,265,11064561,6284,0,1726892274,13149.102258869993,33638.95794122999,53438.316026880006
2024-09-21,04:17:56.000,265,11064588,5405,0,1726892275,13149.115731489997,29947.328560230002,53438.30205264
2024-09-21,04:17:57.000,265,11064610,5605,0,1726892276,13149.095522559997,30408.79985568,53438.33000112
2024-09-21,04:17:58.000,265,11064559,5725,0,1726892277,13149.088786250002,32716.262069880002,53438.26012992001
2024-09-21,04:17:59.000,265,11064629,5725,0,1726892278,13149.095522559997,31793.446363320007,53438.30903976001
2024-09-21,04:18:00.000,265,11064565,6005,0,1726892279,13149.088786250002,31793.488658100003,53438.22519432
2024-09-21,04:18:01.000,265,11064545,5725,0,1726892280,13149.041632079992,35946.75851367001,53438.26012992001
2024-09-21,04:18:02.000,265,11064586,5565,0,1726892281,13149.055104699997,32255.115034410002,53438.23218144
2024-09-21,04:18:03.000,265,11064590,5365,0,1726892282,13149.041632079992,29024.985145380007,53438.22519432
2024-09-21,04:18:04.000,265,11064544,5565,0,1726892283,13149.007950530002,32255.375852219993,53438.197245840005
2024-09-21,04:18:05.000,265,11064558,5845,0,1726892284,13149.021423149992,26256.432288750002,53438.23218144
2024-09-21,04:18:06.000,265,11064597,5645,0,1726892285,13149.007950530002,32255.509785689996,53438.20423296
2024-09-21,04:18:07.000,265,11064539,6005,0,1726892286,13149.014686839997,27640.85322423,53438.21122008
2024-09-21,04:18:08.000,265,11064561,5565,0,1726892287,13149.021423149992,29025.351700140003,53438.23218144
2024-09-21,04:18:09.000,265,11064590,5285,0,1726892288,13149.021423149992,29486.85824124,53438.20423296
2024-09-21,04:18:10.000,265,11064537,6005,0,1726892289,13149.061841009992,29486.921683409993,53438.19025872001
2024-09-21,04:18:11.000,265,11064486,5325,0,1726892290,13149.014686839997,28102.62058314,53438.21122008
2024-09-21,04:18:12.000,265,11064546,5485,0,1726892291,13149.034895769997,30871.497699750005,53438.28807840001
2024-09-21,04:18:13.000,265,11064498,5565,0,1726892292,13149.075313629997,26718.319482870007,53438.1832716
2024-09-21,04:18:14.000,265,11064584,5445,0,1726892293,13149.135940419997,28102.78976226,53438.27410416
2024-09-21,04:18:15.000,265,11064517,6165,0,1726892294,13149.156149349998,29487.252992520007,53438.197245840005
2024-09-21,04:18:16.000,265,11064601,5765,0,1726892295,13149.176358279998,32256.024372180007,53438.17628448
2024-09-21,04:18:17.000,265,11064575,5765,0,1726892296,13149.236985069998,29948.731337100005,53438.1832716
2024-09-21,04:18:18.000,265,11064606,5605,0,1726892297,13149.284139239993,29487.281189040004,53438.17628448
2024-09-21,04:18:19.000,265,11064589,5925,0,1726892298,13149.378447579998,32717.657797620006,53438.16231024
2024-09-21,04:18:20.000,265,11064513,6124,0,1726892299,13149.405392819994,27641.572235490006,53438.197245840005
2024-09-21,04:18:21.000,265,11064570,5365,0,1726892300,13149.452546989989,32717.71419066,53438.16929736001
2024-09-21,04:18:22.000,265,11064590,5365,0,1726892301,13149.51317377999,28103.043530940005,53438.1832716
2024-09-21,04:18:23.000,265,11064587,5884,0,1726892302,13149.506437469994,29487.457417290003,53438.21122008
2024-09-21,04:18:24.000,265,11064581,5565,0,1726892303,13149.546855329994,30871.8854019,53438.197245840005
2024-09-21,04:18:25.000,265,11064556,5485,0,1726892304,13149.60074581,29949.048547950006,53438.21122008
2024-09-21,04:18:26.000,265,11064529,5845,0,1726892305,13149.65463628999,31333.525876469997,53438.16929736001
2024-09-21,04:18:27.000,265,11064629,5884,0,1726892306,13149.728735699995,35025.296240070005,53438.197245840005
2024-09-21,04:18:28.000,265,11064588,5245,0,1726892307,13149.73547200999,28564.761545939997,53438.16231024
2024-09-21,04:18:29.000,265,11064591,5884,0,1726892308,13149.79609879999,22565.613557699995,53438.2531428
2024-09-21,04:18:30.000,265,11064568,5445,0,1726892309,13149.849989279995,30872.223760139997,53438.21122008
2024-09-21,04:18:31.000,265,11064569,6005,0,1726892310,13149.890407139996,28564.860233760002,53438.17628448
2024-09-21,04:18:32.000,265,11064583,5805,0,1726892311,13149.910616069996,23027.246983139994,53438.19025872001
2024-09-21,04:18:33.000,265,11064576,5445,0,1726892312,13149.937561309991,28565.001216360004,53438.2531428
2024-09-21,04:18:34.000,265,11064575,5725,0,1726892313,13149.951033929996,29026.437266160006,53438.30903976001
2024-09-21,04:18:35.000,265,11064588,5485,0,1726892314,13149.971242859996,30410.935742069996,53438.28807840001
2024-09-21,04:18:36.000,265,11064557,5925,0,1726892315,13149.951033929996,34102.811842619994,53438.28807840001
2024-09-21,04:18:37.000,265,11064585,5765,0,1726892316,13150.004924410001,30411.05557728,53438.295065520004
2024-09-21,04:18:38.000,265,11064541,5925,0,1726892317,13149.98471548,29949.647723999995,53438.295065520004
2024-09-21,04:18:39.000,265,11064605,6084,0,1726892318,13150.031869649996,25334.97706428,53438.23218144
2024-09-21,04:18:40.000,265,11064567,6245,0,1726892319,13149.991451789996,29026.82496831,53438.33000112
2024-09-21,04:18:41.000,265,11064503,5845,0,1726892320,13150.004924410001,29488.359705929994,53438.30903976001
2024-09-21,04:18:42.000,265,11064593,5965,0,1726892321,13149.998188099991,25796.59639146,53438.37192384
2024-09-21,04:18:43.000,265,11064584,5605,0,1726892322,13149.998188099991,33641.664807149995,53438.364936720005
2024-09-21,04:18:44.000,265,11064574,5445,0,1726892323,13149.98471548,29488.528885050007,53438.35794960001
2024-09-21,04:18:45.000,265,11064557,6045,0,1726892324,13149.977979169991,31334.526852929994,53438.40685944001
2024-09-21,04:18:46.000,265,11064564,5725,0,1726892325,13149.998188099991,28565.656785450003,53438.39987232
2024-09-21,04:18:47.000,265,11064599,5884,0,1726892326,13149.977979169991,33642.024312780006,53438.37192384
2024-09-21,04:18:48.000,265,11064519,5725,0,1726892327,13149.94429762,26719.940782770005,53438.34397536
2024-09-21,04:18:49.000,265,11064558,5485,0,1726892328,13149.92408869,29027.346603929996,53438.33698824001
2024-09-21,04:18:50.000,265,11064560,5565,0,1726892329,13149.90387976,26719.940782770005,53438.33698824001
2024-09-21,04:18:51.000,265,11064539,6245,0,1726892330,13149.90387976,25335.540994680006,53438.33698824001
2024-09-21,04:18:52.000,265,11064602,5245,0,1726892331,13149.910616069996,30873.379817459994,53438.364936720005
2024-09-21,04:18:53.000,265,11064569,5925,0,1726892332,13149.89714344999,26720.053568849995,53438.35096248
2024-09-21,04:18:54.000,265,11064572,5605,0,1726892333,13149.8634619,34103.72822952,53438.323014
2024-09-21,04:18:55.000,265,11064585,6165,0,1726892334,13149.890407139996,27181.61650299,53438.37192384
2024-09-21,04:18:56.000,265,11064600,5405,0,1726892335,13149.849989279995,28104.566143019998,53438.33698824001
2024-09-21,04:18:57.000,265,11064542,5725,0,1726892336,13149.870198209996,29489.036422410005,53438.34397536
2024-09-21,04:18:58.000,265,11064645,6084,0,1726892337,13149.90387976,31335.020292030007,53438.33000112
2024-09-21,04:18:59.000,265,11064598,5485,0,1726892338,13149.870198209996,29489.128061099997,53438.364936720005
2024-09-21,04:19:00.000,265,11064579,6124,0,1726892339,13149.890407139996,26258.87128773,53438.37891096
2024-09-21,04:19:01.000,265,11064579,5965,0,1726892340,13149.88367083,32719.568111850007,53438.37891096
2024-09-21,04:19:02.000,265,11064636,5445,0,1726892341,13149.849989279995,28566.284158020004,53438.42083368
2024-09-21,04:19:03.000,265,11064563,6284,0,1726892342,13149.87693451999,27643.355665380004,53438.30903976001
2024-09-21,04:19:04.000,265,11064654,5445,0,1726892343,13149.88367083,34565.594276250005,53438.323014
2024-09-21,04:19:05.000,265,11064610,5684,0,1726892344,13149.81630772999,28104.918599519995,53438.316026880006
2024-09-21,04:19:06.000,265,11064595,5884,0,1726892345,13149.870198209996,29027.93873085,53438.33000112
2024-09-21,04:19:07.000,265,11064657,6005,0,1726892346,13149.83651665999,30873.894403950006,53438.33000112
2024-09-21,04:19:08.000,265,11064615,6045,0,1726892347,13149.870198209996,25797.625564439993,53438.295065520004
2024-09-21,04:19:09.000,265,11064599,5325,0,1726892348,13149.84325297,30412.549992839995,53438.35794960001
2024-09-21,04:19:10.000,265,11064624,5285,0,1726892349,13149.82304404,27643.72222014,53438.316026880006
2024-09-21,04:19:11.000,265,11064620,5805,0,1726892350,13149.82304404,31797.090763529995,53438.33698824001
2024-09-21,04:19:12.000,265,11064612,5325,0,1726892351,13149.74220832,31797.21764787,53438.37192384
2024-09-21,04:19:13.000,265,11064672,5365,0,1726892352,13149.71526307999,28566.81284277,53438.33698824001
2024-09-21,04:19:14.000,265,11064576,5565,0,1726892353,13149.69505414999,29489.769531929996,53438.35794960001
2024-09-21,04:19:15.000,265,11064661,6245,0,1726892354,13149.67484521999,30874.26800784,53438.34397536
2024-09-21,04:19:16.000,265,11064565,5884,0,1726892355,13149.62095474,28566.890383200007,53438.316026880006
2024-09-21,04:19:17.000,265,11064580,5684,0,1726892356,13149.57380056999,32720.322368759997,53438.28109128
2024-09-21,04:19:18.000,265,11064622,5485,0,1726892357,13149.54011902,28567.003169279997,53438.35794960001
2024-09-21,04:19:19.000,265,11064559,6045,0,1726892358,13149.519910089999,29489.973956700007,53438.323014
2024-09-21,04:19:20.000,265,11064598,5645,0,1726892359,13149.486228539994,32258.928613740005,53438.34397536
2024-09-21,04:19:21.000,265,11064638,5525,0,1726892360,13149.439074369999,29951.480497800003,53438.316026880006
2024-09-21,04:19:22.000,265,11064549,6124,0,1726892361,13149.405392819994,27182.610430319997,53438.364936720005
2024-09-21,04:19:23.000,265,11064604,5525,0,1726892362,13149.317820789998,23952.297263910004,53438.27410416
2024-09-21,04:19:24.000,265,11064574,5565,0,1726892363,13149.317820789998,29490.009202350004,53438.28807840001
2024-09-21,04:19:25.000,265,11064595,5884,0,1726892364,13149.277402929998,31335.964875449994,53438.26012992001
2024-09-21,04:19:26.000,265,11064616,5405,0,1726892365,13149.250457689988,24875.218707420005,53438.28109128
2024-09-21,04:19:27.000,265,11064372,5325,0,1726892366,13149.196567209998,27644.109922289994,53438.17628448
2024-09-21,04:19:28.000,265,11064627,6084,0,1726892367,13149.162885659993,29028.544956030004,53438.267117040006
2024-09-21,04:19:29.000,265,11064580,5365,0,1726892368,13149.115731489997,32258.935662870004,53438.26012992001
2024-09-21,04:19:30.000,265,11064534,5725,0,1726892369,13149.048368390002,28105.574168609994,53438.316026880006
2024-09-21,04:19:31.000,265,11064588,5645,0,1726892370,13149.021423149992,29489.995104090005,53438.28109128
2024-09-21,04:19:32.000,265,11064603,5884,0,1726892371,13149.001214219992,31797.436170899993,53438.246155680004
2024-09-21,04:19:33.000,265,11064568,5365,0,1726892372,13148.974268979997,30874.401941310003,53438.148336000006
2024-09-21,04:19:34.000,265,11064517,5965,0,1726892373,13148.967532670002,27182.462398589996,53438.2531428
2024-09-21,04:19:35.000,265,11064575,6124,0,1726892374,13148.913642189997,35489.19948537,53438.2531428
2024-09-21,04:19:36.000,265,11064608,5365,0,1726892375,13148.859751709992,28566.925628850004,53438.19025872001
2024-09-21,04:19:37.000,265,11064554,5605,0,1726892376,13148.819333849991,25797.963922680006,53438.17628448
2024-09-21,04:19:38.000,265,11064579,5765,0,1726892377,13148.826070160001,27643.940743169995,53438.22519432
2024-09-21,04:19:39.000,265,11064514,4925,0,1726892378,13148.819333849991,27643.961890560007,53438.16929736001
2024-09-21,04:19:40.000,265,11064594,5605,0,1726892379,13148.751970749996,24875.070675690004,53438.30205264
2024-09-21,04:19:41.000,265,11064567,5884,0,1726892380,13148.772179679996,30874.394892180004,53438.19025872001
2024-09-21,04:19:42.000,265,11064566,5485,0,1726892381,13148.731761819996,31797.309286560005,53438.26012992001
2024-09-21,04:19:43.000,265,11064556,5405,0,1726892382,13148.691343959996,32258.82287679,53438.246155680004
2024-09-21,04:19:44.000,265,11064614,5285,0,1726892383,13148.69808026999,32258.865171569996,53438.15532312
2024-09-21,04:19:45.000,265,11064617,6205,0,1726892384,13148.72502551,32720.4492531,53438.28109128
2024-09-21,04:19:46.000,265,11064408,5245,0,1726892385,13148.691343959996,27644.088774899996,53438.19025872001
2024-09-21,04:19:47.000,265,11064631,6245,0,1726892386,13148.65766240999,31335.986022840007,53438.16231024
2024-09-21,04:19:48.000,265,11064548,5485,0,1726892387,13148.65766240999,27182.74436379,53438.28807840001
2024-09-21,04:19:49.000,265,11064577,5725,0,1726892388,13148.65766240999,34566.44017185,53438.267117040006
2024-09-21,04:19:50.000,265,11064566,5605,0,1726892389,13148.66439872,27644.20861011,53438.316026880006
2024-09-21,04:19:51.000,265,11064566,5684,0,1726892390,13148.65766240999,31797.66879219,53438.246155680004
2024-09-21,04:19:52.000,265,11064598,5725,0,1726892391,13148.650926099996,32259.210578939994,53438.23218144
2024-09-21,04:19:53.000,265,11064522,5525,0,1726892392,13148.59703561999,33643.779546150006,53438.30205264
2024-09-21,04:19:54.000,265,11064594,5285,0,1726892393,13148.583563,27183.026328990003,53438.33000112
2024-09-21,04:19:55.000,265,11064560,5765,0,1726892394,13148.590299309995,27644.554017479997,53438.33000112
2024-09-21,04:19:56.000,265,11064615,5845,0,1726892395,13148.59703561999,27644.659754430002,53438.35096248
2024-09-21,04:19:57.000,265,11064593,5965,0,1726892396,13148.56335407,31336.648641060005,53438.34397536
2024-09-21,04:19:58.000,265,11064595,6045,0,1726892397,13148.54314514,33182.55497025,53438.30903976001
2024-09-21,04:19:59.000,265,11064588,5565,0,1726892398,13148.51619989999,24875.91657129,53438.35794960001
2024-09-21,04:20:00.000,265,11064585,5884,0,1726892399,13148.46230942,28567.898408790003,53438.413846560004
2024-09-21,04:20:01.000,265,11064549,5965,0,1726892400,13148.47578203999,31798.345508669998,53438.33698824001
2024-09-21,04:20:02.000,265,11064587,6045,0,1726892401,13148.448836799995,23491.53793059,53438.44878216
2024-09-21,04:20:03.000,265,11064523,6045,0,1726892402,13148.408418939995,29952.410982960006,53438.413846560004
2024-09-21,04:20:04.000,265,11064568,5245,0,1726892403,13148.428627869995,27644.962867020004,53438.42782080001
2024-09-21,04:20:05.000,265,11064538,5565,0,1726892404,13148.347792149994,32259.922541070002,53438.34397536
2024-09-21,04:20:06.000,265,11064600,5405,0,1726892405,13148.327583219994,29952.502621649997,53438.40685944001
2024-09-21,04:20:07.000,265,11064614,5325,0,1726892406,13148.29390166999,29029.55298162,53438.42782080001
2024-09-21,04:20:08.000,265,11064570,5645,0,1726892407,13148.246747499994,29952.530818169995,53438.42083368
2024-09-21,04:20:09.000,265,11064612,6005,0,1726892408,13148.206329639994,27183.55501374,53438.3928852
2024-09-21,04:20:10.000,265,11064567,5845,0,1726892409,13148.192857019989,25799.091783480006,53438.44179504
2024-09-21,04:20:11.000,265,11064595,6245,0,1726892410,13148.138966539998,31798.437147360004,53438.42782080001
2024-09-21,04:20:12.000,265,11064633,5645,0,1726892411,13148.071603439988,29029.468392060007,53438.45576928001
2024-09-21,04:20:13.000,265,11064575,5965,0,1726892412,13148.051394509988,27183.498620700004,53438.42083368
2024-09-21,04:20:14.000,265,11064575,6084,0,1726892413,13147.970558790003,26260.46439111,53438.44179504
2024-09-21,04:20:15.000,265,11064544,5684,0,1726892414,13147.957086169998,25337.472456300005,53438.37192384
2024-09-21,04:20:16.000,265,11064607,6124,0,1726892415,13147.936877239998,32259.7886076,53438.44179504
2024-09-21,04:20:17.000,265,11064588,5525,0,1726892416,13147.829096280002,30875.290131689995,53438.364936720005
2024-09-21,04:20:18.000,265,11064622,5605,0,1726892417,13147.808887350002,26721.836998740007,53438.42782080001
2024-09-21,04:20:19.000,265,11064565,5965,0,1726892418,13147.815623659997,27644.779589640006,53438.44878216
2024-09-21,04:20:20.000,265,11064529,6084,0,1726892419,13147.768469490002,33182.54087199,53438.39987232
2024-09-21,04:20:21.000,265,11064594,5725,0,1726892420,13147.761733179992,25337.22573675,53438.497692
2024-09-21,04:20:22.000,265,11064570,5485,0,1726892421,13147.694370079997,29952.129017760002,53438.434807920006
2024-09-21,04:20:23.000,265,11064591,5965,0,1726892422,13147.627006980001,31336.55700237,53438.44878216
2024-09-21,04:20:24.000,265,11064549,5884,0,1726892423,13147.633743289996,29029.05249339,53438.37891096
2024-09-21,04:20:25.000,265,11064609,6005,0,1726892424,13147.552907569996,27644.659754430002,53438.42782080001
2024-09-21,04:20:26.000,265,11064585,5725,0,1726892425,13147.499017089991,32720.956790459997,53438.44878216
2024-09-21,04:20:27.000,265,11064660,5565,0,1726892426,13147.472071849996,27644.546968349998,53438.42782080001
2024-09-21,04:20:28.000,265,11064622,5445,0,1726892427,13147.43839029999,24875.719195650003,53438.3928852
2024-09-21,04:20:29.000,265,11064615,6005,0,1726892428,13147.451862919996,26260.210622430008,53438.37192384
2024-09-21,04:20:30.000,265,11064522,5565,0,1726892429,13147.391236129995,33182.47742982001,53438.38589808001
2024-09-21,04:20:31.000,265,11064601,6245,0,1726892430,13147.37776350999,28567.686934890007,53438.364936720005
2024-09-21,04:20:32.000,265,11064577,5965,0,1726892431,13147.3036641,29952.16426341,53438.38589808001
2024-09-21,04:20:33.000,265,11064607,6165,0,1726892432,13147.25650992999,27644.779589640006,53438.37192384
2024-09-21,04:20:34.000,265,11064558,5365,0,1726892433,13147.229564689995,32721.175313490006,53438.413846560004
2024-09-21,04:20:35.000,265,11064611,6205,0,1726892434,13147.22282838,29490.84099969,53438.42083368
2024-09-21,04:20:36.000,265,11064538,5325,0,1726892435,13147.18241052,28567.877261400004,53438.39987232
2024-09-21,04:20:37.000,265,11064591,6005,0,1726892436,13147.16220159,32721.302197829995,53438.44179504
2024-09-21,04:20:38.000,265,11064585,5805,0,1726892437,13147.13525634999,28106.46235899,53438.44179504
2024-09-21,04:20:39.000,265,11064523,6245,0,1726892438,13147.101574799999,30875.452261679995,53438.462756400004
2024-09-21,04:20:40.000,265,11064534,5605,0,1726892439,13147.09483848999,28106.561046810006,53438.462756400004
2024-09-21,04:20:41.000,265,11064583,6084,0,1726892440,13147.067893249994,29029.581178139997,53438.44179504
2024-09-21,04:20:42.000,265,11064587,5925,0,1726892441,13147.040948009999,27645.16024266,53438.483717760006
2024-09-21,04:20:43.000,265,11064600,5325,0,1726892442,13147.020739079999,27183.724192859998,53438.49070488
2024-09-21,04:20:44.000,265,11064565,6084,0,1726892443,13147.014002769989,32260.162211489995,53438.45576928001
2024-09-21,04:20:45.000,265,11064566,5085,0,1726892444,13146.966848599994,32721.633506939994,53438.44878216
2024-09-21,04:20:46.000,265,11064494,5485,0,1726892445,13147.020739079999,29491.270996620005,53438.44878216
2024-09-21,04:20:47.000,265,11064567,6245,0,1726892446,13146.993793839989,24876.424108649997,53438.3928852
2024-09-21,04:20:48.000,265,11064546,5485,0,1726892447,13146.993793839989,24414.92461668,53438.483717760006
2024-09-21,04:20:49.000,265,11064545,5965,0,1726892448,13147.020739079999,31337.304210150003,53438.42083368
2024-09-21,04:20:50.000,265,11064572,5684,0,1726892449,13146.993793839989,31337.33240667,53438.42782080001
2024-09-21,04:20:51.000,265,11064595,5725,0,1726892450,13147.014002769989,31798.81075125,53438.42083368
2024-09-21,04:20:52.000,265,11064590,5565,0,1726892451,13147.014002769989,31337.33240667,53438.46974352
2024-09-21,04:20:53.000,265,11064360,5445,0,1726892452,13147.040948009999,24876.501649080004,53438.434807920006
2024-09-21,04:20:54.000,265,11064447,5605,0,1726892453,13147.061156939999,31798.902389940005,53438.45576928001
2024-09-21,04:20:55.000,265,11064543,6045,0,1726892454,13147.09483848999,28568.490535710007,53438.434807920006
2024-09-21,04:20:56.000,265,11064587,5884,0,1726892455,13147.067893249994,34567.85704698,53438.49070488
2024-09-21,04:20:57.000,265,11064581,6284,0,1726892456,13147.148728969994,29030.02527333,53438.40685944001
2024-09-21,04:20:58.000,265,11064537,5485,0,1726892457,13147.19588313999,34567.962783929994,53438.497692
2024-09-21,04:20:59.000,265,11064614,5405,0,1726892458,13147.22282838,29491.574109210007,53438.47673064001
2024-09-21,04:21:00.000,265,11064541,6165,0,1726892459,13147.269982549995,29953.12294509,53438.49070488
2024-09-21,04:21:01.000,265,11064563,6165,0,1726892460,13147.31713671999,29491.616403990003,53438.46974352
2024-09-21,04:21:02.000,265,11064563,5645,0,1726892461,13147.32387303,26722.767483899996,53438.434807920006
2024-09-21,04:21:03.000,265,11064526,5365,0,1726892462,13147.391236129995,30414.791616179995,53438.483717760006
2024-09-21,04:21:04.000,265,11064515,5884,0,1726892463,13147.44512661,28568.814795690007,53438.55358896001
2024-09-21,04:21:05.000,265,11064624,5684,0,1726892464,13147.46533554,32722.310223420005,53438.49070488
2024-09-21,04:21:06.000,265,11064601,5805,0,1726892465,13147.48554447,29953.43310681,53438.46974352
2024-09-21,04:21:07.000,265,11064602,5525,0,1726892466,13147.539434949991,27184.4854989,53438.483717760006
2024-09-21,04:21:08.000,265,11064582,5645,0,1726892467,13147.586589120001,35491.45520697,53438.51166624
2024-09-21,04:21:09.000,265,11064592,5325,0,1726892468,13147.633743289996,30876.537827699998,53438.61647304
2024-09-21,04:21:10.000,265,11064578,5805,0,1726892469,13147.694370079997,32722.69087644,53438.58852456
2024-09-21,04:21:11.000,265,11064526,5445,0,1726892470,13147.741524249992,33645.661663859995,53438.57455032001
2024-09-21,04:21:12.000,265,11064551,5765,0,1726892471,13147.788678420002,29030.81477589,53438.60948592
2024-09-21,04:21:13.000,265,11064614,5525,0,1726892472,13147.876250449997,29030.84297241,53438.62346016001
2024-09-21,04:21:14.000,265,11064594,5605,0,1726892473,13147.882986759992,29492.497545239996,53438.581537440004
2024-09-21,04:21:15.000,265,11064577,6045,0,1726892474,13147.869514140002,26261.944708409996,53438.60948592
2024-09-21,04:21:16.000,265,11064566,5405,0,1726892475,13147.943613549993,30877.01011941,53438.62346016001
2024-09-21,04:21:17.000,265,11064586,5405,0,1726892476,13148.037921889998,28108.0625115,53438.651408640006
2024-09-21,04:21:18.000,265,11064587,6045,0,1726892477,13148.024449269993,31338.60125007,53438.61647304
2024-09-21,04:21:19.000,265,11064559,6205,0,1726892478,13148.112021299989,34107.647545800006,53438.67935712
2024-09-21,04:21:20.000,265,11064556,5565,0,1726892479,13148.199593329999,27646.74629691,53438.749228320004
2024-09-21,04:21:21.000,265,11064618,6084,0,1726892480,13148.240011189999,29031.32936238,53438.69333136001
2024-09-21,04:21:22.000,265,11064555,5884,0,1726892481,13148.287165359994,29492.76541218,53438.65839576
2024-09-21,04:21:23.000,265,11064536,5485,0,1726892482,13148.35452845999,26723.782558620005,53438.69333136001
2024-09-21,04:21:24.000,265,11064547,5925,0,1726892483,13148.428627869995,28108.295132789994,53438.72127984001
2024-09-21,04:21:25.000,265,11064528,5765,0,1726892484,13148.46230942,26262.254870129997,53438.72127984001
2024-09-21,04:21:26.000,265,11064524,5684,0,1726892485,13148.49599096999,33184.70495490001,53438.81211240001
2024-09-21,04:21:27.000,265,11064549,6045,0,1726892486,13148.62398086,28569.822821280002,53438.80512528
2024-09-21,04:21:28.000,265,11064542,5725,0,1726892487,13148.650926099996,24416.35559007,53438.82608664
2024-09-21,04:21:29.000,265,11064588,5525,0,1726892488,13148.731761819996,27185.380738410007,53438.82608664
2024-09-21,04:21:30.000,265,11064611,6165,0,1726892489,13148.805861230001,30415.891280459997,53438.8819836
2024-09-21,04:21:31.000,265,11064474,5405,0,1726892490,13148.859751709992,32723.395789439994,53438.847048
2024-09-21,04:21:32.000,265,11064505,6245,0,1726892491,13148.933851119997,24416.426081369995,53438.90294496
2024-09-21,04:21:33.000,265,11064562,5405,0,1726892492,13148.974268979997,30415.85603481,53438.868009360005
2024-09-21,04:21:34.000,265,11064526,5365,0,1726892493,13149.082049939992,29031.449197590002,53438.94486768
2024-09-21,04:21:35.000,265,11064565,5925,0,1726892494,13149.102258869993,27646.957770809997,53438.916919200004
2024-09-21,04:21:36.000,265,11064563,6005,0,1726892495,13149.176358279998,29492.91344391,53438.90294496
2024-09-21,04:21:37.000,265,11064553,5725,0,1726892496,13149.243721379993,30877.404870690007,53438.97980328001
2024-09-21,04:21:38.000,265,11064550,5525,0,1726892497,13149.290875549988,30877.440116340003,53438.99377752
2024-09-21,04:21:39.000,265,11064588,5125,0,1726892498,13149.358238649998,26262.480442290005,53438.97281616
2024-09-21,04:21:40.000,265,11064537,5884,0,1726892499,13149.405392819994,31339.003050479994,53438.986790400006
2024-09-21,04:21:41.000,265,11064596,5525,0,1726892500,13149.391920199989,29492.998033469994,53439.035700240005
2024-09-21,04:21:42.000,265,11064551,5965,0,1726892501,13149.439074369999,26724.078622080007,53439.02871312001
2024-09-21,04:21:43.000,265,11064581,5805,0,1726892502,13149.49296484999,29954.631458910007,53439.06364872
2024-09-21,04:21:44.000,265,11064546,5485,0,1726892503,13149.53338270999,31800.685819830003,53439.05666160001
2024-09-21,04:21:45.000,265,11064530,5565,0,1726892504,13149.499701159999,29031.660671489997,53439.06364872
2024-09-21,04:21:46.000,265,11064398,5245,0,1726892505,13149.54011902,34108.260820109994,53439.09858432001
2024-09-21,04:21:47.000,265,11064528,5485,0,1726892506,13149.526646399994,34569.78145947,53439.14050704
2024-09-21,04:21:48.000,265,11064563,6245,0,1726892507,13149.57380056999,31339.327310459994,53439.154481280006
2024-09-21,04:21:49.000,265,11064559,6045,0,1726892508,13149.56032795,28108.901357969997,53439.12653280001
2024-09-21,04:21:50.000,265,11064547,6005,0,1726892509,13149.53338270999,31339.40485089,53439.11954568
2024-09-21,04:21:51.000,265,11064567,6005,0,1726892510,13149.519910089999,23955.448225019994,53439.11255856
2024-09-21,04:21:52.000,265,11064581,5845,0,1726892511,13149.526646399994,29955.082603229996,53439.14749416001
2024-09-21,04:21:53.000,265,11064522,5325,0,1726892512,13149.53338270999,27647.57104512,53439.133519920004
2024-09-21,04:21:54.000,265,11064513,5884,0,1726892513,13149.506437469994,29955.124898010006,53439.21037824
2024-09-21,04:21:55.000,265,11064604,5605,0,1726892514,13149.53338270999,27186.127946189998,53439.09858432001
2024-09-21,04:21:56.000,265,11064557,5965,0,1726892515,13149.506437469994,29955.068504969997,53439.133519920004
2024-09-21,04:21:57.000,265,11064598,5285,0,1726892516,13149.51317377999,30416.687832149997,53439.21037824
2024-09-21,04:21:58.000,265,11064556,5605,0,1726892517,13149.51317377999,23955.652649790005,53439.16845552
2024-09-21,04:21:59.000,265,11064628,5485,0,1726892518,13149.479492229999,30878.173225859995,53439.19640400001
2024-09-21,04:22:00.000,265,11064585,6165,0,1726892519,13149.526646399994,31801.172209800003,53439.16845552
2024-09-21,04:22:01.000,265,11064577,5805,0,1726892520,13149.466019609994,28570.66166775,53439.21037824
2024-09-21,04:22:02.000,265,11064595,6045,0,1726892521,13149.466019609994,30878.215520640006,53439.16845552
2024-09-21,04:22:03.000,265,11064577,6245,0,1726892522,13149.499701159999,26724.684847259996,53439.203391120005
2024-09-21,04:22:04.000,265,11064567,6045,0,1726892523,13149.499701159999,29493.688848210004,53439.21736536
2024-09-21,04:22:05.000,265,11064587,6005,0,1726892524,13149.51317377999,27186.163191839994,53439.26627520001
2024-09-21,04:22:06.000,265,11064626,5285,0,1726892525,13149.519910089999,30878.173225859995,53439.26627520001
2024-09-21,04:22:07.000,265,11064603,6124,0,1726892526,13149.58053688,30416.49750564,53439.19640400001
2024-09-21,04:22:08.000,265,11064530,5805,0,1726892527,13149.526646399994,31339.56698088,53439.12653280001
2024-09-21,04:22:09.000,265,11064569,6045,0,1726892528,13149.546855329994,30878.067488910005,53439.24531384001
2024-09-21,04:22:10.000,265,11064573,6245,0,1726892529,13149.546855329994,28108.964800140006,53439.2313396
2024-09-21,04:22:11.000,265,11064587,6124,0,1726892530,13149.546855329994,31800.911391989997,53439.18242976
2024-09-21,04:22:12.000,265,11064597,6045,0,1726892531,13149.567064259994,28108.85906319,53439.22435248001
2024-09-21,04:22:13.000,265,11064599,5845,0,1726892532,13149.60074581,33646.916409,53439.21736536
2024-09-21,04:22:14.000,265,11064608,5565,0,1726892533,13149.61421842999,26724.402882060007,53439.21736536
2024-09-21,04:22:15.000,265,11064610,5965,0,1726892534,13149.627691049995,29954.87112933,53439.2313396
2024-09-21,04:22:16.000,265,11064573,5925,0,1726892535,13149.63442735999,30877.841916749996,53439.18941688
2024-09-21,04:22:17.000,265,11064526,5405,0,1726892536,13149.68158153,24878.29917723,53439.14050704
2024-09-21,04:22:18.000,265,11064564,5445,0,1726892537,13149.71526307999,27647.267932529998,53439.252300960005
2024-09-21,04:22:19.000,265,11064615,5884,0,1726892538,13149.75568093999,29954.744244989997,53439.21736536
2024-09-21,04:22:20.000,265,11064571,6245,0,1726892539,13149.748944629995,31800.862048080002,53439.21037824
2024-09-21,04:22:21.000,265,11064582,5684,0,1726892540,13149.728735699995,30416.33537565,53439.29422368001
2024-09-21,04:22:22.000,265,11064581,5965,0,1726892541,13149.77588986999,26724.33239076,53439.31518504001
2024-09-21,04:22:23.000,265,11064564,5325,0,1726892542,13149.829780349995,30877.827818489997,53439.273262320006
2024-09-21,04:22:24.000,265,11064549,6165,0,1726892543,13149.8634619,30877.863064139994,53439.24531384001
2024-09-21,04:22:25.000,265,11064608,5765,0,1726892544,13149.8634619,24878.411963310005,53439.25928808
2024-09-21,04:22:26.000,265,11064599,5884,0,1726892545,13149.930824999996,28108.894308839997,53439.25928808
2024-09-21,04:22:27.000,265,11064542,5645,0,1726892546,13149.998188099991,25801.368652470002,53439.301210800004
2024-09-21,04:22:28.000,265,11064594,5605,0,1726892547,13150.011660719996,32262.48842439,53439.273262320006
2024-09-21,04:22:29.000,265,11064448,5765,0,1726892548,13150.052078579996,31801.003030680004,53439.19640400001
2024-09-21,04:22:30.000,265,11064588,5565,0,1726892549,13150.085760130001,29032.041324510006,53439.28723656
2024-09-21,04:22:31.000,265,11064527,6124,0,1726892550,13150.126177990001,29955.096701489994,53439.24531384001
2024-09-21,04:22:32.000,265,11064573,5765,0,1726892551,13150.166595850002,30416.65963563,53439.28024944
2024-09-21,04:22:33.000,265,11064542,5765,0,1726892552,13150.227222640002,30416.765372580005,53439.2313396
2024-09-21,04:22:34.000,265,11064610,5725,0,1726892553,13150.247431570002,34108.768357470006,53439.30819792
2024-09-21,04:22:35.000,265,11064583,6124,0,1726892554,13150.314794669997,31801.35548718,53439.29422368001
2024-09-21,04:22:36.000,265,11064560,5445,0,1726892555,13150.348476220002,25801.8691407,53439.252300960005
2024-09-21,04:22:37.000,265,11064601,5925,0,1726892556,13150.348476220002,26263.439123970005,53439.26627520001
2024-09-21,04:22:38.000,265,11064626,5245,0,1726892557,13150.375421459998,26724.95976333,53439.32915928
2024-09-21,04:22:39.000,265,11064470,5645,0,1726892558,13150.442784559993,28109.479386630002,53439.28723656
2024-09-21,04:22:40.000,265,11064562,5765,0,1726892559,13150.449520869988,26263.587155700006,53439.28024944
2024-09-21,04:22:41.000,265,11064594,5405,0,1726892560,13150.469729799988,34109.261796570005,53439.35710776
2024-09-21,04:22:42.000,265,11064599,5884,0,1726892561,13150.537092899998,31801.67974716,53439.35012064
2024-09-21,04:22:43.000,265,11064561,6005,0,1726892562,13150.557301829998,23956.139039760004,53439.301210800004
2024-09-21,04:22:44.000,265,11064583,5884,0,1726892563,13150.564038139993,26263.756334820006,53439.32915928
2024-09-21,04:22:45.000,265,11064604,5645,0,1726892564,13150.678555409999,29955.865056659997,53439.28024944
2024-09-21,04:22:46.000,265,11064547,6165,0,1726892565,13150.671819099989,33186.439040879995,53439.322172160006
2024-09-21,04:22:47.000,265,11064545,5765,0,1726892566,13150.71223695999,33186.54477783,53439.3361464
2024-09-21,04:22:48.000,265,11064576,5445,0,1726892567,13150.73244588999,27648.452186370007,53439.35710776
2024-09-21,04:22:49.000,265,11064517,6045,0,1726892568,13150.786336369994,32725.024138470006,53439.36409488001
2024-09-21,04:22:50.000,265,11064590,5485,0,1726892569,13150.739182199999,30417.554875140006,53439.371082000005
2024-09-21,04:22:51.000,265,11064567,6084,0,1726892570,13150.745918509994,25802.468316750004,53439.43396608001
2024-09-21,04:22:52.000,265,11064650,5485,0,1726892571,13150.786336369994,35032.7048757,53439.419991840005
2024-09-21,04:22:53.000,265,11064408,5365,0,1726892572,13150.82001792,26264.052398280008,53439.4060176
2024-09-21,04:22:54.000,265,11064598,5405,0,1726892573,13150.786336369994,31802.18023539,53439.440953200006
2024-09-21,04:22:55.000,265,11064564,5405,0,1726892574,13150.786336369994,26725.636479809997,53439.322172160006
2024-09-21,04:22:56.000,265,11064573,6165,0,1726892575,13150.81328160999,28110.13495572,53439.419991840005
2024-09-21,04:22:57.000,265,11064542,5725,0,1726892576,13150.82001792,27648.621365490006,53439.42697896
2024-09-21,04:22:58.000,265,11064598,5325,0,1726892577,13150.786336369994,26264.101742190003,53439.39204336001
2024-09-21,04:22:59.000,265,11064568,5285,0,1726892578,13150.83349053999,27648.593168969994,53439.41300472001
2024-09-21,04:23:00.000,265,11064631,6165,0,1726892579,13150.846963159995,30417.709956000006,53439.42697896
2024-09-21,04:23:01.000,265,11064562,5245,0,1726892580,13150.87390839999,31340.744185589996,53439.4060176
2024-09-21,04:23:02.000,265,11064544,5525,0,1726892581,13150.887381019995,31340.659596030004,53439.39903048
2024-09-21,04:23:03.000,265,11064590,5725,0,1726892582,13150.846963159995,25802.623397610005,53439.38505624
2024-09-21,04:23:04.000,265,11064548,5485,0,1726892583,13150.85369946999,28571.641496819997,53439.37806912
2024-09-21,04:23:05.000,265,11064577,6084,0,1726892584,13150.89411732999,29956.189316639997,53439.43396608001
2024-09-21,04:23:06.000,265,11064568,5365,0,1726892585,13150.89411732999,29033.148037920007,53439.4060176
2024-09-21,04:23:07.000,265,11064561,6205,0,1726892586,13150.887381019995,25802.595201090007,53439.45492744
2024-09-21,04:23:08.000,265,11064554,5485,0,1726892587,13150.907589949995,30879.160104060007,53439.42697896
2024-09-21,04:23:09.000,265,11064592,6084,0,1726892588,13150.87390839999,28571.641496819997,53439.45492744
2024-09-21,04:23:10.000,265,11064547,5725,0,1726892589,13150.87390839999,27648.663660270002,53439.440953200006
2024-09-21,04:23:11.000,265,11064579,5884,0,1726892590,13150.867172089995,27648.621365490006,53439.45492744
2024-09-21,04:23:12.000,265,11064527,5925,0,1726892591,13150.90085364,31802.187284519998,53439.43396608001
2024-09-21,04:23:13.000,265,11064612,5285,0,1726892592,13150.89411732999,35032.7048757,53439.419991840005
2024-09-21,04:23:14.000,265,11064553,6084,0,1726892593,13150.91432625999,24418.026233879995,53439.49685016
2024-09-21,04:23:15.000,265,11064540,6084,0,1726892594,13150.90085364,29033.112792269996,53439.46191456001
2024-09-21,04:23:16.000,265,11064596,5365,0,1726892595,13150.927798879995,27187.030234830003,53439.50383728
2024-09-21,04:23:17.000,265,11064609,5805,0,1726892596,13150.95474411999,29494.626382500006,53439.43396608001
2024-09-21,04:23:18.000,265,11064595,5965,0,1726892597,13150.9412715,29494.612284240007,53439.44794032
2024-09-21,04:23:19.000,265,11064574,5405,0,1726892598,13150.9412715,29494.626382500006,53439.46191456001
2024-09-21,04:23:20.000,265,11064611,5925,0,1726892599,13150.98168936,30879.103711019998,53439.52479864
2024-09-21,04:23:21.000,265,11064651,5725,0,1726892600,13151.028843529995,30417.62536644,53439.46191456001
2024-09-21,04:23:22.000,265,11064614,5365,0,1726892601,13151.008634599995,27648.54382506,53439.468901680004
2024-09-21,04:23:23.000,265,11064539,5845,0,1726892602,13151.03557983999,30879.08256363,53439.440953200006
2024-09-21,04:23:24.000,265,11064585,6084,0,1726892603,13151.089470319996,31340.666645160003,53439.45492744
2024-09-21,04:23:25.000,265,11064613,6165,0,1726892604,13151.049052459995,29033.091644879998,53439.49685016
2024-09-21,04:23:26.000,265,11064565,5965,0,1726892605,13151.069261389996,29956.15407099,53439.52479864
2024-09-21,04:23:27.000,265,11064601,6084,0,1726892606,13151.06252508,36417.309088559996,53439.4758888
2024-09-21,04:23:28.000,265,11064607,6005,0,1726892607,13151.069261389996,26725.657627199995,53439.53178576001
2024-09-21,04:23:29.000,265,11064628,5445,0,1726892608,13151.089470319996,31802.243677560007,53439.489863040006
2024-09-21,04:23:30.000,265,11064625,6084,0,1726892609,13151.069261389996,28571.62739856,53439.45492744
2024-09-21,04:23:31.000,265,11064606,5684,0,1726892610,13151.09620662999,24879.652610189994,53439.4758888
2024-09-21,04:23:32.000,265,11064609,6005,0,1726892611,13151.10294294,32725.341349320006,53439.51781152
2024-09-21,04:23:33.000,265,11064596,5485,0,1726892612,13151.05578876999,31340.772382109993,53439.489863040006
2024-09-21,04:23:34.000,265,11064558,5684,0,1726892613,13151.06252508,26725.721069370004,53439.49685016
2024-09-21,04:23:35.000,265,11064626,5565,0,1726892614,13151.07599769999,29956.196365769996,53439.50383728
2024-09-21,04:23:36.000,265,11064564,5605,0,1726892615,13151.08273401,26264.207479139994,53439.4758888
2024-09-21,04:23:37.000,265,11064568,5445,0,1726892616,13151.069261389996,23033.73218274,53439.49685016
2024-09-21,04:23:38.000,265,11064566,5405,0,1726892617,13151.049052459995,28571.796577679997,53439.54576
2024-09-21,04:23:39.000,265,11064537,5925,0,1726892618,13151.06252508,32263.877103000006,53439.419991840005
2024-09-21,04:23:40.000,265,11064620,5605,0,1726892619,13151.08273401,30417.970773809997,53439.45492744
2024-09-21,04:23:41.000,265,11064576,5605,0,1726892620,13151.089470319996,30417.956675549998,53439.58069560001
2024-09-21,04:23:42.000,265,11064572,5445,0,1726892621,13151.03557983999,31341.02615079,53439.52479864
2024-09-21,04:23:43.000,265,11064524,5365,0,1726892622,13151.07599769999,30418.041265110005,53439.54576
2024-09-21,04:23:44.000,265,11064644,5445,0,1726892623,13151.089470319996,29495.049330299997,53439.57370848
2024-09-21,04:23:45.000,265,11064582,5485,0,1726892624,13151.07599769999,32725.686756690004,53439.50383728
2024-09-21,04:23:46.000,265,11064568,5445,0,1726892625,13151.09620662999,30418.175198580007,53439.468901680004
2024-09-21,04:23:47.000,265,11064540,5485,0,1726892626,13151.09620662999,34110.340313459994,53439.489863040006
2024-09-21,04:23:48.000,265,11064569,5965,0,1726892627,13151.09620662999,28572.226574610002,53439.4758888
2024-09-21,04:23:49.000,265,11064535,5925,0,1726892628,13151.11641555999,32264.300050799997,53439.50383728
2024-09-21,04:23:50.000,265,11064517,5925,0,1726892629,13151.136624489991,30418.26683727,53439.48287592001
2024-09-21,04:23:51.000,265,11064567,6165,0,1726892630,13151.170306039996,27187.791540870006,53439.51082440001
2024-09-21,04:23:52.000,265,11064544,5325,0,1726892631,13151.129888179996,25803.32831061,53439.53178576001
2024-09-21,04:23:53.000,265,11064617,5725,0,1726892632,13151.1433608,33187.48936125,53439.53178576001
2024-09-21,04:23:54.000,265,11064623,5805,0,1726892633,13151.18377866,26726.39778585,53439.51781152
2024-09-21,04:23:55.000,265,11064615,5925,0,1726892634,13151.217460209991,29034.01508091,53439.54576
2024-09-21,04:23:56.000,265,11064570,5405,0,1726892635,13151.251141759996,29034.000982650003,53439.608644080006
2024-09-21,04:23:57.000,265,11064559,6205,0,1726892636,13151.271350689996,29495.563916789994,53439.66454104
2024-09-21,04:23:58.000,265,11064551,5845,0,1726892637,13151.284823310001,28572.593129369998,53439.55274712
2024-09-21,04:23:59.000,265,11064533,5884,0,1726892638,13151.284823310001,29495.521622009997,53439.58069560001
2024-09-21,04:24:00.000,265,11064521,5965,0,1726892639,13151.338713789992,28572.55083459,53439.62960544001
2024-09-21,04:24:01.000,265,11064514,5645,0,1726892640,13151.352186409997,24880.491456660005,53439.55274712
2024-09-21,04:24:02.000,265,11064587,5965,0,1726892641,13151.379131649992,29034.120817860006,53439.57370848
2024-09-21,04:24:03.000,265,11064582,5405,0,1726892642,13151.419549509992,24880.55489883,53439.67152816
2024-09-21,04:24:04.000,265,11064521,6165,0,1726892643,13151.433022129997,24880.484407530006,53439.65056680001
2024-09-21,04:24:05.000,265,11064595,6124,0,1726892644,13151.453231059997,32264.73004773,53439.636592560004
2024-09-21,04:24:06.000,265,11064538,5485,0,1726892645,13151.480176299992,25803.497489729998,53439.6855024
2024-09-21,04:24:07.000,265,11064626,5365,0,1726892646,13151.507121540002,25342.01914515,53439.69248952
2024-09-21,04:24:08.000,265,11064575,6005,0,1726892647,13151.513857849997,29495.613260700004,53439.74838648001
2024-09-21,04:24:09.000,265,11064568,5285,0,1726892648,13151.567748330002,28111.016096969994,53439.657553920006
2024-09-21,04:24:10.000,265,11064577,6205,0,1726892649,13151.587957260002,29957.091605280002,53439.69947664001
2024-09-21,04:24:11.000,265,11064534,5725,0,1726892650,13151.608166190003,30880.083540089996,53439.706463760005
2024-09-21,04:24:12.000,265,11064605,5884,0,1726892651,13151.641847739993,27187.953670860006,53439.69248952
2024-09-21,04:24:13.000,265,11064549,5845,0,1726892652,13151.655320359998,29495.514572879998,53439.76236072
2024-09-21,04:24:14.000,265,11064592,5405,0,1726892653,13151.668792979988,32264.539721220004,53439.76934784001
2024-09-21,04:24:15.000,265,11064600,5884,0,1726892654,13151.662056669993,33649.038197129994,53439.71345088
2024-09-21,04:24:16.000,265,11064616,5525,0,1726892655,13151.722683459993,28110.875114370006,53439.7903092
2024-09-21,04:24:17.000,265,11064531,5965,0,1726892656,13151.702474529993,31341.392705549995,53439.720438
2024-09-21,04:24:18.000,265,11064575,5725,0,1726892657,13151.675529289998,25803.264868440005,53439.74838648001
2024-09-21,04:24:19.000,265,11064589,5884,0,1726892658,13151.709210839988,32264.40578775,53439.7903092
2024-09-21,04:24:20.000,265,11064579,6084,0,1726892659,13151.742892389993,28572.360508080004,53439.72742512001
2024-09-21,04:24:21.000,265,11064533,5965,0,1726892660,13151.756365009998,27187.777442610008,53439.83223192
2024-09-21,04:24:22.000,265,11064533,6084,0,1726892661,13151.763101319993,25803.250770180006,53439.825244800006
2024-09-21,04:24:23.000,265,11064594,5445,0,1726892662,13151.769837629989,29495.267853330006,53439.7903092
2024-09-21,04:24:24.000,265,11064582,5405,0,1726892663,13151.749628699989,26264.707967370006,53439.81825768001
2024-09-21,04:24:25.000,265,11064623,6084,0,1726892664,13151.776573939998,25341.638492130005,53439.78332208
2024-09-21,04:24:26.000,265,11064563,5884,0,1726892665,13151.783310249994,33648.861968879995,53439.91607736001
2024-09-21,04:24:27.000,265,11064620,5365,0,1726892666,13151.816991799999,32264.27185428,53439.89511600001
2024-09-21,04:24:28.000,265,11064541,5845,0,1726892667,13151.810255489989,32264.285952539998,53439.93703872001
2024-09-21,04:24:29.000,265,11064567,5845,0,1726892668,13151.796782869998,31802.737116660006,53439.971974320004
2024-09-21,04:24:30.000,265,11064617,5965,0,1726892669,13151.769837629989,29956.689804869995,53440.03485840001
2024-09-21,04:24:31.000,265,11064620,5605,0,1726892670,13151.796782869998,21649.52977029,53439.992935680006
2024-09-21,04:24:32.000,265,11064583,6084,0,1726892671,13151.816991799999,34110.28392042,53440.03485840001
2024-09-21,04:24:33.000,265,11064625,5765,0,1726892672,13151.790046559989,30418.161100319994,53440.02088416
2024-09-21,04:24:34.000,265,11064578,5765,0,1726892673,13151.803519179994,29495.148018120002,53440.069794
2024-09-21,04:24:35.000,265,11064606,5684,0,1726892674,13151.749628699989,32264.187264720007,53440.06280688001
2024-09-21,04:24:36.000,265,11064559,5805,0,1726892675,13151.790046559989,31341.16713339,53440.069794
2024-09-21,04:24:37.000,265,11064586,5365,0,1726892676,13151.803519179994,29033.578034849997,53440.05581976
2024-09-21,04:24:38.000,265,11064577,5884,0,1726892677,13151.783310249994,29033.599182239996,53440.041845520005
2024-09-21,04:24:39.000,265,11064549,5525,0,1726892678,13151.749628699989,30418.062412500003,53440.08376824001
2024-09-21,04:24:40.000,265,11064554,5645,0,1726892679,13151.810255489989,31341.082543829994,53440.18158792001
2024-09-21,04:24:41.000,265,11064524,5525,0,1726892680,13151.776573939998,26264.510591729995,53440.09774248
2024-09-21,04:24:42.000,265,11064556,5325,0,1726892681,13151.783310249994,31341.054347309997,53440.14665232
2024-09-21,04:24:43.000,265,11064561,6005,0,1726892682,13151.790046559989,28571.951658539998,53440.139665200004
2024-09-21,04:24:44.000,265,11064527,5805,0,1726892683,13151.783310249994,34110.08654478,53440.1746008
2024-09-21,04:24:45.000,265,11064561,6045,0,1726892684,13151.776573939998,26725.953690659997,53440.18158792001
2024-09-21,04:24:46.000,265,11064558,5525,0,1726892685,13151.776573939998,26264.44714956,53440.160626560006
2024-09-21,04:24:47.000,265,11064508,5565,0,1726892686,13151.763101319993,29956.47128184,53440.1746008
2024-09-21,04:24:48.000,265,11064534,5525,0,1726892687,13151.729419769988,32264.003987339995,53440.19556216
2024-09-21,04:24:49.000,265,11064573,5884,0,1726892688,13151.769837629989,23956.80870711,53440.21652352
2024-09-21,04:24:50.000,265,11064548,5325,0,1726892689,13151.749628699989,27187.403838719998,53440.23748488
2024-09-21,04:24:51.000,265,11064552,5405,0,1726892690,13151.742892389993,29033.366560950002,53440.258446240005
2024-09-21,04:24:52.000,265,11064563,6005,0,1726892691,13151.729419769988,27187.38269133,53440.20254928001
2024-09-21,04:24:53.000,265,11064536,5325,0,1726892692,13151.715947149998,36417.626299409996,53440.27940760001
2024-09-21,04:24:54.000,265,11064379,5845,0,1726892693,13151.742892389993,28571.93051115,53440.30036896001
2024-09-21,04:24:55.000,265,11064532,5605,0,1726892694,13151.715947149998,29956.45718358,53440.328317440006
2024-09-21,04:24:56.000,265,11064528,5445,0,1726892695,13151.668792979988,25802.84192064,53440.33530456
2024-09-21,04:24:57.000,265,11064545,5884,0,1726892696,13151.709210839988,28110.360527879995,53440.3143432
2024-09-21,04:24:58.000,265,11064607,5765,0,1726892697,13151.668792979988,32263.989889079996,53440.29338184
2024-09-21,04:24:59.000,265,11064559,6045,0,1726892698,13151.648584049988,31340.948610360007,53440.35626592
2024-09-21,04:25:00.000,265,11064590,5565,0,1726892699,13151.655320359998,31802.462200590002,53440.3842144
2024-09-21,04:25:01.000,265,11064551,6084,0,1726892700,13151.655320359998,27648.917428949993,53440.426137120005
2024-09-21,04:25:02.000,265,11064568,5485,0,1726892701,13151.621638809993,29033.422953989997,53440.43312424
2024-09-21,04:25:03.000,265,11064352,5684,0,1726892702,13151.641847739993,27187.340396550004,53440.3842144
2024-09-21,04:25:04.000,265,11064569,5445,0,1726892703,13151.594693569998,26725.883199360003,53440.44011136001
2024-09-21,04:25:05.000,265,11064586,5365,0,1726892704,13151.601429879993,29494.887200309997,53440.426137120005
2024-09-21,04:25:06.000,265,11064591,6045,0,1726892705,13151.608166190003,27187.38974046,53440.39120152
2024-09-21,04:25:07.000,265,11064594,5605,0,1726892706,13151.614902499998,31340.927462969994,53440.426137120005
2024-09-21,04:25:08.000,265,11064561,6165,0,1726892707,13151.608166190003,28110.346429619996,53440.475046960004
2024-09-21,04:25:09.000,265,11064590,5485,0,1726892708,13151.581220949993,29494.823758140003,53440.5239568
2024-09-21,04:25:10.000,265,11064571,6005,0,1726892709,13151.581220949993,31802.356463639997,53440.5239568
2024-09-21,04:25:11.000,265,11064565,5925,0,1726892710,13151.567748330002,30879.364528830003,53440.50299544
2024-09-21,04:25:12.000,265,11064567,6005,0,1726892711,13151.507121540002,28571.810675939996,53440.57286664
2024-09-21,04:25:13.000,265,11064580,5405,0,1726892712,13151.500385229992,25802.729134559995,53440.55190528
2024-09-21,04:25:14.000,265,11064550,5445,0,1726892713,13151.473439989997,33648.446070210004,53440.56587952001
2024-09-21,04:25:15.000,265,11064505,6084,0,1726892714,13151.466703680002,32263.919397780002,53440.57286664
2024-09-21,04:25:16.000,265,11064571,6245,0,1726892715,13151.453231059997,24418.28705169,53440.60081512
2024-09-21,04:25:17.000,265,11064538,5405,0,1726892716,13151.473439989997,34109.903267400005,53440.60081512
2024-09-21,04:25:18.000,265,11064597,5965,0,1726892717,13151.412813199997,29033.303118779993,53440.57985376
2024-09-21,04:25:19.000,265,11064570,5325,0,1726892718,13151.399340579992,25341.159151290005,53440.593828000005
2024-09-21,04:25:20.000,265,11064596,5845,0,1726892719,13151.385867960002,26725.74926589,53440.53793104001
2024-09-21,04:25:21.000,265,11064591,5725,0,1726892720,13151.379131649992,25802.722085429996,53440.67068632
2024-09-21,04:25:22.000,265,11064588,5245,0,1726892721,13151.372395339997,30417.76634904,53440.642737840004
2024-09-21,04:25:23.000,265,11064539,6084,0,1726892722,13151.358922719992,26725.671725459993,53440.6986348
2024-09-21,04:25:24.000,265,11064552,5485,0,1726892723,13151.331977479997,26264.165184359998,53440.64972496
2024-09-21,04:25:25.000,265,11064610,5525,0,1726892724,13151.318504859992,29956.245709680006,53440.69164768
2024-09-21,04:25:26.000,265,11064564,5845,0,1726892725,13151.305032240001,32263.665629099996,53440.71959616
2024-09-21,04:25:27.000,265,11064518,5525,0,1726892726,13151.251141759996,29033.169185310006,53440.712609040005
2024-09-21,04:25:28.000,265,11064621,5884,0,1726892727,13151.18377866,28571.62739856,53440.69164768
2024-09-21,04:25:29.000,265,11064570,5245,0,1726892728,13151.197251279991,27187.114824389995,53440.75453176001
2024-09-21,04:25:30.000,265,11064558,5565,0,1726892729,13151.18377866,26264.14403697,53440.71959616
2024-09-21,04:25:31.000,265,11064497,5925,0,1726892730,13151.170306039996,26725.643528939996,53440.70562192001
2024-09-21,04:25:32.000,265,11064510,5285,0,1726892731,13151.136624489991,33648.234596309994,53440.71959616
2024-09-21,04:25:33.000,265,11064533,5965,0,1726892732,13151.156833419991,26725.59418503,53440.74055752
2024-09-21,04:25:34.000,265,11064506,5525,0,1726892733,13151.1433608,31340.652546900004,53440.78248024001
2024-09-21,04:25:35.000,265,11064500,5805,0,1726892734,13151.09620662999,30879.146005799994,53440.69164768
2024-09-21,04:25:36.000,265,11064538,5485,0,1726892735,13151.08273401,31340.652546900004,53440.74055752
2024-09-21,04:25:37.000,265,11064531,6005,0,1726892736,13151.109679249996,29033.07754662,53440.810428720004
2024-09-21,04:25:38.000,265,11064574,5165,0,1726892737,13151.069261389996,31340.659596030004,53440.78946736
2024-09-21,04:25:39.000,265,11064526,5925,0,1726892738,13151.05578876999,29956.097677950005,53440.70562192001
2024-09-21,04:25:40.000,265,11064553,5645,0,1726892739,13151.06252508,32263.63038345,53440.82440296001
2024-09-21,04:25:41.000,265,11064565,6245,0,1726892740,13151.028843529995,35494.15502376,53440.79645448
2024-09-21,04:25:42.000,265,11064524,5525,0,1726892741,13151.02210722,25802.51766066,53440.81741584
2024-09-21,04:25:43.000,265,11064538,5245,0,1726892742,13151.03557983999,31340.631399510006,53440.79645448
2024-09-21,04:25:44.000,265,11064557,6005,0,1726892743,13151.01537090999,27648.579070709995,53440.84536432
2024-09-21,04:25:45.000,265,11064501,6245,0,1726892744,13151.01537090999,32263.60923606,53440.761518880005
2024-09-21,04:25:46.000,265,11064614,5605,0,1726892745,13151.01537090999,35032.782416129994,53440.810428720004
2024-09-21,04:25:47.000,265,11064539,6245,0,1726892746,13150.988425669995,29033.176234440005,53440.84536432
2024-09-21,04:25:48.000,265,11064501,5805,0,1726892747,13150.99516197999,32263.77841518,53440.831390080006
2024-09-21,04:25:49.000,265,11064624,5445,0,1726892748,13150.99516197999,30879.279939269996,53440.82440296001
2024-09-21,04:25:50.000,265,11064494,5845,0,1726892749,13151.01537090999,29033.296069649994,53440.880299920005
2024-09-21,04:25:51.000,265,11064610,5884,0,1726892750,13151.01537090999,25802.743232819994,53440.85235144001
2024-09-21,04:25:52.000,265,11064621,5805,0,1726892751,13151.01537090999,30879.364528830003,53440.9082484
2024-09-21,04:25:53.000,265,11064646,5445,0,1726892752,13151.02210722,24418.251806040003,53440.79645448
2024-09-21,04:25:54.000,265,11064570,5605,0,1726892753,13151.00189829,34109.96670957,53440.88728704
2024-09-21,04:25:55.000,265,11064586,5605,0,1726892754,13151.01537090999,32263.982839949997,53440.88728704
2024-09-21,04:25:56.000,265,11064588,5405,0,1726892755,13151.049052459995,25341.37062519,53440.85933856
2024-09-21,04:25:57.000,265,11064589,6284,0,1726892756,13151.03557983999,28571.888216370004,53440.88728704
2024-09-21,04:25:58.000,265,11064572,5645,0,1726892757,13150.98168936,33648.558856289994,53440.93619688
2024-09-21,04:25:59.000,265,11064590,5525,0,1726892758,13150.99516197999,28571.986904189995,53440.89427416
2024-09-21,04:26:00.000,265,11064583,6245,0,1726892759,13150.988425669995,33187.06641345,53440.88728704
2024-09-21,04:26:01.000,265,11064556,5605,0,1726892760,13150.97495304999,28110.572001780005,53440.85235144001
2024-09-21,04:26:02.000,265,11064622,5325,0,1726892761,13151.01537090999,31341.124838610005,53440.880299920005
2024-09-21,04:26:03.000,265,11064651,6245,0,1726892762,13150.97495304999,26726.045329350003,53440.929209760005
2024-09-21,04:26:04.000,265,11064596,5245,0,1726892763,13150.97495304999,30879.660592290005,53440.95715824
2024-09-21,04:26:05.000,265,11064566,5645,0,1726892764,13151.02210722,31802.694821879995,53440.95017112001
2024-09-21,04:26:06.000,265,11064602,5485,0,1726892765,13150.98168936,33187.235592569996,53440.9082484
2024-09-21,04:26:07.000,265,11064626,5405,0,1726892766,13150.99516197999,27649.051362419996,53440.97113248001
2024-09-21,04:26:08.000,265,11064588,5365,0,1726892767,13150.988425669995,29495.119821600005,53441.0130552
2024-09-21,04:26:09.000,265,11064568,5405,0,1726892768,13151.05578876999,30418.11175641,53440.91523552
2024-09-21,04:26:10.000,265,11064567,6045,0,1726892769,13151.03557983999,29495.042281169997,53440.95715824
2024-09-21,04:26:11.000,265,11064566,5605,0,1726892770,13151.10294294,29495.077526819994,53440.94318400001
2024-09-21,04:26:12.000,265,11064544,5445,0,1726892771,13151.109679249996,26725.869101100005,53440.94318400001
2024-09-21,04:26:13.000,265,11064602,5405,0,1726892772,13151.1433608,29956.443085320003,53440.99209384001
2024-09-21,04:26:14.000,265,11064501,5805,0,1726892773,13151.109679249996,28110.388724400007,53440.97113248001
2024-09-21,04:26:15.000,265,11064603,6084,0,1726892774,13151.156833419991,31802.47629885,53440.95715824
2024-09-21,04:26:16.000,265,11064583,5765,0,1726892775,13151.18377866,29494.901298569996,53441.0130552
2024-09-21,04:26:17.000,265,11064588,5405,0,1726892776,13151.210723899996,28110.402822660006,53440.999080960006
2024-09-21,04:26:18.000,265,11064577,5965,0,1726892777,13151.224196520001,28110.3182331,53441.0130552
2024-09-21,04:26:19.000,265,11064572,5605,0,1726892778,13151.244405450001,27648.804642870004,53440.99209384001
2024-09-21,04:26:20.000,265,11064677,5884,0,1726892779,13151.251141759996,25802.771429340006,53440.93619688
2024-09-21,04:26:21.000,265,11064569,6365,0,1726892780,13151.257878069991,30417.808643819997,53441.00606808
2024-09-21,04:26:22.000,265,11064399,5565,0,1726892781,13151.291559619996,30879.322234050007,53441.0130552
2024-09-21,04:26:23.000,265,11064599,5684,0,1726892782,13151.311768549996,29033.366560950002,53440.91523552
2024-09-21,04:26:24.000,265,11064559,5845,0,1726892783,13151.338713789992,27648.85398678,53440.93619688
2024-09-21,04:26:25.000,265,11064605,6084,0,1726892784,13151.338713789992,31802.377611029995,53440.97113248001
2024-09-21,04:26:26.000,265,11064530,5605,0,1726892785,13151.352186409997,31340.913364709995,53441.0130552
2024-09-21,04:26:27.000,265,11064579,6245,0,1726892786,13151.385867960002,30417.857987730007,53440.97113248001
2024-09-21,04:26:28.000,265,11064613,5765,0,1726892787,13151.406076890002,30417.9214299,53440.90126128001
2024-09-21,04:26:29.000,265,11064546,5565,0,1726892788,13151.379131649992,31340.927462969994,53440.978119600004
2024-09-21,04:26:30.000,265,11064547,6245,0,1726892789,13151.372395339997,29494.936544220007,53440.978119600004
2024-09-21,04:26:31.000,265,11064606,5445,0,1726892790,13151.379131649992,29494.922445959994,53440.95017112001
2024-09-21,04:26:32.000,265,11064554,5565,0,1726892791,13151.379131649992,28110.409871790005,53440.95715824
2024-09-21,04:26:33.000,265,11064535,6005,0,1726892792,13151.385867960002,27648.966772860003,53441.02004232001
2024-09-21,04:26:34.000,265,11064648,5525,0,1726892793,13151.385867960002,31802.518593629997,53440.94318400001
2024-09-21,04:26:35.000,265,11064601,5765,0,1726892794,13151.412813199997,31802.518593629997,53441.00606808
2024-09-21,04:26:36.000,265,11064598,5485,0,1726892795,13151.419549509992,27648.924478080007,53440.978119600004
2024-09-21,04:26:37.000,265,11064576,5445,0,1726892796,13151.446494750002,30417.998970329994,53440.978119600004
2024-09-21,04:26:38.000,265,11064598,5325,0,1726892797,13151.446494750002,27187.481379150006,53441.00606808
2024-09-21,04:26:39.000,265,11064479,5605,0,1726892798,13151.453231059997,28571.993953319994,53440.97113248001
2024-09-21,04:26:40.000,265,11064615,6084,0,1726892799,13151.459967369992,29033.507543550004,53440.929209760005
2024-09-21,04:26:41.000,265,11064551,6084,0,1726892800,13151.480176299992,30879.526658820003,53440.929209760005
2024-09-21,04:26:42.000,265,11064467,5725,0,1726892801,13151.520594159992,28572.001002449993,53440.99209384001
2024-09-21,04:26:43.000,265,11064620,5245,0,1726892802,13151.466703680002,29033.479347030006,53440.91523552
2024-09-21,04:26:44.000,265,11064575,5884,0,1726892803,13151.459967369992,26264.433051300002,53440.99209384001
2024-09-21,04:26:45.000,265,11064655,5925,0,1726892804,13151.486912610002,29494.985888130002,53440.978119600004
2024-09-21,04:26:46.000,265,11064542,5525,0,1726892805,13151.513857849997,29033.437052249996,53440.92222264001
2024-09-21,04:26:47.000,265,11064661,5805,0,1726892806,13151.507121540002,31340.962708620005,53440.90126128001
2024-09-21,04:26:48.000,265,11064592,5405,0,1726892807,13151.507121540002,27187.312200030006,53440.90126128001
2024-09-21,04:26:49.000,265,11064578,5405,0,1726892808,13151.513857849997,29956.400790540007,53440.96414536
2024-09-21,04:26:50.000,265,11064567,5884,0,1726892809,13151.486912610002,26725.77746241,53440.89427416
2024-09-21,04:26:51.000,265,11064576,5805,0,1726892810,13151.527330470002,30879.357479700004,53440.810428720004
2024-09-21,04:26:52.000,265,11064617,5884,0,1726892811,13151.520594159992,32263.891201260005,53440.929209760005
2024-09-21,04:26:53.000,265,11064555,6084,0,1726892812,13151.534066779997,31340.85697167,53440.92222264001
2024-09-21,04:26:54.000,265,11064594,5565,0,1726892813,13151.540803089993,31340.835824280002,53440.94318400001
2024-09-21,04:26:55.000,265,11064533,6284,0,1726892814,13151.540803089993,25802.707987169997,53440.97113248001
2024-09-21,04:26:56.000,265,11064550,5645,0,1726892815,13151.587957260002,27187.20646308,53440.96414536
2024-09-21,04:26:57.000,265,11064528,5725,0,1726892816,13151.594693569998,30879.202398840003,53440.95017112001
2024-09-21,04:26:58.000,265,11064616,5645,0,1726892817,13151.601429879993,29956.217513159994,53440.93619688
2024-09-21,04:26:59.000,265,11064553,5884,0,1726892818,13151.567748330002,29033.148037920007,53440.93619688
2024-09-21,04:27:00.000,265,11064511,6045,0,1726892819,13151.594693569998,32263.700874750008,53440.95017112001
2024-09-21,04:27:01.000,265,11064481,6124,0,1726892820,13151.567748330002,25341.102758249996,53440.95715824
2024-09-21,04:27:02.000,265,11064584,5365,0,1726892821,13151.587957260002,35955.7884492,53440.94318400001
2024-09-21,04:27:03.000,265,11064597,6245,0,1726892822,13151.567748330002,29956.15407099,53440.89427416
2024-09-21,04:27:04.000,265,11064582,5165,0,1726892823,13151.554275709997,31802.257775820006,53440.880299920005
2024-09-21,04:27:05.000,265,11064552,5645,0,1726892824,13151.587957260002,32263.77841518,53440.86632568
2024-09-21,04:27:06.000,265,11064563,5965,0,1726892825,13151.527330470002,29033.204430960002,53440.9082484
2024-09-21,04:27:07.000,265,11064511,6045,0,1726892826,13151.520594159992,29033.23967661,53440.89427416
2024-09-21,04:27:08.000,265,11064547,5684,0,1726892827,13151.547539400002,30417.724054260005,53440.88728704
2024-09-21,04:27:09.000,265,11064555,5365,0,1726892828,13151.520594159992,26264.165184359998,53440.85933856
2024-09-21,04:27:10.000,265,11064587,5725,0,1726892829,13151.513857849997,29033.253774869998,53440.88728704
2024-09-21,04:27:11.000,265,11064559,5965,0,1726892830,13151.493648919997,30417.717005130005,53440.96414536
2024-09-21,04:27:12.000,265,11064585,5884,0,1726892831,13151.439758439992,23956.611331470005,53440.85235144001
2024-09-21,04:27:13.000,265,11064622,5605,0,1726892832,13151.473439989997,29033.190332700004,53440.85933856
2024-09-21,04:27:14.000,265,11064606,5445,0,1726892833,13151.412813199997,27648.68480766,53440.85235144001
2024-09-21,04:27:15.000,265,11064578,5765,0,1726892834,13151.426285820002,27648.649562010003,53440.880299920005
2024-09-21,04:27:16.000,265,11064609,6005,0,1726892835,13151.385867960002,28571.697889860006,53440.8383772
2024-09-21,04:27:17.000,265,11064596,5405,0,1726892836,13151.419549509992,29494.633431630005,53440.85933856
2024-09-21,04:27:18.000,265,11064568,5605,0,1726892837,13151.345450100001,29033.105743139997,53440.79645448
2024-09-21,04:27:19.000,265,11064576,5405,0,1726892838,13151.372395339997,30879.08961276,53440.78248024001
2024-09-21,04:27:20.000,265,11064588,5725,0,1726892839,13151.352186409997,30879.047317980003,53440.768506
2024-09-21,04:27:21.000,265,11064637,6084,0,1726892840,13151.291559619996,29494.51359642,53440.72658328
2024-09-21,04:27:22.000,265,11064452,5525,0,1726892841,13151.291559619996,30417.533727750008,53440.78946736
2024-09-21,04:27:23.000,265,11064619,6084,0,1726892842,13151.305032240001,26725.467300689998,53440.768506
2024-09-21,04:27:24.000,265,11064566,5605,0,1726892843,13151.284823310001,25802.390776319997,53440.768506
2024-09-21,04:27:25.000,265,11064591,5725,0,1726892844,13151.230932829996,25802.35553067,53440.712609040005
2024-09-21,04:27:26.000,265,11064597,5884,0,1726892845,13151.284823310001,32263.46120433,53440.64972496
2024-09-21,04:27:27.000,265,11064574,5645,0,1726892846,13151.224196520001,30878.842893210007,53440.663699200006
2024-09-21,04:27:28.000,265,11064568,5445,0,1726892847,13151.217460209991,32263.28497608,53440.67068632
2024-09-21,04:27:29.000,265,11064555,5965,0,1726892848,13151.190514969996,29032.73213925,53440.67767344
2024-09-21,04:27:30.000,265,11064573,6005,0,1726892849,13151.170306039996,30417.216516900007,53440.642737840004
2024-09-21,04:27:31.000,265,11064619,5965,0,1726892850,13151.10294294,29955.66768102,53440.60780224001
2024-09-21,04:27:32.000,265,11064591,5965,0,1726892851,13151.09620662999,35032.133896169995,53440.65671208001
2024-09-21,04:27:33.000,265,11064551,5965,0,1726892852,13151.150097109996,33647.67066591,53440.62177648
2024-09-21,04:27:34.000,265,11064607,5845,0,1726892853,13151.129888179996,31340.102714759996,53440.642737840004
2024-09-21,04:27:35.000,265,11064583,5725,0,1726892854,13151.190514969996,29955.604238850006,53440.65671208001
2024-09-21,04:27:36.000,265,11064530,5565,0,1726892855,13151.09620662999,33647.586076349995,53440.593828000005
2024-09-21,04:27:37.000,265,11064615,6005,0,1726892856,13151.09620662999,29032.485419699995,53440.51696968001
2024-09-21,04:27:38.000,265,11064589,5805,0,1726892857,13151.069261389996,29955.50555103,53440.58684088001
2024-09-21,04:27:39.000,265,11064613,5325,0,1726892858,13151.08273401,28570.98592773,53440.55190528
2024-09-21,04:27:40.000,265,11064579,5725,0,1726892859,13151.08273401,28109.49348489,53440.5239568
2024-09-21,04:27:41.000,265,11064572,5725,0,1726892860,13151.109679249996,25340.4330909,53440.57286664
2024-09-21,04:27:42.000,265,11064638,5365,0,1726892861,13151.07599769999,30416.906355180006,53440.50299544
2024-09-21,04:27:43.000,265,11064634,5405,0,1726892862,13151.06252508,25340.369648730004,53440.48902120001
2024-09-21,04:27:44.000,265,11064568,5605,0,1726892863,13151.05578876999,32724.44610981,53440.48203408
2024-09-21,04:27:45.000,265,11064579,5884,0,1726892864,13151.10294294,30878.377650630006,53440.41216288
2024-09-21,04:27:46.000,265,11064524,5405,0,1726892865,13151.089470319996,33185.93150352,53440.46107272
2024-09-21,04:27:47.000,265,11064597,6005,0,1726892866,13151.09620662999,30878.370601500006,53440.43312424
2024-09-21,04:27:48.000,265,11064584,5405,0,1726892867,13151.08273401,31801.411880219996,53440.4540856
2024-09-21,04:27:49.000,265,11064608,5485,0,1726892868,13151.05578876999,28109.373649679997,53440.44709848001
2024-09-21,04:27:50.000,265,11064422,5805,0,1726892869,13151.08273401,34570.43702856,53440.39120152
2024-09-21,04:27:51.000,265,11064610,5605,0,1726892870,13151.02210722,27186.353518350006,53440.39818864001
2024-09-21,04:27:52.000,265,11064427,6045,0,1726892871,13151.049052459995,28109.373649679997,53440.328317440006
2024-09-21,04:27:53.000,265,11064458,5445,0,1726892872,13151.06252508,28109.33840403,53440.35626592
2024-09-21,04:27:54.000,265,11064633,5805,0,1726892873,13151.089470319996,30878.4410928,53440.43312424
2024-09-21,04:27:55.000,265,11064581,6245,0,1726892874,13151.06252508,31339.933535639997,53440.37024016001
2024-09-21,04:27:56.000,265,11064540,5245,0,1726892875,13151.07599769999,31339.91238825,53440.37024016001
2024-09-21,04:27:57.000,265,11064623,6045,0,1726892876,13151.05578876999,29032.358535360006,53440.39120152
2024-09-21,04:27:58.000,265,11064562,5325,0,1726892877,13151.069261389996,30878.321257589996,53440.307356080004
2024-09-21,04:27:59.000,265,11064603,5845,0,1726892878,13151.008634599995,34570.31014422,53440.34229168
2024-09-21,04:28:00.000,265,11064507,6045,0,1726892879,13151.01537090999,28109.33840403,53440.35626592
2024-09-21,04:28:01.000,265,11064524,5684,0,1726892880,13151.01537090999,29032.309191449996,53440.258446240005
2024-09-21,04:28:02.000,265,11064577,5965,0,1726892881,13151.03557983999,33185.861012220004,53440.33530456
2024-09-21,04:28:03.000,265,11064575,6324,0,1726892882,13151.04231615,27186.304174439996,53440.307356080004
2024-09-21,04:28:04.000,265,11064550,5605,0,1726892883,13151.04231615,28570.82379774,53440.27242048001
2024-09-21,04:28:05.000,265,11064556,5684,0,1726892884,13151.00189829,26263.33338702,53440.307356080004
2024-09-21,04:28:06.000,265,11064522,5485,0,1726892885,13151.01537090999,29493.858027330003,53440.27242048001
2024-09-21,04:28:07.000,265,11064582,5765,0,1726892886,13150.988425669995,27647.803666410007,53440.244472
2024-09-21,04:28:08.000,265,11064580,5845,0,1726892887,13151.008634599995,33185.88920874,53440.23748488
2024-09-21,04:28:09.000,265,11064572,5565,0,1726892888,13150.95474411999,32724.361520249993,53440.21652352
2024-09-21,04:28:10.000,265,11064549,5965,0,1726892889,13150.96148043,28570.760355570004,53440.20254928001
2024-09-21,04:28:11.000,265,11064614,5605,0,1726892890,13150.927798879995,28570.81674861,53440.1746008
2024-09-21,04:28:12.000,265,11064587,5845,0,1726892891,13150.95474411999,31339.88419173,53440.18857504
2024-09-21,04:28:13.000,265,11064621,5925,0,1726892892,13150.89411732999,29955.3575193,53440.14665232
2024-09-21,04:28:14.000,265,11064514,5365,0,1726892893,13150.927798879995,31339.863044340003,53440.19556216
2024-09-21,04:28:15.000,265,11064578,5165,0,1726892894,13150.89411732999,29032.337387969994,53440.20254928001
2024-09-21,04:28:16.000,265,11064610,5405,0,1726892895,13150.88064471,28570.859043389995,53440.09774248
2024-09-21,04:28:17.000,265,11064567,5884,0,1726892896,13150.83349053999,26263.32633789,53440.16761368
2024-09-21,04:28:18.000,265,11064563,5805,0,1726892897,13150.87390839999,30416.899306050007,53440.139665200004
2024-09-21,04:28:19.000,265,11064616,5405,0,1726892898,13150.85369946999,32724.389716770005,53440.10472960001
2024-09-21,04:28:20.000,265,11064568,5684,0,1726892899,13150.87390839999,27186.353518350006,53440.02787128
2024-09-21,04:28:21.000,265,11064596,5684,0,1726892900,13150.85369946999,26263.35453441,53439.992935680006
2024-09-21,04:28:22.000,265,11064557,5765,0,1726892901,13150.81328160999,28570.915436430005,53440.03485840001
2024-09-21,04:28:23.000,265,11064616,5645,0,1726892902,13150.806545299994,31340.018125200004,53440.03485840001
2024-09-21,04:28:24.000,265,11064603,5965,0,1726892903,13150.75265481999,28109.465288370004,53439.97896144
2024-09-21,04:28:25.000,265,11064604,5525,0,1726892904,13150.79307267999,32263.066453050007,53440.02088416
2024-09-21,04:28:26.000,265,11064557,5884,0,1726892905,13150.79307267999,27186.522697470005,53440.03485840001
2024-09-21,04:28:27.000,265,11064586,5405,0,1726892906,13150.739182199999,34109.057371799994,53439.992935680006
2024-09-21,04:28:28.000,265,11064605,6005,0,1726892907,13150.77286374999,33647.5508307,53439.91607736001
2024-09-21,04:28:29.000,265,11064604,5605,0,1726892908,13150.75265481999,28571.084615550004,53439.95101296
2024-09-21,04:28:30.000,265,11064615,5925,0,1726892909,13150.745918509994,23956.061499329997,53439.89511600001
2024-09-21,04:28:31.000,265,11064541,6245,0,1726892910,13150.718973269999,30417.13897647,53439.89511600001
2024-09-21,04:28:32.000,265,11064591,5884,0,1726892911,13150.71223695999,29494.132943400007,53439.88812888
2024-09-21,04:28:33.000,265,11064546,5725,0,1726892912,13150.69202802999,29494.189336440002,53439.83223192
2024-09-21,04:28:34.000,265,11064610,5605,0,1726892913,13150.718973269999,30417.216516900007,53439.88812888
2024-09-21,04:28:35.000,265,11064647,6124,0,1726892914,13150.718973269999,31340.243697359998,53439.804283440004
2024-09-21,04:28:36.000,265,11064610,5365,0,1726892915,13150.678555409999,25340.693908710004,53439.76934784001
2024-09-21,04:28:37.000,265,11064552,5525,0,1726892916,13150.678555409999,30878.694861480006,53439.76934784001
2024-09-21,04:28:38.000,265,11064637,6045,0,1726892917,13150.685291719994,31340.145009540007,53439.755373600005
2024-09-21,04:28:39.000,265,11064599,5725,0,1726892918,13150.671819099989,28109.726106179995,53439.74838648001
2024-09-21,04:28:40.000,265,11064555,5925,0,1726892919,13150.651610169989,29955.709975799997,53439.65056680001
2024-09-21,04:28:41.000,265,11064621,6165,0,1726892920,13150.665082789994,28571.162155979997,53439.73441224
2024-09-21,04:28:42.000,265,11064615,6005,0,1726892921,13150.658346479999,29032.73918838,53439.72742512001
2024-09-21,04:28:43.000,265,11064605,5965,0,1726892922,13150.638137549999,27186.670729200006,53439.71345088
2024-09-21,04:28:44.000,265,11064578,5485,0,1726892923,13150.698764339999,29955.709975799997,53439.69248952
2024-09-21,04:28:45.000,265,11064641,6445,0,1726892924,13150.671819099989,32724.742173270002,53439.706463760005
2024-09-21,04:28:46.000,265,11064603,5965,0,1726892925,13150.705500649994,31340.22254997,53439.66454104
2024-09-21,04:28:47.000,265,11064623,5925,0,1726892926,13150.671819099989,33647.748206339995,53439.59466984
2024-09-21,04:28:48.000,265,11064604,5605,0,1726892927,13150.73244588999,29032.774434029998,53439.6156312
2024-09-21,04:28:49.000,265,11064608,5405,0,1726892928,13150.71223695999,31801.778434980006,53439.608644080006
2024-09-21,04:28:50.000,265,11064637,6045,0,1726892929,13150.766127439994,33647.86099242,53439.58069560001
2024-09-21,04:28:51.000,265,11064613,6165,0,1726892930,13150.786336369994,27648.268908989994,53439.608644080006
2024-09-21,04:28:52.000,265,11064617,5765,0,1726892931,13150.81328160999,30417.392745150006,53439.59466984
2024-09-21,04:28:53.000,265,11064611,5765,0,1726892932,13150.79307267999,31801.919417580008,53439.55973424001
2024-09-21,04:28:54.000,265,11064639,5805,0,1726892933,13150.786336369994,31801.947614100005,53439.58069560001
2024-09-21,04:28:55.000,265,11064617,5845,0,1726892934,13150.77960006,30878.990924939993,53439.55973424001
2024-09-21,04:28:56.000,265,11064646,5245,0,1726892935,13150.84022685,34571.07145026,53439.53178576001
2024-09-21,04:28:57.000,265,11064631,6324,0,1726892936,13150.85369946999,30417.533727750008,53439.51082440001
2024-09-21,04:28:58.000,265,11064458,5405,0,1726892937,13150.86043578,31802.074498439993,53439.53178576001
2024-09-21,04:28:59.000,265,11064654,5445,0,1726892938,13150.87390839999,31802.088596700007,53439.51781152
2024-09-21,04:29:00.000,265,11064650,5605,0,1726892939,13150.90085364,33186.643465650006,53439.57370848
2024-09-21,04:29:01.000,265,11064670,5565,0,1726892940,13150.93453518999,31802.14498974,53439.51781152
2024-09-21,04:29:02.000,265,11064636,5525,0,1726892941,13150.907589949995,30879.167153190007,53439.489863040006
2024-09-21,04:29:03.000,265,11064623,5845,0,1726892942,13150.98168936,29033.133939659994,53439.489863040006
2024-09-21,04:29:04.000,265,11064605,5725,0,1726892943,13151.04231615,31802.15203887,53439.49685016
2024-09-21,04:29:05.000,265,11064685,5884,0,1726892944,13151.05578876999,30879.103711019998,53439.419991840005
2024-09-21,04:29:06.000,265,11064598,5445,0,1726892945,13151.08273401,30879.202398840003,53439.4060176
2024-09-21,04:29:07.000,265,11064580,5485,0,1726892946,13151.11641555999,29494.68982467,53439.45492744
2024-09-21,04:29:08.000,265,11064641,5765,0,1726892947,13151.190514969996,28571.62739856,53439.42697896
2024-09-21,04:29:09.000,265,11064628,5805,0,1726892948,13151.224196520001,29494.612284240007,53439.45492744
2024-09-21,04:29:10.000,265,11064557,6165,0,1726892949,13151.230932829996,29494.640480760005,53439.45492744
2024-09-21,04:29:11.000,265,11064653,6165,0,1726892950,13151.291559619996,31802.18023539,53439.39903048
2024-09-21,04:29:12.000,265,11064613,5765,0,1726892951,13151.331977479997,30417.646513829997,53439.46191456001
2024-09-21,04:29:13.000,265,11064584,5485,0,1726892952,13151.311768549996,30879.138956669995,53439.489863040006
2024-09-21,04:29:14.000,265,11064668,5565,0,1726892953,13151.311768549996,30417.63241557,53439.45492744
2024-09-21,04:29:15.000,265,11064615,5845,0,1726892954,13151.358922719992,30417.61126818,53439.419991840005
2024-09-21,04:29:16.000,265,11064598,5525,0,1726892955,13151.338713789992,29494.605235109993,53439.4758888
2024-09-21,04:29:17.000,265,11064617,6084,0,1726892956,13151.412813199997,27187.07957874,53439.4758888
2024-09-21,04:29:18.000,265,11064620,5325,0,1726892957,13151.446494750002,30879.146005799994,53439.4060176
2024-09-21,04:29:19.000,265,11064607,6005,0,1726892958,13151.426285820002,29956.15407099,53439.42697896
2024-09-21,04:29:20.000,265,11064599,5965,0,1726892959,13151.399340579992,31340.730087329997,53439.489863040006
2024-09-21,04:29:21.000,265,11064645,6005,0,1726892960,13151.426285820002,28571.648545949996,53439.45492744
2024-09-21,04:29:22.000,265,11064620,5485,0,1726892961,13151.412813199997,35494.274858970006,53439.4758888
2024-09-21,04:29:23.000,265,11064618,5405,0,1726892962,13151.406076890002,25802.630446740004,53439.419991840005
2024-09-21,04:29:24.000,265,11064608,5285,0,1726892963,13151.426285820002,29956.224562289994,53439.46191456001
2024-09-21,04:29:25.000,265,11064670,5525,0,1726892964,13151.392604269997,26725.671725459993,53439.419991840005
2024-09-21,04:29:26.000,265,11064588,5565,0,1726892965,13151.433022129997,26725.664676329994,53439.44794032
2024-09-21,04:29:27.000,265,11064563,6165,0,1726892966,13151.439758439992,27648.649562010003,53439.419991840005
2024-09-21,04:29:28.000,265,11064606,5605,0,1726892967,13151.466703680002,27648.69185679,53439.52479864
2024-09-21,04:29:29.000,265,11064545,5845,0,1726892968,13151.446494750002,29956.280955330003,53439.41300472001
2024-09-21,04:29:30.000,265,11064557,6084,0,1726892969,13151.446494750002,26264.256823050004,53439.419991840005
2024-09-21,04:29:31.000,265,11064583,6084,0,1726892970,13151.439758439992,29033.296069649994,53439.46191456001
2024-09-21,04:29:32.000,265,11064576,5365,0,1726892971,13151.426285820002,24418.230658650005,53439.37806912
2024-09-21,04:29:33.000,265,11064560,5684,0,1726892972,13151.426285820002,27648.762348090007,53439.42697896
2024-09-21,04:29:34.000,265,11064668,5485,0,1726892973,13151.446494750002,27648.713004179997,53439.43396608001
2024-09-21,04:29:35.000,265,11064588,5645,0,1726892974,13151.459967369992,31340.87106993,53439.440953200006
2024-09-21,04:29:36.000,265,11064582,5325,0,1726892975,13151.459967369992,32263.870053870007,53439.419991840005
2024-09-21,04:29:37.000,265,11064624,5405,0,1726892976,13151.446494750002,31802.363512769996,53439.42697896
2024-09-21,04:29:38.000,265,11064618,5765,0,1726892977,13151.466703680002,29033.281971389995,53439.44794032
2024-09-21,04:29:39.000,265,11064436,5445,0,1726892978,13151.480176299992,26725.699921980005,53439.45492744
2024-09-21,04:29:40.000,265,11064613,5965,0,1726892979,13151.459967369992,29956.266857070004,53439.46191456001
2024-09-21,04:29:41.000,265,11064656,5565,0,1726892980,13151.500385229992,29033.204430960002,53439.52479864
2024-09-21,04:29:42.000,265,11064595,6045,0,1726892981,13151.473439989997,29956.210464029995,53439.46191456001
2024-09-21,04:29:43.000,265,11064578,5485,0,1726892982,13151.493648919997,30417.77339817,53439.49685016
2024-09-21,04:29:44.000,265,11064587,6005,0,1726892983,13151.486912610002,36417.34433421001,53439.45492744
2024-09-21,04:29:45.000,265,11064644,5525,0,1726892984,13151.480176299992,26264.12993871,53439.45492744
2024-09-21,04:29:46.000,265,11064645,5965,0,1726892985,13151.446494750002,26725.678774590007,53439.49685016
2024-09-21,04:29:47.000,265,11064602,5405,0,1726892986,13151.493648919997,33648.220498049996,53439.44794032
2024-09-21,04:29:48.000,265,11064626,5325,0,1726892987,13151.459967369992,30417.61126818,53439.4758888
2024-09-21,04:29:49.000,265,11064640,5605,0,1726892988,13151.453231059997,26264.094693060004,53439.54576
2024-09-21,04:29:50.000,265,11064494,5525,0,1726892989,13151.493648919997,31802.095645830006,53439.56672136
2024-09-21,04:29:51.000,265,11064600,5605,0,1726892990,13151.446494750002,29956.097677950005,53439.55274712
2024-09-21,04:29:52.000,265,11064562,5765,0,1726892991,13151.453231059997,29033.098694009997,53439.51082440001
2024-09-21,04:29:53.000,265,11064582,5525,0,1726892992,13151.426285820002,29033.05639923,53439.51781152
2024-09-21,04:29:54.000,265,11064560,5365,0,1726892993,13151.399340579992,30879.06141624,53439.51082440001
2024-09-21,04:29:55.000,265,11064673,6245,0,1726892994,13151.365659030002,31802.039252789997,53439.55973424001
2024-09-21,04:29:56.000,265,11064630,5565,0,1726892995,13151.372395339997,27187.06548048,53439.48287592001
2024-09-21,04:29:57.000,265,11064671,6045,0,1726892996,13151.345450100001,30417.583071660003,53439.54576
2024-09-21,04:29:58.000,265,11064609,5925,0,1726892997,13151.338713789992,29033.06344836,53439.55274712
2024-09-21,04:29:59.000,265,11064641,5725,0,1726892998,13151.318504859992,36878.674647060005,53439.55973424001
2024-09-21,04:30:00.000,265,11064649,6005,0,1726892999,13151.298295929992,29494.51359642,53439.55973424001
2024-09-21,04:30:01.000,265,11064595,6245,0,1726893000,13151.224196520001,34571.156039819994,53439.55274712
2024-09-21,04:30:02.000,265,11064580,5684,0,1726893001,13151.224196520001,27648.480382890004,53439.54576
2024-09-21,04:30:03.000,265,11064602,5725,0,1726893002,13151.237669139991,33647.9737785,53439.48287592001
2024-09-21,04:30:04.000,265,11064609,5884,0,1726893003,13151.190514969996,30878.976826679995,53439.55274712
2024-09-21,04:30:05.000,265,11064619,5925,0,1726893004,13151.20398759,32724.995941949994,53439.51082440001
2024-09-21,04:30:06.000,265,11064592,5245,0,1726893005,13151.170306039996,29494.450154250007,53439.587682720005
2024-09-21,04:30:07.000,265,11064666,5525,0,1726893006,13151.18377866,28571.45821944,53439.538772880005
2024-09-21,04:30:08.000,265,11064567,5965,0,1726893007,13151.197251279991,27186.88925223,53439.53178576001
2024-09-21,04:30:09.000,265,11064591,5765,0,1726893008,13151.18377866,26725.410907650003,53439.58069560001
2024-09-21,04:30:10.000,265,11064629,5925,0,1726893009,13151.1433608,32724.988892819994,53439.60165696001
2024-09-21,04:30:11.000,265,11064589,6084,0,1726893010,13151.129888179996,30417.512580359995,53439.587682720005
2024-09-21,04:30:12.000,265,11064631,5884,0,1726893011,13151.09620662999,30878.955679289997,53439.608644080006
2024-09-21,04:30:13.000,265,11064644,5445,0,1726893012,13151.129888179996,32263.44710607,53439.60165696001
2024-09-21,04:30:14.000,265,11064625,5805,0,1726893013,13151.11641555999,28109.944629210004,53439.636592560004
2024-09-21,04:30:15.000,265,11064629,5645,0,1726893014,13151.11641555999,27648.395793329997,53439.55973424001
2024-09-21,04:30:16.000,265,11064595,6124,0,1726893015,13151.09620662999,29955.942597090005,53439.59466984
2024-09-21,04:30:17.000,265,11064583,5925,0,1726893016,13151.069261389996,30879.026170590005,53439.64357968
2024-09-21,04:30:18.000,265,11064546,5365,0,1726893017,13151.049052459995,29494.492449030004,53439.64357968
2024-09-21,04:30:19.000,265,11064613,6045,0,1726893018,13151.05578876999,30417.44913819,53439.706463760005
2024-09-21,04:30:20.000,265,11064661,6084,0,1726893019,13151.07599769999,29955.970793610002,53439.66454104
2024-09-21,04:30:21.000,265,11064646,5925,0,1726893020,13151.10294294,29955.97784274,53439.58069560001
2024-09-21,04:30:22.000,265,11064615,5884,0,1726893021,13151.06252508,30417.45618732,53439.62261832
2024-09-21,04:30:23.000,265,11064581,5925,0,1726893022,13151.03557983999,24879.349497600007,53439.720438
2024-09-21,04:30:24.000,265,11064611,5884,0,1726893023,13151.01537090999,29032.89426924,53439.59466984
2024-09-21,04:30:25.000,265,11064608,5645,0,1726893024,13151.00189829,32725.017089340006,53439.67851528001
2024-09-21,04:30:26.000,265,11064571,6124,0,1726893025,13150.97495304999,26725.43910417,53439.720438
2024-09-21,04:30:27.000,265,11064555,6045,0,1726893026,13150.988425669995,31801.961712360004,53439.69248952
2024-09-21,04:30:28.000,265,11064567,5725,0,1726893027,13151.00189829,30417.44208906,53439.72742512001
2024-09-21,04:30:29.000,265,11064585,5925,0,1726893028,13150.99516197999,28109.888236169994,53439.706463760005
2024-09-21,04:30:30.000,265,11064595,6124,0,1726893029,13150.93453518999,26263.876170029995,53439.720438
2024-09-21,04:30:31.000,265,11064576,5525,0,1726893030,13150.93453518999,33647.99492589,53439.6855024
2024-09-21,04:30:32.000,265,11064547,6245,0,1726893031,13150.95474411999,31340.412876479997,53439.720438
2024-09-21,04:30:33.000,265,11064594,5765,0,1726893032,13150.948007809995,32263.397762160006,53439.78332208
2024-09-21,04:30:34.000,265,11064581,5845,0,1726893033,13150.92106257,29032.859023590005,53439.74139936
2024-09-21,04:30:35.000,265,11064582,5645,0,1726893034,13150.89411732999,32263.4541552,53439.74139936
2024-09-21,04:30:36.000,265,11064598,5645,0,1726893035,13150.86043578,30417.427990800003,53439.76236072
2024-09-21,04:30:37.000,265,11064634,5365,0,1726893036,13150.826754229995,24417.850005629996,53439.81127056
2024-09-21,04:30:38.000,265,11064551,5925,0,1726893037,13150.86043578,29032.91541663,53439.81127056
2024-09-21,04:30:39.000,265,11064574,5725,0,1726893038,13150.83349053999,34109.50851612,53439.74838648001
2024-09-21,04:30:40.000,265,11064575,6084,0,1726893039,13150.81328160999,29032.936564019998,53439.76236072
2024-09-21,04:30:41.000,265,11064575,6124,0,1726893040,13150.786336369994,34571.02210635001,53439.776334960006
2024-09-21,04:30:42.000,265,11064619,6005,0,1726893041,13150.75265481999,25802.482415010003,53439.83223192
2024-09-21,04:30:43.000,265,11064654,5525,0,1726893042,13150.73244588999,31802.074498439993,53439.79729632001
2024-09-21,04:30:44.000,265,11064610,5445,0,1726893043,13150.766127439994,29956.069481430008,53439.72742512001
2024-09-21,04:30:45.000,265,11064621,6165,0,1726893044,13150.69202802999,27187.07252961,53439.804283440004
2024-09-21,04:30:46.000,265,11064599,6084,0,1726893045,13150.671819099989,32263.658579969997,53439.74139936
2024-09-21,04:30:47.000,265,11064582,5565,0,1726893046,13150.705500649994,25802.52470979,53439.78332208
2024-09-21,04:30:48.000,265,11064605,5925,0,1726893047,13150.678555409999,29033.126890529995,53439.84620616001
2024-09-21,04:30:49.000,265,11064578,5044,0,1726893048,13150.665082789994,28571.571005520003,53439.83223192
2024-09-21,04:30:50.000,265,11064647,6084,0,1726893049,13150.631401239989,24879.58916802,53439.88812888
2024-09-21,04:30:51.000,265,11064607,5884,0,1726893050,13150.624664929994,30879.160104060007,53439.76934784001
2024-09-21,04:30:52.000,265,11064571,5725,0,1726893051,13150.617928619999,32725.186268460006,53439.85319328
2024-09-21,04:30:53.000,265,11064553,5725,0,1726893052,13150.624664929994,30879.131907539995,53439.86716752001
2024-09-21,04:30:54.000,265,11064575,5925,0,1726893053,13150.584247069994,31802.137940610002,53439.8601804
2024-09-21,04:30:55.000,265,11064594,5884,0,1726893054,13150.604455999994,28110.078562680006,53439.84620616001
2024-09-21,04:30:56.000,265,11064618,5485,0,1726893055,13150.564038139993,28571.585103780002,53439.8601804
2024-09-21,04:30:57.000,265,11064621,6084,0,1726893056,13150.597719689998,25341.018168690003,53439.825244800006
2024-09-21,04:30:58.000,265,11064607,5565,0,1726893057,13150.597719689998,25340.940628259996,53439.86716752001
2024-09-21,04:30:59.000,265,11064572,5365,0,1726893058,13150.577510759998,29956.034235779996,53439.83921904
2024-09-21,04:31:00.000,265,11064512,5765,0,1726893059,13150.590983379989,31801.968761490003,53439.9300516
2024-09-21,04:31:01.000,265,11064600,5805,0,1726893060,13150.570774449989,29955.893253179995,53439.90909024
2024-09-21,04:31:02.000,265,11064608,5565,0,1726893061,13150.584247069994,28571.408875530004,53439.95101296
2024-09-21,04:31:03.000,265,11064609,6124,0,1726893062,13150.516883969998,31340.490416910005,53439.93703872001
2024-09-21,04:31:04.000,265,11064605,5845,0,1726893063,13150.550565519989,27186.839908320006,53439.971974320004
2024-09-21,04:31:05.000,265,11064619,6124,0,1726893064,13150.537092899998,25802.334383280002,53439.89511600001
2024-09-21,04:31:06.000,265,11064604,5245,0,1726893065,13150.537092899998,25802.306186760004,53439.923064480005
2024-09-21,04:31:07.000,265,11064603,5965,0,1726893066,13150.543829209993,26263.763383950005,53439.98594856001
2024-09-21,04:31:08.000,265,11064584,5365,0,1726893067,13150.503411349993,27186.797613539995,53439.97896144
2024-09-21,04:31:09.000,265,11064608,4845,0,1726893068,13150.449520869988,35032.37356659,53439.96498720001
2024-09-21,04:31:10.000,265,11064548,5205,0,1726893069,13150.449520869988,27648.283007250007,53439.944025840006
2024-09-21,04:31:11.000,265,11064606,5605,0,1726893070,13150.456257179998,27186.713023980003,53439.93703872001
2024-09-21,04:31:12.000,265,11064627,5605,0,1726893071,13150.375421459998,30878.800598429996,53439.93703872001
2024-09-21,04:31:13.000,265,11064629,5845,0,1726893072,13150.335003599997,28571.197401629994,53439.95101296
2024-09-21,04:31:14.000,265,11064574,5405,0,1726893073,13150.308058360002,27186.691876590005,53439.90909024
2024-09-21,04:31:15.000,265,11064374,5044,0,1726893074,13150.308058360002,25340.665712190006,53439.923064480005
2024-09-21,04:31:16.000,265,11064629,5845,0,1726893075,13150.287849430002,32724.735124140003,53439.93703872001
2024-09-21,04:31:17.000,265,11064590,5365,0,1726893076,13150.267640500002,31340.2295991,53439.9300516
2024-09-21,04:31:18.000,265,11064578,5565,0,1726893077,13150.227222640002,29494.189336440002,53439.93703872001
2024-09-21,04:31:19.000,265,11064635,5805,0,1726893078,13150.213750019997,32724.735124140003,53439.95101296
2024-09-21,04:31:20.000,265,11064559,5565,0,1726893079,13150.200277399992,32263.256779560004,53439.88114176
2024-09-21,04:31:21.000,265,11064619,6084,0,1726893080,13150.153123229997,27648.20546682,53439.90210312
2024-09-21,04:31:22.000,265,11064588,5485,0,1726893081,13150.132914299997,25802.228646329997,53439.9300516
2024-09-21,04:31:23.000,265,11064579,6045,0,1726893082,13150.112705369997,28571.28199119,53439.944025840006
2024-09-21,04:31:24.000,265,11064570,5405,0,1726893083,13150.079023819992,33647.77640286001,53439.96498720001
2024-09-21,04:31:25.000,265,11064648,5725,0,1726893084,13150.105969060001,24879.166220219995,53439.9300516
2024-09-21,04:31:26.000,265,11064596,5405,0,1726893085,13150.011660719996,31340.250746489997,53439.85319328
2024-09-21,04:31:27.000,265,11064642,5765,0,1726893086,13150.018397029991,28571.239696410004,53439.88114176
2024-09-21,04:31:28.000,265,11064603,6084,0,1726893087,13149.96450655,30878.779451039998,53439.874154640005
2024-09-21,04:31:29.000,265,11064576,5605,0,1726893088,13149.98471548,32263.3131726,53439.9300516
2024-09-21,04:31:30.000,265,11064549,5884,0,1726893089,13149.951033929996,28109.733155309994,53439.86716752001
2024-09-21,04:31:31.000,265,11064577,6124,0,1726893090,13149.94429762,29032.718040990003,53439.90210312
2024-09-21,04:31:32.000,265,11064572,5445,0,1726893091,13149.88367083,26725.185335489994,53439.83921904
2024-09-21,04:31:33.000,265,11064582,5684,0,1726893092,13149.84325297,28109.66971314,53439.874154640005
2024-09-21,04:31:34.000,265,11064585,6084,0,1726893093,13149.849989279995,32263.207435649994,53439.81127056
2024-09-21,04:31:35.000,265,11064527,5884,0,1726893094,13149.849989279995,32724.692829360007,53439.83921904
2024-09-21,04:31:36.000,265,11064565,5805,0,1726893095,13149.76241725,28109.712007919996,53439.78332208
2024-09-21,04:31:37.000,265,11064558,5445,0,1726893096,13149.75568093999,26263.67174526,53439.7903092
2024-09-21,04:31:38.000,265,11064591,5925,0,1726893097,13149.748944629995,30417.13897647,53439.81825768001
2024-09-21,04:31:39.000,265,11064614,5805,0,1726893098,13149.70179046,33647.635420260005,53439.74838648001
2024-09-21,04:31:40.000,265,11064599,5925,0,1726893099,13149.72199939,31340.07451824,53439.804283440004
2024-09-21,04:31:41.000,265,11064589,5884,0,1726893100,13149.708526769995,30878.497485839995,53439.81127056
2024-09-21,04:31:42.000,265,11064607,6045,0,1726893101,13149.70179046,32262.98186349,53439.776334960006
2024-09-21,04:31:43.000,265,11064594,5485,0,1726893102,13149.668108909995,30416.96274822,53439.78332208
2024-09-21,04:31:44.000,265,11064570,5405,0,1726893103,13149.64116367,31801.454175000006,53439.7903092
2024-09-21,04:31:45.000,265,11064615,5765,0,1726893104,13149.64116367,26724.861075509994,53439.755373600005
2024-09-21,04:31:46.000,265,11064604,5605,0,1726893105,13149.587273189994,23955.86412369,53439.776334960006
2024-09-21,04:31:47.000,265,11064590,5725,0,1726893106,13149.55359163999,27647.87415771,53439.81825768001
2024-09-21,04:31:48.000,265,11064583,6165,0,1726893107,13149.519910089999,30416.857011269996,53439.84620616001
2024-09-21,04:31:49.000,265,11064615,5765,0,1726893108,13149.53338270999,26724.854026379995,53439.776334960006
2024-09-21,04:31:50.000,265,11064555,6045,0,1726893109,13149.506437469994,30878.342404979994,53439.825244800006
2024-09-21,04:31:51.000,265,11064531,6405,0,1726893110,13149.47275591999,31801.383683699998,53439.804283440004
2024-09-21,04:31:52.000,265,11064556,5245,0,1726893111,13149.439074369999,33185.82576657001,53439.81127056
2024-09-21,04:31:53.000,265,11064536,5325,0,1726893112,13149.378447579998,30878.342404979994,53439.76934784001
2024-09-21,04:31:54.000,265,11064520,5925,0,1726893113,13149.391920199989,26263.255846590007,53439.69248952
2024-09-21,04:31:55.000,265,11064555,6084,0,1726893114,13149.364974959994,29032.28099493,53439.74838648001
2024-09-21,04:31:56.000,265,11064487,5845,0,1726893115,13149.311084479988,29032.28099493,53439.776334960006
2024-09-21,04:31:57.000,265,11064546,4845,0,1726893116,13149.277402929998,31339.771405649997,53439.69248952
2024-09-21,04:31:58.000,265,11064550,5525,0,1726893117,13149.250457689988,26263.241748329994,53439.76934784001
2024-09-21,04:31:59.000,265,11064522,5205,0,1726893118,13149.277402929998,33647.24771811,53439.74139936
2024-09-21,04:32:00.000,265,11064548,5565,0,1726893119,13149.216776139998,24878.686879379995,53439.73441224
2024-09-21,04:32:01.000,265,11064502,6084,0,1726893120,13149.216776139998,28570.689864269996,53439.66454104
2024-09-21,04:32:02.000,265,11064553,6165,0,1726893121,13149.203303519993,29955.167192790002,53439.79729632001
2024-09-21,04:32:03.000,265,11064541,6205,0,1726893122,13149.203303519993,32724.178242869995,53439.83921904
2024-09-21,04:32:04.000,265,11064523,5845,0,1726893123,13149.183094589993,26724.62845422,53439.7903092
2024-09-21,04:32:05.000,265,11064541,5445,0,1726893124,13149.149413040002,25340.115880049998,53439.7903092
2024-09-21,04:32:06.000,265,11064475,5605,0,1726893125,13149.176358279998,28570.64052036,53439.74139936
2024-09-21,04:32:07.000,265,11064561,5965,0,1726893126,13149.129204110002,29493.639504299994,53439.755373600005
2024-09-21,04:32:08.000,265,11064579,6045,0,1726893127,13149.135940419997,29493.660651690006,53439.79729632001
2024-09-21,04:32:09.000,265,11064573,6405,0,1726893128,13149.102258869993,27647.627438159994,53439.7903092
2024-09-21,04:32:10.000,265,11064589,5725,0,1726893129,13149.108995180002,32724.1148007,53439.83223192
2024-09-21,04:32:11.000,265,11064590,5684,0,1726893130,13149.048368390002,36877.560884520004,53439.76236072
2024-09-21,04:32:12.000,265,11064631,6045,0,1726893131,13149.075313629997,26724.536815529995,53439.825244800006
2024-09-21,04:32:13.000,265,11064614,5365,0,1726893132,13149.108995180002,29032.034275380007,53439.825244800006
2024-09-21,04:32:14.000,265,11064588,5884,0,1726893133,13149.122467799993,31800.988932420005,53439.84620616001
2024-09-21,04:32:15.000,265,11064632,6245,0,1726893134,13149.115731489997,30416.48340738,53439.85319328
2024-09-21,04:32:16.000,265,11064598,5645,0,1726893135,13149.115731489997,29493.498521700007,53439.8601804
2024-09-21,04:32:17.000,265,11064557,5965,0,1726893136,13149.142676729993,32262.474326130003,53439.86716752001
2024-09-21,04:32:18.000,265,11064628,5245,0,1726893137,13149.122467799993,32262.49547352,53439.84620616001
2024-09-21,04:32:19.000,265,11064576,5405,0,1726893138,13149.156149349998,28570.49248863,53439.825244800006
2024-09-21,04:32:20.000,265,11064630,5285,0,1726893139,13149.082049939992,29954.969817150006,53439.86716752001
2024-09-21,04:32:21.000,265,11064616,5445,0,1726893140,13149.115731489997,29031.96378408,53439.81127056
2024-09-21,04:32:22.000,265,11064630,5805,0,1726893141,13149.102258869993,28109.01414405,53439.86716752001
2024-09-21,04:32:23.000,265,11064622,5605,0,1726893142,13149.075313629997,32262.52367004,53439.8601804
2024-09-21,04:32:24.000,265,11064577,6084,0,1726893143,13149.108995180002,31339.489440449994,53439.83921904
2024-09-21,04:32:25.000,265,11064587,6365,0,1726893144,13149.061841009992,27185.979914459997,53439.8601804
2024-09-21,04:32:26.000,265,11064645,6245,0,1726893145,13149.095522559997,29032.034275380007,53439.923064480005
2024-09-21,04:32:27.000,265,11064612,5845,0,1726893146,13149.082049939992,30878.046341520007,53439.88114176
2024-09-21,04:32:28.000,265,11064591,5805,0,1726893147,13149.055104699997,31801.094669369995,53439.88812888
2024-09-21,04:32:29.000,265,11064651,5884,0,1726893148,13149.048368390002,25340.066536140002,53439.8601804
2024-09-21,04:32:30.000,265,11064619,5965,0,1726893149,13149.028159460002,30878.10978369,53439.90210312
2024-09-21,04:32:31.000,265,11064654,5525,0,1726893150,13149.082049939992,31801.087620239996,53439.95101296
2024-09-21,04:32:32.000,265,11064597,6005,0,1726893151,13149.034895769997,29955.124898010006,53439.923064480005
2024-09-21,04:32:33.000,265,11064564,5925,0,1726893152,13149.007950530002,32262.67170177,53439.95101296
2024-09-21,04:32:34.000,265,11064433,5965,0,1726893153,13148.994477909997,29955.160143660003,53439.9999228
2024-09-21,04:32:35.000,265,11064638,5565,0,1726893154,13148.981005289992,29955.20243844,53439.95800008
2024-09-21,04:32:36.000,265,11064606,5525,0,1726893155,13148.954060049997,28109.16922491,53439.9300516
2024-09-21,04:32:37.000,265,11064587,5805,0,1726893156,13149.014686839997,29032.217552760005,53439.95101296
2024-09-21,04:32:38.000,265,11064574,5765,0,1726893157,13149.001214219992,25340.23571526,53439.971974320004
2024-09-21,04:32:39.000,265,11064640,5605,0,1726893158,13148.987741600002,25801.70701071,53439.93703872001
2024-09-21,04:32:40.000,265,11064646,6005,0,1726893159,13149.014686839997,23955.765435869995,53439.944025840006
2024-09-21,04:32:41.000,265,11064607,6205,0,1726893160,13149.021423149992,30416.758323450005,53439.91607736001
2024-09-21,04:32:42.000,265,11064568,5525,0,1726893161,13149.014686839997,27186.26187966,53439.91607736001
2024-09-21,04:32:43.000,265,11064622,5725,0,1726893162,13149.021423149992,26263.298141370004,53439.944025840006
2024-09-21,04:32:44.000,265,11064592,5485,0,1726893163,13149.034895769997,27186.325321829994,53439.923064480005
2024-09-21,04:32:45.000,265,11064583,6205,0,1726893164,13149.028159460002,31339.820749560007,53439.89511600001
2024-09-21,04:32:46.000,265,11064613,6005,0,1726893165,13149.041632079992,33185.868061350004,53439.874154640005
2024-09-21,04:32:47.000,265,11064650,5605,0,1726893166,13149.028159460002,26263.35453441,53439.90210312
2024-09-21,04:32:48.000,265,11064612,5765,0,1726893167,13149.021423149992,29032.386731880004,53439.90210312
2024-09-21,04:32:49.000,265,11064639,5965,0,1726893168,13149.028159460002,29493.90032211,53439.88114176
2024-09-21,04:32:50.000,265,11064649,6324,0,1726893169,13149.061841009992,29955.399814079996,53439.95101296
2024-09-21,04:32:51.000,265,11064594,5845,0,1726893170,13149.055104699997,30416.927502570004,53439.90909024
2024-09-21,04:32:52.000,265,11064643,5645,0,1726893171,13149.115731489997,30878.398798020004,53439.88812888
2024-09-21,04:32:53.000,265,11064641,5925,0,1726893172,13149.108995180002,28109.465288370004,53439.923064480005
2024-09-21,04:32:54.000,265,11064613,5925,0,1726893173,13149.075313629997,32262.946617840003,53439.90909024
2024-09-21,04:32:55.000,265,11064574,5725,0,1726893174,13149.108995180002,30878.476338449997,53439.84620616001
2024-09-21,04:32:56.000,265,11064572,5605,0,1726893175,13149.082049939992,32262.953666970003,53439.8601804
2024-09-21,04:32:57.000,265,11064608,5125,0,1726893176,13149.075313629997,31801.51761717,53439.88812888
2024-09-21,04:32:58.000,265,11064619,5805,0,1726893177,13149.095522559997,29493.999009930005,53439.85319328
2024-09-21,04:32:59.000,265,11064617,5965,0,1726893178,13149.088786250002,31340.06041998,53439.874154640005
2024-09-21,04:33:00.000,265,11064621,6205,0,1726893179,13149.075313629997,30878.511584099993,53439.83921904
2024-09-21,04:33:01.000,265,11064629,6084,0,1726893180,13149.095522559997,28571.049369900007,53439.83921904
2024-09-21,04:33:02.000,265,11064628,5645,0,1726893181,13149.082049939992,29032.548861870004,53439.83921904
2024-09-21,04:33:03.000,265,11064611,6525,0,1726893182,13149.102258869993,31340.06041998,53439.78332208
2024-09-21,04:33:04.000,265,11064537,5725,0,1726893183,13149.082049939992,29032.520665350006,53439.825244800006
2024-09-21,04:33:05.000,265,11064556,5684,0,1726893184,13149.088786250002,29494.006059060004,53439.81825768001
2024-09-21,04:33:06.000,265,11064623,5965,0,1726893185,13149.102258869993,29032.478370569996,53439.755373600005
2024-09-21,04:33:07.000,265,11064603,6245,0,1726893186,13149.095522559997,30878.525682360007,53439.78332208
2024-09-21,04:33:08.000,265,11064611,5925,0,1726893187,13149.122467799993,34570.62735507,53439.825244800006
2024-09-21,04:33:09.000,265,11064583,6245,0,1726893188,13149.162885659993,32724.523650240008,53439.83223192
2024-09-21,04:33:10.000,265,11064583,6084,0,1726893189,13149.156149349998,28109.437091850006,53439.79729632001
2024-09-21,04:33:11.000,265,11064591,6165,0,1726893190,13149.189830900003,30878.518633230007,53439.83921904
2024-09-21,04:33:12.000,265,11064598,5565,0,1726893191,13149.243721379993,26263.417976580007,53439.79729632001
2024-09-21,04:33:13.000,265,11064603,6245,0,1726893192,13149.176358279998,28109.479386630002,53439.81825768001
2024-09-21,04:33:14.000,265,11064572,5805,0,1726893193,13149.196567209998,29955.470305380004,53439.81127056
2024-09-21,04:33:15.000,265,11064602,5285,0,1726893194,13149.203303519993,31339.982879550007,53439.825244800006
2024-09-21,04:33:16.000,265,11064614,5525,0,1726893195,13149.216776139998,26263.417976580007,53439.78332208
2024-09-21,04:33:17.000,265,11064600,5445,0,1726893196,13149.236985069998,31339.91238825,53439.76934784001
2024-09-21,04:33:18.000,265,11064630,5525,0,1726893197,13149.243721379993,26263.375681799997,53439.74838648001
2024-09-21,04:33:19.000,265,11064592,5485,0,1726893198,13149.243721379993,25340.341452210007,53439.76236072
2024-09-21,04:33:20.000,265,11064658,5845,0,1726893199,13149.284139239993,32262.953666970003,53439.74139936
2024-09-21,04:33:21.000,265,11064592,5485,0,1726893200,13149.311084479988,28109.401846199995,53439.755373600005
2024-09-21,04:33:22.000,265,11064564,5485,0,1726893201,13149.270666619988,25801.8691407,53439.76236072
2024-09-21,04:33:23.000,265,11064615,5884,0,1726893202,13149.250457689988,26263.425025710007,53439.74139936
2024-09-21,04:33:24.000,265,11064634,5485,0,1726893203,13149.277402929998,32724.46020807,53439.720438
2024-09-21,04:33:25.000,265,11064574,5884,0,1726893204,13149.311084479988,29032.365584490006,53439.6855024
2024-09-21,04:33:26.000,265,11064584,5965,0,1726893205,13149.243721379993,28109.394797069996,53439.67152816
2024-09-21,04:33:27.000,265,11064598,5485,0,1726893206,13149.284139239993,30416.948649960003,53439.73441224
2024-09-21,04:33:28.000,265,11064589,5965,0,1726893207,13149.270666619988,31340.011076070004,53439.74838648001
2024-09-21,04:33:29.000,265,11064597,6005,0,1726893208,13149.243721379993,30878.532731490006,53439.6855024
2024-09-21,04:33:30.000,265,11064594,5925,0,1726893209,13149.270666619988,35032.014060960006,53439.706463760005
2024-09-21,04:33:31.000,265,11064663,6084,0,1726893210,13149.230248759988,31801.51761717,53439.706463760005
2024-09-21,04:33:32.000,265,11064711,6005,0,1726893211,13149.243721379993,29494.0624521,53439.69248952
2024-09-21,04:33:33.000,265,11064628,5765,0,1726893212,13149.210039830003,31340.039272590002,53439.720438
2024-09-21,04:33:34.000,265,11064600,5245,0,1726893213,13149.236985069998,27186.508599210007,53439.69947664001
2024-09-21,04:33:35.000,265,11064602,5884,0,1726893214,13149.216776139998,26725.044352890007,53439.65056680001
2024-09-21,04:33:36.000,265,11064574,5565,0,1726893215,13149.176358279998,28109.556927059995,53439.62960544001
2024-09-21,04:33:37.000,265,11064581,6005,0,1726893216,13149.183094589993,26725.037303760007,53439.62261832
2024-09-21,04:33:38.000,265,11064469,5845,0,1726893217,13149.169621970002,26263.523713529998,53439.58069560001
2024-09-21,04:33:39.000,265,11064628,5085,0,1726893218,13149.162885659993,33647.642469390004,53439.60165696001
2024-09-21,04:33:40.000,265,11064618,5445,0,1726893219,13149.210039830003,28571.077566420005,53439.55973424001
2024-09-21,04:33:41.000,265,11064626,5645,0,1726893220,13149.176358279998,27648.02923857,53439.62261832
2024-09-21,04:33:42.000,265,11064631,6284,0,1726893221,13149.142676729993,29955.51260016,53439.538772880005
2024-09-21,04:33:43.000,265,11064538,5485,0,1726893222,13149.183094589993,28109.50053402,53439.55973424001
2024-09-21,04:33:44.000,265,11064629,5884,0,1726893223,13149.149413040002,29032.499517959994,53439.55973424001
2024-09-21,04:33:45.000,265,11064638,5884,0,1726893224,13149.156149349998,33186.001994820006,53439.50383728
2024-09-21,04:33:46.000,265,11064587,6124,0,1726893225,13149.149413040002,29493.963764279993,53439.55274712
2024-09-21,04:33:47.000,265,11064603,6365,0,1726893226,13149.122467799993,28109.49348489,53439.56672136
2024-09-21,04:33:48.000,265,11064544,5365,0,1726893227,13149.068577320002,28570.9788786,53439.55973424001
2024-09-21,04:33:49.000,265,11064590,5605,0,1726893228,13149.082049939992,32262.97481436,53439.50383728
2024-09-21,04:33:50.000,265,11064571,6084,0,1726893229,13149.082049939992,35031.99291356999,53439.54576
2024-09-21,04:33:51.000,265,11064643,6445,0,1726893230,13149.061841009992,29032.43607579,53439.49685016
2024-09-21,04:33:52.000,265,11064623,5684,0,1726893231,13149.041632079992,32724.488404589996,53439.538772880005
2024-09-21,04:33:53.000,265,11064676,5925,0,1726893232,13149.021423149992,29032.42197753,53439.48287592001
2024-09-21,04:33:54.000,265,11064580,5445,0,1726893233,13149.034895769997,25801.897337219998,53439.50383728
2024-09-21,04:33:55.000,265,11064596,5925,0,1726893234,13148.960796359992,25801.932582869995,53439.4758888
2024-09-21,04:33:56.000,265,11064574,5405,0,1726893235,13148.940587429992,29493.921469499997,53439.48287592001
2024-09-21,04:33:57.000,265,11064626,5805,0,1726893236,13148.947323740002,29032.400830140003,53439.489863040006
2024-09-21,04:33:58.000,265,11064616,5205,0,1726893237,13148.913642189997,28109.35955142,53439.52479864
2024-09-21,04:33:59.000,265,11064613,6045,0,1726893238,13148.906905880001,29032.330338839995,53439.489863040006
2024-09-21,04:34:00.000,265,11064563,6205,0,1726893239,13148.879960639992,31339.89828999,53439.468901680004
2024-09-21,04:34:01.000,265,11064642,5605,0,1726893240,13148.846279090001,28109.3313549,53439.440953200006
2024-09-21,04:34:02.000,265,11064621,5725,0,1726893241,13148.853015399996,31339.820749560007,53439.46191456001
2024-09-21,04:34:03.000,265,11064628,5805,0,1726893242,13148.819333849991,29955.35047017,53439.39204336001
2024-09-21,04:34:04.000,265,11064595,5965,0,1726893243,13148.778915989991,29493.858027330003,53439.440953200006
2024-09-21,04:34:05.000,265,11064631,5965,0,1726893244,13148.751970749996,32262.80563524,53439.419991840005
2024-09-21,04:34:06.000,265,11064624,5445,0,1726893245,13148.691343959996,28570.739208180006,53439.39903048
2024-09-21,04:34:07.000,265,11064634,5485,0,1726893246,13148.711552889996,28570.746257310006,53439.29422368001
2024-09-21,04:34:08.000,265,11064616,5525,0,1726893247,13148.70481658,32724.220537650006,53439.41300472001
2024-09-21,04:34:09.000,265,11064592,5845,0,1726893248,13148.65766240999,32262.749242200007,53439.32915928
2024-09-21,04:34:10.000,265,11064518,5645,0,1726893249,13148.630717169995,29032.210503630005,53439.32915928
2024-09-21,04:34:11.000,265,11064545,6205,0,1726893250,13148.60377193,33647.20542333,53439.35012064
2024-09-21,04:34:12.000,265,11064601,6245,0,1726893251,13148.590299309995,22109.70402582,53439.30819792
2024-09-21,04:34:13.000,265,11064566,5365,0,1726893252,13148.57682668999,31801.263848489994,53439.30819792
2024-09-21,04:34:14.000,265,11064587,6045,0,1726893253,13148.51619989999,29955.230634959997,53439.24531384001
2024-09-21,04:34:15.000,265,11064607,5485,0,1726893254,13148.55661775999,29032.25984754,53439.23832672
2024-09-21,04:34:16.000,265,11064593,5845,0,1726893255,13148.489254659995,32262.763340460006,53439.23832672
2024-09-21,04:34:17.000,265,11064598,5605,0,1726893256,13148.48251835,29032.25279841,53439.29422368001
2024-09-21,04:34:18.000,265,11064573,5925,0,1726893257,13148.448836799995,34108.76130834001,53439.22435248001
2024-09-21,04:34:19.000,265,11064560,5605,0,1726893258,13148.45557310999,33185.77642266,53439.273262320006
2024-09-21,04:34:20.000,265,11064598,5125,0,1726893259,13148.42189156,26263.241748329994,53439.203391120005
2024-09-21,04:34:21.000,265,11064596,5605,0,1726893260,13148.408418939995,33185.74822614,53439.22435248001
2024-09-21,04:34:22.000,265,11064583,5925,0,1726893261,13148.3814737,26263.312239630002,53439.18242976
2024-09-21,04:34:23.000,265,11064630,6124,0,1726893262,13148.40168263,28570.781502960002,53439.2313396
2024-09-21,04:34:24.000,265,11064597,5884,0,1726893263,13148.368001079994,29955.287028000006,53439.22435248001
2024-09-21,04:34:25.000,265,11064550,5845,0,1726893264,13148.34105584,29032.25279841,53439.1614684
2024-09-21,04:34:26.000,265,11064228,5684,0,1726893265,13148.347792149994,30878.28601194,53439.19640400001
2024-09-21,04:34:27.000,265,11064260,5884,0,1726893266,13148.347792149994,27647.70497859,53439.14050704
2024-09-21,04:34:28.000,265,11064218,5645,0,1726893267,13148.368001079994,37800.736096709996,53439.154481280006
2024-09-21,04:34:29.000,265,11064290,5005,0,1726893268,13148.33431952999,27647.697929460002,53439.11255856
2024-09-21,04:34:30.000,265,11064267,6124,0,1726893269,13148.33431952999,30416.716028669995,53439.09858432001
2024-09-21,04:34:31.000,265,11064246,5605,0,1726893270,13148.33431952999,28570.689864269996,53439.09858432001
2024-09-21,04:34:32.000,265,11064237,6005,0,1726893271,13148.37473738999,31801.21450458,53439.09858432001
2024-09-21,04:34:33.000,265,11064235,6245,0,1726893272,13148.3814737,31339.73616,53439.06364872
2024-09-21,04:34:34.000,265,11064256,5365,0,1726893273,13148.40168263,29493.681799080005,53439.06364872
2024-09-21,04:34:35.000,265,11064266,5805,0,1726893274,13148.39494631999,33647.24066898,53439.04967448
2024-09-21,04:34:36.000,265,11064197,5884,0,1726893275,13148.40168263,28109.218568819997,53439.04268736
2024-09-21,04:34:37.000,265,11064219,6124,0,1726893276,13148.44210049,28570.739208180006,53439.021726
2024-09-21,04:34:38.000,265,11064247,6084,0,1726893277,13148.37473738999,32724.185291999995,53439.035700240005
2024-09-21,04:34:39.000,265,11064285,5684,0,1726893278,13148.3814737,28570.696913399996,53439.05666160001
2024-09-21,04:34:40.000,265,11064556,5485,0,1726893279,13148.3814737,30878.201422380007,53438.965829040004
2024-09-21,04:34:41.000,265,11064567,6205,0,1726893280,13148.408418939995,29493.695897340003,53439.021726
2024-09-21,04:34:42.000,265,11064546,5565,0,1726893281,13148.42189156,27186.177290100008,53439.01473888
2024-09-21,04:34:43.000,265,11064600,5645,0,1726893282,13148.408418939995,29955.20948757,53439.06364872
2024-09-21,04:34:44.000,265,11064546,5965,0,1726893283,13148.41515524999,31801.18630806,53439.04967448
2024-09-21,04:34:45.000,265,11064569,6405,0,1726893284,13148.448836799995,32724.157095479997,53439.01473888
2024-09-21,04:34:46.000,265,11064576,5565,0,1726893285,13148.42189156,27647.676782070004,53439.04967448
2024-09-21,04:34:47.000,265,11064621,6165,0,1726893286,13148.43536417999,24417.081650459993,53439.00775176001
2024-09-21,04:34:48.000,265,11064632,5684,0,1726893287,13148.45557310999,29032.140012329997,53439.02871312001
2024-09-21,04:34:49.000,265,11064549,6005,0,1726893288,13148.408418939995,30416.6525865,53438.99377752
2024-09-21,04:34:50.000,265,11064547,6405,0,1726893289,13148.44210049,27186.142044449996,53438.986790400006
2024-09-21,04:34:51.000,265,11064572,5605,0,1726893290,13148.42189156,27186.149093579996,53438.97281616
2024-09-21,04:34:52.000,265,11064476,5525,0,1726893291,13148.408418939995,33647.20542333,53439.021726
2024-09-21,04:34:53.000,265,11064613,6084,0,1726893292,13148.388210009995,30878.187324119994,53438.986790400006
2024-09-21,04:34:54.000,265,11064596,5445,0,1726893293,13148.40168263,29032.182307109993,53439.00076464
2024-09-21,04:34:55.000,265,11064625,6045,0,1726893294,13148.368001079994,30878.12388195,53439.00076464
2024-09-21,04:34:56.000,265,11064566,5805,0,1726893295,13148.37473738999,30416.723077799994,53438.97281616
2024-09-21,04:34:57.000,265,11064612,5525,0,1726893296,13148.3814737,29955.19538931,53438.94486768
2024-09-21,04:34:58.000,265,11064611,6165,0,1726893297,13148.37473738999,25801.671765060004,53438.94486768
2024-09-21,04:34:59.000,265,11064613,5805,0,1726893298,13148.40168263,31339.707963480003,53438.916919200004
2024-09-21,04:35:00.000,265,11064625,6165,0,1726893299,13148.40168263,31339.72206174,53438.92390632
2024-09-21,04:35:01.000,265,11064604,5645,0,1726893300,13148.35452845999,29955.18129105,53438.9518548
2024-09-21,04:35:02.000,265,11064631,5925,0,1726893301,13148.37473738999,34570.21850553001,53438.93089344001
2024-09-21,04:35:03.000,265,11064593,5725,0,1726893302,13148.37473738999,32724.171193739996,53438.9518548
2024-09-21,04:35:04.000,265,11064655,5805,0,1726893303,13148.36126477,31801.22155371,53438.94486768
2024-09-21,04:35:05.000,265,11064571,6245,0,1726893304,13148.327583219994,32262.728094809994,53438.93089344001
2024-09-21,04:35:06.000,265,11064627,5925,0,1726893305,13148.307374289994,33647.21247246,53438.916919200004
2024-09-21,04:35:07.000,265,11064605,6245,0,1726893306,13148.32084691,30416.694881279996,53438.916919200004
2024-09-21,04:35:08.000,265,11064609,5965,0,1726893307,13148.307374289994,30416.716028669995,53438.89595784
2024-09-21,04:35:09.000,265,11064612,5605,0,1726893308,13148.32084691,34570.16916162,53438.86102224001
2024-09-21,04:35:10.000,265,11064599,6084,0,1726893309,13148.32084691,23032.703009760007,53438.88897072001
2024-09-21,04:35:11.000,265,11064589,6245,0,1726893310,13148.300637979999,29955.279978870007,53438.868009360005
2024-09-21,04:35:12.000,265,11064629,5884,0,1726893311,13148.300637979999,26724.727142040007,53438.84006088001
2024-09-21,04:35:13.000,265,11064609,6045,0,1726893312,13148.307374289994,26263.234699199995,53438.868009360005
2024-09-21,04:35:14.000,265,11064582,5605,0,1726893313,13148.307374289994,32262.784487850004,53438.81211240001
2024-09-21,04:35:15.000,265,11064594,5645,0,1726893314,13148.31411059999,30416.758323450005,53438.78416392
2024-09-21,04:35:16.000,265,11064586,5565,0,1726893315,13148.300637979999,32724.319225469997,53438.819099520006
2024-09-21,04:35:17.000,265,11064606,5565,0,1726893316,13148.307374289994,28109.34545316,53438.82608664
2024-09-21,04:35:18.000,265,11064564,5365,0,1726893317,13148.347792149994,29955.392764949996,53438.819099520006
2024-09-21,04:35:19.000,265,11064624,5485,0,1726893318,13148.33431952999,32262.890224799994,53438.79115104001
2024-09-21,04:35:20.000,265,11064587,6165,0,1726893319,13148.34105584,29493.88622385,53438.770189680006
2024-09-21,04:35:21.000,265,11064624,5884,0,1726893320,13148.388210009995,26724.882222900007,53438.7771768
2024-09-21,04:35:22.000,265,11064642,5405,0,1726893321,13148.37473738999,27647.860059450002,53438.82608664
2024-09-21,04:35:23.000,265,11064613,5925,0,1726893322,13148.448836799995,28570.894289040007,53438.81211240001
2024-09-21,04:35:24.000,265,11064610,5525,0,1726893323,13148.46230942,29493.949666019995,53438.84006088001
2024-09-21,04:35:25.000,265,11064635,6124,0,1726893324,13148.43536417999,28570.95068208,53438.798138160004
2024-09-21,04:35:26.000,265,11064614,5565,0,1726893325,13148.44210049,29032.534763610005,53438.80512528
2024-09-21,04:35:27.000,265,11064619,6124,0,1726893326,13148.469045729995,26725.065500280005,53438.78416392
2024-09-21,04:35:28.000,265,11064626,5405,0,1726893327,13148.48251835,29955.653582760002,53438.79115104001
2024-09-21,04:35:29.000,265,11064608,5044,0,1726893328,13148.49599096999,33186.19232133,53438.80512528
2024-09-21,04:35:30.000,265,11064625,6005,0,1726893329,13148.51619989999,25802.087663729995,53438.82608664
2024-09-21,04:35:31.000,265,11064618,5645,0,1726893330,13148.50272728,28571.1198612,53438.79115104001
2024-09-21,04:35:32.000,265,11064579,6245,0,1726893331,13148.529672519995,23956.124941500006,53438.82608664
2024-09-21,04:35:33.000,265,11064574,5445,0,1726893332,13148.56335407,33186.269861759996,53438.78416392
2024-09-21,04:35:34.000,265,11064630,5565,0,1726893333,13148.57682668999,29032.703942730004,53438.819099520006
2024-09-21,04:35:35.000,265,11064637,6045,0,1726893334,13148.650926099996,29032.74623751,53438.819099520006
2024-09-21,04:35:36.000,265,11064598,5405,0,1726893335,13148.650926099996,31801.799582370004,53438.83307376
2024-09-21,04:35:37.000,265,11064647,5965,0,1726893336,13148.65766240999,23956.20248193,53438.80512528
2024-09-21,04:35:38.000,265,11064674,5765,0,1726893337,13148.731761819996,29032.781483159997,53438.84006088001
2024-09-21,04:35:39.000,265,11064587,5684,0,1726893338,13148.72502551,29032.76033577,53438.847048
2024-09-21,04:35:40.000,265,11064642,5445,0,1726893339,13148.785652300001,29494.288024260008,53438.868009360005
2024-09-21,04:35:41.000,265,11064621,5805,0,1726893340,13148.805861230001,29955.780467100005,53438.7771768
2024-09-21,04:35:42.000,265,11064578,5445,0,1726893341,13148.839542779991,35032.36651746,53438.819099520006
2024-09-21,04:35:43.000,265,11064634,5445,0,1726893342,13148.886696950001,28571.267892930002,53438.83307376
2024-09-21,04:35:44.000,265,11064584,5365,0,1726893343,13148.933851119997,30417.364548629994,53438.847048
2024-09-21,04:35:45.000,265,11064608,5565,0,1726893344,13148.967532670002,31340.39877822,53438.847048
2024-09-21,04:35:46.000,265,11064621,6005,0,1726893345,13148.987741600002,27648.311203770005,53438.84006088001
2024-09-21,04:35:47.000,265,11064620,5645,0,1726893346,13148.994477909997,22571.80269384,53438.82608664
2024-09-21,04:35:48.000,265,11064614,5645,0,1726893347,13149.055104699997,27648.37464594,53438.85403512
2024-09-21,04:35:49.000,265,11064580,5525,0,1726893348,13149.061841009992,31340.455171259993,53438.87499648
2024-09-21,04:35:50.000,265,11064608,6084,0,1726893349,13149.142676729993,34109.48736873,53438.87499648
2024-09-21,04:35:51.000,265,11064620,5805,0,1726893350,13149.135940419997,29955.928498830006,53438.89595784
2024-09-21,04:35:52.000,265,11064612,5245,0,1726893351,13149.189830900003,25802.320285020003,53438.90294496
2024-09-21,04:35:53.000,265,11064568,5845,0,1726893352,13149.189830900003,28109.98692399,53438.97980328001
2024-09-21,04:35:54.000,265,11064617,6124,0,1726893353,13149.243721379993,30878.983875809994,53438.937880560006
2024-09-21,04:35:55.000,265,11064629,6284,0,1726893354,13149.304348169993,30417.46323645,53439.00076464
2024-09-21,04:35:56.000,265,11064658,5884,0,1726893355,13149.351502339989,30417.477334709998,53439.00076464
2024-09-21,04:35:57.000,265,11064605,5925,0,1726893356,13149.371711269989,24879.44113629,53439.01473888
2024-09-21,04:35:58.000,265,11064593,5965,0,1726893357,13149.398656509999,30417.554875140006,53439.00076464
2024-09-21,04:35:59.000,265,11064605,5325,0,1726893358,13149.439074369999,31802.088596700007,53438.99377752
2024-09-21,04:36:00.000,265,11064625,6165,0,1726893359,13149.425601749994,29494.54179294,53439.021726
2024-09-21,04:36:01.000,265,11064611,5884,0,1726893360,13149.479492229999,33186.58707261,53439.04268736
2024-09-21,04:36:02.000,265,11064660,5485,0,1726893361,13149.519910089999,29956.041284909996,53439.09858432001
2024-09-21,04:36:03.000,265,11064589,6084,0,1726893362,13149.56032795,29956.01308839,53439.1614684
2024-09-21,04:36:04.000,265,11064609,6165,0,1726893363,13149.59400949999,25802.574053699995,53439.11954568
2024-09-21,04:36:05.000,265,11064619,6084,0,1726893364,13149.63442735999,24418.005086489997,53439.19640400001
2024-09-21,04:36:06.000,265,11064604,5525,0,1726893365,13149.688317839995,30417.63241557,53439.19640400001
2024-09-21,04:36:07.000,265,11064603,6205,0,1726893366,13149.69505414999,29956.13997273,53439.14749416001
2024-09-21,04:36:08.000,265,11064588,5285,0,1726893367,13149.70179046,30417.61831731,53439.105571440006
2024-09-21,04:36:09.000,265,11064615,6005,0,1726893368,13149.75568093999,28110.12790659,53439.23832672
2024-09-21,04:36:10.000,265,11064615,6165,0,1726893369,13149.76241725,30417.59716992,53439.1614684
2024-09-21,04:36:11.000,265,11064605,6165,0,1726893370,13149.81630772999,29033.105743139997,53439.19640400001
2024-09-21,04:36:12.000,265,11064590,5405,0,1726893371,13149.81630772999,30879.153054929993,53439.23832672
2024-09-21,04:36:13.000,265,11064651,6084,0,1726893372,13149.8634619,33186.657563910005,53439.23832672
2024-09-21,04:36:14.000,265,11064606,5765,0,1726893373,13149.8634619,30879.131907539995,53439.29422368001
2024-09-21,04:36:15.000,265,11064614,5525,0,1726893374,13149.937561309991,27187.037283960002,53439.25928808
2024-09-21,04:36:16.000,265,11064631,6245,0,1726893375,13149.930824999996,31340.589104729996,53439.25928808
2024-09-21,04:36:17.000,265,11064684,5565,0,1726893376,13149.957770239991,28571.535759870007,53439.322172160006
2024-09-21,04:36:18.000,265,11064622,5485,0,1726893377,13149.98471548,28110.043317029995,53439.34313352001
2024-09-21,04:36:19.000,265,11064561,5684,0,1726893378,13150.031869649996,26725.488448079996,53439.38505624
2024-09-21,04:36:20.000,265,11064566,5684,0,1726893379,13150.085760130001,26264.031250889995,53439.35710776
2024-09-21,04:36:21.000,265,11064629,6005,0,1726893380,13150.112705369997,32725.031187600005,53439.37806912
2024-09-21,04:36:22.000,265,11064617,5884,0,1726893381,13150.132914299997,31801.98285975,53439.4060176
2024-09-21,04:36:23.000,265,11064614,5765,0,1726893382,13150.159859539992,25340.926529999997,53439.43396608001
2024-09-21,04:36:24.000,265,11064581,5884,0,1726893383,13150.186804780002,27648.459235500006,53439.46191456001
2024-09-21,04:36:25.000,265,11064657,6005,0,1726893384,13150.247431570002,28109.98692399,53439.48287592001
2024-09-21,04:36:26.000,265,11064687,6485,0,1726893385,13150.227222640002,27648.501530280002,53439.489863040006
2024-09-21,04:36:27.000,265,11064605,6245,0,1726893386,13150.254167879997,26263.876170029995,53439.49685016
2024-09-21,04:36:28.000,265,11064577,6045,0,1726893387,13150.301322049992,26263.869120899995,53439.489863040006
2024-09-21,04:36:29.000,265,11064597,5925,0,1726893388,13150.308058360002,29032.91541663,53439.54576
2024-09-21,04:36:30.000,265,11064597,5765,0,1726893389,13150.348476220002,31801.940564970006,53439.52479864
2024-09-21,04:36:31.000,265,11064637,5845,0,1726893390,13150.409103010003,29494.414908599996,53439.55973424001
2024-09-21,04:36:32.000,265,11064599,6284,0,1726893391,13150.409103010003,28109.916432690006,53439.60165696001
2024-09-21,04:36:33.000,265,11064591,5725,0,1726893392,13150.456257179998,27648.409891589996,53439.587682720005
2024-09-21,04:36:34.000,265,11064626,5085,0,1726893393,13150.429311939988,29955.963744480003,53439.62960544001
2024-09-21,04:36:35.000,265,11064577,5925,0,1726893394,13150.476466109998,30417.484383839997,53439.67152816
2024-09-21,04:36:36.000,265,11064655,5884,0,1726893395,13150.469729799988,30878.976826679995,53439.6855024
2024-09-21,04:36:37.000,265,11064550,5445,0,1726893396,13150.476466109998,28109.951678340003,53439.64357968
2024-09-21,04:36:38.000,265,11064601,6205,0,1726893397,13150.496675039998,31802.032203659997,53439.71345088
2024-09-21,04:36:39.000,265,11064493,6405,0,1726893398,13150.516883969998,26263.98895611,53439.73441224
2024-09-21,04:36:40.000,265,11064445,5925,0,1726893399,13150.530356589989,33648.051318929996,53439.74838648001
2024-09-21,04:36:41.000,265,11064467,6005,0,1726893400,13150.523620279993,28571.542809000006,53439.776334960006
2024-09-21,04:36:42.000,265,11064669,5884,0,1726893401,13150.503411349993,30417.568973400004,53439.825244800006
2024-09-21,04:36:43.000,265,11064619,5884,0,1726893402,13150.523620279993,28110.036267899995,53439.804283440004
2024-09-21,04:36:44.000,265,11064655,5525,0,1726893403,13150.543829209993,27187.05138222,53439.825244800006
2024-09-21,04:36:45.000,265,11064653,6005,0,1726893404,13150.543829209993,29956.083579690006,53439.81825768001
2024-09-21,04:36:46.000,265,11064562,5565,0,1726893405,13150.543829209993,33648.15705588,53439.804283440004
2024-09-21,04:36:47.000,265,11064648,5765,0,1726893406,13150.570774449989,32263.61628519,53439.81127056
2024-09-21,04:36:48.000,265,11064449,5965,0,1726893407,13150.604455999994,27187.06548048,53439.83921904
2024-09-21,04:36:49.000,265,11064599,6084,0,1726893408,13150.638137549999,31802.159088,53439.874154640005
2024-09-21,04:36:50.000,265,11064650,4965,0,1726893409,13150.638137549999,29033.06344836,53439.9300516
2024-09-21,04:36:51.000,265,11064624,5645,0,1726893410,13150.651610169989,26264.024201759996,53439.944025840006
2024-09-21,04:36:52.000,265,11064659,6405,0,1726893411,13150.638137549999,26264.066496540006,53439.90909024
2024-09-21,04:36:53.000,265,11064631,5884,0,1726893412,13150.651610169989,24418.026233879995,53439.95800008
2024-09-21,04:36:54.000,265,11064587,6045,0,1726893413,13150.665082789994,29033.05639923,53440.00690992
2024-09-21,04:36:55.000,265,11064623,6165,0,1726893414,13150.665082789994,31340.617301250008,53439.992935680006
2024-09-21,04:36:56.000,265,11064563,6005,0,1726893415,13150.685291719994,32725.1016789,53439.992935680006
2024-09-21,04:36:57.000,265,11064582,5884,0,1726893416,13150.678555409999,25802.559955439996,53440.02787128
2024-09-21,04:36:58.000,265,11064587,6005,0,1726893417,13150.705500649994,27187.04433309,53440.05581976
2024-09-21,04:36:59.000,265,11064546,5525,0,1726893418,13150.71223695999,26725.558939380004,53439.9999228
2024-09-21,04:37:00.000,265,11064607,6324,0,1726893419,13150.71223695999,32725.136924549995,53439.9999228
2024-09-21,04:37:01.000,265,11064579,6005,0,1726893420,13150.685291719994,29033.08459575,53440.04883264
2024-09-21,04:37:02.000,265,11064608,5645,0,1726893421,13150.69202802999,27648.572021579996,53440.06280688001
2024-09-21,04:37:03.000,265,11064596,6005,0,1726893422,13150.685291719994,31340.610252119994,53440.090755360005
2024-09-21,04:37:04.000,265,11064603,5725,0,1726893423,13150.69202802999,25802.552906309997,53440.11870384
2024-09-21,04:37:05.000,265,11064629,6084,0,1726893424,13150.671819099989,29494.591136849995,53440.069794
2024-09-21,04:37:06.000,265,11064625,6205,0,1726893425,13150.698764339999,32263.595137800003,53440.10472960001
2024-09-21,04:37:07.000,265,11064575,6165,0,1726893426,13150.671819099989,28110.029218769996,53440.05581976
2024-09-21,04:37:08.000,265,11064630,5684,0,1726893427,13150.698764339999,30879.026170590005,53440.13267808001
2024-09-21,04:37:09.000,265,11064477,5525,0,1726893428,13150.739182199999,27187.07957874,53440.15363944001
2024-09-21,04:37:10.000,265,11064621,5845,0,1726893429,13150.739182199999,28571.549858130005,53440.11171672001
2024-09-21,04:37:11.000,265,11064632,5925,0,1726893430,13150.665082789994,28110.057415289994,53440.12569096
2024-09-21,04:37:12.000,265,11064591,5805,0,1726893431,13150.705500649994,25802.52470979,53440.1746008
2024-09-21,04:37:13.000,265,11064621,5725,0,1726893432,13150.71223695999,29033.091644879998,53440.13267808001
2024-09-21,04:37:14.000,265,11064566,5485,0,1726893433,13150.73244588999,31802.116793220004,53440.1746008
2024-09-21,04:37:15.000,265,11064669,6405,0,1726893434,13150.745918509994,34571.212432860004,53440.139665200004
2024-09-21,04:37:16.000,265,11064643,5965,0,1726893435,13150.71223695999,29956.090628820006,53440.15363944001
2024-09-21,04:37:17.000,265,11064622,5925,0,1726893436,13150.739182199999,28571.542809000006,53440.19556216
2024-09-21,04:37:18.000,265,11064644,5565,0,1726893437,13150.73244588999,23495.020200810002,53440.16761368
2024-09-21,04:37:19.000,265,11064674,4765,0,1726893438,13150.725709579994,32263.573990410005,53440.21652352
2024-09-21,04:37:20.000,265,11064580,5405,0,1726893439,13150.718973269999,27648.487432020003,53440.19556216
2024-09-21,04:37:21.000,265,11064624,5884,0,1726893440,13150.718973269999,29956.00603926,53440.18158792001
2024-09-21,04:37:22.000,265,11064603,5965,0,1726893441,13150.75265481999,26263.96780872,53440.15363944001
2024-09-21,04:37:23.000,265,11064585,6045,0,1726893442,13150.75939113,24879.42703803,53440.20254928001
2024-09-21,04:37:24.000,265,11064591,5845,0,1726893443,13150.75265481999,32263.552843020007,53440.18857504
2024-09-21,04:37:25.000,265,11064598,5845,0,1726893444,13150.725709579994,28109.860039649997,53440.23049776001
2024-09-21,04:37:26.000,265,11064560,5605,0,1726893445,13150.75939113,27648.38169507,53440.20254928001
2024-09-21,04:37:27.000,265,11064589,6284,0,1726893446,13150.739182199999,29955.921449700007,53440.25145912001
2024-09-21,04:37:28.000,265,11064612,5605,0,1726893447,13150.73244588999,26725.396809390004,53440.33530456
2024-09-21,04:37:29.000,265,11064584,5445,0,1726893448,13150.718973269999,31801.933515840006,53440.27242048001
2024-09-21,04:37:30.000,265,11064615,6205,0,1726893449,13150.73244588999,32724.94659804,53440.23049776001
2024-09-21,04:37:31.000,265,11064612,5485,0,1726893450,13150.705500649994,26263.81272786,53440.244472
2024-09-21,04:37:32.000,265,11064611,6124,0,1726893451,13150.651610169989,25802.327334150003,53440.244472
2024-09-21,04:37:33.000,265,11064635,5925,0,1726893452,13150.590983379989,31340.434023869995,53440.209536400005
2024-09-21,04:37:34.000,265,11064571,6084,0,1726893453,13150.611192309989,33186.453139139994,53440.21652352
2024-09-21,04:37:35.000,265,11064609,6165,0,1726893454,13150.577510759998,28571.45821944,53440.21652352
2024-09-21,04:37:36.000,265,11064606,5405,0,1726893455,13150.523620279993,30878.962728419996,53440.18158792001
2024-09-21,04:37:37.000,265,11064590,5525,0,1726893456,13150.489938729988,31340.434023869995,53440.244472
2024-09-21,04:37:38.000,265,11064648,5565,0,1726893457,13150.469729799988,28109.895285299994,53440.25145912001
2024-09-21,04:37:39.000,265,11064625,6525,0,1726893458,13150.395630389998,26263.904366550007,53440.16761368
2024-09-21,04:37:40.000,265,11064640,5485,0,1726893459,13150.415839319998,32263.46825346,53440.209536400005
2024-09-21,04:37:41.000,265,11064622,5645,0,1726893460,13150.382157769993,24417.864103889995,53440.244472
2024-09-21,04:37:42.000,265,11064620,5725,0,1726893461,13150.355212529998,27648.388744199998,53440.22351064
2024-09-21,04:37:43.000,265,11064628,5445,0,1726893462,13150.294585739997,29032.92951489,53440.18158792001
2024-09-21,04:37:44.000,265,11064563,6045,0,1726893463,13150.321530979993,28571.43002292,53440.19556216
2024-09-21,04:37:45.000,265,11064619,5565,0,1726893464,13150.281113119992,20725.77652944,53440.20254928001
2024-09-21,04:37:46.000,265,11064568,5485,0,1726893465,13150.254167879997,28109.916432690006,53440.19556216
2024-09-21,04:37:47.000,265,11064579,6245,0,1726893466,13150.254167879997,28109.909383560007,53440.23049776001
2024-09-21,04:37:48.000,265,11064543,5925,0,1726893467,13150.260904189992,31340.448122129994,53440.15363944001
2024-09-21,04:37:49.000,265,11064574,5485,0,1726893468,13150.254167879997,27186.91039962,53440.244472
2024-09-21,04:37:50.000,265,11064529,6284,0,1726893469,13150.220486329992,28571.43002292,53440.23748488
2024-09-21,04:37:51.000,265,11064599,6245,0,1726893470,13150.227222640002,24879.391792380004,53440.069794
2024-09-21,04:37:52.000,265,11064598,5605,0,1726893471,13150.233958949997,26263.904366550007,53440.160626560006
2024-09-21,04:37:53.000,265,11064595,6045,0,1726893472,13150.207013710002,31340.455171259993,53440.18857504
2024-09-21,04:37:54.000,265,11064594,5525,0,1726893473,13150.159859539992,29494.443105119994,53440.11171672001
2024-09-21,04:37:55.000,265,11064606,5645,0,1726893474,13150.227222640002,29494.499498160003,53440.14665232
2024-09-21,04:37:56.000,265,11064564,5645,0,1726893475,13150.180068469992,29494.506547290002,53440.160626560006
2024-09-21,04:37:57.000,265,11064571,6205,0,1726893476,13150.153123229997,31340.53976082,53440.069794
2024-09-21,04:37:58.000,265,11064560,5485,0,1726893477,13150.126177990001,26725.509595469994,53440.12569096
2024-09-21,04:37:59.000,265,11064630,5325,0,1726893478,13150.126177990001,27648.564972449996,53440.139665200004
2024-09-21,04:38:00.000,265,11064622,5525,0,1726893479,13150.112705369997,27648.572021579996,53440.16761368
2024-09-21,04:38:01.000,265,11064584,5605,0,1726893480,13150.146386920002,28110.092660940005,53440.08376824001
2024-09-21,04:38:02.000,265,11064567,6445,0,1726893481,13150.146386920002,33648.234596309994,53440.07678112
2024-09-21,04:38:03.000,265,11064603,5884,0,1726893482,13150.139650609992,28571.62739856,53440.07678112
2024-09-21,04:38:04.000,265,11064597,5925,0,1726893483,13150.105969060001,29033.140988789994,53440.069794
2024-09-21,04:38:05.000,265,11064596,5285,0,1726893484,13150.139650609992,31802.222530169995,53440.05581976
2024-09-21,04:38:06.000,265,11064616,5565,0,1726893485,13150.119441679992,29033.23967661,53440.090755360005
2024-09-21,04:38:07.000,265,11064589,5925,0,1726893486,13150.092496439996,29033.190332700004,53440.04883264
2024-09-21,04:38:08.000,265,11064581,6245,0,1726893487,13150.085760130001,33648.326235,53440.041845520005
2024-09-21,04:38:09.000,265,11064605,5485,0,1726893488,13150.045342270001,29956.224562289994,53440.03485840001
2024-09-21,04:38:10.000,265,11064648,5485,0,1726893489,13150.052078579996,33648.33328413,53440.041845520005
2024-09-21,04:38:11.000,265,11064601,6124,0,1726893490,13150.011660719996,27648.769397220007,53439.9999228
2024-09-21,04:38:12.000,265,11064605,6124,0,1726893491,13150.031869649996,24418.195412999994,53440.00690992
2024-09-21,04:38:13.000,265,11064653,5965,0,1726893492,13150.018397029991,28110.282987450002,53440.090755360005
2024-09-21,04:38:14.000,265,11064637,6045,0,1726893493,13149.98471548,32725.39069323,53440.04883264
2024-09-21,04:38:15.000,265,11064595,6405,0,1726893494,13149.971242859996,29033.296069649994,53440.041845520005
2024-09-21,04:38:16.000,265,11064630,5485,0,1726893495,13149.971242859996,27187.276954379995,53440.03485840001
2024-09-21,04:38:17.000,265,11064673,5965,0,1726893496,13149.94429762,29956.32325011,53440.00690992
2024-09-21,04:38:18.000,265,11064588,5485,0,1726893497,13149.96450655,31340.87811906,53439.95101296
2024-09-21,04:38:19.000,265,11064621,5965,0,1726893498,13149.930824999996,29494.84490553,53439.95800008
2024-09-21,04:38:20.000,265,11064593,6165,0,1726893499,13149.96450655,31802.455151460003,53440.01389704001
2024-09-21,04:38:21.000,265,11064646,5684,0,1726893500,13149.89714344999,29956.365544889995,53439.98594856001
2024-09-21,04:38:22.000,265,11064559,5884,0,1726893501,13149.937561309991,30417.956675549998,53439.97896144
2024-09-21,04:38:23.000,265,11064586,5445,0,1726893502,13149.937561309991,29494.957691610005,53439.992935680006
2024-09-21,04:38:24.000,265,11064622,5725,0,1726893503,13149.917352379991,32264.018085599993,53439.992935680006
2024-09-21,04:38:25.000,265,11064593,6124,0,1726893504,13149.910616069996,31341.0050034,53440.01389704001
2024-09-21,04:38:26.000,265,11064665,5884,0,1726893505,13149.90387976,30417.998970329994,53439.992935680006
2024-09-21,04:38:27.000,265,11064634,5405,0,1726893506,13149.89714344999,32725.538724960003,53439.96498720001
2024-09-21,04:38:28.000,265,11064610,5765,0,1726893507,13149.890407139996,31341.068445569996,53440.00690992
2024-09-21,04:38:29.000,265,11064654,5605,0,1726893508,13149.890407139996,29033.521641810003,53439.93703872001
2024-09-21,04:38:30.000,265,11064631,6324,0,1726893509,13149.870198209996,27649.072509809994,53439.88114176
2024-09-21,04:38:31.000,265,11064681,6165,0,1726893510,13149.88367083,26726.024181960005,53439.90909024
2024-09-21,04:38:32.000,265,11064678,5684,0,1726893511,13149.870198209996,29495.098674210007,53439.93703872001
2024-09-21,04:38:33.000,265,11064588,5805,0,1726893512,13149.849989279995,29033.627378760008,53439.88812888
2024-09-21,04:38:34.000,265,11064623,6084,0,1726893513,13149.890407139996,30879.688788810003,53439.85319328
2024-09-21,04:38:35.000,265,11064622,5765,0,1726893514,13149.917352379991,29495.204411159997,53439.85319328
2024-09-21,04:38:36.000,265,11064677,6045,0,1726893515,13149.87693451999,27187.650558270005,53439.78332208
2024-09-21,04:38:37.000,265,11064648,5525,0,1726893516,13149.849989279995,34571.81160890999,53439.93703872001
2024-09-21,04:38:38.000,265,11064644,5405,0,1726893517,13149.849989279995,34110.36146085001,53439.89511600001
2024-09-21,04:38:39.000,265,11064637,5325,0,1726893518,13149.83651665999,34110.3967065,53439.93703872001
2024-09-21,04:38:40.000,265,11064614,5245,0,1726893519,13149.870198209996,32264.42693514,53439.923064480005
2024-09-21,04:38:41.000,265,11064627,6005,0,1726893520,13149.8634619,31802.927443170003,53439.89511600001
2024-09-21,04:38:42.000,265,11064638,5325,0,1726893521,13149.82304404,31802.927443170003,53439.88812888
2024-09-21,04:38:43.000,265,11064622,5605,0,1726893522,13149.83651665999,30418.513556820006,53439.85319328
2024-09-21,04:38:44.000,265,11064621,5925,0,1726893523,13149.80283511,27187.87613043,53439.8601804
2024-09-21,04:38:45.000,265,11064591,5645,0,1726893524,13149.83651665999,25803.32831061,53439.825244800006
2024-09-21,04:38:46.000,265,11064621,5805,0,1726893525,13149.789362489995,29034.057375689998,53439.81825768001
2024-09-21,04:38:47.000,265,11064581,5884,0,1726893526,13149.849989279995,30418.56290073,53439.78332208
2024-09-21,04:38:48.000,265,11064601,5965,0,1726893527,13149.87693451999,30880.062392699998,53439.755373600005
2024-09-21,04:38:49.000,265,11064590,5565,0,1726893528,13149.870198209996,30418.57699899,53439.76236072
2024-09-21,04:38:50.000,265,11064669,5965,0,1726893529,13149.89714344999,26726.55991584,53439.83921904
2024-09-21,04:38:51.000,265,11064626,5765,0,1726893530,13149.910616069996,24418.977866429996,53439.7903092
2024-09-21,04:38:52.000,265,11064614,5285,0,1726893531,13149.870198209996,33187.729031669995,53439.804283440004
2024-09-21,04:38:53.000,265,11064607,5965,0,1726893532,13149.930824999996,28572.614276759996,53439.755373600005
2024-09-21,04:38:54.000,265,11064587,5884,0,1726893533,13149.937561309991,25342.061439929996,53439.76934784001
2024-09-21,04:38:55.000,265,11064612,5565,0,1726893534,13150.011660719996,28111.164128699995,53439.72742512001
2024-09-21,04:38:56.000,265,11064637,6165,0,1726893535,13149.991451789996,29957.253735270002,53439.72742512001
2024-09-21,04:38:57.000,265,11064603,5884,0,1726893536,13150.018397029991,30418.781423759996,53439.74139936
2024-09-21,04:38:58.000,265,11064592,5485,0,1726893537,13150.011660719996,32264.800539029995,53439.706463760005
2024-09-21,04:38:59.000,265,11064631,5884,0,1726893538,13150.031869649996,25803.701914499994,53439.73441224
2024-09-21,04:39:00.000,265,11064613,6124,0,1726893539,13150.058814889991,29034.318193500003,53439.74139936
2024-09-21,04:39:01.000,265,11064590,5565,0,1726893540,13150.079023819992,27188.292029100005,53439.73441224
2024-09-21,04:39:02.000,265,11064577,5925,0,1726893541,13150.058814889991,34111.06637385,53439.706463760005
2024-09-21,04:39:03.000,265,11064602,5565,0,1726893542,13150.072287509996,30418.950602879995,53439.706463760005
2024-09-21,04:39:04.000,265,11064594,5405,0,1726893543,13150.079023819992,29957.486356559995,53439.69248952
2024-09-21,04:39:05.000,265,11064644,5525,0,1726893544,13150.079023819992,24880.87915881,53439.72742512001
2024-09-21,04:39:06.000,265,11064599,5965,0,1726893545,13150.092496439996,32265.110700749996,53439.706463760005
2024-09-21,04:39:07.000,265,11064649,5805,0,1726893546,13150.105969060001,28111.509536070007,53439.64357968
2024-09-21,04:39:08.000,265,11064610,5645,0,1726893547,13150.139650609992,25803.976830569998,53439.66454104
2024-09-21,04:39:09.000,265,11064617,6725,0,1726893548,13150.159859539992,35495.85386408999,53439.67152816
2024-09-21,04:39:10.000,265,11064599,5925,0,1726893549,13150.139650609992,25342.547829899995,53439.65056680001
2024-09-21,04:39:11.000,265,11064495,6165,0,1726893550,13150.173332159997,24881.083583579995,53439.67851528001
2024-09-21,04:39:12.000,265,11064627,5845,0,1726893551,13150.119441679992,26727.159091890004,53439.67851528001
2024-09-21,04:39:13.000,265,11064610,5245,0,1726893552,13150.153123229997,27188.67973125,53439.67152816
2024-09-21,04:39:14.000,265,11064619,5725,0,1726893553,13150.166595850002,29957.845862190006,53439.67152816
2024-09-21,04:39:15.000,265,11064633,6485,0,1726893554,13150.166595850002,31803.900223110002,53439.60165696001
2024-09-21,04:39:16.000,265,11064623,5805,0,1726893555,13150.200277399992,29957.817665669994,53439.66454104
2024-09-21,04:39:17.000,265,11064657,5845,0,1726893556,13150.227222640002,26265.715992960002,53439.62960544001
2024-09-21,04:39:18.000,265,11064650,5485,0,1726893557,13150.254167879997,33650.025075330006,53439.657553920006
2024-09-21,04:39:19.000,265,11064677,5884,0,1726893558,13150.247431570002,30880.950583080004,53439.57370848
2024-09-21,04:39:20.000,265,11064662,5645,0,1726893559,13150.260904189992,29496.45210717,53439.55973424001
2024-09-21,04:39:21.000,265,11064629,6245,0,1726893560,13150.260904189992,30419.500435020003,53439.587682720005
2024-09-21,04:39:22.000,265,11064634,5405,0,1726893561,13150.274376809997,28573.453123230007,53439.57370848
2024-09-21,04:39:23.000,265,11064614,5485,0,1726893562,13150.287849430002,38265.35835327,53439.6156312
2024-09-21,04:39:24.000,265,11064613,5765,0,1726893563,13150.308058360002,30419.55682806,53439.55973424001
2024-09-21,04:39:25.000,265,11064618,5884,0,1726893564,13150.321530979993,26265.941565119996,53439.57370848
2024-09-21,04:39:26.000,265,11064670,5605,0,1726893565,13150.314794669997,29496.564893250004,53439.57370848
2024-09-21,04:39:27.000,265,11064646,5725,0,1726893566,13150.321530979993,29035.072450410007,53439.57370848
2024-09-21,04:39:28.000,265,11064615,5845,0,1726893567,13150.368685150002,27650.510532329994,53439.62960544001
2024-09-21,04:39:29.000,265,11064634,5645,0,1726893568,13150.375421459998,28112.05936821,53439.54576
2024-09-21,04:39:30.000,265,11064596,5565,0,1726893569,13150.395630389998,26727.553843169997,53439.58069560001
2024-09-21,04:39:31.000,265,11064592,5605,0,1726893570,13150.321530979993,31804.25972874,53439.50383728
2024-09-21,04:39:32.000,265,11064665,6005,0,1726893571,13150.375421459998,28112.172154290005,53439.55973424001
2024-09-21,04:39:33.000,265,11064650,5485,0,1726893572,13150.422575629993,28573.713941039998,53439.56672136
2024-09-21,04:39:34.000,265,11064652,5365,0,1726893573,13150.422575629993,31804.309072649994,53439.62960544001
2024-09-21,04:39:35.000,265,11064616,5645,0,1726893574,13150.442784559993,30881.31008871,53439.608644080006
2024-09-21,04:39:36.000,265,11064642,5525,0,1726893575,13150.449520869988,24420.148022010006,53439.59466984
2024-09-21,04:39:37.000,265,11064649,5725,0,1726893576,13150.489938729988,29035.333268219998,53439.62960544001
2024-09-21,04:39:38.000,265,11064664,5485,0,1726893577,13150.503411349993,28112.277891239995,53439.636592560004
2024-09-21,04:39:39.000,265,11064631,5884,0,1726893578,13150.510147659988,30419.923382819994,53439.57370848
2024-09-21,04:39:40.000,265,11064528,5485,0,1726893579,13150.510147659988,31342.964661539998,53439.58069560001
2024-09-21,04:39:41.000,265,11064680,5684,0,1726893580,13150.584247069994,26266.251726839997,53439.66454104
2024-09-21,04:39:42.000,265,11064607,5845,0,1726893581,13150.590983379989,28573.84787451,53439.608644080006
2024-09-21,04:39:43.000,265,11064590,5605,0,1726893582,13150.631401239989,29496.846858449993,53439.6156312
2024-09-21,04:39:44.000,265,11064632,5805,0,1726893583,13150.685291719994,29035.368513869995,53439.62261832
2024-09-21,04:39:45.000,265,11064589,6245,0,1726893584,13150.705500649994,25343.259792030003,53439.58069560001
2024-09-21,04:39:46.000,265,11064650,5405,0,1726893585,13150.718973269999,33189.047218980006,53439.608644080006
2024-09-21,04:39:47.000,265,11064602,5645,0,1726893586,13150.75265481999,29958.445038239995,53439.56672136
2024-09-21,04:39:48.000,265,11064618,5605,0,1726893587,13150.786336369994,34573.602087930005,53439.56672136
2024-09-21,04:39:49.000,265,11064639,6245,0,1726893588,13150.85369946999,28573.876071029998,53439.6156312
2024-09-21,04:39:50.000,265,11064557,5884,0,1726893589,13150.826754229995,33189.10361202,53439.62960544001
2024-09-21,04:39:51.000,265,11064665,6005,0,1726893590,13150.867172089995,26266.286972489994,53439.62960544001
2024-09-21,04:39:52.000,265,11064537,6005,0,1726893591,13150.93453518999,31804.56989046,53439.60165696001
2024-09-21,04:39:53.000,265,11064581,5884,0,1726893592,13150.91432625999,25343.30913594,53439.58069560001
2024-09-21,04:39:54.000,265,11064627,5925,0,1726893593,13150.89411732999,30420.050267159997,53439.587682720005
2024-09-21,04:39:55.000,265,11064596,4885,0,1726893594,13150.948007809995,28112.496414270005,53439.6156312
2024-09-21,04:39:56.000,265,11064574,5485,0,1726893595,13150.968216739995,30881.599103040004,53439.67152816
2024-09-21,04:39:57.000,265,11064618,5684,0,1726893596,13150.968216739995,26266.427955089996,53439.6855024
2024-09-21,04:39:58.000,265,11064603,5884,0,1726893597,13150.968216739995,29958.600119099996,53439.64357968
2024-09-21,04:39:59.000,265,11064609,6565,0,1726893598,13151.00189829,35035.390594230004,53439.60165696001
2024-09-21,04:40:00.000,265,11064581,6045,0,1726893599,13150.99516197999,32727.787397430002,53439.6855024
2024-09-21,04:40:01.000,265,11064592,6005,0,1726893600,13150.99516197999,29035.63638081,53439.64357968
2024-09-21,04:40:02.000,265,11064615,5884,0,1726893601,13151.049052459995,27651.08151186,53439.69947664001
2024-09-21,04:40:03.000,265,11064573,5925,0,1726893602,13151.06252508,30881.733036510006,53439.66454104
2024-09-21,04:40:04.000,265,11064488,5765,0,1726893603,13151.08273401,24881.99292135,53439.657553920006
2024-09-21,04:40:05.000,265,11064609,6324,0,1726893604,13151.10294294,34112.48324898,53439.67851528001
2024-09-21,04:40:06.000,265,11064585,6045,0,1726893605,13151.05578876999,24882.070461780007,53439.66454104
2024-09-21,04:40:07.000,265,11064682,5565,0,1726893606,13151.089470319996,27189.708904230007,53439.69947664001
2024-09-21,04:40:08.000,265,11064601,6124,0,1726893607,13151.05578876999,28112.792477730007,53439.66454104
2024-09-21,04:40:09.000,265,11064592,5485,0,1726893608,13151.089470319996,25805.175182670006,53439.720438
2024-09-21,04:40:10.000,265,11064571,6445,0,1726893609,13151.089470319996,26266.70287116,53439.64357968
2024-09-21,04:40:11.000,265,11064576,5805,0,1726893610,13151.11641555999,26266.759264199995,53439.755373600005
2024-09-21,04:40:12.000,265,11064640,5884,0,1726893611,13151.09620662999,25343.732083740004,53439.69248952
2024-09-21,04:40:13.000,265,11064626,5565,0,1726893612,13151.109679249996,28112.84887077,53439.69947664001
2024-09-21,04:40:14.000,265,11064655,5965,0,1726893613,13151.069261389996,30420.48026409,53439.65056680001
2024-09-21,04:40:15.000,265,11064615,6365,0,1726893614,13151.08273401,27651.349378800005,53439.657553920006
2024-09-21,04:40:16.000,265,11064631,5925,0,1726893615,13151.05578876999,34112.70882114,53439.6855024
2024-09-21,04:40:17.000,265,11064663,5925,0,1726893616,13151.07599769999,29035.94654253,53439.706463760005
2024-09-21,04:40:18.000,265,11064625,6045,0,1726893617,13151.04231615,31805.147919120005,53439.6156312
2024-09-21,04:40:19.000,265,11064642,5125,0,1726893618,13151.04231615,29036.059328610005,53439.62261832
2024-09-21,04:40:20.000,265,11064608,5725,0,1726893619,13151.05578876999,31343.683672800005,53439.657553920006
2024-09-21,04:40:21.000,265,11064644,5884,0,1726893620,13151.04231615,27651.448066619996,53439.64357968
2024-09-21,04:40:22.000,265,11064612,5485,0,1726893621,13151.03557983999,29036.143918169997,53439.636592560004
2024-09-21,04:40:23.000,265,11064659,6284,0,1726893622,13151.00189829,28574.552787509994,53439.69248952
2024-09-21,04:40:24.000,265,11064547,5884,0,1726893623,13150.98168936,31343.7541641,53439.608644080006
2024-09-21,04:40:25.000,265,11064599,5884,0,1726893624,13151.03557983999,31343.768262359998,53439.6855024
2024-09-21,04:40:26.000,265,11064562,5605,0,1726893625,13150.99516197999,30882.28286865,53439.67152816
2024-09-21,04:40:27.000,265,11064600,5525,0,1726893626,13150.98168936,34112.878000259996,53439.6156312
2024-09-21,04:40:28.000,265,11064631,6365,0,1726893627,13150.99516197999,22574.83381974,53439.59466984
2024-09-21,04:40:29.000,265,11064612,5485,0,1726893628,13151.008634599995,31343.803508009994,53439.6156312
2024-09-21,04:40:30.000,265,11064637,6045,0,1726893629,13151.02210722,26267.055327659997,53439.608644080006
2024-09-21,04:40:31.000,265,11064545,6124,0,1726893630,13151.049052459995,29959.255688189995,53439.59466984
2024-09-21,04:40:32.000,265,11064568,5765,0,1726893631,13151.008634599995,29959.255688189995,53439.65056680001
2024-09-21,04:40:33.000,265,11064625,6205,0,1726893632,13151.01537090999,26728.554819629993,53439.62960544001
2024-09-21,04:40:34.000,265,11064644,5525,0,1726893633,13151.02210722,27190.068409860003,53439.62960544001
2024-09-21,04:40:35.000,265,11064622,5684,0,1726893634,13150.99516197999,25344.014048940007,53439.55973424001
2024-09-21,04:40:36.000,265,11064598,5525,0,1726893635,13150.97495304999,28574.66557359,53439.608644080006
2024-09-21,04:40:37.000,265,11064571,6084,0,1726893636,13151.028843529995,25805.534688300002,53439.587682720005
2024-09-21,04:40:38.000,265,11064597,6084,0,1726893637,13151.008634599995,35035.982721149994,53439.538772880005
2024-09-21,04:40:39.000,265,11064582,5485,0,1726893638,13151.028843529995,27651.5608527,53439.57370848
2024-09-21,04:40:40.000,265,11064632,5765,0,1726893639,13151.049052459995,31805.281852590007,53439.587682720005
2024-09-21,04:40:41.000,265,11064660,5725,0,1726893640,13151.05578876999,29497.622262749996,53439.55973424001
2024-09-21,04:40:42.000,265,11064610,5725,0,1726893641,13151.049052459995,31805.21136129,53439.52479864
2024-09-21,04:40:43.000,265,11064569,5965,0,1726893642,13151.129888179996,34574.38454136001,53439.56672136
2024-09-21,04:40:44.000,265,11064588,5565,0,1726893643,13151.07599769999,34574.363393969994,53439.55274712
2024-09-21,04:40:45.000,265,11064606,5765,0,1726893644,13151.11641555999,28574.65147533,53439.51781152
2024-09-21,04:40:46.000,265,11064632,5605,0,1726893645,13151.11641555999,28113.116737710006,53439.55274712
2024-09-21,04:40:47.000,265,11064657,6124,0,1726893646,13151.136624489991,27190.068409860003,53439.55973424001
2024-09-21,04:40:48.000,265,11064602,5684,0,1726893647,13151.136624489991,30882.254672130002,53439.54576
2024-09-21,04:40:49.000,265,11064581,6005,0,1726893648,13151.109679249996,27651.532656180003,53439.608644080006
2024-09-21,04:40:50.000,265,11064611,6045,0,1726893649,13151.129888179996,29036.179163819994,53439.57370848
2024-09-21,04:40:51.000,265,11064650,5684,0,1726893650,13151.156833419991,31805.34529476,53439.58069560001
2024-09-21,04:40:52.000,265,11064603,6284,0,1726893651,13151.11641555999,32728.344278699995,53439.54576
2024-09-21,04:40:53.000,265,11064620,5765,0,1726893652,13151.136624489991,25343.964705029997,53439.440953200006
2024-09-21,04:40:54.000,265,11064632,5365,0,1726893653,13151.1433608,28113.20132727,53439.51781152
2024-09-21,04:40:55.000,265,11064479,6205,0,1726893654,13151.1433608,31805.324147370004,53439.51781152
2024-09-21,04:40:56.000,265,11064618,5245,0,1726893655,13151.129888179996,28113.19427814,53439.59466984
2024-09-21,04:40:57.000,265,11064638,5845,0,1726893656,13151.136624489991,28113.116737710006,53439.60165696001
2024-09-21,04:40:58.000,265,11064617,6084,0,1726893657,13151.156833419991,29959.17814776,53439.54576
2024-09-21,04:40:59.000,265,11064618,5684,0,1726893658,13151.18377866,31343.789409749996,53439.57370848
2024-09-21,04:41:00.000,265,11064554,5525,0,1726893659,13151.177042349991,30420.755180160006,53439.56672136
2024-09-21,04:41:01.000,265,11064610,5645,0,1726893660,13151.18377866,27651.58200009,53439.56672136
2024-09-21,04:41:02.000,265,11064588,5485,0,1726893661,13151.190514969996,28113.102639450008,53439.62960544001
2024-09-21,04:41:03.000,265,11064609,6045,0,1726893662,13151.177042349991,31343.775311489997,53439.64357968
2024-09-21,04:41:04.000,265,11064540,5645,0,1726893663,13151.177042349991,29036.09457426,53439.587682720005
2024-09-21,04:41:05.000,265,11064603,6165,0,1726893664,13151.20398759,34574.363393969994,53439.636592560004
2024-09-21,04:41:06.000,265,11064577,5965,0,1726893665,13151.244405450001,28574.559836639994,53439.62960544001
2024-09-21,04:41:07.000,265,11064612,5645,0,1726893666,13151.237669139991,26728.4772792,53439.64357968
2024-09-21,04:41:08.000,265,11064587,5805,0,1726893667,13151.224196520001,30420.635344950002,53439.636592560004
2024-09-21,04:41:09.000,265,11064613,6005,0,1726893668,13151.197251279991,25805.38665657,53439.62960544001
2024-09-21,04:41:10.000,265,11064615,6045,0,1726893669,13151.217460209991,28574.552787509994,53439.59466984
2024-09-21,04:41:11.000,265,11064584,5485,0,1726893670,13151.20398759,31805.239557809997,53439.53178576001
2024-09-21,04:41:12.000,265,11064637,5765,0,1726893671,13151.190514969996,31343.72596758,53439.60165696001
2024-09-21,04:41:13.000,265,11064656,5605,0,1726893672,13151.217460209991,27189.976771169997,53439.62960544001
2024-09-21,04:41:14.000,265,11064606,5565,0,1726893673,13151.197251279991,32266.774295430005,53439.62960544001
2024-09-21,04:41:15.000,265,11064611,6005,0,1726893674,13151.170306039996,26728.505475719998,53439.657553920006
2024-09-21,04:41:16.000,265,11064588,5525,0,1726893675,13151.150097109996,27651.483312270007,53439.67152816
2024-09-21,04:41:17.000,265,11064643,6084,0,1726893676,13151.12315187,29959.135852980005,53439.636592560004
2024-09-21,04:41:18.000,265,11064640,5405,0,1726893677,13151.11641555999,27190.026115080007,53439.69248952
2024-09-21,04:41:19.000,265,11064539,6084,0,1726893678,13151.069261389996,30882.177131699995,53439.65056680001
2024-09-21,04:41:20.000,265,11064490,5485,0,1726893679,13151.09620662999,25805.436000479996,53439.65056680001
2024-09-21,04:41:21.000,265,11064640,5765,0,1726893680,13151.05578876999,27651.55380357,53439.58069560001
2024-09-21,04:41:22.000,265,11064650,5645,0,1726893681,13151.049052459995,33189.864918060004,53439.62261832
2024-09-21,04:41:23.000,265,11064592,5565,0,1726893682,13151.05578876999,32728.28083653,53439.69947664001
2024-09-21,04:41:24.000,265,11064591,6045,0,1726893683,13151.02210722,29497.664557530006,53439.636592560004
2024-09-21,04:41:25.000,265,11064590,5845,0,1726893684,13151.04231615,33189.83672154001,53439.64357968
2024-09-21,04:41:26.000,265,11064631,6165,0,1726893685,13151.01537090999,31805.1902139,53439.706463760005
2024-09-21,04:41:27.000,265,11064625,6245,0,1726893686,13151.02210722,30420.614197560004,53439.79729632001
2024-09-21,04:41:28.000,265,11064625,6084,0,1726893687,13151.01537090999,28574.573934900007,53439.6855024
2024-09-21,04:41:29.000,265,11064628,5645,0,1726893688,13150.988425669995,29036.073426870003,53439.64357968
2024-09-21,04:41:30.000,265,11064635,6165,0,1726893689,13150.98168936,29036.066377740004,53439.64357968
2024-09-21,04:41:31.000,265,11064612,5565,0,1726893690,13150.95474411999,32266.68265674,53439.66454104
2024-09-21,04:41:32.000,265,11064661,6284,0,1726893691,13150.92106257,28113.003951630002,53439.66454104
2024-09-21,04:41:33.000,265,11064657,6284,0,1726893692,13150.96148043,31343.669574540007,53439.67152816
2024-09-21,04:41:34.000,265,11064684,5445,0,1726893693,13150.9412715,31805.225459549998,53439.67851528001
2024-09-21,04:41:35.000,265,11064655,6165,0,1726893694,13150.91432625999,29036.059328610005,53439.636592560004
2024-09-21,04:41:36.000,265,11064588,5485,0,1726893695,13150.87390839999,33189.73803372,53439.636592560004
2024-09-21,04:41:37.000,265,11064675,5965,0,1726893696,13150.87390839999,31805.112673469994,53439.69947664001
2024-09-21,04:41:38.000,265,11064612,5205,0,1726893697,13150.88064471,27651.462164879995,53439.62261832
2024-09-21,04:41:39.000,265,11064650,5205,0,1726893698,13150.88064471,28112.940509459993,53439.636592560004
2024-09-21,04:41:40.000,265,11064613,5925,0,1726893699,13150.87390839999,31805.1902139,53439.6855024
2024-09-21,04:41:41.000,265,11064614,5645,0,1726893700,13150.85369946999,31343.655476279993,53439.66454104
2024-09-21,04:41:42.000,265,11064651,6245,0,1726893701,13150.79307267999,31343.655476279993,53439.636592560004
2024-09-21,04:41:43.000,265,11064625,6084,0,1726893702,13150.79980899,31805.162017380004,53439.636592560004
2024-09-21,04:41:44.000,265,11064639,6205,0,1726893703,13150.806545299994,27189.920378130002,53439.62960544001
2024-09-21,04:41:45.000,265,11064604,5205,0,1726893704,13150.79307267999,27189.94857465,53439.66454104
2024-09-21,04:41:46.000,265,11064657,5965,0,1726893705,13150.77960006,33651.24457482,53439.65056680001
2024-09-21,04:41:47.000,265,11064647,6045,0,1726893706,13150.786336369994,32266.710853259996,53439.608644080006
2024-09-21,04:41:48.000,265,11064595,5845,0,1726893707,13150.786336369994,31805.21136129,53439.6156312
2024-09-21,04:41:49.000,265,11064628,5445,0,1726893708,13150.745918509994,29036.059328610005,53439.636592560004
2024-09-21,04:41:50.000,265,11064620,5605,0,1726893709,13150.77286374999,30882.170082569995,53439.636592560004
2024-09-21,04:41:51.000,265,11064595,6005,0,1726893710,13150.75939113,31805.21841042,53439.608644080006
2024-09-21,04:41:52.000,265,11064629,6245,0,1726893711,13150.718973269999,26266.928443319994,53439.59466984
2024-09-21,04:41:53.000,265,11064704,5485,0,1726893712,13150.73244588999,32728.245590880004,53439.60165696001
2024-09-21,04:41:54.000,265,11064648,5485,0,1726893713,13150.718973269999,29497.57291884,53439.6156312
2024-09-21,04:41:55.000,265,11064656,5684,0,1726893714,13150.725709579994,27651.490361400007,53439.55274712
2024-09-21,04:41:56.000,265,11064679,5805,0,1726893715,13150.725709579994,29036.073426870003,53439.67152816
2024-09-21,04:41:57.000,265,11064625,6205,0,1726893716,13150.651610169989,32266.717902389995,53439.55973424001
2024-09-21,04:41:58.000,265,11064632,5325,0,1726893717,13150.665082789994,30420.66354147,53439.62960544001
2024-09-21,04:41:59.000,265,11064667,5805,0,1726893718,13150.685291719994,31805.225459549998,53439.51781152
2024-09-21,04:42:00.000,265,11064586,5485,0,1726893719,13150.665082789994,29036.038181220007,53439.636592560004
2024-09-21,04:42:01.000,265,11064593,5884,0,1726893720,13150.685291719994,29959.100607329994,53439.59466984
2024-09-21,04:42:02.000,265,11064609,5965,0,1726893721,13150.685291719994,31805.253656069995,53439.60165696001
2024-09-21,04:42:03.000,265,11064625,6005,0,1726893722,13150.665082789994,26728.47023007,53439.657553920006
2024-09-21,04:42:04.000,265,11064608,5085,0,1726893723,13150.678555409999,30420.635344950002,53439.636592560004
2024-09-21,04:42:05.000,265,11064639,6045,0,1726893724,13150.651610169989,27651.55380357,53439.636592560004
2024-09-21,04:42:06.000,265,11064461,5805,0,1726893725,13150.644873859994,34112.863902,53439.657553920006
2024-09-21,04:42:07.000,265,11064484,5485,0,1726893726,13150.631401239989,27190.054311600004,53439.56672136
2024-09-21,04:42:08.000,265,11064658,5325,0,1726893727,13150.638137549999,25805.478295260007,53439.64357968
2024-09-21,04:42:09.000,265,11064616,6005,0,1726893728,13150.631401239989,27190.09660638,53439.64357968
2024-09-21,04:42:10.000,265,11064611,6284,0,1726893729,13150.590983379989,27190.10365551,53439.587682720005
2024-09-21,04:42:11.000,265,11064692,6045,0,1726893730,13150.590983379989,28574.679671849997,53439.59466984
2024-09-21,04:42:12.000,265,11064617,5965,0,1726893731,13150.590983379989,29497.763245349997,53439.6156312
2024-09-21,04:42:13.000,265,11064600,5845,0,1726893732,13150.577510759998,29036.26375338,53439.62960544001
2024-09-21,04:42:14.000,265,11064613,5884,0,1726893733,13150.590983379989,23497.994933669994,53439.657553920006
2024-09-21,04:42:15.000,265,11064675,5445,0,1726893734,13150.570774449989,28113.300015090004,53439.62261832
2024-09-21,04:42:16.000,265,11064652,5445,0,1726893735,13150.564038139993,29959.3755234,53439.66454104
2024-09-21,04:42:17.000,265,11064601,6005,0,1726893736,13150.557301829998,24882.669637829997,53439.64357968
2024-09-21,04:42:18.000,265,11064586,5605,0,1726893737,13150.577510759998,29959.467162090004,53439.608644080006
2024-09-21,04:42:19.000,265,11064614,5605,0,1726893738,13150.590983379989,24421.120801950005,53439.657553920006
2024-09-21,04:42:20.000,265,11064631,6245,0,1726893739,13150.557301829998,28574.940489660003,53439.6156312
2024-09-21,04:42:21.000,265,11064629,6245,0,1726893740,13150.523620279993,24882.690785219995,53439.62261832
2024-09-21,04:42:22.000,265,11064649,6084,0,1726893741,13150.530356589989,27651.906260069998,53439.6855024
2024-09-21,04:42:23.000,265,11064584,5605,0,1726893742,13150.543829209993,24882.711932610007,53439.608644080006
2024-09-21,04:42:24.000,265,11064656,5645,0,1726893743,13150.550565519989,34113.258653280005,53439.6156312
2024-09-21,04:42:25.000,265,11064604,5965,0,1726893744,13150.523620279993,33651.738013919996,53439.64357968
2024-09-21,04:42:26.000,265,11064625,5525,0,1726893745,13150.530356589989,26728.864981349994,53439.57370848
2024-09-21,04:42:27.000,265,11064647,6245,0,1726893746,13150.570774449989,31805.627259960005,53439.62261832
2024-09-21,04:42:28.000,265,11064630,5405,0,1726893747,13150.570774449989,30882.649423409996,53439.608644080006
2024-09-21,04:42:29.000,265,11064645,6525,0,1726893748,13150.590983379989,27652.019046150002,53439.62960544001
2024-09-21,04:42:30.000,265,11064657,5765,0,1726893749,13150.577510759998,31344.21940668,53439.65056680001
2024-09-21,04:42:31.000,265,11064614,5565,0,1726893750,13150.617928619999,31805.740046039995,53439.62960544001
2024-09-21,04:42:32.000,265,11064669,6284,0,1726893751,13150.617928619999,26267.464177200003,53439.67152816
2024-09-21,04:42:33.000,265,11064665,6005,0,1726893752,13150.617928619999,30421.171078829997,53439.67851528001
2024-09-21,04:42:34.000,265,11064619,6605,0,1726893753,13150.631401239989,27652.03314441,53439.66454104
2024-09-21,04:42:35.000,265,11064649,5884,0,1726893754,13150.631401239989,27652.02609528,53439.71345088
2024-09-21,04:42:36.000,265,11064659,6205,0,1726893755,13150.651610169989,30882.712865580004,53439.67152816
2024-09-21,04:42:37.000,265,11064608,5445,0,1726893756,13150.624664929994,29498.193242280002,53439.69248952
2024-09-21,04:42:38.000,265,11064607,6045,0,1726893757,13150.651610169989,32267.331176699998,53439.64357968
2024-09-21,04:42:39.000,265,11064644,5005,0,1726893758,13150.644873859994,29036.665553789993,53439.59466984
2024-09-21,04:42:40.000,265,11064606,5485,0,1726893759,13150.651610169989,25344.458144129996,53439.6855024
2024-09-21,04:42:41.000,265,11064620,5965,0,1726893760,13150.617928619999,31805.85988125,53439.636592560004
2024-09-21,04:42:42.000,265,11064594,5525,0,1726893761,13150.644873859994,31344.38153667,53439.60165696001
2024-09-21,04:42:43.000,265,11064618,5884,0,1726893762,13150.685291719994,28575.194258339994,53439.657553920006
2024-09-21,04:42:44.000,265,11064638,5645,0,1726893763,13150.665082789994,35959.552684619994,53439.65056680001
2024-09-21,04:42:45.000,265,11064606,6124,0,1726893764,13150.638137549999,26267.612208930004,53439.71345088
2024-09-21,04:42:46.000,265,11064653,6005,0,1726893765,13150.611192309989,34113.4983237,53439.74139936
2024-09-21,04:42:47.000,265,11064630,5525,0,1726893766,13150.617928619999,26729.090553510003,53439.73441224
2024-09-21,04:42:48.000,265,11064582,5645,0,1726893767,13150.638137549999,30421.361405339994,53439.78332208
2024-09-21,04:42:49.000,265,11064650,6005,0,1726893768,13150.624664929994,30421.319110559998,53439.69248952
2024-09-21,04:42:50.000,265,11064615,6045,0,1726893769,13150.611192309989,26267.598110670006,53439.72742512001
2024-09-21,04:42:51.000,265,11064636,5725,0,1726893770,13150.604455999994,28113.68066811,53439.71345088
2024-09-21,04:42:52.000,265,11064649,5925,0,1726893771,13150.611192309989,31805.902176029995,53439.74139936
2024-09-21,04:42:53.000,265,11064615,6084,0,1726893772,13150.651610169989,30421.262717520003,53439.7903092
2024-09-21,04:42:54.000,265,11064647,6005,0,1726893773,13150.631401239989,28113.66656985,53439.78332208
2024-09-21,04:42:55.000,265,11064606,5765,0,1726893774,13150.617928619999,28113.65952072,53439.69947664001
2024-09-21,04:42:56.000,265,11064683,6045,0,1726893775,13150.624664929994,28575.166061819997,53439.76236072
2024-09-21,04:42:57.000,265,11064606,6084,0,1726893776,13150.611192309989,31344.289897979994,53439.76934784001
2024-09-21,04:42:58.000,265,11064664,5485,0,1726893777,13150.584247069994,29498.193242280002,53439.74139936
2024-09-21,04:42:59.000,265,11064620,5645,0,1726893778,13150.590983379989,31805.817586470002,53439.76934784001
2024-09-21,04:43:00.000,265,11064628,6005,0,1726893779,13150.617928619999,30421.262717520003,53439.76934784001
2024-09-21,04:43:01.000,265,11064605,6084,0,1726893780,13150.604455999994,29036.637357269996,53439.720438
2024-09-21,04:43:02.000,265,11064657,5725,0,1726893781,13150.597719689998,35498.03909439,53439.7903092
2024-09-21,04:43:03.000,265,11064635,6245,0,1726893782,13150.638137549999,27652.110684839994,53439.78332208
2024-09-21,04:43:04.000,265,11064598,5165,0,1726893783,13150.611192309989,28113.589029420007,53439.78332208
2024-09-21,04:43:05.000,265,11064641,6284,0,1726893784,13150.611192309989,26267.50647198,53439.7903092
2024-09-21,04:43:06.000,265,11064598,5405,0,1726893785,13150.557301829998,29036.637357269996,53439.78332208
2024-09-21,04:43:07.000,265,11064640,5645,0,1726893786,13150.590983379989,34113.406685010006,53439.776334960006
2024-09-21,04:43:08.000,265,11064584,5605,0,1726893787,13150.584247069994,29959.67863599,53439.755373600005
2024-09-21,04:43:09.000,265,11064614,5285,0,1726893788,13150.564038139993,26728.991865689997,53439.776334960006
2024-09-21,04:43:10.000,265,11064602,5445,0,1726893789,13150.577510759998,33190.337209770005,53439.74139936
2024-09-21,04:43:11.000,265,11064625,6084,0,1726893790,13150.543829209993,29036.644406399995,53439.755373600005
2024-09-21,04:43:12.000,265,11064668,5485,0,1726893791,13150.530356589989,30882.691718190006,53439.804283440004
2024-09-21,04:43:13.000,265,11064641,6045,0,1726893792,13150.523620279993,31805.754144299994,53439.776334960006
2024-09-21,04:43:14.000,265,11064631,5925,0,1726893793,13150.537092899998,30421.114685790002,53439.73441224
2024-09-21,04:43:15.000,265,11064609,5605,0,1726893794,13150.510147659988,31805.747095169994,53439.72742512001
2024-09-21,04:43:16.000,265,11064599,5845,0,1726893795,13150.516883969998,29036.552767710004,53439.72742512001
2024-09-21,04:43:17.000,265,11064660,5445,0,1726893796,13150.489938729988,28575.032128349994,53439.69248952
2024-09-21,04:43:18.000,265,11064632,5684,0,1726893797,13150.503411349993,29036.496374669994,53439.720438
2024-09-21,04:43:19.000,265,11064501,6045,0,1726893798,13150.483202419993,27190.357424190006,53439.804283440004
2024-09-21,04:43:20.000,265,11064646,5925,0,1726893799,13150.476466109998,27190.4067681,53439.79729632001
2024-09-21,04:43:21.000,265,11064644,5645,0,1726893800,13150.456257179998,30882.642374279996,53439.69947664001
2024-09-21,04:43:22.000,265,11064648,5765,0,1726893801,13150.503411349993,28575.025079219995,53439.81127056
2024-09-21,04:43:23.000,265,11064646,5605,0,1726893802,13150.476466109998,27651.89921094,53439.74139936
2024-09-21,04:43:24.000,265,11064703,6005,0,1726893803,13150.456257179998,29498.06635794,53439.755373600005
2024-09-21,04:43:25.000,265,11064637,6205,0,1726893804,13150.489938729988,30421.072391010006,53439.804283440004
2024-09-21,04:43:26.000,265,11064652,5605,0,1726893805,13150.510147659988,27651.913309199997,53439.755373600005
2024-09-21,04:43:27.000,265,11064667,5684,0,1726893806,13150.496675039998,31344.085473209998,53439.706463760005
2024-09-21,04:43:28.000,265,11064621,6124,0,1726893807,13150.449520869988,23036.64347343,53439.83921904
2024-09-21,04:43:29.000,265,11064594,5365,0,1726893808,13150.449520869988,29036.44703076,53439.83921904
2024-09-21,04:43:30.000,265,11064637,6284,0,1726893809,13150.462993489993,33190.118686739996,53439.81825768001
2024-09-21,04:43:31.000,265,11064649,6045,0,1726893810,13150.476466109998,28113.377555519997,53439.825244800006
2024-09-21,04:43:32.000,265,11064589,5925,0,1726893811,13150.476466109998,30882.501391679994,53439.825244800006
2024-09-21,04:43:33.000,265,11064639,6405,0,1726893812,13150.436048249998,29959.488309480002,53439.8601804
2024-09-21,04:43:34.000,265,11064598,5445,0,1726893813,13150.462993489993,28113.314113350003,53439.85319328
2024-09-21,04:43:35.000,265,11064643,6045,0,1726893814,13150.442784559993,27190.25873637,53439.83921904
2024-09-21,04:43:36.000,265,11064595,5925,0,1726893815,13150.449520869988,28113.33526074,53439.85319328
2024-09-21,04:43:37.000,265,11064612,5925,0,1726893816,13150.436048249998,30420.896162760007,53439.825244800006
2024-09-21,04:43:38.000,265,11064608,5485,0,1726893817,13150.422575629993,29959.382572529998,53439.84620616001
2024-09-21,04:43:39.000,265,11064598,6084,0,1726893818,13150.395630389998,31343.90924496,53439.83921904
2024-09-21,04:43:40.000,265,11064648,5565,0,1726893819,13150.382157769993,29036.291949899998,53439.776334960006
2024-09-21,04:43:41.000,265,11064661,6565,0,1726893820,13150.388894080003,27190.195294200006,53439.84620616001
2024-09-21,04:43:42.000,265,11064584,5245,0,1726893821,13150.308058360002,29959.35437601,53439.84620616001
2024-09-21,04:43:43.000,265,11064597,6245,0,1726893822,13150.287849430002,26267.16106461,53439.84620616001
2024-09-21,04:43:44.000,265,11064635,6005,0,1726893823,13150.281113119992,26728.702851359994,53439.90210312
2024-09-21,04:43:45.000,265,11064650,5044,0,1726893824,13150.240695259992,25344.0986385,53439.89511600001
2024-09-21,04:43:46.000,265,11064607,6005,0,1726893825,13150.200277399992,25805.668621770004,53439.8601804
2024-09-21,04:43:47.000,265,11064638,5645,0,1726893826,13150.166595850002,29036.306048159997,53439.9300516
2024-09-21,04:43:48.000,265,11064626,5805,0,1726893827,13150.146386920002,27651.758228339997,53439.90210312
2024-09-21,04:43:49.000,265,11064632,5725,0,1726893828,13150.119441679992,25344.147982409995,53439.90210312
2024-09-21,04:43:50.000,265,11064669,6405,0,1726893829,13150.065551200001,25344.140933279996,53439.874154640005
2024-09-21,04:43:51.000,265,11064620,5965,0,1726893830,13150.058814889991,34574.61011352,53439.84620616001
2024-09-21,04:43:52.000,265,11064563,5845,0,1726893831,13150.025133340001,31805.465129970005,53439.90210312
2024-09-21,04:43:53.000,265,11064645,6205,0,1726893832,13150.031869649996,29959.333228620002,53439.83223192
2024-09-21,04:43:54.000,265,11064620,5565,0,1726893833,13149.991451789996,29497.840785780005,53439.91607736001
2024-09-21,04:43:55.000,265,11064634,5085,0,1726893834,13149.96450655,29497.784392739995,53439.93703872001
2024-09-21,04:43:56.000,265,11064605,6084,0,1726893835,13149.98471548,33651.45604872001,53439.95101296
2024-09-21,04:43:57.000,265,11064579,5485,0,1726893836,13149.917352379991,26267.076475049995,53439.90210312
2024-09-21,04:43:58.000,265,11064584,5245,0,1726893837,13149.917352379991,29959.276835580007,53439.90909024
2024-09-21,04:43:59.000,265,11064621,6525,0,1726893838,13149.917352379991,30882.219426480005,53439.91607736001
2024-09-21,04:44:00.000,265,11064544,5445,0,1726893839,13149.930824999996,33651.308016990006,53439.9300516
2024-09-21,04:44:01.000,265,11064603,6485,0,1726893840,13149.870198209996,26728.49137746,53439.874154640005
2024-09-21,04:44:02.000,265,11064609,5845,0,1726893841,13149.917352379991,30420.67763973,53439.9999228
2024-09-21,04:44:03.000,265,11064616,5645,0,1726893842,13149.890407139996,33651.279820469994,53439.89511600001
2024-09-21,04:44:04.000,265,11064652,5445,0,1726893843,13149.910616069996,26728.413837030006,53439.95800008
2024-09-21,04:44:05.000,265,11064600,5165,0,1726893844,13149.92408869,29497.56586971,53439.95800008
2024-09-21,04:44:06.000,265,11064614,5405,0,1726893845,13149.930824999996,28574.461148820003,53439.9300516
2024-09-21,04:44:07.000,265,11064643,6324,0,1726893846,13149.88367083,29959.058312549998,53439.923064480005
2024-09-21,04:44:08.000,265,11064447,5684,0,1726893847,13149.90387976,32728.14690306,53439.971974320004
2024-09-21,04:44:09.000,265,11064662,6005,0,1726893848,13149.8634619,29035.897198620005,53439.923064480005
2024-09-21,04:44:10.000,265,11064550,5445,0,1726893849,13149.88367083,30420.48026409,53439.923064480005
2024-09-21,04:44:11.000,265,11064609,6405,0,1726893850,13149.80283511,26266.745165939996,53439.90210312
2024-09-21,04:44:12.000,265,11064672,5405,0,1726893851,13149.829780349995,29035.869002100007,53439.91607736001
2024-09-21,04:44:13.000,265,11064581,5884,0,1726893852,13149.82304404,26728.188264869998,53439.923064480005
2024-09-21,04:44:14.000,265,11064618,6045,0,1726893853,13149.829780349995,30420.395674529995,53439.97896144
2024-09-21,04:44:15.000,265,11064647,6084,0,1726893854,13149.789362489995,29497.319150159994,53439.944025840006
2024-09-21,04:44:16.000,265,11064587,6205,0,1726893855,13149.77588986999,29958.818642130005,53439.95101296
2024-09-21,04:44:17.000,265,11064629,5845,0,1726893856,13149.71526307999,27651.173150550007,53439.88114176
2024-09-21,04:44:18.000,265,11064672,5725,0,1726893857,13149.70179046,21651.390740610004,53439.88812888
2024-09-21,04:44:19.000,265,11064613,5884,0,1726893858,13149.73547200999,28574.17918362,53439.95101296
2024-09-21,04:44:20.000,265,11064596,5085,0,1726893859,13149.67484521999,29497.26275712,53439.91607736001
2024-09-21,04:44:21.000,265,11064593,6045,0,1726893860,13149.688317839995,29958.741101699998,53439.90210312
2024-09-21,04:44:22.000,265,11064608,5605,0,1726893861,13149.71526307999,30420.212397149997,53439.89511600001
2024-09-21,04:44:23.000,265,11064666,5965,0,1726893862,13149.688317839995,32266.33020024,53439.90210312
2024-09-21,04:44:24.000,265,11064601,5965,0,1726893863,13149.63442735999,31343.24662674,53439.992935680006
2024-09-21,04:44:25.000,265,11064607,5645,0,1726893864,13149.62095474,31804.753167839997,53439.95101296
2024-09-21,04:44:26.000,265,11064616,5245,0,1726893865,13149.61421842999,25343.45011854,53439.96498720001
2024-09-21,04:44:27.000,265,11064603,6365,0,1726893866,13149.567064259994,27189.497430329997,53439.86716752001
2024-09-21,04:44:28.000,265,11064626,5765,0,1726893867,13149.57380056999,28574.066397539995,53439.95800008
2024-09-21,04:44:29.000,265,11064578,5485,0,1726893868,13149.54011902,32266.18216851,53439.9300516
2024-09-21,04:44:30.000,265,11064648,4925,0,1726893869,13149.546855329994,30881.669594339997,53439.89511600001
2024-09-21,04:44:31.000,265,11064639,6205,0,1726893870,13149.506437469994,25804.92846312,53439.923064480005
2024-09-21,04:44:32.000,265,11064576,5805,0,1726893871,13149.526646399994,34112.33521725,53439.85319328
2024-09-21,04:44:33.000,265,11064557,6005,0,1726893872,13149.506437469994,27651.011020560007,53439.88812888
2024-09-21,04:44:34.000,265,11064569,6245,0,1726893873,13149.479492229999,27651.0674136,53439.88812888
2024-09-21,04:44:35.000,265,11064539,6405,0,1726893874,13149.405392819994,29497.142921909995,53439.90210312
2024-09-21,04:44:36.000,265,11064602,5365,0,1726893875,13149.405392819994,31343.239577610002,53439.90210312
2024-09-21,04:44:37.000,265,11064572,5965,0,1726893876,13149.412129129989,28574.087544930007,53439.85319328
2024-09-21,04:44:38.000,265,11064594,5325,0,1726893877,13149.371711269989,26266.491397260004,53439.874154640005
2024-09-21,04:44:39.000,265,11064585,5445,0,1726893878,13149.331293409989,27189.532675979994,53439.88114176
2024-09-21,04:44:40.000,265,11064601,5725,0,1726893879,13149.338029719998,31343.176135439993,53439.85319328
2024-09-21,04:44:41.000,265,11064567,6445,0,1726893880,13149.304348169993,34112.314069860004,53439.84620616001
2024-09-21,04:44:42.000,265,11064666,5485,0,1726893881,13149.284139239993,27189.546774240007,53439.83921904
2024-09-21,04:44:43.000,265,11064592,5805,0,1726893882,13149.236985069998,32266.224463289996,53439.83921904
2024-09-21,04:44:44.000,265,11064620,5405,0,1726893883,13149.250457689988,23497.346413709995,53439.804283440004
2024-09-21,04:44:45.000,265,11064642,6005,0,1726893884,13149.210039830003,28574.080495799994,53439.78332208
2024-09-21,04:44:46.000,265,11064622,5725,0,1726893885,13149.169621970002,32727.738053520006,53439.83921904
2024-09-21,04:44:47.000,265,11064658,5805,0,1726893886,13149.149413040002,28112.53870905,53439.83223192
2024-09-21,04:44:48.000,265,11064586,5565,0,1726893887,13149.189830900003,26266.420905959996,53439.81127056
2024-09-21,04:44:49.000,265,11064674,5044,0,1726893888,13149.176358279998,31343.11269327,53439.804283440004
2024-09-21,04:44:50.000,265,11064635,5845,0,1726893889,13149.142676729993,28112.588052959996,53439.76934784001
2024-09-21,04:44:51.000,265,11064660,5965,0,1726893890,13149.162885659993,33650.65949703001,53439.76934784001
2024-09-21,04:44:52.000,265,11064631,5845,0,1726893891,13149.162885659993,28573.974758850003,53439.81127056
2024-09-21,04:44:53.000,265,11064647,5965,0,1726893892,13149.162885659993,28112.38362819,53439.81127056
2024-09-21,04:44:54.000,265,11064625,6045,0,1726893893,13149.156149349998,31343.028103710007,53439.720438
2024-09-21,04:44:55.000,265,11064589,6485,0,1726893894,13149.149413040002,30881.507464349997,53439.7903092
2024-09-21,04:44:56.000,265,11064659,6565,0,1726893895,13149.169621970002,31804.478251769993,53439.72742512001
2024-09-21,04:44:57.000,265,11064616,5565,0,1726893896,13149.169621970002,29035.354415609996,53439.79729632001
2024-09-21,04:44:58.000,265,11064637,6365,0,1726893897,13149.142676729993,26266.22353032,53439.71345088
2024-09-21,04:44:59.000,265,11064659,6045,0,1726893898,13149.162885659993,31804.464153509995,53439.74139936
2024-09-21,04:45:00.000,265,11064581,6365,0,1726893899,13149.169621970002,29035.248678660006,53439.81127056
2024-09-21,04:45:01.000,265,11064592,5725,0,1726893900,13149.189830900003,31342.816629809997,53439.79729632001
2024-09-21,04:45:02.000,265,11064603,6485,0,1726893901,13149.210039830003,32727.34330224,53439.81127056
2024-09-21,04:45:03.000,265,11064650,5525,0,1726893902,13149.189830900003,30419.761252829994,53439.76236072
2024-09-21,04:45:04.000,265,11064566,5044,0,1726893903,13149.169621970002,26727.560892299996,53439.74838648001
2024-09-21,04:45:05.000,265,11064689,5884,0,1726893904,13149.156149349998,32265.780368099993,53439.720438
2024-09-21,04:45:06.000,265,11064671,6324,0,1726893905,13149.169621970002,29958.163073040007,53439.6855024
2024-09-21,04:45:07.000,265,11064648,5445,0,1726893906,13149.162885659993,23496.895269390006,53439.74139936
2024-09-21,04:45:08.000,265,11064631,6405,0,1726893907,13149.162885659993,30881.14795872,53439.67851528001
2024-09-21,04:45:09.000,265,11064638,5765,0,1726893908,13149.203303519993,28112.045269950002,53439.74139936
2024-09-21,04:45:10.000,265,11064600,5085,0,1726893909,13149.189830900003,32265.681680280002,53439.71345088
2024-09-21,04:45:11.000,265,11064483,6045,0,1726893910,13149.203303519993,35034.79846731,53439.73441224
2024-09-21,04:45:12.000,265,11064679,6084,0,1726893911,13149.183094589993,25342.95667944,53439.67152816
2024-09-21,04:45:13.000,265,11064640,6084,0,1726893912,13149.203303519993,32265.69577854,53439.720438
2024-09-21,04:45:14.000,265,11064620,5725,0,1726893913,13149.196567209998,33650.25064749,53439.76934784001
2024-09-21,04:45:15.000,265,11064600,5085,0,1726893914,13149.196567209998,30881.084516550007,53439.825244800006
2024-09-21,04:45:16.000,265,11064608,5565,0,1726893915,13149.236985069998,30881.056320029995,53439.76934784001
2024-09-21,04:45:17.000,265,11064627,6005,0,1726893916,13149.236985069998,25804.364532720007,53439.72742512001
2024-09-21,04:45:18.000,265,11064609,6445,0,1726893917,13149.243721379993,28573.481319750004,53439.74139936
2024-09-21,04:45:19.000,265,11064625,6005,0,1726893918,13149.243721379993,23958.289024409998,53439.71345088
2024-09-21,04:45:20.000,265,11064618,5884,0,1726893919,13149.263930309993,29035.016057369998,53439.706463760005
2024-09-21,04:45:21.000,265,11064648,5765,0,1726893920,13149.243721379993,33188.64541857,53439.69947664001
2024-09-21,04:45:22.000,265,11064614,5645,0,1726893921,13149.250457689988,27650.45413929,53439.6855024
2024-09-21,04:45:23.000,265,11064602,5925,0,1726893922,13149.250457689988,35034.72092688001,53439.62960544001
2024-09-21,04:45:24.000,265,11064617,5884,0,1726893923,13149.257193999998,29496.536696730007,53439.67851528001
2024-09-21,04:45:25.000,265,11064622,5884,0,1726893924,13149.270666619988,30881.126811330003,53439.67851528001
2024-09-21,04:45:26.000,265,11064665,6124,0,1726893925,13149.290875549988,29496.515549339994,53439.69947664001
2024-09-21,04:45:27.000,265,11064624,4805,0,1726893926,13149.277402929998,33650.18015619001,53439.6855024
2024-09-21,04:45:28.000,265,11064661,5884,0,1726893927,13149.263930309993,27188.870057759996,53439.66454104
2024-09-21,04:45:29.000,265,11064604,5765,0,1726893928,13149.277402929998,32265.575943329997,53439.67152816
2024-09-21,04:45:30.000,265,11064489,6124,0,1726893929,13149.304348169993,26265.842877300005,53439.67152816
2024-09-21,04:45:31.000,265,11064596,5765,0,1726893930,13149.297611859998,26727.391713179997,53439.66454104
2024-09-21,04:45:32.000,265,11064595,6005,0,1726893931,13149.270666619988,25804.308139679997,53439.69947664001
2024-09-21,04:45:33.000,265,11064621,6005,0,1726893932,13149.284139239993,31804.005960060007,53439.67851528001
2024-09-21,04:45:34.000,265,11064605,6165,0,1726893933,13149.270666619988,36880.62020694,53439.6855024
2024-09-21,04:45:35.000,265,11064578,5925,0,1726893934,13149.297611859998,24419.73212334,53439.6156312
2024-09-21,04:45:36.000,265,11064666,5645,0,1726893935,13149.311084479988,26265.73009122,53439.636592560004
2024-09-21,04:45:37.000,265,11064456,5684,0,1726893936,13149.317820789998,27650.27086191,53439.62261832
2024-09-21,04:45:38.000,265,11064658,5684,0,1726893937,13149.284139239993,30880.901239169994,53439.62261832
2024-09-21,04:45:39.000,265,11064626,6045,0,1726893938,13149.297611859998,32726.913305309994,53439.53178576001
2024-09-21,04:45:40.000,265,11064599,6245,0,1726893939,13149.317820789998,31803.850879200007,53439.57370848
2024-09-21,04:45:41.000,265,11064640,5884,0,1726893940,13149.304348169993,28111.74215736,53439.608644080006
2024-09-21,04:45:42.000,265,11064609,6084,0,1726893941,13149.385183889994,32265.293978129994,53439.60165696001
2024-09-21,04:45:43.000,265,11064590,5805,0,1726893942,13149.317820789998,32726.84986314,53439.60165696001
2024-09-21,04:45:44.000,265,11064642,5405,0,1726893943,13149.331293409989,25342.554879029994,53439.59466984
2024-09-21,04:45:45.000,265,11064699,6525,0,1726893944,13149.351502339989,29957.648486549995,53439.60165696001
2024-09-21,04:45:46.000,265,11064691,6005,0,1726893945,13149.371711269989,33649.79950317,53439.56672136
2024-09-21,04:45:47.000,265,11064628,5925,0,1726893946,13149.358238649998,26265.476322539995,53439.50383728
2024-09-21,04:45:48.000,265,11064612,5645,0,1726893947,13149.304348169993,26265.42697863,53439.538772880005
2024-09-21,04:45:49.000,265,11064637,6045,0,1726893948,13149.358238649998,27188.411864309994,53439.538772880005
2024-09-21,04:45:50.000,265,11064681,6165,0,1726893949,13149.344766029993,29957.507503949993,53439.54576
2024-09-21,04:45:51.000,265,11064620,5845,0,1726893950,13149.358238649998,31342.027127249996,53439.55973424001
2024-09-21,04:45:52.000,265,11064584,5565,0,1726893951,13149.371711269989,28572.952634999994,53439.51082440001
2024-09-21,04:45:53.000,265,11064649,6045,0,1726893952,13149.398656509999,28572.846898050004,53439.489863040006
2024-09-21,04:45:54.000,265,11064627,6205,0,1726893953,13149.385183889994,29495.852931119996,53439.538772880005
2024-09-21,04:45:55.000,265,11064660,5645,0,1726893954,13149.351502339989,32264.92037424,53439.489863040006
2024-09-21,04:45:56.000,265,11064642,5725,0,1726893955,13149.371711269989,35957.06434173,53439.50383728
2024-09-21,04:45:57.000,265,11064624,5805,0,1726893956,13149.385183889994,31803.364489230007,53439.51082440001
2024-09-21,04:45:58.000,265,11064572,5684,0,1726893957,13149.405392819994,31803.322194449996,53439.51082440001
2024-09-21,04:45:59.000,265,11064700,5565,0,1726893958,13149.385183889994,32726.342325780002,53439.489863040006
2024-09-21,04:46:00.000,265,11064607,5965,0,1726893959,13149.412129129989,30880.18927704,53439.54576
2024-09-21,04:46:01.000,265,11064606,5525,0,1726893960,13149.432338059989,28572.621325889995,53439.49685016
2024-09-21,04:46:02.000,265,11064626,5605,0,1726893961,13149.459283299999,29495.65555548,53439.53178576001
2024-09-21,04:46:03.000,265,11064669,6045,0,1726893962,13149.445810679994,32726.187244920002,53439.489863040006
2024-09-21,04:46:04.000,265,11064637,5965,0,1726893963,13149.432338059989,35495.247638910005,53439.54576
2024-09-21,04:46:05.000,265,11064631,6205,0,1726893964,13149.459283299999,24418.970817299996,53439.48287592001
2024-09-21,04:46:06.000,265,11064637,5965,0,1726893965,13149.452546989989,26726.468277149994,53439.52479864
2024-09-21,04:46:07.000,265,11064645,5845,0,1726893966,13149.51317377999,29495.50752375,53439.51082440001
2024-09-21,04:46:08.000,265,11064672,5565,0,1726893967,13149.486228539994,33649.12278669,53439.50383728
2024-09-21,04:46:09.000,265,11064641,5684,0,1726893968,13149.47275591999,31341.547786409996,53439.4758888
2024-09-21,04:46:10.000,265,11064578,5165,0,1726893969,13149.506437469994,33649.15098321,53439.48287592001
2024-09-21,04:46:11.000,265,11064490,6124,0,1726893970,13149.432338059989,33649.09459017,53439.42697896
2024-09-21,04:46:12.000,265,11064601,6324,0,1726893971,13149.418865439999,24418.78753992,53439.4060176
2024-09-21,04:46:13.000,265,11064683,5805,0,1726893972,13149.452546989989,27649.389720659994,53439.39204336001
2024-09-21,04:46:14.000,265,11064638,5884,0,1726893973,13149.459283299999,29033.937540479994,53439.42697896
2024-09-21,04:46:15.000,265,11064552,5445,0,1726893974,13149.425601749994,28572.42395025,53439.48287592001
2024-09-21,04:46:16.000,265,11064634,5965,0,1726893975,13149.47275591999,32264.448082529998,53439.440953200006
2024-09-21,04:46:17.000,265,11064629,5965,0,1726893976,13149.49296484999,30879.928459229995,53439.39903048
2024-09-21,04:46:18.000,265,11064617,5845,0,1726893977,13149.439074369999,28110.818721329997,53439.35012064
2024-09-21,04:46:19.000,265,11064656,5565,0,1726893978,13149.466019609994,29495.359492019998,53439.34313352001
2024-09-21,04:46:20.000,265,11064664,6084,0,1726893979,13149.479492229999,27187.798590000006,53439.39903048
2024-09-21,04:46:21.000,265,11064608,5965,0,1726893980,13149.466019609994,29956.866033119994,53439.38505624
2024-09-21,04:46:22.000,265,11064638,5525,0,1726893981,13149.479492229999,31802.906295780005,53439.37806912
2024-09-21,04:46:23.000,265,11064623,6324,0,1726893982,13149.459283299999,25341.737179949996,53439.322172160006
2024-09-21,04:46:24.000,265,11064601,6045,0,1726893983,13149.499701159999,29033.838852660003,53439.34313352001
2024-09-21,04:46:25.000,265,11064610,5925,0,1726893984,13149.499701159999,36879.471198750005,53439.28723656
2024-09-21,04:46:26.000,265,11064602,5765,0,1726893985,13149.519910089999,28110.818721329997,53439.36409488001
2024-09-21,04:46:27.000,265,11064679,6165,0,1726893986,13149.49296484999,26264.729114760004,53439.26627520001
2024-09-21,04:46:28.000,265,11064566,5365,0,1726893987,13149.526646399994,29495.274902460005,53439.25928808
2024-09-21,04:46:29.000,265,11064622,5285,0,1726893988,13149.55359163999,31802.82170622,53439.18941688
2024-09-21,04:46:30.000,265,11064610,5845,0,1726893989,13149.526646399994,29956.725050520006,53439.322172160006
2024-09-21,04:46:31.000,265,11064598,5525,0,1726893990,13149.55359163999,35033.304051750005,53439.32915928
2024-09-21,04:46:32.000,265,11064438,5565,0,1726893991,13149.60074581,25803.109787580004,53439.322172160006
2024-09-21,04:46:33.000,265,11064615,6284,0,1726893992,13149.587273189994,28110.720033510006,53439.21037824
2024-09-21,04:46:34.000,265,11064642,5525,0,1726893993,13149.6613726,29956.63341183,53439.26627520001
2024-09-21,04:46:35.000,265,11064646,5845,0,1726893994,13149.6613726,30418.217493360004,53439.23832672
2024-09-21,04:46:36.000,265,11064610,6005,0,1726893995,13149.708526769995,30418.217493360004,53439.21037824
2024-09-21,04:46:37.000,265,11064636,5485,0,1726893996,13149.70179046,29033.683771800002,53439.22435248001
2024-09-21,04:46:38.000,265,11064594,5605,0,1726893997,13149.69505414999,32725.693805820003,53439.22435248001
2024-09-21,04:46:39.000,265,11064620,5205,0,1726893998,13149.688317839995,29495.133919860004,53439.21736536
2024-09-21,04:46:40.000,265,11064578,5525,0,1726893999,13149.71526307999,28572.1067394,53439.25928808
2024-09-21,04:46:41.000,265,11064642,5725,0,1726894000,13149.76241725,29033.606231369995,53439.16845552
2024-09-21,04:46:42.000,265,11064603,6565,0,1726894001,13149.75568093999,31802.737116660006,53439.22435248001
2024-09-21,04:46:43.000,265,11064626,5565,0,1726894002,13149.809571419995,31341.244673819994,53439.252300960005
2024-09-21,04:46:44.000,265,11064658,5165,0,1726894003,13149.769153559995,35033.31815001,53439.154481280006
2024-09-21,04:46:45.000,265,11064602,5565,0,1726894004,13149.78262618,26726.136968039995,53439.16845552
2024-09-21,04:46:46.000,265,11064637,6324,0,1726894005,13149.76241725,33187.22854344,53439.1614684
2024-09-21,04:46:47.000,265,11064568,5165,0,1726894006,13149.769153559995,27649.100706330006,53439.1614684
2024-09-21,04:46:48.000,265,11064553,5884,0,1726894007,13149.82304404,25341.631443000006,53439.203391120005
2024-09-21,04:46:49.000,265,11064608,5365,0,1726894008,13149.849989279995,28110.670689599996,53439.12653280001
2024-09-21,04:46:50.000,265,11064624,5645,0,1726894009,13149.849989279995,32725.750198859998,53439.16845552
2024-09-21,04:46:51.000,265,11064620,6005,0,1726894010,13149.849989279995,24880.124901899995,53439.14749416001
2024-09-21,04:46:52.000,265,11064633,6045,0,1726894011,13149.849989279995,28110.649542209998,53439.18941688
2024-09-21,04:46:53.000,265,11064658,5485,0,1726894012,13149.890407139996,29495.211460289996,53439.12653280001
2024-09-21,04:46:54.000,265,11064662,5725,0,1726894013,13149.917352379991,32264.229559500003,53439.154481280006
2024-09-21,04:46:55.000,265,11064622,5805,0,1726894014,13149.917352379991,27649.15709937,53439.11954568
2024-09-21,04:46:56.000,265,11064603,6045,0,1726894015,13149.92408869,25341.589148219995,53439.12653280001
2024-09-21,04:46:57.000,265,11064610,5925,0,1726894016,13149.94429762,29033.662624410004,53439.1614684
2024-09-21,04:46:58.000,265,11064626,5605,0,1726894017,13149.910616069996,31802.80055883,53439.0915972
2024-09-21,04:46:59.000,265,11064610,5005,0,1726894018,13149.92408869,26726.09467326,53439.07762296001
2024-09-21,04:47:00.000,265,11064575,5884,0,1726894019,13149.951033929996,25803.095689320005,53439.154481280006
2024-09-21,04:47:01.000,265,11064632,5765,0,1726894020,13149.930824999996,28572.149034179994,53439.07762296001
2024-09-21,04:47:02.000,265,11064657,6605,0,1726894021,13149.951033929996,28110.64249308,53439.07063584
2024-09-21,04:47:03.000,265,11064639,5925,0,1726894022,13149.98471548,27649.086608070007,53439.07762296001
2024-09-21,04:47:04.000,265,11064612,5525,0,1726894023,13149.971242859996,23495.548885559998,53439.14749416001
2024-09-21,04:47:05.000,265,11064608,5645,0,1726894024,13150.018397029991,26726.108771519997,53439.0915972
2024-09-21,04:47:06.000,265,11064584,5485,0,1726894025,13150.004924410001,32264.180215589993,53439.133519920004
2024-09-21,04:47:07.000,265,11064587,6084,0,1726894026,13150.025133340001,28110.550854390007,53439.084610080004
2024-09-21,04:47:08.000,265,11064572,5365,0,1726894027,13150.031869649996,34571.621282399996,53439.084610080004
2024-09-21,04:47:09.000,265,11064629,6005,0,1726894028,13150.065551200001,30418.08355989,53439.0915972
2024-09-21,04:47:10.000,265,11064654,5605,0,1726894029,13150.079023819992,26726.010083700006,53439.07762296001
2024-09-21,04:47:11.000,265,11064587,6005,0,1726894030,13150.045342270001,26264.45419869,53439.021726
2024-09-21,04:47:12.000,265,11064628,5525,0,1726894031,13150.072287509996,30418.013068590008,53439.06364872
2024-09-21,04:47:13.000,265,11064613,6165,0,1726894032,13150.085760130001,28110.45216657,53439.05666160001
2024-09-21,04:47:14.000,265,11064618,5565,0,1726894033,13150.099232749992,29033.451150509994,53439.06364872
2024-09-21,04:47:15.000,265,11064664,4925,0,1726894034,13150.105969060001,34110.065397390004,53439.09858432001
2024-09-21,04:47:16.000,265,11064591,5965,0,1726894035,13150.119441679992,29494.86605292,53439.04268736
2024-09-21,04:47:17.000,265,11064569,5884,0,1726894036,13150.112705369997,33648.46016847,53439.00775176001
2024-09-21,04:47:18.000,265,11064634,5485,0,1726894037,13150.119441679992,28571.852970720007,53438.97281616
2024-09-21,04:47:19.000,265,11064603,6005,0,1726894038,13150.099232749992,31340.934512099993,53439.00076464
2024-09-21,04:47:20.000,265,11064600,5765,0,1726894039,13150.119441679992,26725.819757189995,53439.02871312001
2024-09-21,04:47:21.000,265,11064606,5884,0,1726894040,13150.119441679992,27187.340396550004,53439.035700240005
2024-09-21,04:47:22.000,265,11064601,6084,0,1726894041,13150.126177990001,29033.310167910007,53439.00076464
2024-09-21,04:47:23.000,265,11064630,5605,0,1726894042,13150.132914299997,29956.372594019995,53439.02871312001
2024-09-21,04:47:24.000,265,11064633,5884,0,1726894043,13150.146386920002,28110.275938320003,53439.04967448
2024-09-21,04:47:25.000,265,11064611,6124,0,1726894044,13150.105969060001,27648.783495480006,53439.00076464
2024-09-21,04:47:26.000,265,11064530,5445,0,1726894045,13150.139650609992,29494.830807270002,53438.89595784
2024-09-21,04:47:27.000,265,11064606,5565,0,1726894046,13150.146386920002,34109.93851305,53438.9518548
2024-09-21,04:47:28.000,265,11064619,5725,0,1726894047,13150.132914299997,31802.32826712,53438.95884192001
2024-09-21,04:47:29.000,265,11064607,6284,0,1726894048,13150.126177990001,31340.87106993,53439.01473888
2024-09-21,04:47:30.000,265,11064575,6005,0,1726894049,13150.099232749992,32263.863004740007,53439.01473888
2024-09-21,04:47:31.000,265,11064625,6045,0,1726894050,13150.126177990001,28571.824774199995,53439.035700240005
2024-09-21,04:47:32.000,265,11064624,5765,0,1726894051,13150.153123229997,27187.312200030006,53438.97980328001
2024-09-21,04:47:33.000,265,11064596,5525,0,1726894052,13150.153123229997,30879.350430570004,53438.9518548
2024-09-21,04:47:34.000,265,11064629,6005,0,1726894053,13150.186804780002,35955.93648093,53438.986790400006
2024-09-21,04:47:35.000,265,11064682,6005,0,1726894054,13150.166595850002,30879.371577960002,53438.89595784
2024-09-21,04:47:36.000,265,11064617,5845,0,1726894055,13150.186804780002,33186.918381719996,53438.937880560006
2024-09-21,04:47:37.000,265,11064612,5365,0,1726894056,13150.139650609992,27187.312200030006,53438.93089344001
2024-09-21,04:47:38.000,265,11064600,5565,0,1726894057,13150.139650609992,23956.731166679994,53438.868009360005
2024-09-21,04:47:39.000,265,11064632,5245,0,1726894058,13150.153123229997,27648.783495480006,53438.937880560006
2024-09-21,04:47:40.000,265,11064574,5645,0,1726894059,13150.153123229997,23956.65362625,53438.916919200004
2024-09-21,04:47:41.000,265,11064583,6405,0,1726894060,13150.119441679992,29956.288004460002,53438.85403512
2024-09-21,04:47:42.000,265,11064587,6045,0,1726894061,13150.159859539992,32263.827759089996,53438.82608664
2024-09-21,04:47:43.000,265,11064654,5325,0,1726894062,13150.132914299997,30879.350430570004,53438.83307376
2024-09-21,04:47:44.000,265,11064592,5525,0,1726894063,13150.153123229997,28571.789528549998,53438.84006088001
2024-09-21,04:47:45.000,265,11064639,5725,0,1726894064,13150.112705369997,23495.21757645,53438.79115104001
2024-09-21,04:47:46.000,265,11064569,5884,0,1726894065,13150.105969060001,29494.823758140003,53438.82608664
2024-09-21,04:47:47.000,265,11064599,6485,0,1726894066,13150.099232749992,33648.424922820006,53438.84006088001
2024-09-21,04:47:48.000,265,11064620,5125,0,1726894067,13150.112705369997,28110.254790930005,53438.81211240001
2024-09-21,04:47:49.000,265,11064600,5565,0,1726894068,13150.112705369997,34571.353415460006,53438.83307376
2024-09-21,04:47:50.000,265,11064550,5884,0,1726894069,13150.112705369997,31802.349414509998,53438.76320256001
2024-09-21,04:47:51.000,265,11064609,6205,0,1726894070,13150.139650609992,28110.29003658,53438.82608664
2024-09-21,04:47:52.000,265,11064603,6005,0,1726894071,13150.146386920002,29494.802610750005,53438.73525408
2024-09-21,04:47:53.000,265,11064560,5925,0,1726894072,13150.126177990001,32263.855955609994,53438.75621544
2024-09-21,04:47:54.000,265,11064622,5525,0,1726894073,13150.132914299997,34571.39571024,53438.749228320004
2024-09-21,04:47:55.000,265,11064573,6124,0,1726894074,13150.085760130001,29494.753266839994,53438.83307376
2024-09-21,04:47:56.000,265,11064629,5884,0,1726894075,13150.132914299997,27187.248757859998,53438.73525408
2024-09-21,04:47:57.000,265,11064647,5765,0,1726894076,13150.092496439996,35955.894186150006,53438.76320256001
2024-09-21,04:47:58.000,265,11064611,5925,0,1726894077,13150.153123229997,29494.739168579996,53438.72127984001
2024-09-21,04:47:59.000,265,11064570,5765,0,1726894078,13150.132914299997,31340.807627760005,53438.7073056
2024-09-21,04:48:00.000,265,11064615,6084,0,1726894079,13150.146386920002,29033.204430960002,53438.700318480005
2024-09-21,04:48:01.000,265,11064643,6245,0,1726894080,13150.173332159997,27648.741200699995,53438.67935712
2024-09-21,04:48:02.000,265,11064458,5684,0,1726894081,13150.193541089997,25802.67274152,53438.68634424
2024-09-21,04:48:03.000,265,11064552,5684,0,1726894082,13150.180068469992,27648.67775853,53438.74224120001
2024-09-21,04:48:04.000,265,11064586,5245,0,1726894083,13150.200277399992,26725.699921980005,53438.67237000001
2024-09-21,04:48:05.000,265,11064565,6084,0,1726894084,13150.166595850002,32263.722022140006,53438.65839576
2024-09-21,04:48:06.000,265,11064607,6084,0,1726894085,13150.220486329992,32263.736120400004,53438.67237000001
2024-09-21,04:48:07.000,265,11064662,5525,0,1726894086,13150.260904189992,23956.597233210006,53438.68634424
2024-09-21,04:48:08.000,265,11064660,5485,0,1726894087,13150.260904189992,32263.672678229996,53438.72826696
2024-09-21,04:48:09.000,265,11064554,5605,0,1726894088,13150.267640500002,30417.62536644,53438.602498800006
2024-09-21,04:48:10.000,265,11064456,5805,0,1726894089,13150.301322049992,34571.24062938,53438.67935712
2024-09-21,04:48:11.000,265,11064612,5925,0,1726894090,13150.301322049992,29494.619333370007,53438.630447280004
2024-09-21,04:48:12.000,265,11064571,6045,0,1726894091,13150.328267290002,27648.579070709995,53438.68634424
2024-09-21,04:48:13.000,265,11064557,6045,0,1726894092,13150.361948839993,31340.589104729996,53438.68634424
2024-09-21,04:48:14.000,265,11064602,5445,0,1726894093,13150.395630389998,31801.98990888,53438.62346016001
2024-09-21,04:48:15.000,265,11064583,6405,0,1726894094,13150.361948839993,26263.925513940005,53438.630447280004
2024-09-21,04:48:16.000,265,11064582,5565,0,1726894095,13150.395630389998,33648.03017154,53438.6374344
2024-09-21,04:48:17.000,265,11064585,6245,0,1726894096,13150.395630389998,31801.961712360004,53438.53961472
2024-09-21,04:48:18.000,265,11064576,5405,0,1726894097,13150.409103010003,29494.414908599996,53438.60948592
2024-09-21,04:48:19.000,265,11064624,5285,0,1726894098,13150.375421459998,31801.947614100005,53438.532627600005
2024-09-21,04:48:20.000,265,11064603,5884,0,1726894099,13150.388894080003,31340.518613430002,53438.651408640006
2024-09-21,04:48:21.000,265,11064571,6365,0,1726894100,13150.375421459998,26263.918464810005,53438.59551168001
2024-09-21,04:48:22.000,265,11064574,5765,0,1726894101,13150.402366699993,31340.419925609996,53438.59551168001
2024-09-21,04:48:23.000,265,11064615,6084,0,1726894102,13150.402366699993,28571.415924660003,53438.57455032001
2024-09-21,04:48:24.000,265,11064614,5645,0,1726894103,13150.395630389998,33648.0442698,53438.5675632
2024-09-21,04:48:25.000,265,11064587,6165,0,1726894104,13150.375421459998,29032.971809669994,53438.58852456
2024-09-21,04:48:26.000,265,11064601,6005,0,1726894105,13150.375421459998,30879.005023200007,53438.51166624
2024-09-21,04:48:27.000,265,11064614,5445,0,1726894106,13150.335003599997,30417.519629489994,53438.55358896001
2024-09-21,04:48:28.000,265,11064544,5765,0,1726894107,13150.355212529998,29032.957711409996,53438.58852456
2024-09-21,04:48:29.000,265,11064608,5485,0,1726894108,13150.395630389998,35494.09863072001,53438.51865336
2024-09-21,04:48:30.000,265,11064579,6245,0,1726894109,13150.361948839993,30417.526678619994,53438.58852456
2024-09-21,04:48:31.000,265,11064557,6165,0,1726894110,13150.368685150002,28109.97282573,53438.61647304
2024-09-21,04:48:32.000,265,11064614,5405,0,1726894111,13150.382157769993,33186.650514780005,53438.53961472
2024-09-21,04:48:33.000,265,11064574,5445,0,1726894112,13150.355212529998,27648.649562010003,53438.54660184
2024-09-21,04:48:34.000,265,11064601,6165,0,1726894113,13150.335003599997,26264.101742190003,53438.532627600005
2024-09-21,04:48:35.000,265,11064620,5405,0,1726894114,13150.287849430002,31340.659596030004,53438.54660184
2024-09-21,04:48:36.000,265,11064612,5684,0,1726894115,13150.314794669997,27187.178266560004,53438.46974352
2024-09-21,04:48:37.000,265,11064598,5565,0,1726894116,13150.314794669997,30417.717005130005,53438.47673064001
2024-09-21,04:48:38.000,265,11064642,5485,0,1726894117,13150.341739909993,26725.685823720007,53438.532627600005
2024-09-21,04:48:39.000,265,11064656,5125,0,1726894118,13150.294585739997,34109.82572697,53438.462756400004
2024-09-21,04:48:40.000,265,11064618,5405,0,1726894119,13150.294585739997,30417.717005130005,53438.46974352
2024-09-21,04:48:41.000,265,11064446,5765,0,1726894120,13150.281113119992,31802.271874080005,53438.46974352
2024-09-21,04:48:42.000,265,11064452,5645,0,1726894121,13150.260904189992,30879.336332310006,53438.42083368
2024-09-21,04:48:43.000,265,11064630,5485,0,1726894122,13150.267640500002,25802.722085429996,53438.33000112
2024-09-21,04:48:44.000,265,11064640,5405,0,1726894123,13150.260904189992,23956.731166679994,53438.38589808001
2024-09-21,04:48:45.000,265,11064610,4925,0,1726894124,13150.247431570002,27648.790544610005,53438.3928852
2024-09-21,04:48:46.000,265,11064644,5445,0,1726894125,13150.301322049992,32263.912348650003,53438.38589808001
2024-09-21,04:48:47.000,265,11064640,5845,0,1726894126,13150.267640500002,33648.431971950005,53438.37192384
2024-09-21,04:48:48.000,265,11064652,5605,0,1726894127,13150.314794669997,25802.83487151,53438.462756400004
2024-09-21,04:48:49.000,265,11064692,5405,0,1726894128,13150.314794669997,34571.53669284,53438.39987232
2024-09-21,04:48:50.000,265,11064601,6124,0,1726894129,13150.308058360002,28571.93756028,53438.33698824001
2024-09-21,04:48:51.000,265,11064642,5525,0,1726894130,13150.294585739997,28571.867068980006,53438.37192384
2024-09-21,04:48:52.000,265,11064612,5245,0,1726894131,13150.281113119992,31340.976806880004,53438.35096248
2024-09-21,04:48:53.000,265,11064624,5325,0,1726894132,13150.321530979993,28110.416920920004,53438.37891096
2024-09-21,04:48:54.000,265,11064623,6124,0,1726894133,13150.287849430002,29956.47128184,53438.295065520004
2024-09-21,04:48:55.000,265,11064653,6365,0,1726894134,13150.341739909993,29033.37361008,53438.30903976001
2024-09-21,04:48:56.000,265,11064583,5965,0,1726894135,13150.382157769993,29956.47128184,53438.316026880006
2024-09-21,04:48:57.000,265,11064640,5725,0,1726894136,13150.348476220002,27648.85398678,53438.33698824001
2024-09-21,04:48:58.000,265,11064642,5565,0,1726894137,13150.355212529998,26264.341412609996,53438.30205264
2024-09-21,04:48:59.000,265,11064615,6084,0,1726894138,13150.341739909993,33186.95362737001,53438.3928852
2024-09-21,04:49:00.000,265,11064651,6165,0,1726894139,13150.348476220002,25341.307183020006,53438.33000112
2024-09-21,04:49:01.000,265,11064653,5925,0,1726894140,13150.314794669997,28571.94460941,53438.33698824001
2024-09-21,04:49:02.000,265,11064617,5965,0,1726894141,13150.348476220002,28571.888216370004,53438.316026880006
2024-09-21,04:49:03.000,265,11064630,5365,0,1726894142,13150.301322049992,27648.868085039998,53438.316026880006
2024-09-21,04:49:04.000,265,11064669,5884,0,1726894143,13150.294585739997,28571.845921590007,53438.295065520004
2024-09-21,04:49:05.000,265,11064649,5845,0,1726894144,13150.321530979993,29956.393741410007,53438.246155680004
2024-09-21,04:49:06.000,265,11064673,5845,0,1726894145,13150.308058360002,24418.251806040003,53438.28807840001
2024-09-21,04:49:07.000,265,11064647,5884,0,1726894146,13150.308058360002,27187.347445680003,53438.295065520004
2024-09-21,04:49:08.000,265,11064627,5965,0,1726894147,13150.294585739997,32725.362496710004,53438.26012992001
2024-09-21,04:49:09.000,265,11064641,6084,0,1726894148,13150.321530979993,32263.848906479994,53438.2531428
2024-09-21,04:49:10.000,265,11064725,6084,0,1726894149,13150.314794669997,26725.77041328,53438.323014
2024-09-21,04:49:11.000,265,11064635,6045,0,1726894150,13150.321530979993,24879.716052360003,53438.26012992001
2024-09-21,04:49:12.000,265,11064612,5525,0,1726894151,13150.335003599997,28110.198397889995,53438.23916856001
2024-09-21,04:49:13.000,265,11064644,5445,0,1726894152,13150.348476220002,28110.254790930005,53438.23218144
2024-09-21,04:49:14.000,265,11064666,5485,0,1726894153,13150.375421459998,25341.159151290005,53438.246155680004
2024-09-21,04:49:15.000,265,11064616,5485,0,1726894154,13150.402366699993,32725.270858019998,53438.17628448
2024-09-21,04:49:16.000,265,11064610,5405,0,1726894155,13150.409103010003,30879.272890139997,53438.267117040006
2024-09-21,04:49:17.000,265,11064660,5405,0,1726894156,13150.368685150002,32263.722022140006,53438.1832716
2024-09-21,04:49:18.000,265,11064632,5605,0,1726894157,13150.355212529998,29494.6968738,53438.148336000006
2024-09-21,04:49:19.000,265,11064598,5445,0,1726894158,13150.361948839993,31802.278923210004,53438.1832716
2024-09-21,04:49:20.000,265,11064696,5645,0,1726894159,13150.395630389998,23495.111839499994,53438.267117040006
2024-09-21,04:49:21.000,265,11064668,5684,0,1726894160,13150.415839319998,25802.616348480005,53438.26012992001
2024-09-21,04:49:22.000,265,11064618,5485,0,1726894161,13150.395630389998,28110.043317029995,53438.21820720001
2024-09-21,04:49:23.000,265,11064677,6045,0,1726894162,13150.442784559993,33648.121810230004,53438.21820720001
2024-09-21,04:49:24.000,265,11064600,5325,0,1726894163,13150.449520869988,31340.55385908,53438.17628448
2024-09-21,04:49:25.000,265,11064649,5884,0,1726894164,13150.489938729988,23956.428054090007,53438.21122008
2024-09-21,04:49:26.000,265,11064673,6005,0,1726894165,13150.476466109998,29494.443105119994,53438.23218144
2024-09-21,04:49:27.000,265,11064607,6045,0,1726894166,13150.503411349993,26725.42500591,53438.20423296
2024-09-21,04:49:28.000,265,11064633,5925,0,1726894167,13150.489938729988,28571.500514219995,53438.15532312
2024-09-21,04:49:29.000,265,11064657,5805,0,1726894168,13150.510147659988,31340.476318650006,53438.20423296
2024-09-21,04:49:30.000,265,11064694,5485,0,1726894169,13150.523620279993,33648.00197502,53438.148336000006
2024-09-21,04:49:31.000,265,11064635,6245,0,1726894170,13150.543829209993,31340.434023869995,53438.16231024
2024-09-21,04:49:32.000,265,11064670,5684,0,1726894171,13150.537092899998,34109.430975690004,53438.1832716
2024-09-21,04:49:33.000,265,11064665,5965,0,1726894172,13150.543829209993,30417.413892540004,53438.14134888001
2024-09-21,04:49:34.000,265,11064696,5645,0,1726894173,13150.564038139993,32724.91135239,53438.148336000006
2024-09-21,04:49:35.000,265,11064627,6084,0,1726894174,13150.577510759998,31340.39172909,53438.10641328
2024-09-21,04:49:36.000,265,11064619,5925,0,1726894175,13150.577510759998,26725.333367219995,53438.14134888001
2024-09-21,04:49:37.000,265,11064612,5805,0,1726894176,13150.590983379989,31340.3705817,53438.1134004
2024-09-21,04:49:38.000,265,11064633,6005,0,1726894177,13150.570774449989,30417.399794280005,53438.078464800004
2024-09-21,04:49:39.000,265,11064659,5965,0,1726894178,13150.550565519989,26263.81977699,53438.07147768001
2024-09-21,04:49:40.000,265,11064650,5565,0,1726894179,13150.584247069994,24879.314251949996,53438.10641328
2024-09-21,04:49:41.000,265,11064664,5725,0,1726894180,13150.543829209993,26725.305170699998,53438.06449056
2024-09-21,04:49:42.000,265,11064584,5245,0,1726894181,13150.523620279993,29494.37261382,53438.07147768001
2024-09-21,04:49:43.000,265,11064683,5884,0,1726894182,13150.523620279993,29494.344417300003,53438.06449056
2024-09-21,04:49:44.000,265,11064688,5645,0,1726894183,13150.496675039998,31801.933515840006,53438.029554960005
2024-09-21,04:49:45.000,265,11064623,6084,0,1726894184,13150.489938729988,30878.90633538,53438.0085936
2024-09-21,04:49:46.000,265,11064683,5725,0,1726894185,13150.415839319998,33647.917385459994,53437.98763224
2024-09-21,04:49:47.000,265,11064636,5485,0,1726894186,13150.462993489993,29494.407859469997,53438.03654208
2024-09-21,04:49:48.000,265,11064585,6045,0,1726894187,13150.449520869988,29032.873121850003,53437.99461936
2024-09-21,04:49:49.000,265,11064576,5525,0,1726894188,13150.442784559993,23494.787579519994,53438.029554960005
2024-09-21,04:49:50.000,265,11064577,6084,0,1726894189,13150.449520869988,28571.43002292,53438.01558072
2024-09-21,04:49:51.000,265,11064636,5445,0,1726894190,13150.415839319998,32263.440056940002,53437.91776104
2024-09-21,04:49:52.000,265,11064606,5525,0,1726894191,13150.409103010003,29494.35851556,53437.88981256
2024-09-21,04:49:53.000,265,11064585,6245,0,1726894192,13150.395630389998,29032.830827070007,53437.959683760004
2024-09-21,04:49:54.000,265,11064573,5965,0,1726894193,13150.335003599997,32263.369565639994,53437.861864080005
2024-09-21,04:49:55.000,265,11064647,6005,0,1726894194,13150.382157769993,34109.38868090999,53437.87583832
2024-09-21,04:49:56.000,265,11064655,6084,0,1726894195,13150.355212529998,27186.790564409996,53437.91776104
2024-09-21,04:49:57.000,265,11064610,5725,0,1726894196,13150.375421459998,32724.862008480006,53437.89679968
2024-09-21,04:49:58.000,265,11064642,5525,0,1726894197,13150.348476220002,28571.260843800002,53437.861864080005
2024-09-21,04:49:59.000,265,11064683,5965,0,1726894198,13150.335003599997,32263.32022173,53437.87583832
2024-09-21,04:50:00.000,265,11064615,6084,0,1726894199,13150.294585739997,29955.81571275,53437.8688512
2024-09-21,04:50:01.000,265,11064685,5884,0,1726894200,13150.308058360002,26725.26992505,53437.85487696001
2024-09-21,04:50:02.000,265,11064659,5884,0,1726894201,13150.314794669997,35032.31717355001,53437.84788984
2024-09-21,04:50:03.000,265,11064673,6124,0,1726894202,13150.247431570002,26263.749285690006,53437.791992880004
2024-09-21,04:50:04.000,265,11064651,6045,0,1726894203,13150.274376809997,30878.75125452,53437.82692848
2024-09-21,04:50:05.000,265,11064685,5925,0,1726894204,13150.254167879997,27648.170221170003,53437.743083040004
2024-09-21,04:50:06.000,265,11064711,6165,0,1726894205,13150.207013710002,29032.703942730004,53437.82692848
2024-09-21,04:50:07.000,265,11064635,6005,0,1726894206,13150.227222640002,25802.18635155,53437.70814744
2024-09-21,04:50:08.000,265,11064545,5965,0,1726894207,13150.207013710002,27186.649581809994,53437.7291088
2024-09-21,04:50:09.000,265,11064628,5965,0,1726894208,13150.166595850002,31801.637452380004,53437.68718608001
2024-09-21,04:50:10.000,265,11064708,5405,0,1726894209,13150.159859539992,32263.165140869998,53437.67321184
2024-09-21,04:50:11.000,265,11064584,5365,0,1726894210,13150.153123229997,34109.099666580005,53437.66622472001
2024-09-21,04:50:12.000,265,11064688,5645,0,1726894211,13150.159859539992,35032.06340487,53437.624302000004
2024-09-21,04:50:13.000,265,11064617,6045,0,1726894212,13150.153123229997,24417.441156090004,53437.65225048
2024-09-21,04:50:14.000,265,11064648,5605,0,1726894213,13150.146386920002,26724.94566507,53437.65225048
2024-09-21,04:50:15.000,265,11064591,6605,0,1726894214,13150.153123229997,29493.914420369998,53437.63827624001
2024-09-21,04:50:16.000,265,11064606,5405,0,1726894215,13150.153123229997,31339.954683029995,53437.56141792
2024-09-21,04:50:17.000,265,11064662,5405,0,1726894216,13150.119441679992,28570.936583820003,53437.58936640001
2024-09-21,04:50:18.000,265,11064635,6084,0,1726894217,13150.153123229997,29955.435059730007,53437.56141792
2024-09-21,04:50:19.000,265,11064619,5845,0,1726894218,13150.180068469992,30416.849962139997,53437.56840504001
2024-09-21,04:50:20.000,265,11064637,5925,0,1726894219,13150.139650609992,27186.332370959994,53437.526482320005
2024-09-21,04:50:21.000,265,11064589,5925,0,1726894220,13150.153123229997,30416.857011269996,53437.43564976
2024-09-21,04:50:22.000,265,11064649,5884,0,1726894221,13150.159859539992,30416.871109529995,53437.47058536001
2024-09-21,04:50:23.000,265,11064630,5565,0,1726894222,13150.139650609992,31339.827798690007,53437.37975280001
2024-09-21,04:50:24.000,265,11064675,5884,0,1726894223,13150.139650609992,32724.29807808,53437.46359824
2024-09-21,04:50:25.000,265,11064628,5485,0,1726894224,13150.166595850002,28570.80265035,53437.40071416001
2024-09-21,04:50:26.000,265,11064652,5325,0,1726894225,13150.146386920002,23032.703009760007,53437.477572480006
2024-09-21,04:50:27.000,265,11064675,5884,0,1726894226,13150.153123229997,34108.76130834001,53437.43564976
2024-09-21,04:50:28.000,265,11064670,5605,0,1726894227,13150.166595850002,28570.668716879998,53437.37975280001
2024-09-21,04:50:29.000,265,11064707,6205,0,1726894228,13150.166595850002,31801.136964150006,53437.33084296001
2024-09-21,04:50:30.000,265,11064571,6084,0,1726894229,13150.213750019997,29493.653602560007,53437.37276568
2024-09-21,04:50:31.000,265,11064599,6124,0,1726894230,13150.213750019997,33185.62839093,53437.309881600006
2024-09-21,04:50:32.000,265,11064608,5525,0,1726894231,13150.247431570002,32724.10775157,53437.28193312001
2024-09-21,04:50:33.000,265,11064625,5965,0,1726894232,13150.260904189992,27647.542848600002,53437.29590736
2024-09-21,04:50:34.000,265,11064650,5565,0,1726894233,13150.254167879997,31339.5951774,53437.29590736
2024-09-21,04:50:35.000,265,11064605,6245,0,1726894234,13150.247431570002,24878.45425809,53437.26795888
2024-09-21,04:50:36.000,265,11064641,5765,0,1726894235,13150.267640500002,29954.983915410005,53437.31686872
2024-09-21,04:50:37.000,265,11064653,6084,0,1726894236,13150.260904189992,29954.969817150006,53437.288920240004
2024-09-21,04:50:38.000,265,11064624,5565,0,1726894237,13150.233958949997,25801.467340289993,53437.274946
2024-09-21,04:50:39.000,265,11064667,5525,0,1726894238,13150.260904189992,31339.489440449994,53437.23302328001
2024-09-21,04:50:40.000,265,11064615,5884,0,1726894239,13150.274376809997,29031.977882339997,53437.23302328001
2024-09-21,04:50:41.000,265,11064646,5605,0,1726894240,13150.247431570002,27185.93057055,53437.274946
2024-09-21,04:50:42.000,265,11064708,5765,0,1726894241,13150.247431570002,30877.982899349998,53437.2050748
2024-09-21,04:50:43.000,265,11064568,5565,0,1726894242,13150.213750019997,35492.991917310006,53437.191100560005
2024-09-21,04:50:44.000,265,11064683,5845,0,1726894243,13150.186804780002,27185.95171794,53437.19808768
2024-09-21,04:50:45.000,265,11064658,5165,0,1726894244,13150.193541089997,31339.475342189995,53437.1701392
2024-09-21,04:50:46.000,265,11064619,6245,0,1726894245,13150.193541089997,30416.518653029998,53437.19808768
2024-09-21,04:50:47.000,265,11064710,5684,0,1726894246,13150.173332159997,30416.469309120002,53437.1701392
2024-09-21,04:50:48.000,265,11064648,5405,0,1726894247,13150.180068469992,26724.452225970002,53437.11424224001
2024-09-21,04:50:49.000,265,11064646,5565,0,1726894248,13150.146386920002,28570.450193850003,53437.100268
2024-09-21,04:50:50.000,265,11064453,6284,0,1726894249,13150.112705369997,28108.964800140006,53437.072319520004
2024-09-21,04:50:51.000,265,11064648,5525,0,1726894250,13150.099232749992,31800.946637639994,53436.974499840006
2024-09-21,04:50:52.000,265,11064619,6045,0,1726894251,13150.092496439996,29954.983915410005,53437.03738392
2024-09-21,04:50:53.000,265,11064601,5925,0,1726894252,13150.092496439996,31800.939588509995,53437.01642256001
2024-09-21,04:50:54.000,265,11064638,5445,0,1726894253,13150.065551200001,27185.909423160003,53436.94655136001
2024-09-21,04:50:55.000,265,11064649,6205,0,1726894254,13150.072287509996,29954.793588900007,53437.05834528
2024-09-21,04:50:56.000,265,11064665,5765,0,1726894255,13150.038605959991,30416.34242478,53437.00943544
2024-09-21,04:50:57.000,265,11064621,5884,0,1726894256,13150.065551200001,28108.816768410004,53436.98847408
2024-09-21,04:50:58.000,265,11064620,5405,0,1726894257,13150.092496439996,27185.845980989994,53436.99546120001
2024-09-21,04:50:59.000,265,11064585,6124,0,1726894258,13150.092496439996,32723.720049419993,53436.94655136001
2024-09-21,04:51:00.000,265,11064633,6005,0,1726894259,13150.085760130001,28108.732178849998,53436.98847408
2024-09-21,04:51:01.000,265,11064617,6124,0,1726894260,13150.092496439996,29031.7805067,53436.93257712
2024-09-21,04:51:02.000,265,11064630,5645,0,1726894261,13150.072287509996,30877.715032410008,53436.904628640004
2024-09-21,04:51:03.000,265,11064619,5965,0,1726894262,13150.085760130001,28108.668736680003,53436.8906544
2024-09-21,04:51:04.000,265,11064609,5725,0,1726894263,13150.065551200001,30416.17324566,53436.91860288001
2024-09-21,04:51:05.000,265,11064608,5445,0,1726894264,13150.105969060001,29954.652606300006,53436.86270592
2024-09-21,04:51:06.000,265,11064616,5565,0,1726894265,13150.085760130001,30877.581098940005,53436.84174456
2024-09-21,04:51:07.000,265,11064671,5965,0,1726894266,13150.085760130001,26724.064523819994,53436.86969304
2024-09-21,04:51:08.000,265,11064695,5884,0,1726894267,13150.126177990001,26724.078622080007,53436.86270592
2024-09-21,04:51:09.000,265,11064664,5245,0,1726894268,13150.092496439996,25801.051441620002,53436.81379608
2024-09-21,04:51:10.000,265,11064649,6005,0,1726894269,13150.065551200001,28569.963803880004,53436.82777032001
2024-09-21,04:51:11.000,265,11064659,6245,0,1726894270,13150.112705369997,28108.485459300005,53436.84873168001
2024-09-21,04:51:12.000,265,11064676,5445,0,1726894271,13150.079023819992,27185.46532797,53436.75091200001
2024-09-21,04:51:13.000,265,11064650,5605,0,1726894272,13150.079023819992,31338.904362660003,53436.72296352
2024-09-21,04:51:14.000,265,11064615,5645,0,1726894273,13150.099232749992,29492.92049304,53436.77187336
2024-09-21,04:51:15.000,265,11064694,5565,0,1726894274,13150.079023819992,29031.392804550007,53436.75091200001
2024-09-21,04:51:16.000,265,11064683,6045,0,1726894275,13150.112705369997,28108.38677148,53436.74392488
2024-09-21,04:51:17.000,265,11064651,5765,0,1726894276,13150.099232749992,33646.33133121001,53436.69501504
2024-09-21,04:51:18.000,265,11064657,6124,0,1726894277,13150.132914299997,31800.361559850004,53436.75091200001
2024-09-21,04:51:19.000,265,11064657,5965,0,1726894278,13150.085760130001,24877.869180299997,53436.736937760004
2024-09-21,04:51:20.000,265,11064662,5725,0,1726894279,13150.119441679992,31338.805674839998,53436.736937760004
2024-09-21,04:51:21.000,265,11064649,6324,0,1726894280,13150.058814889991,27185.366640149994,53436.68104080001
2024-09-21,04:51:22.000,265,11064614,5485,0,1726894281,13150.079023819992,32261.825806170003,53436.688027920005
2024-09-21,04:51:23.000,265,11064614,5445,0,1726894282,13150.092496439996,28569.879214319997,53436.70200216
2024-09-21,04:51:24.000,265,11064642,5485,0,1726894283,13150.065551200001,28569.82987041,53436.66706656
2024-09-21,04:51:25.000,265,11064499,6045,0,1726894284,13150.065551200001,24416.3626392,53436.688027920005
2024-09-21,04:51:26.000,265,11064581,6084,0,1726894285,13150.065551200001,29031.343460639997,53436.60418248
2024-09-21,04:51:27.000,265,11064598,5445,0,1726894286,13150.092496439996,29954.356542840003,53436.6461052
2024-09-21,04:51:28.000,265,11064637,5965,0,1726894287,13150.072287509996,29031.364608029995,53436.59719536
2024-09-21,04:51:29.000,265,11064594,5365,0,1726894288,13150.112705369997,29492.821805219995,53436.61116960001
2024-09-21,04:51:30.000,265,11064621,6245,0,1726894289,13150.099232749992,30877.362575909996,53436.569246880004
2024-09-21,04:51:31.000,265,11064648,5684,0,1726894290,13150.112705369997,29954.370641100002,53436.61116960001
2024-09-21,04:51:32.000,265,11064619,6005,0,1726894291,13150.105969060001,33184.852986629994,53436.62514384
2024-09-21,04:51:33.000,265,11064659,6084,0,1726894292,13150.139650609992,33646.317232949994,53436.576234
2024-09-21,04:51:34.000,265,11064725,5805,0,1726894293,13150.146386920002,33184.845937499995,53436.58322112001
2024-09-21,04:51:35.000,265,11064629,5965,0,1726894294,13150.153123229997,30415.84193655,53436.54828552
2024-09-21,04:51:36.000,265,11064635,5884,0,1726894295,13150.139650609992,29492.91344391,53436.53431128
2024-09-21,04:51:37.000,265,11064699,6084,0,1726894296,13150.220486329992,29954.39178849,53436.5063628
2024-09-21,04:51:38.000,265,11064633,6045,0,1726894297,13150.193541089997,32723.416936830006,53436.51334992001
2024-09-21,04:51:39.000,265,11064624,5085,0,1726894298,13150.220486329992,23954.990031570007,53436.52732416
2024-09-21,04:51:40.000,265,11064669,6084,0,1726894299,13150.240695259992,27646.985967329994,53436.520337040005
2024-09-21,04:51:41.000,265,11064658,5525,0,1726894300,13150.233958949997,22108.985014560007,53436.49238856001
2024-09-21,04:51:42.000,265,11064618,5565,0,1726894301,13150.247431570002,32723.48742813,53436.49238856001
2024-09-21,04:51:43.000,265,11064634,5765,0,1726894302,13150.260904189992,34569.40785557999,53436.49937568
2024-09-21,04:51:44.000,265,11064617,5965,0,1726894303,13150.294585739997,30415.961771760005,53436.49238856001
2024-09-21,04:51:45.000,265,11064596,5725,0,1726894304,13150.294585739997,29493.005082599993,53436.54129840001
2024-09-21,04:51:46.000,265,11064657,5884,0,1726894305,13150.321530979993,28570.00609866,53436.5063628
2024-09-21,04:51:47.000,265,11064638,5725,0,1726894306,13150.375421459998,27185.45122971,53436.53431128
2024-09-21,04:51:48.000,265,11064644,5645,0,1726894307,13150.375421459998,30877.503558509998,53436.54129840001
2024-09-21,04:51:49.000,265,11064632,5325,0,1726894308,13150.388894080003,29031.498541499997,53436.450465840004
2024-09-21,04:51:50.000,265,11064593,6084,0,1726894309,13150.388894080003,31800.481395060007,53436.51334992001
2024-09-21,04:51:51.000,265,11064688,5725,0,1726894310,13150.368685150002,30415.99701741,53436.46444008001
2024-09-21,04:51:52.000,265,11064620,5525,0,1726894311,13150.415839319998,27185.437131450002,53436.46444008001
2024-09-21,04:51:53.000,265,11064622,5485,0,1726894312,13150.402366699993,30877.447165470003,53436.471427200006
2024-09-21,04:51:54.000,265,11064671,6165,0,1726894313,13150.375421459998,30877.47536199,53436.471427200006
2024-09-21,04:51:55.000,265,11064604,5805,0,1726894314,13150.422575629993,33184.94462532,53436.450465840004
2024-09-21,04:51:56.000,265,11064608,5445,0,1726894315,13150.429311939988,28108.492508430005,53436.46444008001
2024-09-21,04:51:57.000,265,11064609,6005,0,1726894316,13150.436048249998,28108.492508430005,53436.56225976001
2024-09-21,04:51:58.000,265,11064626,5645,0,1726894317,13150.409103010003,27185.493524489997,53436.48540144
2024-09-21,04:51:59.000,265,11064609,6084,0,1726894318,13150.409103010003,32723.452182480003,53436.47841432
2024-09-21,04:52:00.000,265,11064607,5965,0,1726894319,13150.442784559993,34108.0000023,53436.471427200006
2024-09-21,04:52:01.000,265,11064618,5285,0,1726894320,13150.429311939988,27646.985967329994,53436.51334992001
2024-09-21,04:52:02.000,265,11064650,5525,0,1726894321,13150.422575629993,35953.976822790006,53436.49937568
2024-09-21,04:52:03.000,265,11064598,5605,0,1726894322,13150.422575629993,33646.458215549996,53436.450465840004
2024-09-21,04:52:04.000,265,11064605,5845,0,1726894323,13150.409103010003,32723.459231610002,53436.48540144
2024-09-21,04:52:05.000,265,11064638,5925,0,1726894324,13150.415839319998,27646.985967329994,53436.46444008001
2024-09-21,04:52:06.000,265,11064691,5965,0,1726894325,13150.422575629993,25339.481458349997,53436.44347872001
2024-09-21,04:52:07.000,265,11064641,6045,0,1726894326,13150.436048249998,30877.46831286,53436.48540144
2024-09-21,04:52:08.000,265,11064609,5845,0,1726894327,13150.422575629993,32261.931543119994,53436.520337040005
2024-09-21,04:52:09.000,265,11064675,5845,0,1726894328,13150.415839319998,32261.889248339998,53436.5063628
2024-09-21,04:52:10.000,265,11064584,5645,0,1726894329,13150.422575629993,29954.469328920008,53436.48540144
2024-09-21,04:52:11.000,265,11064649,6005,0,1726894330,13150.422575629993,28569.921509099993,53436.42950448
2024-09-21,04:52:12.000,265,11064644,5605,0,1726894331,13150.409103010003,26723.902393829994,53436.40854312
2024-09-21,04:52:13.000,265,11064630,5605,0,1726894332,13150.388894080003,26262.402901859998,53436.39456888001
2024-09-21,04:52:14.000,265,11064619,6045,0,1726894333,13150.402366699993,26723.881246439996,53436.44347872001
2024-09-21,04:52:15.000,265,11064604,6045,0,1726894334,13150.402366699993,28108.407918869998,53436.42950448
2024-09-21,04:52:16.000,265,11064626,5565,0,1726894335,13150.415839319998,25339.403917920004,53436.38059464
2024-09-21,04:52:17.000,265,11064689,6245,0,1726894336,13150.395630389998,34569.33031515,53436.422517360006
2024-09-21,04:52:18.000,265,11064645,5925,0,1726894337,13150.409103010003,32723.353494659998,53436.33867192
2024-09-21,04:52:19.000,265,11064684,5405,0,1726894338,13150.449520869988,28569.808723020004,53436.37360752001
2024-09-21,04:52:20.000,265,11064671,6245,0,1726894339,13150.382157769993,25800.847016850006,53436.38758176
2024-09-21,04:52:21.000,265,11064702,5565,0,1726894340,13150.415839319998,27185.31024711,53436.3666204
2024-09-21,04:52:22.000,265,11064646,5725,0,1726894341,13150.388894080003,29492.751313920002,53436.34565904001
2024-09-21,04:52:23.000,265,11064663,5925,0,1726894342,13150.402366699993,31338.714036150006,53436.34565904001
2024-09-21,04:52:24.000,265,11064703,5925,0,1726894343,13150.429311939988,28569.67478955,53436.35963328
2024-09-21,04:52:25.000,265,11064627,6165,0,1726894344,13150.429311939988,33184.62036534,53436.35963328
2024-09-21,04:52:26.000,265,11064655,5965,0,1726894345,13150.436048249998,30415.616364390007,53436.35963328
2024-09-21,04:52:27.000,265,11064680,5605,0,1726894346,13150.462993489993,31338.580102680004,53436.31771056
2024-09-21,04:52:28.000,265,11064725,6165,0,1726894347,13150.442784559993,25800.6002973,53436.33867192
2024-09-21,04:52:29.000,265,11064723,5965,0,1726894348,13150.489938729988,30877.045365059996,53436.31771056
2024-09-21,04:52:30.000,265,11064691,6045,0,1726894349,13150.483202419993,29031.012151529998,53436.3316848
2024-09-21,04:52:31.000,265,11064630,5725,0,1726894350,13150.489938729988,28569.505610430002,53436.38758176
2024-09-21,04:52:32.000,265,11064687,6045,0,1726894351,13150.496675039998,33646.00707123001,53436.31072344
2024-09-21,04:52:33.000,265,11064647,5884,0,1726894352,13150.489938729988,32722.99398903,53436.34565904001
2024-09-21,04:52:34.000,265,11064647,6045,0,1726894353,13150.469729799988,29492.546889150006,53436.3666204
2024-09-21,04:52:35.000,265,11064608,5845,0,1726894354,13150.442784559993,29492.546889150006,53436.34565904001
2024-09-21,04:52:36.000,265,11064707,6005,0,1726894355,13150.436048249998,24416.073624869998,53436.34565904001
2024-09-21,04:52:37.000,265,11064637,6005,0,1726894356,13150.429311939988,28569.597249119994,53436.32469768001
2024-09-21,04:52:38.000,265,11064672,5365,0,1726894357,13150.395630389998,27646.626461699998,53436.31072344
2024-09-21,04:52:39.000,265,11064653,6284,0,1726894358,13150.375421459998,28108.133002799994,53436.26880072
2024-09-21,04:52:40.000,265,11064592,5485,0,1726894359,13150.382157769993,30415.644560910005,53436.31072344
2024-09-21,04:52:41.000,265,11064613,6324,0,1726894360,13150.368685150002,31800.192380730005,53436.27578784001
2024-09-21,04:52:42.000,265,11064619,5805,0,1726894361,13150.314794669997,29492.701970010006,53436.254826480006
2024-09-21,04:52:43.000,265,11064627,6045,0,1726894362,13150.308058360002,30877.186347659997,53436.31771056
2024-09-21,04:52:44.000,265,11064649,6045,0,1726894363,13150.260904189992,29031.258871080005,53436.22687800001
2024-09-21,04:52:45.000,265,11064650,5405,0,1726894364,13150.233958949997,31338.706987020007,53436.254826480006
2024-09-21,04:52:46.000,265,11064662,5645,0,1726894365,13150.240695259992,27185.225657550007,53436.24085224
2024-09-21,04:52:47.000,265,11064655,5845,0,1726894366,13150.200277399992,34569.17523429,53436.15700680001
2024-09-21,04:52:48.000,265,11064624,5445,0,1726894367,13150.180068469992,29031.230674560007,53436.1919424
2024-09-21,04:52:49.000,265,11064620,5445,0,1726894368,13150.220486329992,30877.200445919996,53436.21290376
2024-09-21,04:52:50.000,265,11064599,6005,0,1726894369,13150.186804780002,34569.104742990006,53436.1220712
2024-09-21,04:52:51.000,265,11064621,6005,0,1726894370,13150.186804780002,29031.16018326,53436.115084080004
2024-09-21,04:52:52.000,265,11064606,5605,0,1726894371,13150.200277399992,28569.653642160003,53436.10809696001
2024-09-21,04:52:53.000,265,11064615,6045,0,1726894372,13150.213750019997,29954.173265460005,53436.07316136
2024-09-21,04:52:54.000,265,11064653,5965,0,1726894373,13150.220486329992,27185.14811712,53436.0522
2024-09-21,04:52:55.000,265,11064649,6124,0,1726894374,13150.207013710002,28569.597249119994,53436.10110984
2024-09-21,04:52:56.000,265,11064644,5445,0,1726894375,13150.220486329992,30877.059463319994,53436.087135600006
2024-09-21,04:52:57.000,265,11064663,6084,0,1726894376,13150.200277399992,26723.549937329997,53436.09412272
2024-09-21,04:52:58.000,265,11064658,5605,0,1726894377,13150.207013710002,30876.98897202,53436.087135600006
2024-09-21,04:52:59.000,265,11064674,5605,0,1726894378,13150.233958949997,28569.491512170003,53436.04521288
2024-09-21,04:53:00.000,265,11064668,5684,0,1726894379,13150.220486329992,33184.46528448,53436.03822576001
2024-09-21,04:53:01.000,265,11064629,6165,0,1726894380,13150.213750019997,25339.065559680006,53436.0522
2024-09-21,04:53:02.000,265,11064645,6124,0,1726894381,13150.200277399992,29031.012151529998,53435.968354560006
2024-09-21,04:53:03.000,265,11064657,6405,0,1726894382,13150.213750019997,26723.564035589996,53436.0522
2024-09-21,04:53:04.000,265,11064597,5965,0,1726894383,13150.180068469992,33184.43708796,53436.09412272
2024-09-21,04:53:05.000,265,11064643,6165,0,1726894384,13150.180068469992,31338.46026747,53436.02425152
2024-09-21,04:53:06.000,265,11064651,6324,0,1726894385,13150.173332159997,30415.475381790005,53436.00329016
2024-09-21,04:53:07.000,265,11064631,5845,0,1726894386,13150.159859539992,29953.997037210007,53435.97534168
2024-09-21,04:53:08.000,265,11064644,5645,0,1726894387,13150.146386920002,31338.488463989997,53435.98931592001
2024-09-21,04:53:09.000,265,11064644,6245,0,1726894388,13150.146386920002,28569.53380695,53435.97534168
2024-09-21,04:53:10.000,265,11064619,5645,0,1726894389,13150.112705369997,29953.997037210007,53436.01027728001
2024-09-21,04:53:11.000,265,11064646,6045,0,1726894390,13150.153123229997,30415.53177483,53435.9823288
2024-09-21,04:53:12.000,265,11064596,5765,0,1726894391,13150.159859539992,30877.01011941,53435.9823288
2024-09-21,04:53:13.000,265,11064627,6205,0,1726894392,13150.139650609992,29492.532790890007,53435.98931592001
2024-09-21,04:53:14.000,265,11064671,5365,0,1726894393,13150.119441679992,32261.459251409993,53435.947393200004
2024-09-21,04:53:15.000,265,11064601,5805,0,1726894394,13150.119441679992,29030.98395501,53435.97534168
2024-09-21,04:53:16.000,265,11064638,5925,0,1726894395,13150.112705369997,27646.513675619994,53435.877522
2024-09-21,04:53:17.000,265,11064591,6365,0,1726894396,13150.126177990001,30877.01011941,53435.90547048
2024-09-21,04:53:18.000,265,11064679,6245,0,1726894397,13150.126177990001,29492.546889150006,53435.94040608001
2024-09-21,04:53:19.000,265,11064601,5884,0,1726894398,13150.092496439996,26723.50059342,53435.86354776
2024-09-21,04:53:20.000,265,11064629,6445,0,1726894399,13150.092496439996,28108.034314980003,53435.97534168
2024-09-21,04:53:21.000,265,11064498,6124,0,1726894400,13150.079023819992,28569.491512170003,53435.85656064
2024-09-21,04:53:22.000,265,11064630,5645,0,1726894401,13150.065551200001,29492.518692629994,53435.88450912
2024-09-21,04:53:23.000,265,11064615,6124,0,1726894402,13150.092496439996,29492.483446979997,53435.88450912
2024-09-21,04:53:24.000,265,11064620,5765,0,1726894403,13150.092496439996,30415.489480050004,53435.88450912
2024-09-21,04:53:25.000,265,11064624,5845,0,1726894404,13150.105969060001,33645.992972969994,53435.87053488001
2024-09-21,04:53:26.000,265,11064623,5925,0,1726894405,13150.092496439996,30877.073561580008,53435.82162504001
2024-09-21,04:53:27.000,265,11064635,6245,0,1726894406,13150.085760130001,30877.045365059996,53435.849573520005
2024-09-21,04:53:28.000,265,11064641,5884,0,1726894407,13150.085760130001,29030.98395501,53435.89149624001
2024-09-21,04:53:29.000,265,11064636,5565,0,1726894408,13150.085760130001,30415.567020479997,53435.849573520005
2024-09-21,04:53:30.000,265,11064583,6205,0,1726894409,13150.065551200001,24416.087723129996,53435.8076508
2024-09-21,04:53:31.000,265,11064710,5884,0,1726894410,13150.105969060001,33184.44413709,53435.84258640001
2024-09-21,04:53:32.000,265,11064634,5565,0,1726894411,13150.072287509996,29030.98395501,53435.83559928
2024-09-21,04:53:33.000,265,11064609,6245,0,1726894412,13150.052078579996,26262.036347100002,53435.85656064
2024-09-21,04:53:34.000,265,11064581,5884,0,1726894413,13150.052078579996,26261.994052320006,53435.82861216
2024-09-21,04:53:35.000,265,11064670,5725,0,1726894414,13150.045342270001,32261.452202279994,53435.77271520001
2024-09-21,04:53:36.000,265,11064606,5485,0,1726894415,13150.072287509996,25800.501609479994,53435.800663680006
2024-09-21,04:53:37.000,265,11064574,5445,0,1726894416,13150.052078579996,28107.949725419996,53435.779702320004
2024-09-21,04:53:38.000,265,11064606,5525,0,1726894417,13150.112705369997,31338.432070950003,53435.77271520001
2024-09-21,04:53:39.000,265,11064665,5645,0,1726894418,13150.099232749992,29492.405906550004,53435.8076508
2024-09-21,04:53:40.000,265,11064676,5445,0,1726894419,13150.045342270001,29030.913463710007,53435.8076508
2024-09-21,04:53:41.000,265,11064634,6124,0,1726894420,13150.105969060001,28569.463315650006,53435.76572808
2024-09-21,04:53:42.000,265,11064659,5725,0,1726894421,13150.072287509996,30876.946677240005,53435.75874096
2024-09-21,04:53:43.000,265,11064653,6525,0,1726894422,13150.159859539992,30415.454234400007,53435.76572808
2024-09-21,04:53:44.000,265,11064617,5965,0,1726894423,13150.139650609992,29030.927561970006,53435.779702320004
2024-09-21,04:53:45.000,265,11064609,6445,0,1726894424,13150.126177990001,33184.39479318001,53435.779702320004
2024-09-21,04:53:46.000,265,11064576,5445,0,1726894425,13150.166595850002,28569.406922609996,53435.79367656001
2024-09-21,04:53:47.000,265,11064616,5725,0,1726894426,13150.139650609992,30415.418988749996,53435.79367656001
2024-09-21,04:53:48.000,265,11064596,5884,0,1726894427,13150.159859539992,29030.913463710007,53435.751753840006
2024-09-21,04:53:49.000,265,11064606,5485,0,1726894428,13150.146386920002,28569.3575787,53435.78668944
2024-09-21,04:53:50.000,265,11064630,5845,0,1726894429,13150.119441679992,25800.402921660003,53435.76572808
2024-09-21,04:53:51.000,265,11064574,6205,0,1726894430,13150.153123229997,29492.363611769993,53435.7377796
2024-09-21,04:53:52.000,265,11064598,5565,0,1726894431,13150.166595850002,32722.817760780003,53435.7377796
2024-09-21,04:53:53.000,265,11064635,6205,0,1726894432,13150.153123229997,27646.393840410004,53435.751753840006
2024-09-21,04:53:54.000,265,11064597,5845,0,1726894433,13150.173332159997,31338.389776170006,53435.779702320004
2024-09-21,04:53:55.000,265,11064613,6445,0,1726894434,13150.159859539992,31338.368628779994,53435.800663680006
2024-09-21,04:53:56.000,265,11064673,5765,0,1726894435,13150.132914299997,32722.86005556,53435.71681824
2024-09-21,04:53:57.000,265,11064664,5845,0,1726894436,13150.153123229997,26723.430102119994,53435.67489552001
2024-09-21,04:53:58.000,265,11064626,5645,0,1726894437,13150.132914299997,30415.37669397,53435.77271520001
2024-09-21,04:53:59.000,265,11064604,5445,0,1726894438,13150.079023819992,35953.37059761,53435.7377796
2024-09-21,04:54:00.000,265,11064549,6205,0,1726894439,13150.132914299997,27184.957790610002,53435.69585688
2024-09-21,04:54:01.000,265,11064597,6124,0,1726894440,13150.126177990001,33184.39479318001,53435.63995992
2024-09-21,04:54:02.000,265,11064665,6245,0,1726894441,13150.092496439996,32261.424005759996,53435.6679084
2024-09-21,04:54:03.000,265,11064596,5565,0,1726894442,13150.092496439996,29030.941660230004,53435.69585688
2024-09-21,04:54:04.000,265,11064569,6165,0,1726894443,13150.092496439996,30876.939628110005,53435.65393416001
2024-09-21,04:54:05.000,265,11064576,5684,0,1726894444,13150.112705369997,28107.935627159997,53435.61899856
2024-09-21,04:54:06.000,265,11064625,6245,0,1726894445,13150.132914299997,33184.43708796,53435.69585688
2024-09-21,04:54:07.000,265,11064640,5765,0,1726894446,13150.119441679992,25800.515707740007,53435.67489552001
2024-09-21,04:54:08.000,265,11064642,5565,0,1726894447,13150.105969060001,33184.46528448,53435.681882640005
2024-09-21,04:54:09.000,265,11064625,6605,0,1726894448,13150.139650609992,22570.012214820003,53435.6679084
2024-09-21,04:54:10.000,265,11064587,5884,0,1726894449,13150.159859539992,31799.92451379,53435.67489552001
2024-09-21,04:54:11.000,265,11064588,5884,0,1726894450,13150.146386920002,30876.925529850007,53435.681882640005
2024-09-21,04:54:12.000,265,11064613,6045,0,1726894451,13150.173332159997,27184.915495830006,53435.65393416001
2024-09-21,04:54:13.000,265,11064572,5884,0,1726894452,13150.105969060001,30876.897333329995,53435.71681824
2024-09-21,04:54:14.000,265,11064613,6045,0,1726894453,13150.139650609992,29492.4411522,53435.63995992
2024-09-21,04:54:15.000,265,11064600,5965,0,1726894454,13150.146386920002,34568.8721217,53435.57008872
2024-09-21,04:54:16.000,265,11064587,6245,0,1726894455,13150.139650609992,28107.984971070007,53435.6679084
2024-09-21,04:54:17.000,265,11064566,5645,0,1726894456,13150.173332159997,23954.41905204,53435.632972800006
2024-09-21,04:54:18.000,265,11064624,5925,0,1726894457,13150.186804780002,30876.918480720007,53435.584062960006
2024-09-21,04:54:19.000,265,11064622,5445,0,1726894458,13150.213750019997,26723.465347770005,53435.67489552001
2024-09-21,04:54:20.000,265,11064591,5485,0,1726894459,13150.180068469992,32261.346465330003,53435.64694704
2024-09-21,04:54:21.000,265,11064599,6084,0,1726894460,13150.153123229997,29030.96985675,53435.70983112
2024-09-21,04:54:22.000,265,11064610,5565,0,1726894461,13150.186804780002,29492.45525046,53435.6679084
2024-09-21,04:54:23.000,265,11064603,6324,0,1726894462,13150.139650609992,25800.515707740007,53435.681882640005
2024-09-21,04:54:24.000,265,11064604,5645,0,1726894463,13150.126177990001,27184.978938,53435.63995992
2024-09-21,04:54:25.000,265,11064591,6445,0,1726894464,13150.153123229997,32722.937595990006,53435.62598568001
2024-09-21,04:54:26.000,265,11064635,6084,0,1726894465,13150.146386920002,32723.01513642,53435.63995992
2024-09-21,04:54:27.000,265,11064602,5725,0,1726894466,13150.112705369997,30415.496529180004,53435.63995992
2024-09-21,04:54:28.000,265,11064529,5925,0,1726894467,13150.112705369997,27185.021232779996,53435.64694704
2024-09-21,04:54:29.000,265,11064613,5485,0,1726894468,13150.132914299997,30415.447185269993,53435.67489552001
2024-09-21,04:54:30.000,265,11064569,5925,0,1726894469,13150.112705369997,29492.553938280005,53435.69585688
2024-09-21,04:54:31.000,265,11064645,6445,0,1726894470,13150.132914299997,29492.511643499995,53435.57707584001
2024-09-21,04:54:32.000,265,11064587,6045,0,1726894471,13150.146386920002,29492.568036540004,53435.612011440004
2024-09-21,04:54:33.000,265,11064459,6485,0,1726894472,13150.153123229997,28108.020216720004,53435.66092128
2024-09-21,04:54:34.000,265,11064496,5445,0,1726894473,13150.099232749992,28569.54085608,53435.65393416001
2024-09-21,04:54:35.000,265,11064612,5925,0,1726894474,13150.146386920002,28108.034314980003,53435.69585688
2024-09-21,04:54:36.000,265,11064641,6205,0,1726894475,13150.112705369997,30415.503578310003,53435.681882640005
2024-09-21,04:54:37.000,265,11064647,6245,0,1726894476,13150.193541089997,31338.488463989997,53435.584062960006
2024-09-21,04:54:38.000,265,11064604,5684,0,1726894477,13150.166595850002,27646.464331709998,53435.63995992
2024-09-21,04:54:39.000,265,11064638,5165,0,1726894478,13150.166595850002,26262.029297970003,53435.57707584001
2024-09-21,04:54:40.000,265,11064662,5485,0,1726894479,13150.153123229997,31338.4673166,53435.681882640005
2024-09-21,04:54:41.000,265,11064610,5884,0,1726894480,13150.173332159997,30415.426037879995,53435.6679084
2024-09-21,04:54:42.000,265,11064667,6045,0,1726894481,13150.139650609992,28569.456266520006,53435.64694704
2024-09-21,04:54:43.000,265,11064649,5884,0,1726894482,13150.166595850002,27646.499577359995,53435.632972800006
2024-09-21,04:54:44.000,265,11064639,6525,0,1726894483,13150.180068469992,30876.911431589993,53435.63995992
2024-09-21,04:54:45.000,265,11064684,5485,0,1726894484,13150.207013710002,28107.942676289997,53435.5980372
2024-09-21,04:54:46.000,265,11064655,6005,0,1726894485,13150.159859539992,31338.354530519995,53435.5980372
2024-09-21,04:54:47.000,265,11064726,5565,0,1726894486,13150.166595850002,25800.42406905,53435.65393416001
2024-09-21,04:54:48.000,265,11064684,5765,0,1726894487,13150.200277399992,29953.91244765,53435.60502432001
2024-09-21,04:54:49.000,265,11064735,6245,0,1726894488,13150.186804780002,25338.889331430008,53435.63995992
2024-09-21,04:54:50.000,265,11064678,5245,0,1726894489,13150.186804780002,30876.84798942,53435.60502432001
2024-09-21,04:54:51.000,265,11064716,5845,0,1726894490,13150.193541089997,29030.927561970006,53435.62598568001
2024-09-21,04:54:52.000,265,11064694,6045,0,1726894491,13150.213750019997,33645.80264646,53435.64694704
2024-09-21,04:54:53.000,265,11064700,5605,0,1726894492,13150.227222640002,29492.321316989997,53435.64694704
2024-09-21,04:54:54.000,265,11064646,5765,0,1726894493,13150.220486329992,23954.383806390004,53435.70284400001
2024-09-21,04:54:55.000,265,11064738,6005,0,1726894494,13150.220486329992,26723.331414300003,53435.63995992
2024-09-21,04:54:56.000,265,11064711,6045,0,1726894495,13150.233958949997,31338.368628779994,53435.681882640005
2024-09-21,04:54:57.000,265,11064635,6405,0,1726894496,13150.274376809997,35491.78651608,53435.63995992
2024-09-21,04:54:58.000,265,11064695,6245,0,1726894497,13150.274376809997,29953.834907220007,53435.64694704
2024-09-21,04:54:59.000,265,11064707,6084,0,1726894498,13150.274376809997,29030.892316319994,53435.6679084
2024-09-21,04:55:00.000,265,11064684,5884,0,1726894499,13150.274376809997,31799.846973360007,53435.66092128
2024-09-21,04:55:01.000,265,11064637,6525,0,1726894500,13150.321530979993,30415.404890489997,53435.63995992
2024-09-21,04:55:02.000,265,11064649,5845,0,1726894501,13150.301322049992,27184.929594090005,53435.64694704
2024-09-21,04:55:03.000,265,11064611,5725,0,1726894502,13150.294585739997,31338.44616921,53435.64694704
2024-09-21,04:55:04.000,265,11064654,5485,0,1726894503,13150.328267290002,27646.513675619994,53435.70284400001
2024-09-21,04:55:05.000,265,11064673,6685,0,1726894504,13150.335003599997,31799.93861205,53435.62598568001
2024-09-21,04:55:06.000,265,11064650,5405,0,1726894505,13150.375421459998,33184.47233361,53435.62598568001
2024-09-21,04:55:07.000,265,11064652,5645,0,1726894506,13150.382157769993,28569.51265956,53435.66092128
2024-09-21,04:55:08.000,265,11064711,6245,0,1726894507,13150.402366699993,29031.026249789997,53435.6679084
2024-09-21,04:55:09.000,265,11064607,6284,0,1726894508,13150.348476220002,25800.572100780002,53435.6679084
2024-09-21,04:55:10.000,265,11064710,5405,0,1726894509,13150.328267290002,34568.949662130006,53435.65393416001
2024-09-21,04:55:11.000,265,11064671,6565,0,1726894510,13150.361948839993,31338.488463989997,53435.68886976
2024-09-21,04:55:12.000,265,11064708,5565,0,1726894511,13150.361948839993,26262.085691009997,53435.63995992
2024-09-21,04:55:13.000,265,11064615,6525,0,1726894512,13150.382157769993,29492.575085670003,53435.66092128
2024-09-21,04:55:14.000,265,11064701,6084,0,1726894513,13150.436048249998,27185.042380169994,53435.681882640005
2024-09-21,04:55:15.000,265,11064664,5965,0,1726894514,13150.382157769993,30877.00307028,53435.60502432001
2024-09-21,04:55:16.000,265,11064716,5405,0,1726894515,13150.402366699993,31338.481414859998,53435.66092128
2024-09-21,04:55:17.000,265,11064662,6045,0,1726894516,13150.429311939988,31799.973857699995,53435.70284400001
2024-09-21,04:55:18.000,265,11064689,6084,0,1726894517,13150.415839319998,27646.520724750008,53435.69585688
2024-09-21,04:55:19.000,265,11064702,5044,0,1726894518,13150.429311939988,25800.508658610008,53435.67489552001
2024-09-21,04:55:20.000,265,11064692,5684,0,1726894519,13150.382157769993,28569.470364780005,53435.681882640005
2024-09-21,04:55:21.000,265,11064693,6245,0,1726894520,13150.382157769993,23493.053493540006,53435.69585688
2024-09-21,04:55:22.000,265,11064662,5805,0,1726894521,13150.395630389998,32261.452202279994,53435.730792480004
2024-09-21,04:55:23.000,265,11064708,5925,0,1726894522,13150.415839319998,26261.994052320006,53435.64694704
2024-09-21,04:55:24.000,265,11064675,6084,0,1726894523,13150.442784559993,27646.422036930002,53435.70284400001
2024-09-21,04:55:25.000,265,11064641,5565,0,1726894524,13150.436048249998,29030.941660230004,53435.71681824
2024-09-21,04:55:26.000,265,11064730,5445,0,1726894525,13150.409103010003,26261.979954060007,53435.69585688
2024-09-21,04:55:27.000,265,11064641,6565,0,1726894526,13150.388894080003,26723.430102119994,53435.70983112
2024-09-21,04:55:28.000,265,11064683,5845,0,1726894527,13150.382157769993,29953.968840689995,53435.730792480004
2024-09-21,04:55:29.000,265,11064675,6205,0,1726894528,13150.368685150002,28107.942676289997,53435.6679084
2024-09-21,04:55:30.000,265,11064715,6045,0,1726894529,13150.355212529998,34107.42902277,53435.62598568001
2024-09-21,04:55:31.000,265,11064680,5684,0,1726894530,13150.355212529998,34568.86507257,53435.70983112
2024-09-21,04:55:32.000,265,11064719,6165,0,1726894531,13150.361948839993,32722.923497730008,53435.62598568001
2024-09-21,04:55:33.000,265,11064701,6365,0,1726894532,13150.355212529998,26723.451249510006,53435.681882640005
2024-09-21,04:55:34.000,265,11064658,5684,0,1726894533,13150.348476220002,33184.422989700004,53435.751753840006
2024-09-21,04:55:35.000,265,11064677,6485,0,1726894534,13150.348476220002,28107.977921939993,53435.68886976
2024-09-21,04:55:36.000,265,11064660,5645,0,1726894535,13150.321530979993,33645.880186890005,53435.681882640005
2024-09-21,04:55:37.000,265,11064657,6124,0,1726894536,13150.314794669997,31799.875169880004,53435.61899856
2024-09-21,04:55:38.000,265,11064654,5245,0,1726894537,13150.355212529998,27184.908446700007,53435.681882640005
2024-09-21,04:55:39.000,265,11064667,6565,0,1726894538,13150.314794669997,23031.469412010003,53435.612011440004
2024-09-21,04:55:40.000,265,11064650,5605,0,1726894539,13150.361948839993,32261.346465330003,53435.66092128
2024-09-21,04:55:41.000,265,11064696,5645,0,1726894540,13150.341739909993,30415.306202670006,53435.63995992
2024-09-21,04:55:42.000,265,11064705,6284,0,1726894541,13150.348476220002,30876.82684203,53435.632972800006
2024-09-21,04:55:43.000,265,11064656,5684,0,1726894542,13150.348476220002,29492.384759160006,53435.67489552001
2024-09-21,04:55:44.000,265,11064668,5725,0,1726894543,13150.341739909993,26723.35961082,53435.65393416001
2024-09-21,04:55:45.000,265,11064671,6365,0,1726894544,13150.348476220002,30876.84094029,53435.62598568001
2024-09-21,04:55:46.000,265,11064676,5525,0,1726894545,13150.382157769993,27184.866151919996,53435.60502432001
2024-09-21,04:55:47.000,265,11064690,5405,0,1726894546,13150.402366699993,32722.754318609994,53435.57707584001
2024-09-21,04:55:48.000,265,11064652,5605,0,1726894547,13150.395630389998,29030.82887415,53435.60502432001
2024-09-21,04:55:49.000,265,11064684,5605,0,1726894548,13150.395630389998,30876.728154209995,53435.65393416001
2024-09-21,04:55:50.000,265,11064698,5725,0,1726894549,13150.402366699993,27646.2740052,53435.57707584001
2024-09-21,04:55:51.000,265,11064657,6565,0,1726894550,13150.409103010003,35491.708975650006,53435.584062960006
2024-09-21,04:55:52.000,265,11064692,5605,0,1726894551,13150.361948839993,29953.813759829995,53435.5980372
2024-09-21,04:55:53.000,265,11064606,5565,0,1726894552,13150.361948839993,30415.341448320003,53435.61899856
2024-09-21,04:55:54.000,265,11064659,5884,0,1726894553,13150.382157769993,31799.797629449997,53435.563101600004
2024-09-21,04:55:55.000,265,11064640,5845,0,1726894554,13150.388894080003,29492.321316989997,53435.62598568001
2024-09-21,04:55:56.000,265,11064612,5405,0,1726894555,13150.382157769993,29953.778514179998,53435.60502432001
2024-09-21,04:55:57.000,265,11064651,6205,0,1726894556,13150.328267290002,26261.88126624,53435.54214024
2024-09-21,04:55:58.000,265,11064634,5325,0,1726894557,13150.308058360002,25800.360626880007,53435.54912736
2024-09-21,04:55:59.000,265,11064639,6005,0,1726894558,13150.368685150002,27646.337447369995,53435.612011440004
2024-09-21,04:56:00.000,265,11064628,5925,0,1726894559,13150.348476220002,29953.863103740005,53435.61899856
2024-09-21,04:56:01.000,265,11064639,6405,0,1726894560,13150.388894080003,31799.783531189998,53435.59105008
2024-09-21,04:56:02.000,265,11064619,6445,0,1726894561,13150.375421459998,28107.843988470006,53435.50021752
2024-09-21,04:56:03.000,265,11064596,5925,0,1726894562,13150.382157769993,32722.817760780003,53435.53515312001
2024-09-21,04:56:04.000,265,11064652,5205,0,1726894563,13150.361948839993,23954.390855520003,53435.54214024
2024-09-21,04:56:05.000,265,11064666,5925,0,1726894564,13150.395630389998,31338.30518661,53435.50021752
2024-09-21,04:56:06.000,265,11064661,6324,0,1726894565,13150.348476220002,27646.358594760008,53435.52117888
2024-09-21,04:56:07.000,265,11064612,5765,0,1726894566,13150.375421459998,27646.344496499994,53435.52117888
2024-09-21,04:56:08.000,265,11064634,5845,0,1726894567,13150.361948839993,29953.891300260002,53435.47925616
2024-09-21,04:56:09.000,265,11064641,5605,0,1726894568,13150.368685150002,31799.811727709995,53435.48624328001
2024-09-21,04:56:10.000,265,11064669,6485,0,1726894569,13150.395630389998,27646.393840410004,53435.40938496001
2024-09-21,04:56:11.000,265,11064662,5965,0,1726894570,13150.395630389998,27646.407938670003,53435.563101600004
2024-09-21,04:56:12.000,265,11064696,5725,0,1726894571,13150.395630389998,28107.90038151,53435.528166
2024-09-21,04:56:13.000,265,11064639,6324,0,1726894572,13150.402366699993,26261.8953645,53435.54912736
2024-09-21,04:56:14.000,265,11064636,6005,0,1726894573,13150.395630389998,31799.818776839995,53435.50021752
2024-09-21,04:56:15.000,265,11064636,5765,0,1726894574,13150.368685150002,28107.90038151,53435.4932304
2024-09-21,04:56:16.000,265,11064709,6284,0,1726894575,13150.429311939988,29492.335415249996,53435.528166
2024-09-21,04:56:17.000,265,11064690,5884,0,1726894576,13150.456257179998,29492.342464379995,53435.48624328001
2024-09-21,04:56:18.000,265,11064687,6565,0,1726894577,13150.442784559993,31338.389776170006,53435.57707584001
2024-09-21,04:56:19.000,265,11064641,5605,0,1726894578,13150.476466109998,29030.906414580008,53435.514191760005
2024-09-21,04:56:20.000,265,11064664,5765,0,1726894579,13150.469729799988,29030.906414580008,53435.52117888
2024-09-21,04:56:21.000,265,11064666,6045,0,1726894580,13150.503411349993,29030.885267189995,53435.57008872
2024-09-21,04:56:22.000,265,11064710,5884,0,1726894581,13150.489938729988,29030.885267189995,53435.514191760005
2024-09-21,04:56:23.000,265,11064669,6205,0,1726894582,13150.537092899998,24415.939691399995,53435.54912736
2024-09-21,04:56:24.000,265,11064667,5525,0,1726894583,13150.564038139993,29953.834907220007,53435.563101600004
2024-09-21,04:56:25.000,265,11064684,5965,0,1726894584,13150.611192309989,35491.80061434,53435.5980372
2024-09-21,04:56:26.000,265,11064648,5725,0,1726894585,13150.597719689998,28107.851037600005,53435.53515312001
2024-09-21,04:56:27.000,265,11064643,6205,0,1726894586,13150.644873859994,36414.743205239996,53435.54214024
2024-09-21,04:56:28.000,265,11064655,6124,0,1726894587,13150.617928619999,28107.865135860004,53435.4932304
2024-09-21,04:56:29.000,265,11064691,5765,0,1726894588,13150.651610169989,30876.862087679998,53435.47925616
2024-09-21,04:56:30.000,265,11064704,5525,0,1726894589,13150.678555409999,32722.789564260005,53435.57707584001
2024-09-21,04:56:31.000,265,11064636,5965,0,1726894590,13150.685291719994,31338.262891830003,53435.55611448001
2024-09-21,04:56:32.000,265,11064667,6084,0,1726894591,13150.698764339999,29030.82182502,53435.612011440004
2024-09-21,04:56:33.000,265,11064652,5645,0,1726894592,13150.73244588999,22108.4069859,53435.563101600004
2024-09-21,04:56:34.000,265,11064645,5805,0,1726894593,13150.73244588999,26261.761431029998,53435.63995992
2024-09-21,04:56:35.000,265,11064662,5605,0,1726894594,13150.75265481999,28107.73825152,53435.57707584001
2024-09-21,04:56:36.000,265,11064662,5645,0,1726894595,13150.75939113,29953.722121140003,53435.612011440004
2024-09-21,04:56:37.000,265,11064635,6205,0,1726894596,13150.81328160999,30415.172269200004,53435.59105008
2024-09-21,04:56:38.000,265,11064647,6165,0,1726894597,13150.826754229995,29492.215580040007,53435.57707584001
2024-09-21,04:56:39.000,265,11064681,6084,0,1726894598,13150.82001792,23031.279085500006,53435.55611448001
2024-09-21,04:56:40.000,265,11064689,6245,0,1726894599,13150.82001792,27184.718120189995,53435.59105008
2024-09-21,04:56:41.000,265,11064622,5485,0,1726894600,13150.826754229995,30876.6788103,53435.54214024
2024-09-21,04:56:42.000,265,11064656,5925,0,1726894601,13150.826754229995,33645.562976040004,53435.57008872
2024-09-21,04:56:43.000,265,11064625,6045,0,1726894602,13150.85369946999,29030.68789155,53435.61899856
2024-09-21,04:56:44.000,265,11064662,5605,0,1726894603,13150.887381019995,29030.67379329,53435.612011440004
2024-09-21,04:56:45.000,265,11064628,5605,0,1726894604,13150.88064471,28569.18839958,53435.5980372
2024-09-21,04:56:46.000,265,11064685,6005,0,1726894605,13150.927798879995,29030.67379329,53435.5980372
2024-09-21,04:56:47.000,265,11064646,5565,0,1726894606,13150.92106257,29953.708022880004,53435.57008872
2024-09-21,04:56:48.000,265,11064645,6045,0,1726894607,13150.91432625999,33645.570025170004,53435.584062960006
2024-09-21,04:56:49.000,265,11064643,6205,0,1726894608,13150.90085364,29030.68084242,53435.60502432001
2024-09-21,04:56:50.000,265,11064650,5725,0,1726894609,13150.968216739995,28107.710055000003,53435.59105008
2024-09-21,04:56:51.000,265,11064641,6084,0,1726894610,13150.9412715,30876.622417260005,53435.55611448001
2024-09-21,04:56:52.000,265,11064626,5605,0,1726894611,13150.988425669995,25800.170300369995,53435.54214024
2024-09-21,04:56:53.000,265,11064600,5765,0,1726894612,13150.97495304999,29492.194432649994,53435.59105008
2024-09-21,04:56:54.000,265,11064569,6124,0,1726894613,13150.98168936,35030.061451949994,53435.584062960006
2024-09-21,04:56:55.000,265,11064611,6245,0,1726894614,13150.988425669995,28107.660711090008,53435.60502432001
2024-09-21,04:56:56.000,265,11064477,6124,0,1726894615,13151.03557983999,26723.1904317,53435.60502432001
2024-09-21,04:56:57.000,265,11064615,5884,0,1726894616,13151.04231615,33184.16217189,53435.612011440004
2024-09-21,04:56:58.000,265,11064678,5325,0,1726894617,13151.089470319996,33184.084631460006,53435.6679084
2024-09-21,04:56:59.000,265,11064646,5485,0,1726894618,13151.11641555999,33184.035287549996,53435.60502432001
2024-09-21,04:57:00.000,265,11064632,5765,0,1726894619,13151.089470319996,29030.617400250005,53435.6679084
2024-09-21,04:57:01.000,265,11064648,5645,0,1726894620,13151.156833419991,25338.677857529998,53435.632972800006
2024-09-21,04:57:02.000,265,11064658,5845,0,1726894621,13151.1433608,27184.689923669997,53435.55611448001
2024-09-21,04:57:03.000,265,11064632,5525,0,1726894622,13151.156833419991,23954.24987292,53435.62598568001
2024-09-21,04:57:04.000,265,11064618,5765,0,1726894623,13151.177042349991,30876.636515520004,53435.63995992
2024-09-21,04:57:05.000,265,11064643,6284,0,1726894624,13151.197251279991,35953.1097798,53435.64694704
2024-09-21,04:57:06.000,265,11064667,5884,0,1726894625,13151.190514969996,30415.179318330003,53435.63995992
2024-09-21,04:57:07.000,265,11064630,5645,0,1726894626,13151.217460209991,29492.201481779994,53435.64694704
2024-09-21,04:57:08.000,265,11064704,5725,0,1726894627,13151.217460209991,28107.74530065,53435.65393416001
2024-09-21,04:57:09.000,265,11064596,5285,0,1726894628,13151.210723899996,27646.26695607,53435.57008872
2024-09-21,04:57:10.000,265,11064622,5565,0,1726894629,13151.197251279991,30876.735203339995,53435.66092128
2024-09-21,04:57:11.000,265,11064628,5765,0,1726894630,13151.20398759,32722.7049747,53435.64694704
2024-09-21,04:57:12.000,265,11064719,6045,0,1726894631,13151.224196520001,26723.246824739996,53435.632972800006
2024-09-21,04:57:13.000,265,11064669,6165,0,1726894632,13151.237669139991,32722.796613390004,53435.584062960006
2024-09-21,04:57:14.000,265,11064673,6284,0,1726894633,13151.237669139991,33645.76035168,53435.61899856
2024-09-21,04:57:15.000,265,11064642,5285,0,1726894634,13151.264614380001,23492.877265289993,53435.61899856
2024-09-21,04:57:16.000,265,11064649,5925,0,1726894635,13151.311768549996,30876.83389116,53435.62598568001
2024-09-21,04:57:17.000,265,11064630,5405,0,1726894636,13151.305032240001,31338.340432259996,53435.632972800006
2024-09-21,04:57:18.000,265,11064659,6045,0,1726894637,13151.291559619996,31799.804678579996,53435.65393416001
2024-09-21,04:57:19.000,265,11064496,5605,0,1726894638,13151.311768549996,29492.335415249996,53435.5980372
2024-09-21,04:57:20.000,265,11064643,6324,0,1726894639,13151.345450100001,29953.870152870004,53435.64694704
2024-09-21,04:57:21.000,265,11064643,6205,0,1726894640,13151.338713789992,33184.33840014,53435.70284400001
2024-09-21,04:57:22.000,265,11064628,5645,0,1726894641,13151.345450100001,29030.878218059996,53435.64694704
2024-09-21,04:57:23.000,265,11064635,6084,0,1726894642,13151.379131649992,28107.851037600005,53435.632972800006
2024-09-21,04:57:24.000,265,11064704,5565,0,1726894643,13151.385867960002,25338.854085779996,53435.65393416001
2024-09-21,04:57:25.000,265,11064639,6205,0,1726894644,13151.406076890002,29953.799661569996,53435.59105008
2024-09-21,04:57:26.000,265,11064632,5645,0,1726894645,13151.433022129997,27184.873201049995,53435.68886976
2024-09-21,04:57:27.000,265,11064681,6365,0,1726894646,13151.500385229992,32722.789564260005,53435.70284400001
2024-09-21,04:57:28.000,265,11064655,6005,0,1726894647,13151.453231059997,31338.276990090002,53435.64694704
2024-09-21,04:57:29.000,265,11064586,5884,0,1726894648,13151.480176299992,28107.851037600005,53435.632972800006
2024-09-21,04:57:30.000,265,11064690,5605,0,1726894649,13151.507121540002,29953.820808959994,53435.64694704
2024-09-21,04:57:31.000,265,11064610,5845,0,1726894650,13151.500385229992,29953.778514179998,53435.5980372
2024-09-21,04:57:32.000,265,11064612,5525,0,1726894651,13151.540803089993,30415.327350060004,53435.681882640005
2024-09-21,04:57:33.000,265,11064633,6284,0,1726894652,13151.513857849997,28107.879234120002,53435.66092128
2024-09-21,04:57:34.000,265,11064667,6005,0,1726894653,13151.513857849997,30876.84094029,53435.63995992
2024-09-21,04:57:35.000,265,11064647,6245,0,1726894654,13151.547539400002,31338.29108835,53435.63995992
2024-09-21,04:57:36.000,265,11064668,5565,0,1726894655,13151.574484639998,25800.409970790002,53435.64694704
2024-09-21,04:57:37.000,265,11064715,6005,0,1726894656,13151.561012019993,31799.811727709995,53435.61899856
2024-09-21,04:57:38.000,265,11064715,6045,0,1726894657,13151.567748330002,32722.86005556,53435.63995992
2024-09-21,04:57:39.000,265,11064662,6284,0,1726894658,13151.561012019993,27184.880250179995,53435.59105008
2024-09-21,04:57:40.000,265,11064756,5925,0,1726894659,13151.601429879993,33184.366596659995,53435.60502432001
2024-09-21,04:57:41.000,265,11064706,5725,0,1726894660,13151.587957260002,26261.874217110002,53435.64694704
2024-09-21,04:57:42.000,265,11064686,5565,0,1726894661,13151.621638809993,31799.861071620006,53435.67489552001
2024-09-21,04:57:43.000,265,11064657,6165,0,1726894662,13151.614902499998,27646.386791280005,53435.584062960006
2024-09-21,04:57:44.000,265,11064659,5925,0,1726894663,13151.621638809993,26261.846020590005,53435.65393416001
2024-09-21,04:57:45.000,265,11064658,5365,0,1726894664,13151.641847739993,27646.393840410004,53435.5980372
2024-09-21,04:57:46.000,265,11064693,6084,0,1726894665,13151.635111429998,29030.864119799997,53435.612011440004
2024-09-21,04:57:47.000,265,11064626,5485,0,1726894666,13151.695738219998,29030.878218059996,53435.62598568001
2024-09-21,04:57:48.000,265,11064677,6205,0,1726894667,13151.715947149998,29492.314267859998,53435.64694704
2024-09-21,04:57:49.000,265,11064694,5605,0,1726894668,13151.729419769988,26261.838971460005,53435.632972800006
2024-09-21,04:57:50.000,265,11064705,6485,0,1726894669,13151.769837629989,27184.788611490003,53435.61899856
2024-09-21,04:57:51.000,265,11064694,5965,0,1726894670,13151.769837629989,33184.267908840004,53435.57707584001
2024-09-21,04:57:52.000,265,11064710,5525,0,1726894671,13151.776573939998,31338.227646180007,53435.65393416001
2024-09-21,04:57:53.000,265,11064688,5565,0,1726894672,13151.790046559989,29953.7362194,53435.60502432001
2024-09-21,04:57:54.000,265,11064632,5565,0,1726894673,13151.796782869998,27646.330398239996,53435.66092128
2024-09-21,04:57:55.000,265,11064656,5765,0,1726894674,13151.796782869998,26723.275021260008,53435.63995992
2024-09-21,04:57:56.000,265,11064656,5645,0,1726894675,13151.830464419989,25338.868184039995,53435.65393416001
2024-09-21,04:57:57.000,265,11064597,6205,0,1726894676,13151.810255489989,25338.839987519998,53435.59105008
2024-09-21,04:57:58.000,265,11064644,5605,0,1726894677,13151.803519179994,31799.727138150003,53435.681882640005
2024-09-21,04:57:59.000,265,11064660,5605,0,1726894678,13151.810255489989,29030.716088069996,53435.65393416001
2024-09-21,04:58:00.000,265,11064630,5845,0,1726894679,13151.837200729999,28107.773497169997,53435.751753840006
2024-09-21,04:58:01.000,265,11064688,5684,0,1726894680,13151.823728109994,28569.301185660006,53435.63995992
2024-09-21,04:58:02.000,265,11064637,5805,0,1726894681,13151.843937039994,25338.847036649997,53435.584062960006
2024-09-21,04:58:03.000,265,11064663,6245,0,1726894682,13151.864145969994,29953.806710699995,53435.612011440004
2024-09-21,04:58:04.000,265,11064593,5884,0,1726894683,13151.837200729999,24415.812807060007,53435.632972800006
2024-09-21,04:58:05.000,265,11064601,6205,0,1726894684,13151.843937039994,30876.8197929,53435.66092128
2024-09-21,04:58:06.000,265,11064655,6165,0,1726894685,13151.870882279989,28107.822841080007,53435.681882640005
2024-09-21,04:58:07.000,265,11064701,6084,0,1726894686,13151.864145969994,31338.276990090002,53435.751753840006
2024-09-21,04:58:08.000,265,11064599,6005,0,1726894687,13151.897827519999,31338.276990090002,53435.681882640005
2024-09-21,04:58:09.000,265,11064622,5925,0,1726894688,13151.884354899994,31338.28403922,53435.66092128
2024-09-21,04:58:10.000,265,11064685,6084,0,1726894689,13151.89109120999,30415.278006149994,53435.70284400001
2024-09-21,04:58:11.000,265,11064641,5925,0,1726894690,13151.904563829994,30415.306202670006,53435.64694704
2024-09-21,04:58:12.000,265,11064654,5765,0,1726894691,13151.924772759994,33184.246761450006,53435.61899856
2024-09-21,04:58:13.000,265,11064677,5965,0,1726894692,13151.965190619994,30415.306202670006,53435.65393416001
2024-09-21,04:58:14.000,265,11064680,5645,0,1726894693,13151.965190619994,31799.76943293,53435.612011440004
2024-09-21,04:58:15.000,265,11064658,5085,0,1726894694,13152.005608479994,31338.220597050007,53435.65393416001
2024-09-21,04:58:16.000,265,11064643,6084,0,1726894695,13151.99213585999,29953.74326853,53435.67489552001
2024-09-21,04:58:17.000,265,11064625,6205,0,1726894696,13152.005608479994,24877.255905989994,53435.63995992
2024-09-21,04:58:18.000,265,11064661,6084,0,1726894697,13152.0190811,26261.810774940008,53435.612011440004
2024-09-21,04:58:19.000,265,11064641,6405,0,1726894698,13152.05949896,26723.275021260008,53435.61899856
2024-09-21,04:58:20.000,265,11064678,5765,0,1726894699,13152.106653129995,29030.744284590008,53435.64694704
2024-09-21,04:58:21.000,265,11064625,6324,0,1726894700,13152.11338943999,29030.68084242,53435.62598568001
2024-09-21,04:58:22.000,265,11064625,6165,0,1726894701,13152.12012575,28107.703005870004,53435.60502432001
2024-09-21,04:58:23.000,265,11064673,6045,0,1726894702,13152.16054361,30415.144072680007,53435.65393416001
2024-09-21,04:58:24.000,265,11064648,5684,0,1726894703,13152.11338943999,28107.632514569996,53435.65393416001
2024-09-21,04:58:25.000,265,11064639,6245,0,1726894704,13152.16054361,27646.11892434,53435.60502432001
2024-09-21,04:58:26.000,265,11064636,5565,0,1726894705,13152.13359836999,31338.044368799994,53435.632972800006
2024-09-21,04:58:27.000,265,11064663,6245,0,1726894706,13152.17401622999,24877.157218170003,53435.612011440004
2024-09-21,04:58:28.000,265,11064659,6045,0,1726894707,13152.18075254,28107.660711090008,53435.62598568001
2024-09-21,04:58:29.000,265,11064648,5445,0,1726894708,13152.207697779995,29953.58113854,53435.54214024
2024-09-21,04:58:30.000,265,11064649,6245,0,1726894709,13152.187488849995,26261.613399299997,53435.60502432001
2024-09-21,04:58:31.000,265,11064621,6165,0,1726894710,13152.20096147,27646.161219119997,53435.55611448001
2024-09-21,04:58:32.000,265,11064709,5965,0,1726894711,13152.20096147,25800.12800559,53435.584062960006
2024-09-21,04:58:33.000,265,11064686,5485,0,1726894712,13152.207697779995,26723.119940400007,53435.5980372
2024-09-21,04:58:34.000,265,11064678,5645,0,1726894713,13152.18075254,32261.043352740002,53435.584062960006
2024-09-21,04:58:35.000,265,11064669,6245,0,1726894714,13152.21443408999,27646.10482608,53435.63995992
2024-09-21,04:58:36.000,265,11064634,5485,0,1726894715,13152.207697779995,27646.083678690004,53435.57008872
2024-09-21,04:58:37.000,265,11064682,5684,0,1726894716,13152.207697779995,26261.57815365,53435.54214024
2024-09-21,04:58:38.000,265,11064645,6045,0,1726894717,13152.207697779995,28568.969876550007,53435.528166
2024-09-21,04:58:39.000,265,11064665,5965,0,1726894718,13152.20096147,28107.512679360007,53435.55611448001
2024-09-21,04:58:40.000,265,11064684,5445,0,1726894719,13152.19422515999,25800.064563420005,53435.612011440004
2024-09-21,04:58:41.000,265,11064488,5725,0,1726894720,13152.21443408999,25800.008170379995,53435.59105008
2024-09-21,04:58:42.000,265,11064630,5405,0,1726894721,13152.24137933,27184.49959716,53435.55611448001
2024-09-21,04:58:43.000,265,11064713,5965,0,1726894722,13152.18075254,33645.393796920005,53435.61899856
2024-09-21,04:58:44.000,265,11064647,6165,0,1726894723,13152.19422515999,27184.429105860007,53435.5980372
2024-09-21,04:58:45.000,265,11064610,4925,0,1726894724,13152.17401622999,29491.940663970003,53435.57707584001
2024-09-21,04:58:46.000,265,11064673,6245,0,1726894725,13152.19422515999,29953.327369859995,53435.53515312001
2024-09-21,04:58:47.000,265,11064673,6045,0,1726894726,13152.167279919995,29030.370680699998,53435.57008872
2024-09-21,04:58:48.000,265,11064656,5605,0,1726894727,13152.19422515999,25338.459334500003,53435.57707584001
2024-09-21,04:58:49.000,265,11064633,6045,0,1726894728,13152.20096147,29491.870172669995,53435.563101600004
2024-09-21,04:58:50.000,265,11064635,6365,0,1726894729,13152.167279919995,31337.839944029998,53435.53515312001
2024-09-21,04:58:51.000,265,11064691,6365,0,1726894730,13152.13359836999,28107.343500240007,53435.4932304
2024-09-21,04:58:52.000,265,11064640,5365,0,1726894731,13152.15380729999,27184.33041804,53435.528166
2024-09-21,04:58:53.000,265,11064632,5405,0,1726894732,13152.17401622999,29953.29212421,53435.52117888
2024-09-21,04:58:54.000,265,11064635,6124,0,1726894733,13152.16054361,29953.320320729996,53435.50720464001
2024-09-21,04:58:55.000,265,11064675,5965,0,1726894734,13152.147070989995,28107.322352849995,53435.54912736
2024-09-21,04:58:56.000,265,11064594,5485,0,1726894735,13152.187488849995,28107.26595981,53435.54214024
2024-09-21,04:58:57.000,265,11064651,6124,0,1726894736,13152.14033468,34106.702962380004,53435.528166
2024-09-21,04:58:58.000,265,11064678,5805,0,1726894737,13152.18075254,24876.85410558,53435.53515312001
2024-09-21,04:58:59.000,265,11064614,5765,0,1726894738,13152.12012575,30414.812763570008,53435.57707584001
2024-09-21,04:59:00.000,265,11064602,5565,0,1726894739,13152.14033468,32260.75433841,53435.54214024
2024-09-21,04:59:01.000,265,11064646,5765,0,1726894740,13152.12012575,27184.302221520004,53435.47226904
2024-09-21,04:59:02.000,265,11064647,6124,0,1726894741,13152.147070989995,29953.242780300003,53435.465281920006
2024-09-21,04:59:03.000,265,11064632,5445,0,1726894742,13152.15380729999,28568.807746560007,53435.465281920006
2024-09-21,04:59:04.000,265,11064667,6084,0,1726894743,13152.13359836999,25799.817843869998,53435.50021752
2024-09-21,04:59:05.000,265,11064655,5965,0,1726894744,13152.14033468,33645.21051954001,53435.47226904
2024-09-21,04:59:06.000,265,11064638,5365,0,1726894745,13152.12012575,31337.67781404,53435.444320560004
2024-09-21,04:59:07.000,265,11064657,6084,0,1726894746,13152.147070989995,27184.288123260005,53435.43733344001
2024-09-21,04:59:08.000,265,11064644,5765,0,1726894747,13152.147070989995,26261.324384969994,53435.514191760005
2024-09-21,04:59:09.000,265,11064621,6205,0,1726894748,13152.147070989995,27645.79466436,53435.47925616
2024-09-21,04:59:10.000,265,11064677,6165,0,1726894749,13152.147070989995,29030.300189400004,53435.40938496001
2024-09-21,04:59:11.000,265,11064653,6165,0,1726894750,13152.11338943999,23492.355629669997,53435.38842360001
2024-09-21,04:59:12.000,265,11064650,5725,0,1726894751,13152.17401622999,27184.274025000006,53435.43733344001
2024-09-21,04:59:13.000,265,11064603,6045,0,1726894752,13152.13359836999,26261.338483230007,53435.395410720004
2024-09-21,04:59:14.000,265,11064635,5925,0,1726894753,13152.16054361,30876.227665979997,53435.40239784
2024-09-21,04:59:15.000,265,11064607,6165,0,1726894754,13152.13359836999,32722.21858473,53435.38842360001
2024-09-21,04:59:16.000,265,11064649,6005,0,1726894755,13152.18075254,29030.236747229996,53435.346500880005
2024-09-21,04:59:17.000,265,11064607,6045,0,1726894756,13152.18075254,28568.772500909996,53435.38143648
2024-09-21,04:59:18.000,265,11064566,5725,0,1726894757,13152.167279919995,23953.862170770008,53435.395410720004
2024-09-21,04:59:19.000,265,11064610,5565,0,1726894758,13152.18075254,25338.353597549998,53435.395410720004
2024-09-21,04:59:20.000,265,11064655,6284,0,1726894759,13152.21443408999,31337.741256210007,53435.38842360001
2024-09-21,04:59:21.000,265,11064629,6205,0,1726894760,13152.2211704,29953.29212421,53435.37444936
2024-09-21,04:59:22.000,265,11064619,6165,0,1726894761,13152.227906709995,24415.368711870004,53435.36746224001
2024-09-21,04:59:23.000,265,11064675,6124,0,1726894762,13152.24137933,28107.322352849995,53435.353488
2024-09-21,04:59:24.000,265,11064647,5845,0,1726894763,13152.21443408999,30414.74227227,53435.36047512
2024-09-21,04:59:25.000,265,11064689,6284,0,1726894764,13152.248115639995,33183.760371480006,53435.32553952
2024-09-21,04:59:26.000,265,11064604,5605,0,1726894765,13152.23464301999,34106.7311589,53435.26964256001
2024-09-21,04:59:27.000,265,11064607,6365,0,1726894766,13152.207697779995,29030.328385920002,53435.32553952
2024-09-21,04:59:28.000,265,11064644,5485,0,1726894767,13152.248115639995,32260.768436669998,53435.25566832
2024-09-21,04:59:29.000,265,11064642,5565,0,1726894768,13152.26158826,30876.262911629994,53435.29060392001
2024-09-21,04:59:30.000,265,11064573,6324,0,1726894769,13152.23464301999,23030.940727260007,53435.297591040005
2024-09-21,04:59:31.000,265,11064632,5645,0,1726894770,13152.21443408999,30876.277009890007,53435.248681200006
2024-09-21,04:59:32.000,265,11064696,5525,0,1726894771,13152.19422515999,32260.789584059996,53435.31855240001
2024-09-21,04:59:33.000,265,11064623,6084,0,1726894772,13152.167279919995,32722.274977769994,53435.30457816
2024-09-21,04:59:34.000,265,11064622,5765,0,1726894773,13152.187488849995,29953.404910290003,53435.26964256001
2024-09-21,04:59:35.000,265,11064650,5845,0,1726894774,13152.2211704,25799.94472821,53435.29060392001
2024-09-21,04:59:36.000,265,11064597,6084,0,1726894775,13152.21443408999,27184.372712819997,53435.26964256001
2024-09-21,04:59:37.000,265,11064677,5805,0,1726894776,13152.2211704,28568.814795690007,53435.297591040005
2024-09-21,04:59:38.000,265,11064651,6084,0,1726894777,13152.24137933,28568.857090470003,53435.276629680004
2024-09-21,04:59:39.000,265,11064461,5845,0,1726894778,13152.19422515999,33183.80971539,53435.22073272001
2024-09-21,04:59:40.000,265,11064716,5765,0,1726894779,13152.21443408999,32260.796633189995,53435.22073272001
2024-09-21,04:59:41.000,265,11064604,5765,0,1726894780,13152.23464301999,30414.88325487,53435.26964256001
2024-09-21,04:59:42.000,265,11064619,6245,0,1726894781,13152.207697779995,32722.35956733,53435.29060392001
2024-09-21,04:59:43.000,265,11064649,6205,0,1726894782,13152.187488849995,26722.957810410007,53435.30457816
2024-09-21,04:59:44.000,265,11064655,6165,0,1726894783,13152.19422515999,32722.36661646,53435.227719840004
2024-09-21,04:59:45.000,265,11064636,5605,0,1726894784,13152.167279919995,30414.87620574,53435.2137456
2024-09-21,04:59:46.000,265,11064643,6084,0,1726894785,13152.207697779995,29953.355566380007,53435.1438744
2024-09-21,04:59:47.000,265,11064637,5925,0,1726894786,13152.16054361,30414.90440226,53435.2137456
2024-09-21,04:59:48.000,265,11064628,5765,0,1726894787,13152.15380729999,30414.862107480003,53435.178810000005
2024-09-21,04:59:49.000,265,11064714,5765,0,1726894788,13152.167279919995,31337.776501860004,53435.12291304001
2024-09-21,04:59:50.000,265,11064654,5645,0,1726894789,13152.19422515999,29953.341468119994,53435.13688728
2024-09-21,04:59:51.000,265,11064700,5925,0,1726894790,13152.15380729999,24876.903449489997,53435.15086152001
2024-09-21,04:59:52.000,265,11064618,5605,0,1726894791,13152.17401622999,31337.81174751,53435.15784864
2024-09-21,04:59:53.000,265,11064637,5965,0,1726894792,13152.18075254,27184.35861456,53435.19278424
2024-09-21,04:59:54.000,265,11064643,6005,0,1726894793,13152.16054361,34568.2377,53435.15086152001
2024-09-21,04:59:55.000,265,11064623,6124,0,1726894794,13152.19422515999,24415.446252299997,53435.15086152001
2024-09-21,04:59:56.000,265,11064658,5525,0,1726894795,13152.2211704,29491.856074409996,53435.129900160005
2024-09-21,04:59:57.000,265,11064700,5765,0,1726894796,13152.20096147,28107.371696760005,53435.15784864
2024-09-21,04:59:58.000,265,11064597,6084,0,1726894797,13152.207697779995,29491.81377963,53435.178810000005
2024-09-21,04:59:59.000,265,11064606,5765,0,1726894798,13152.227906709995,30876.241764239996,53435.178810000005
2024-09-21,05:00:00.000,265,11064636,5485,0,1726894799,13152.19422515999,28568.821844820006,53435.11592592
2024-09-21,05:00:01.000,265,11064615,6205,0,1726894800,13152.2211704,39183.07753884001,53435.10195168001
2024-09-21,05:00:02.000,265,11064646,5565,0,1726894801,13152.2211704,30414.791616179995,53435.15086152001
2024-09-21,05:00:03.000,265,11064602,5645,0,1726894802,13152.26158826,32260.73319102,53435.11592592
2024-09-21,05:00:04.000,265,11064627,6084,0,1726894803,13152.27506087999,29953.341468119994,53435.13688728
2024-09-21,05:00:05.000,265,11064667,6165,0,1726894804,13152.25485194999,29030.229698099996,53435.07400320001
2024-09-21,05:00:06.000,265,11064657,6005,0,1726894805,13152.26158826,24876.832958190003,53435.080990320006
2024-09-21,05:00:07.000,265,11064685,6084,0,1726894806,13152.268324569995,29953.26392769,53435.11592592
2024-09-21,05:00:08.000,265,11064640,5525,0,1726894807,13152.30200612,28568.765451779997,53435.12291304001
2024-09-21,05:00:09.000,265,11064498,5565,0,1726894808,13152.30200612,30876.248813369995,53435.129900160005
2024-09-21,05:00:10.000,265,11064613,6245,0,1726894809,13152.29526980999,29491.708042679995,53435.108938800004
2024-09-21,05:00:11.000,265,11064647,6165,0,1726894810,13152.33568766999,29491.771484850004,53435.108938800004
2024-09-21,05:00:12.000,265,11064618,5684,0,1726894811,13152.31547873999,30414.777517919996,53435.108938800004
2024-09-21,05:00:13.000,265,11064643,6005,0,1726894812,13152.328951359996,26261.303237579996,53435.11592592
2024-09-21,05:00:14.000,265,11064645,6324,0,1726894813,13152.30200612,25799.860138649994,53435.11592592
2024-09-21,05:00:15.000,265,11064646,5684,0,1726894814,13152.31547873999,31337.762403600005,53435.09496456
2024-09-21,05:00:16.000,265,11064676,5525,0,1726894815,13152.33568766999,34568.22360174,53435.060028960004
2024-09-21,05:00:17.000,265,11064644,5725,0,1726894816,13152.31547873999,30876.269960759993,53435.07400320001
2024-09-21,05:00:18.000,265,11064620,5684,0,1726894817,13152.268324569995,30414.777517919996,53435.108938800004
2024-09-21,05:00:19.000,265,11064646,5605,0,1726894818,13152.25485194999,25799.888335170006,53435.03208048001
2024-09-21,05:00:20.000,265,11064666,5884,0,1726894819,13152.268324569995,28107.329401979994,53435.08797744
2024-09-21,05:00:21.000,265,11064689,6365,0,1726894820,13152.27506087999,27184.302221520004,53435.10195168001
2024-09-21,05:00:22.000,265,11064668,5765,0,1726894821,13152.25485194999,30414.73522314,53435.060028960004
2024-09-21,05:00:23.000,265,11064598,5605,0,1726894822,13152.29526980999,31337.741256210007,53435.05304184001
2024-09-21,05:00:24.000,265,11064684,5405,0,1726894823,13152.268324569995,27645.872204789994,53435.06701608
2024-09-21,05:00:25.000,265,11064643,6165,0,1726894824,13152.28179719,35952.715028520004,53435.080990320006
2024-09-21,05:00:26.000,265,11064707,6124,0,1726894825,13152.288533499996,26722.88026998,53435.02509336
2024-09-21,05:00:27.000,265,11064660,5605,0,1726894826,13152.288533499996,29953.27802595,53435.05304184001
2024-09-21,05:00:28.000,265,11064650,5565,0,1726894827,13152.27506087999,32722.260879509995,53435.07400320001
2024-09-21,05:00:29.000,265,11064660,5605,0,1726894828,13152.23464301999,26261.317335839994,53435.04605472
2024-09-21,05:00:30.000,265,11064652,5965,0,1726894829,13152.21443408999,29491.82787789,53435.060028960004
2024-09-21,05:00:31.000,265,11064687,6084,0,1726894830,13152.25485194999,31799.29714122,53435.060028960004
2024-09-21,05:00:32.000,265,11064653,6165,0,1726894831,13152.248115639995,28107.371696760005,53435.0390676
2024-09-21,05:00:33.000,265,11064710,5725,0,1726894832,13152.227906709995,32722.267928639994,53435.01810624
2024-09-21,05:00:34.000,265,11064660,5605,0,1726894833,13152.24137933,25338.395892329994,53434.99015776
2024-09-21,05:00:35.000,265,11064680,5965,0,1726894834,13152.248115639995,29953.249829430002,53434.892338080004
2024-09-21,05:00:36.000,265,11064669,6005,0,1726894835,13152.25485194999,31799.254846440002,53434.94823504
2024-09-21,05:00:37.000,265,11064642,5525,0,1726894836,13152.248115639995,31799.247797310003,53434.962209280005
2024-09-21,05:00:38.000,265,11064629,6005,0,1726894837,13152.23464301999,28568.835943080005,53434.99015776
2024-09-21,05:00:39.000,265,11064708,5605,0,1726894838,13152.23464301999,30414.791616179995,53434.913299440006
2024-09-21,05:00:40.000,265,11064667,6045,0,1726894839,13152.27506087999,27184.309270650003,53434.95522216001
2024-09-21,05:00:41.000,265,11064666,5684,0,1726894840,13152.30200612,30876.19946946,53434.913299440006
2024-09-21,05:00:42.000,265,11064684,5605,0,1726894841,13152.28179719,34106.660667599994,53434.892338080004
2024-09-21,05:00:43.000,265,11064618,5405,0,1726894842,13152.30200612,29953.193436390007,53434.962209280005
2024-09-21,05:00:44.000,265,11064661,6245,0,1726894843,13152.32221505,28568.800697429993,53434.95522216001
2024-09-21,05:00:45.000,265,11064706,5044,0,1726894844,13152.32221505,30414.714075750002,53434.86438960001
2024-09-21,05:00:46.000,265,11064709,6205,0,1726894845,13152.33568766999,32260.606306679998,53434.913299440006
2024-09-21,05:00:47.000,265,11064646,5485,0,1726894846,13152.349160289996,30414.714075750002,53434.86438960001
2024-09-21,05:00:48.000,265,11064632,5605,0,1726894847,13152.32221505,30414.72112488,53434.962209280005
2024-09-21,05:00:49.000,265,11064605,6205,0,1726894848,13152.31547873999,28107.27300894,53434.87137672
2024-09-21,05:00:50.000,265,11064657,6245,0,1726894849,13152.328951359996,31337.65666665,53434.88535096001
2024-09-21,05:00:51.000,265,11064640,6084,0,1726894850,13152.349160289996,28568.673813090005,53434.87836384
2024-09-21,05:00:52.000,265,11064629,5965,0,1726894851,13152.33568766999,35491.01111178,53434.87836384
2024-09-21,05:00:53.000,265,11064641,5884,0,1726894852,13152.349160289996,27184.154189790002,53434.80849264
2024-09-21,05:00:54.000,265,11064511,6005,0,1726894853,13152.396314459991,28107.160222859995,53434.85740248
2024-09-21,05:00:55.000,265,11064702,5925,0,1726894854,13152.376105529991,28568.617420049995,53434.843428240005
2024-09-21,05:00:56.000,265,11064632,5405,0,1726894855,13152.423259700001,33183.49955367,53434.913299440006
2024-09-21,05:00:57.000,265,11064706,5884,0,1726894856,13152.443468630001,28568.57512527,53434.829454
2024-09-21,05:00:58.000,265,11064661,6284,0,1726894857,13152.456941249991,28107.124977209998,53434.794518400005
2024-09-21,05:00:59.000,265,11064627,6124,0,1726894858,13152.456941249991,31337.593224480006,53434.85740248
2024-09-21,05:01:00.000,265,11064680,5645,0,1726894859,13152.470413869996,29030.074617239996,53434.85740248
2024-09-21,05:01:01.000,265,11064662,5605,0,1726894860,13152.456941249991,29030.074617239996,53434.82246688
2024-09-21,05:01:02.000,265,11064641,6084,0,1726894861,13152.490622799996,25799.62046823,53434.82246688
2024-09-21,05:01:03.000,265,11064636,5684,0,1726894862,13152.463677560001,33183.53479932,53434.73163432
2024-09-21,05:01:04.000,265,11064686,5725,0,1726894863,13152.531040659997,27645.674829149997,53434.80849264
2024-09-21,05:01:05.000,265,11064673,5965,0,1726894864,13152.470413869996,24876.642631680006,53434.76656992001
2024-09-21,05:01:06.000,265,11064616,5845,0,1726894865,13152.470413869996,26722.640599560007,53434.80150552
2024-09-21,05:01:07.000,265,11064705,6045,0,1726894866,13152.456941249991,29030.088715499995,53434.75259568
2024-09-21,05:01:08.000,265,11064691,6124,0,1726894867,13152.450204939996,28107.11792808,53434.71067296
2024-09-21,05:01:09.000,265,11064644,5925,0,1726894868,13152.456941249991,32260.542864510004,53434.83644112001
2024-09-21,05:01:10.000,265,11064662,5684,0,1726894869,13152.443468630001,28107.146124599996,53434.73163432
2024-09-21,05:01:11.000,265,11064700,5565,0,1726894870,13152.396314459991,30414.58014228,53434.75259568
2024-09-21,05:01:12.000,265,11064611,6084,0,1726894871,13152.369369219996,31799.1279621,53434.68272448
2024-09-21,05:01:13.000,265,11064634,5605,0,1726894872,13152.38284184,29030.20855071,53434.68272448
2024-09-21,05:01:14.000,265,11064679,6365,0,1726894873,13152.376105529991,33183.577094099994,53434.794518400005
2024-09-21,05:01:15.000,265,11064684,5684,0,1726894874,13152.376105529991,29030.152157670003,53434.73163432
2024-09-21,05:01:16.000,265,11064680,5845,0,1726894875,13152.32221505,29953.151141609997,53434.675737360005
2024-09-21,05:01:17.000,265,11064631,6324,0,1726894876,13152.33568766999,35029.575061979995,53434.76656992001
2024-09-21,05:01:18.000,265,11064689,6124,0,1726894877,13152.34242398,31799.10681471,53434.71067296
2024-09-21,05:01:19.000,265,11064696,5765,0,1726894878,13152.32221505,32260.606306679998,53434.6897116
2024-09-21,05:01:20.000,265,11064684,5805,0,1726894879,13152.355896599991,27184.203533699998,53434.745608560006
2024-09-21,05:01:21.000,265,11064629,6245,0,1726894880,13152.308742429996,28107.174321119994,53434.70368584
2024-09-21,05:01:22.000,265,11064622,5765,0,1726894881,13152.328951359996,29491.630502250002,53434.675737360005
2024-09-21,05:01:23.000,265,11064652,5884,0,1726894882,13152.328951359996,29491.602305730004,53434.73862144001
2024-09-21,05:01:24.000,265,11064623,5925,0,1726894883,13152.355896599991,32722.04235648,53434.71766008001
2024-09-21,05:01:25.000,265,11064653,6365,0,1726894884,13152.30200612,27645.667780019998,53434.71067296
2024-09-21,05:01:26.000,265,11064639,5845,0,1726894885,13152.31547873999,32260.451225819997,53434.71766008001
2024-09-21,05:01:27.000,265,11064681,6165,0,1726894886,13152.30200612,30875.959799040007,53434.64778888001
2024-09-21,05:01:28.000,265,11064603,6005,0,1726894887,13152.308742429996,29491.47542139,53434.66176312
2024-09-21,05:01:29.000,265,11064447,6124,0,1726894888,13152.308742429996,32260.43712756,53434.675737360005
2024-09-21,05:01:30.000,265,11064614,5605,0,1726894889,13152.288533499996,32721.908423009998,53434.6897116
2024-09-21,05:01:31.000,265,11064680,5925,0,1726894890,13152.32221505,32721.859079100002,53434.64080176
2024-09-21,05:01:32.000,265,11064655,6205,0,1726894891,13152.32221505,30414.382766640003,53434.64778888001
2024-09-21,05:01:33.000,265,11064694,5485,0,1726894892,13152.33568766999,26722.40797827,53434.64778888001
2024-09-21,05:01:34.000,265,11064616,5765,0,1726894893,13152.349160289996,30875.924553389996,53434.577917680006
2024-09-21,05:01:35.000,265,11064693,6205,0,1726894894,13152.36263291,31337.32535754,53434.626827520005
2024-09-21,05:01:36.000,265,11064659,6284,0,1726894895,13152.33568766999,32721.837931710004,53434.59189192
2024-09-21,05:01:37.000,265,11064590,5765,0,1726894896,13152.36263291,30875.818816440005,53434.5849048
2024-09-21,05:01:38.000,265,11064652,5765,0,1726894897,13152.38284184,27183.87222459,53434.556956320004
2024-09-21,05:01:39.000,265,11064664,5405,0,1726894898,13152.396314459991,28106.835962879995,53434.59887904001
2024-09-21,05:01:40.000,265,11064652,5405,0,1726894899,13152.34242398,32260.24680105,53434.53599496
2024-09-21,05:01:41.000,265,11064663,5925,0,1726894900,13152.36263291,30875.755374269997,53434.54298208
2024-09-21,05:01:42.000,265,11064644,5565,0,1726894901,13152.369369219996,29029.792652040007,53434.59189192
2024-09-21,05:01:43.000,265,11064652,5605,0,1726894902,13152.396314459991,24876.39591213,53434.5150336
2024-09-21,05:01:44.000,265,11064637,6084,0,1726894903,13152.389578149996,30875.755374269997,53434.54996920001
2024-09-21,05:01:45.000,265,11064644,5605,0,1726894904,13152.355896599991,21645.920615730007,53434.59887904001
2024-09-21,05:01:46.000,265,11064631,6205,0,1726894905,13152.396314459991,27645.31532352,53434.54996920001
2024-09-21,05:01:47.000,265,11064625,6005,0,1726894906,13152.389578149996,31337.205522329998,53434.5150336
2024-09-21,05:01:48.000,265,11064662,5605,0,1726894907,13152.409787079996,27645.357618299997,53434.48708512
2024-09-21,05:01:49.000,265,11064620,5684,0,1726894908,13152.38284184,23030.426140769996,53434.48708512
2024-09-21,05:01:50.000,265,11064616,5525,0,1726894909,13152.40305077,34106.0967372,53434.459136640005
2024-09-21,05:01:51.000,265,11064600,6005,0,1726894910,13152.423259700001,29491.278045750005,53434.508046480005
2024-09-21,05:01:52.000,265,11064599,6084,0,1726894911,13152.36263291,29952.714095550007,53434.5150336
2024-09-21,05:01:53.000,265,11064653,5925,0,1726894912,13152.423259700001,32260.26794844,53434.508046480005
2024-09-21,05:01:54.000,265,11064641,5965,0,1726894913,13152.38284184,31798.81780038,53434.52202072
2024-09-21,05:01:55.000,265,11064622,5725,0,1726894914,13152.396314459991,27645.32237265,53434.52202072
2024-09-21,05:01:56.000,265,11064598,5525,0,1726894915,13152.376105529991,30414.234734910002,53434.48009800001
2024-09-21,05:01:57.000,265,11064665,5845,0,1726894916,13152.376105529991,34106.209523280006,53434.45214952001
2024-09-21,05:01:58.000,265,11064620,5684,0,1726894917,13152.389578149996,27183.8510772,53434.42420104
2024-09-21,05:01:59.000,265,11064668,5565,0,1726894918,13152.409787079996,27183.780585900007,53434.459136640005
2024-09-21,05:02:00.000,265,11064659,6124,0,1726894919,13152.409787079996,33644.702982179995,53434.49407224
2024-09-21,05:02:01.000,265,11064443,6284,0,1726894920,13152.389578149996,29491.263947490006,53434.41721392
2024-09-21,05:02:02.000,265,11064648,5445,0,1726894921,13152.416523389991,30875.741276009998,53434.410226800006
2024-09-21,05:02:03.000,265,11064666,5525,0,1726894922,13152.429996009996,28106.7936681,53434.410226800006
2024-09-21,05:02:04.000,265,11064674,5605,0,1726894923,13152.40305077,34106.216572410005,53434.40323968001
2024-09-21,05:02:05.000,265,11064673,6045,0,1726894924,13152.40305077,33183.238735859995,53434.3752912
2024-09-21,05:02:06.000,265,11064691,6045,0,1726894925,13152.416523389991,26722.372732620002,53434.47311088
2024-09-21,05:02:07.000,265,11064687,5884,0,1726894926,13152.416523389991,28568.328405720007,53434.39625256
2024-09-21,05:02:08.000,265,11064615,6165,0,1726894927,13152.429996009996,32721.71104737,53434.39625256
2024-09-21,05:02:09.000,265,11064660,5684,0,1726894928,13152.456941249991,28568.300209199995,53434.38227832001
2024-09-21,05:02:10.000,265,11064690,5845,0,1726894929,13152.483886490001,31798.775505600002,53434.43118816001
2024-09-21,05:02:11.000,265,11064676,5884,0,1726894930,13152.477150179991,26722.351585230004,53434.389265440004
2024-09-21,05:02:12.000,265,11064678,5525,0,1726894931,13152.497359109992,33644.695933049996,53434.36131696001
2024-09-21,05:02:13.000,265,11064606,5765,0,1726894932,13152.450204939996,29952.699997289994,53434.354329839996
2024-09-21,05:02:14.000,265,11064614,5925,0,1726894933,13152.517568039992,30414.206538390004,53434.340355600005
2024-09-21,05:02:15.000,265,11064635,5965,0,1726894934,13152.510831729996,26722.288143059995,53434.354329839996
2024-09-21,05:02:16.000,265,11064613,5605,0,1726894935,13152.517568039992,34567.58918004,53434.38227832001
2024-09-21,05:02:17.000,265,11064650,5645,0,1726894936,13152.557985899992,29029.729209869998,53434.32638136
2024-09-21,05:02:18.000,265,11064665,6084,0,1726894937,13152.551249589997,35029.07457375,53434.31240712001
2024-09-21,05:02:19.000,265,11064613,6084,0,1726894938,13152.557985899992,30414.199489260005,53434.291445760005
2024-09-21,05:02:20.000,265,11064627,6324,0,1726894939,13152.584931140002,30875.642588190007,53434.340355600005
2024-09-21,05:02:21.000,265,11064714,6124,0,1726894940,13152.564722210001,30414.128997959997,53434.25651016
2024-09-21,05:02:22.000,265,11064633,6284,0,1726894941,13152.611876379997,29491.18640706,53434.26349728001
2024-09-21,05:02:23.000,265,11064667,6045,0,1726894942,13152.571458519997,32260.11286758,53434.2704844
2024-09-21,05:02:24.000,265,11064671,6245,0,1726894943,13152.578194829992,30414.1148997,53434.21458744001
2024-09-21,05:02:25.000,265,11064610,5605,0,1726894944,13152.591667449997,29491.122964890004,53434.28445864001
2024-09-21,05:02:26.000,265,11064587,6084,0,1726894945,13152.605140070002,32260.035327150006,53434.27747152
2024-09-21,05:02:27.000,265,11064637,6005,0,1726894946,13152.625349000002,30414.072604920002,53434.26349728001
2024-09-21,05:02:28.000,265,11064625,6005,0,1726894947,13152.638821619992,28106.652685499997,53434.29843288
2024-09-21,05:02:29.000,265,11064664,5765,0,1726894948,13152.632085309997,29029.595276399996,53434.354329839996
2024-09-21,05:02:30.000,265,11064655,6284,0,1726894949,13152.638821619992,27645.117947880004,53434.27747152
2024-09-21,05:02:31.000,265,11064574,5925,0,1726894950,13152.584931140002,30875.54390037,53434.26349728001
2024-09-21,05:02:32.000,265,11064657,6045,0,1726894951,13152.625349000002,28568.145128339995,53434.28445864001
2024-09-21,05:02:33.000,265,11064684,5565,0,1726894952,13152.605140070002,33644.47741002,53434.29843288
2024-09-21,05:02:34.000,265,11064762,5645,0,1726894953,13152.645557930002,34106.02624589999,53434.28445864001
2024-09-21,05:02:35.000,265,11064675,6165,0,1726894954,13152.618612689992,30414.044408400005,53434.26349728001
2024-09-21,05:02:36.000,265,11064712,5605,0,1726894955,13152.611876379997,28568.159226599993,53434.22856168
2024-09-21,05:02:37.000,265,11064691,6165,0,1726894956,13152.638821619992,25337.733274109996,53434.242535920006
2024-09-21,05:02:38.000,265,11064714,5565,0,1726894957,13152.611876379997,28106.716127670006,53434.221574560004
2024-09-21,05:02:39.000,265,11064687,6045,0,1726894958,13152.625349000002,25337.754421499994,53434.242535920006
2024-09-21,05:02:40.000,265,11064691,6084,0,1726894959,13152.632085309997,32721.605310419996,53434.186638959996
2024-09-21,05:02:41.000,265,11064584,5845,0,1726894960,13152.645557930002,25799.211618689995,53434.21458744001
2024-09-21,05:02:42.000,265,11064705,6124,0,1726894961,13152.645557930002,27183.653701560004,53434.172664720005
2024-09-21,05:02:43.000,265,11064597,6124,0,1726894962,13152.611876379997,29952.601309470003,53434.186638959996
2024-09-21,05:02:44.000,265,11064627,6245,0,1726894963,13152.632085309997,28568.123980949997,53434.130742
2024-09-21,05:02:45.000,265,11064654,5525,0,1726894964,13152.665766860002,29491.130014020004,53434.16567760001
2024-09-21,05:02:46.000,265,11064666,5925,0,1726894965,13152.665766860002,29491.130014020004,53434.17965184
2024-09-21,05:02:47.000,265,11064719,6245,0,1726894966,13152.652294239997,32721.534819120003,53434.11676776001
2024-09-21,05:02:48.000,265,11064714,5565,0,1726894967,13152.611876379997,27645.1461444,53434.09580640001
2024-09-21,05:02:49.000,265,11064676,5365,0,1726894968,13152.645557930002,29029.55298162,53434.03292232
2024-09-21,05:02:50.000,265,11064684,5525,0,1726894969,13152.645557930002,23953.199552549995,53434.04689656001
2024-09-21,05:02:51.000,265,11064706,5845,0,1726894970,13152.652294239997,28568.10283356,53434.08881928
2024-09-21,05:02:52.000,265,11064673,6084,0,1726894971,13152.632085309997,31337.00814669,53434.06785792001
2024-09-21,05:02:53.000,265,11064669,5845,0,1726894972,13152.679239479992,24414.656749739996,53434.04689656001
2024-09-21,05:02:54.000,265,11064652,5605,0,1726894973,13152.679239479992,28106.539899420008,53434.06785792001
2024-09-21,05:02:55.000,265,11064703,6565,0,1726894974,13152.692712099997,30413.988015359995,53433.99798672001
2024-09-21,05:02:56.000,265,11064639,5965,0,1726894975,13152.692712099997,26722.06962003,53433.98401248
2024-09-21,05:02:57.000,265,11064686,5525,0,1726894976,13152.699448409992,25799.119980000003,53434.01196096
2024-09-21,05:02:58.000,265,11064660,5725,0,1726894977,13152.692712099997,32259.971884979997,53433.98401248
2024-09-21,05:02:59.000,265,11064709,5965,0,1726894978,13152.692712099997,25799.035390439996,53434.004973840005
2024-09-21,05:03:00.000,265,11064651,6245,0,1726894979,13152.672503169997,31798.444196490003,53433.93510264
2024-09-21,05:03:01.000,265,11064722,5645,0,1726894980,13152.685975790002,29952.502621649997,53433.90016704001
2024-09-21,05:03:02.000,265,11064647,6045,0,1726894981,13152.679239479992,30875.466359939994,53433.94907688001
2024-09-21,05:03:03.000,265,11064717,6045,0,1726894982,13152.692712099997,34105.87116504001,53433.97003824
2024-09-21,05:03:04.000,265,11064653,5965,0,1726894983,13152.712921029997,32721.429082169998,53433.89317992
2024-09-21,05:03:05.000,265,11064670,5684,0,1726894984,13152.733129959997,24876.106897799997,53433.87221856
2024-09-21,05:03:06.000,265,11064638,5684,0,1726894985,13152.706184720002,31798.394852579993,53433.9211284
2024-09-21,05:03:07.000,265,11064675,6205,0,1726894986,13152.699448409992,29029.482490320006,53433.907154160006
2024-09-21,05:03:08.000,265,11064617,6005,0,1726894987,13152.706184720002,28567.982998349995,53433.86523144
2024-09-21,05:03:09.000,265,11064662,5445,0,1726894988,13152.746602580002,30413.980966229996,53433.87920568001
2024-09-21,05:03:10.000,265,11064656,5645,0,1726894989,13152.692712099997,27645.054505709995,53433.82330872
2024-09-21,05:03:11.000,265,11064628,5805,0,1726894990,13152.739866269992,34105.814772,53433.84427008
2024-09-21,05:03:12.000,265,11064642,5645,0,1726894991,13152.719657339992,27645.01221093,53433.82330872
2024-09-21,05:03:13.000,265,11064677,5965,0,1726894992,13152.753338889997,31336.972901040004,53433.90016704001
2024-09-21,05:03:14.000,265,11064669,5965,0,1726894993,13152.726393650002,26260.563078930005,53433.82330872
2024-09-21,05:03:15.000,265,11064675,6205,0,1726894994,13152.760075199993,32259.880246290006,53433.80234736
2024-09-21,05:03:16.000,265,11064653,5725,0,1726894995,13152.746602580002,32259.894344550004,53433.76741176
2024-09-21,05:03:17.000,265,11064680,5325,0,1726894996,13152.753338889997,26260.584226320003,53433.76042464001
2024-09-21,05:03:18.000,265,11064696,5925,0,1726894997,13152.746602580002,27645.047456579996,53433.76741176
2024-09-21,05:03:19.000,265,11064657,6124,0,1726894998,13152.766811510002,30413.966867969997,53433.80933448001
2024-09-21,05:03:20.000,265,11064688,5805,0,1726894999,13152.760075199993,29952.45327774,53433.8163216
2024-09-21,05:03:21.000,265,11064598,5965,0,1726895000,13152.760075199993,29029.489539450005,53433.78138600001
2024-09-21,05:03:22.000,265,11064695,5884,0,1726895001,13152.773547819997,31336.909458869995,53433.76741176
2024-09-21,05:03:23.000,265,11064658,5645,0,1726895002,13152.726393650002,32259.9295902,53433.8163216
2024-09-21,05:03:24.000,265,11064626,5485,0,1726895003,13152.739866269992,34105.857066779994,53433.71151480001
2024-09-21,05:03:25.000,265,11064669,6245,0,1726895004,13152.780284129993,34105.79362461,53433.76741176
2024-09-21,05:03:26.000,265,11064670,5725,0,1726895005,13152.780284129993,29952.439179480003,53433.739463280006
2024-09-21,05:03:27.000,265,11064665,6045,0,1726895006,13152.733129959997,25337.599340639994,53433.620682240005
2024-09-21,05:03:28.000,265,11064623,6205,0,1726895007,13152.800493059993,27645.01926006,53433.7464504
2024-09-21,05:03:29.000,265,11064698,5605,0,1726895008,13152.793756749998,25799.084734350006,53433.72548904
2024-09-21,05:03:30.000,265,11064684,5645,0,1726895009,13152.780284129993,33182.8721811,53433.64164360001
2024-09-21,05:03:31.000,265,11064612,5805,0,1726895010,13152.739866269992,29952.46032687,53433.61369512001
2024-09-21,05:03:32.000,265,11064689,6045,0,1726895011,13152.773547819997,35490.30619878,53433.63465648
2024-09-21,05:03:33.000,265,11064672,5445,0,1726895012,13152.787020440002,29952.396884700007,53433.620682240005
2024-09-21,05:03:34.000,265,11064650,5684,0,1726895013,13152.800493059993,23491.608421890007,53433.63465648
2024-09-21,05:03:35.000,265,11064608,5845,0,1726895014,13152.766811510002,29029.39085163,53433.55779816
2024-09-21,05:03:36.000,265,11064628,5645,0,1726895015,13152.753338889997,28106.441211600002,53433.55779816
2024-09-21,05:03:37.000,265,11064650,5645,0,1726895016,13152.780284129993,30413.868180150006,53433.58574664
2024-09-21,05:03:38.000,265,11064634,5684,0,1726895017,13152.753338889997,33182.79464067001,53433.550811040004
2024-09-21,05:03:39.000,265,11064628,5684,0,1726895018,13152.800493059993,29952.382786439994,53433.5368368
2024-09-21,05:03:40.000,265,11064680,5645,0,1726895019,13152.766811510002,28567.91250705,53433.52286256001
2024-09-21,05:03:41.000,265,11064633,6405,0,1726895020,13152.773547819997,29029.334458590005,53433.56478528001
2024-09-21,05:03:42.000,265,11064669,6005,0,1726895021,13152.773547819997,31798.275017370004,53433.550811040004
2024-09-21,05:03:43.000,265,11064601,6245,0,1726895022,13152.753338889997,27644.779589640006,53433.50888832
2024-09-21,05:03:44.000,265,11064672,5765,0,1726895023,13152.760075199993,31336.69798497,53433.52286256001
2024-09-21,05:03:45.000,265,11064663,5765,0,1726895024,13152.793756749998,31336.761427139994,53433.50888832
2024-09-21,05:03:46.000,265,11064672,5485,0,1726895025,13152.800493059993,29952.31229514,53433.501901200005
2024-09-21,05:03:47.000,265,11064616,5605,0,1726895026,13152.827438300003,25798.929653490006,53433.50888832
2024-09-21,05:03:48.000,265,11064651,6124,0,1726895027,13152.827438300003,33644.117904390005,53433.41106864
2024-09-21,05:03:49.000,265,11064652,5645,0,1726895028,13152.867856159988,25337.38081761,53433.52286256001
2024-09-21,05:03:50.000,265,11064656,5684,0,1726895029,13152.861119849993,35951.60126598,53433.45997848
2024-09-21,05:03:51.000,265,11064660,5965,0,1726895030,13152.854383539998,32259.725165430005,53433.41106864
2024-09-21,05:03:52.000,265,11064673,5965,0,1726895031,13152.834174609998,30875.24783691,53433.4669656
2024-09-21,05:03:53.000,265,11064661,6405,0,1726895032,13152.881328779993,26721.851097000006,53433.43901712
2024-09-21,05:03:54.000,265,11064606,5565,0,1726895033,13152.861119849993,28106.300229,53433.39709440001
2024-09-21,05:03:55.000,265,11064690,5884,0,1726895034,13152.861119849993,33644.17429743,53433.47395272001
2024-09-21,05:03:56.000,265,11064688,5645,0,1726895035,13152.854383539998,28567.78562271,53433.404081520006
2024-09-21,05:03:57.000,265,11064644,5805,0,1726895036,13152.881328779993,26260.400948940005,53433.452991360005
2024-09-21,05:03:58.000,265,11064622,5605,0,1726895037,13152.874592469998,29029.40494989,53433.37613304001
2024-09-21,05:03:59.000,265,11064681,5725,0,1726895038,13152.888065089988,32259.837951509995,53433.44600424001
2024-09-21,05:04:00.000,265,11064597,6324,0,1726895039,13152.908274019988,28567.91955618,53433.35517168001
2024-09-21,05:04:01.000,265,11064641,6284,0,1726895040,13152.901537709993,29952.396884700007,53433.41106864
2024-09-21,05:04:02.000,265,11064649,6045,0,1726895041,13152.921746639993,27644.927621370007,53433.37613304001
2024-09-21,05:04:03.000,265,11064650,5845,0,1726895042,13152.948691879988,29490.904441859995,53433.39709440001
2024-09-21,05:04:04.000,265,11064638,5765,0,1726895043,13152.921746639993,35951.72110119001,53433.39010728
2024-09-21,05:04:05.000,265,11064621,6245,0,1726895044,13152.935219259998,27183.456325920008,53433.35517168001
2024-09-21,05:04:06.000,265,11064645,6084,0,1726895045,13152.948691879988,29952.446228610002,53433.334210320005
2024-09-21,05:04:07.000,265,11064656,5445,0,1726895046,13152.935219259998,31798.394852579993,53433.35517168001
2024-09-21,05:04:08.000,265,11064601,6245,0,1726895047,13152.968900809989,28568.011194870007,53433.30626184001
2024-09-21,05:04:09.000,265,11064485,5525,0,1726895048,13152.995846049998,28106.490555509998,53433.334210320005
2024-09-21,05:04:10.000,265,11064580,5405,0,1726895049,13152.955428189998,30875.487507330006,53433.30626184001
2024-09-21,05:04:11.000,265,11064660,5765,0,1726895050,13152.915010329998,33182.87923023,53433.285300480005
2024-09-21,05:04:12.000,265,11064626,5645,0,1726895051,13152.962164499993,29029.54593249,53433.27831336001
2024-09-21,05:04:13.000,265,11064612,5765,0,1726895052,13152.962164499993,30414.030310140006,53433.285300480005
2024-09-21,05:04:14.000,265,11064673,6005,0,1726895053,13152.968900809989,34567.43409918,53433.27831336001
2024-09-21,05:04:15.000,265,11064662,5725,0,1726895054,13152.995846049998,29952.566063820006,53433.32023608
2024-09-21,05:04:16.000,265,11064616,5684,0,1726895055,13152.955428189998,31798.528786049996,53433.25735200001
2024-09-21,05:04:17.000,265,11064671,6084,0,1726895056,13153.016054979998,29029.54593249,53433.27132624
2024-09-21,05:04:18.000,265,11064638,5485,0,1726895057,13152.968900809989,31798.47944214,53433.25036488
2024-09-21,05:04:19.000,265,11064669,6124,0,1726895058,13153.022791289994,28106.568095940005,53433.24337776
2024-09-21,05:04:20.000,265,11064738,5725,0,1726895059,13152.995846049998,27645.082702230007,53433.22940352001
2024-09-21,05:04:21.000,265,11064633,6245,0,1726895060,13152.995846049998,31798.47944214,53433.236390640006
2024-09-21,05:04:22.000,265,11064685,5884,0,1726895061,13153.016054979998,27645.068603969994,53433.18748080001
2024-09-21,05:04:23.000,265,11064670,5725,0,1726895062,13153.002582359994,32259.971884979997,53433.17350656
2024-09-21,05:04:24.000,265,11064685,5845,0,1726895063,13153.043000219994,30414.072604920002,53433.20145504
2024-09-21,05:04:25.000,265,11064493,6284,0,1726895064,13153.049736529989,30875.494556460006,53433.215429280004
2024-09-21,05:04:26.000,265,11064640,5605,0,1726895065,13153.076681769999,24876.142143449993,53433.25735200001
2024-09-21,05:04:27.000,265,11064650,5725,0,1726895066,13153.063209149994,28568.0887353,53433.2224164
2024-09-21,05:04:28.000,265,11064642,5525,0,1726895067,13153.083418079994,32721.41498391,53433.215429280004
2024-09-21,05:04:29.000,265,11064648,5684,0,1726895068,13153.096890699999,31798.48649127,53433.19446792
2024-09-21,05:04:30.000,265,11064650,5525,0,1726895069,13153.144044869994,29029.53888336,53433.20844216001
2024-09-21,05:04:31.000,265,11064680,5565,0,1726895070,13153.117099629999,26260.61947197,53433.20844216001
2024-09-21,05:04:32.000,265,11064628,5765,0,1726895071,13153.144044869994,25337.641635420005,53433.2224164
2024-09-21,05:04:33.000,265,11064604,5445,0,1726895072,13153.17099010999,26722.0625709,53433.20145504
2024-09-21,05:04:34.000,265,11064624,5645,0,1726895073,13153.245089519995,28568.032342260005,53433.15953232001
2024-09-21,05:04:35.000,265,11064627,6165,0,1726895074,13153.23835321,28568.046440520004,53433.1525452
2024-09-21,05:04:36.000,265,11064681,6084,0,1726895075,13153.245089519995,29491.031326199998,53433.15953232001
2024-09-21,05:04:37.000,265,11064602,5605,0,1726895076,13153.27877107,29029.489539450005,53433.19446792
2024-09-21,05:04:38.000,265,11064642,5645,0,1726895077,13153.29224368999,30413.995064489995,53433.19446792
2024-09-21,05:04:39.000,265,11064619,5965,0,1726895078,13153.29224368999,32259.887295420005,53433.13158384
2024-09-21,05:04:40.000,265,11064678,5845,0,1726895079,13153.35287047999,29952.48147426,53433.17350656
2024-09-21,05:04:41.000,265,11064595,6324,0,1726895080,13153.33939786,27183.512718960003,53433.13857096001
2024-09-21,05:04:42.000,265,11064675,6084,0,1726895081,13153.366343099995,29029.524785100002,53433.08966112001
2024-09-21,05:04:43.000,265,11064658,5645,0,1726895082,13153.35960679,29952.46032687,53433.17350656
2024-09-21,05:04:44.000,265,11064687,5845,0,1726895083,13153.406760959995,28567.961850959997,53433.17350656
2024-09-21,05:04:45.000,265,11064734,5365,0,1726895084,13153.42023358,26260.584226320003,53433.117609600005
2024-09-21,05:04:46.000,265,11064710,5605,0,1726895085,13153.406760959995,27645.061554839995,53433.166519440005
2024-09-21,05:04:47.000,265,11064680,5925,0,1726895086,13153.42023358,29029.53183423,53433.14555808
2024-09-21,05:04:48.000,265,11064683,6245,0,1726895087,13153.39328833999,29952.495572519998,53433.08966112001
2024-09-21,05:04:49.000,265,11064629,6165,0,1726895088,13153.39328833999,25337.592291509995,53433.14555808
2024-09-21,05:04:50.000,265,11064705,6284,0,1726895089,13153.39328833999,27645.01926006,53433.15953232001
2024-09-21,05:04:51.000,265,11064670,6005,0,1726895090,13153.44044251,26260.506685889995,53433.04075128001
2024-09-21,05:04:52.000,265,11064698,5565,0,1726895091,13153.48086037,32259.823853249996,53433.117609600005
2024-09-21,05:04:53.000,265,11064676,5605,0,1726895092,13153.44044251,25799.028341309997,53433.09664824
2024-09-21,05:04:54.000,265,11064706,5405,0,1726895093,13153.426969889995,28106.490555509998,53433.047738400004
2024-09-21,05:04:55.000,265,11064651,5965,0,1726895094,13153.46065144,25337.571144119996,53433.12459672
2024-09-21,05:04:56.000,265,11064698,5485,0,1726895095,13153.447178819995,32259.866148030007,53433.00581568
2024-09-21,05:04:57.000,265,11064697,6084,0,1726895096,13153.42023358,29029.510686840003,53432.99184144001
2024-09-21,05:04:58.000,265,11064701,5884,0,1726895097,13153.447178819995,29952.446228610002,53433.06171264001
2024-09-21,05:04:59.000,265,11064718,5565,0,1726895098,13153.447178819995,28106.490555509998,53433.03376416
2024-09-21,05:05:00.000,265,11064681,6205,0,1726895099,13153.47412405999,29952.467376,53433.06171264001
2024-09-21,05:05:01.000,265,11064747,6165,0,1726895100,13153.45391512999,29952.432130350004,53433.00581568
2024-09-21,05:05:02.000,265,11064679,5965,0,1726895101,13153.45391512999,28567.961850959997,53433.02677704
2024-09-21,05:05:03.000,265,11064691,5925,0,1726895102,13153.47412405999,28106.525801159994,53432.96389296
2024-09-21,05:05:04.000,265,11064693,6205,0,1726895103,13153.48086037,29490.946736640006,53432.97088008001
2024-09-21,05:05:05.000,265,11064661,6245,0,1726895104,13153.467387749995,29490.989031420002,53432.998828560005
2024-09-21,05:05:06.000,265,11064627,6405,0,1726895105,13153.467387749995,29952.495572519998,53432.98485432
2024-09-21,05:05:07.000,265,11064691,6005,0,1726895106,13153.48086037,29490.967884030004,53432.98485432
2024-09-21,05:05:08.000,265,11064655,6045,0,1726895107,13153.48086037,33182.914475879996,53432.97088008001
2024-09-21,05:05:09.000,265,11064665,6565,0,1726895108,13153.5010693,32721.40088565,53432.95690584
2024-09-21,05:05:10.000,265,11064632,5565,0,1726895109,13153.49433298999,30875.438163419996,53432.96389296
2024-09-21,05:05:11.000,265,11064669,6324,0,1726895110,13153.48086037,26260.563078930005,53432.93594448
2024-09-21,05:05:12.000,265,11064646,5525,0,1726895111,13153.487596679995,29952.502621649997,53432.93594448
2024-09-21,05:05:13.000,265,11064671,5965,0,1726895112,13153.487596679995,29029.482490320006,53432.9778672
2024-09-21,05:05:14.000,265,11064513,5965,0,1726895113,13153.487596679995,33182.85103371,53432.92197024001
2024-09-21,05:05:15.000,265,11064657,6045,0,1726895114,13153.48086037,30875.452261679995,53432.93594448
2024-09-21,05:05:16.000,265,11064661,5965,0,1726895115,13153.447178819995,33182.85103371,53433.00581568
2024-09-21,05:05:17.000,265,11064663,6045,0,1726895116,13153.507805609996,28567.990047479994,53432.87306040001
2024-09-21,05:05:18.000,265,11064664,5684,0,1726895117,13153.48086037,23030.108929919996,53432.907996
2024-09-21,05:05:19.000,265,11064636,5405,0,1726895118,13153.41349726999,31798.373705189995,53432.89402176001
2024-09-21,05:05:20.000,265,11064682,5765,0,1726895119,13153.43370619999,30413.980966229996,53432.845111919996
2024-09-21,05:05:21.000,265,11064718,5765,0,1726895120,13153.426969889995,36413.305182719996,53432.901008880006
2024-09-21,05:05:22.000,265,11064674,5765,0,1726895121,13153.40002465,29952.410982960006,53432.87306040001
2024-09-21,05:05:23.000,265,11064641,6084,0,1726895122,13153.39328833999,33644.29413264,53432.81017632
2024-09-21,05:05:24.000,265,11064647,6124,0,1726895123,13153.40002465,28106.490555509998,53432.81716344
2024-09-21,05:05:25.000,265,11064646,5485,0,1726895124,13153.37981572,32721.365640000004,53432.81017632
2024-09-21,05:05:26.000,265,11064663,6045,0,1726895125,13153.37307940999,31798.408950840007,53432.7682536
2024-09-21,05:05:27.000,265,11064679,6165,0,1726895126,13153.31245261999,27183.52681722,53432.77524072001
2024-09-21,05:05:28.000,265,11064707,6084,0,1726895127,13153.35287047999,31798.401901710007,53432.845111919996
2024-09-21,05:05:29.000,265,11064686,5765,0,1726895128,13153.325925239995,26722.020276120005,53432.75427936001
2024-09-21,05:05:30.000,265,11064698,5965,0,1726895129,13153.35287047999,30413.92457319,53432.7682536
2024-09-21,05:05:31.000,265,11064589,6284,0,1726895130,13153.346134169995,29029.447244669995,53432.76126648
2024-09-21,05:05:32.000,265,11064692,5645,0,1726895131,13153.31918893,28106.504653769996,53432.74030512
2024-09-21,05:05:33.000,265,11064634,5925,0,1726895132,13153.31918893,32259.93663933,53432.733318000006
2024-09-21,05:05:34.000,265,11064657,5965,0,1726895133,13153.33266154999,31336.902409739996,53432.74729224
2024-09-21,05:05:35.000,265,11064542,5565,0,1726895134,13153.33939786,31336.972901040004,53432.72633088001
2024-09-21,05:05:36.000,265,11064665,6005,0,1726895135,13153.346134169995,28106.518752029995,53432.733318000006
2024-09-21,05:05:37.000,265,11064614,5605,0,1726895136,13153.33939786,27183.54091548,53432.712356640004
2024-09-21,05:05:38.000,265,11064671,6005,0,1726895137,13153.346134169995,31336.958802780005,53432.712356640004
2024-09-21,05:05:39.000,265,11064656,5565,0,1726895138,13153.35287047999,29029.524785100002,53432.74729224
2024-09-21,05:05:40.000,265,11064603,6124,0,1726895139,13153.346134169995,29029.56003075,53432.68440816001
2024-09-21,05:05:41.000,265,11064683,6205,0,1726895140,13153.31918893,32721.436131299997,53432.69139528
2024-09-21,05:05:42.000,265,11064626,5445,0,1726895141,13153.33939786,32259.95073759,53432.71934376
2024-09-21,05:05:43.000,265,11064643,6124,0,1726895142,13153.346134169995,32721.541868250002,53432.63549832001
2024-09-21,05:05:44.000,265,11064704,5765,0,1726895143,13153.346134169995,29491.144112280002,53432.6983824
2024-09-21,05:05:45.000,265,11064658,5565,0,1726895144,13153.33266154999,25799.225716949994,53432.663446800005
2024-09-21,05:05:46.000,265,11064655,6045,0,1726895145,13153.325925239995,26260.725208920005,53432.64248544
2024-09-21,05:05:47.000,265,11064612,5684,0,1726895146,13153.33266154999,23030.299256430008,53432.64947256
2024-09-21,05:05:48.000,265,11064589,6084,0,1726895147,13153.31245261999,32721.612359549996,53432.67043392
2024-09-21,05:05:49.000,265,11064668,5605,0,1726895148,13153.305716309995,35490.51767268,53432.64248544
2024-09-21,05:05:50.000,265,11064647,6205,0,1726895149,13153.27877107,33183.05545848,53432.614536960005
2024-09-21,05:05:51.000,265,11064614,5645,0,1726895150,13153.265298449995,27645.244832220007,53432.62152408
2024-09-21,05:05:52.000,265,11064656,5445,0,1726895151,13153.25856214,27183.70304547,53432.57960136
2024-09-21,05:05:53.000,265,11064688,5605,0,1726895152,13153.27203475999,29952.657702509998,53432.60754984001
2024-09-21,05:05:54.000,265,11064696,5605,0,1726895153,13153.25856214,25337.761470629994,53432.60056272
2024-09-21,05:05:55.000,265,11064668,5845,0,1726895154,13153.245089519995,30875.586195149997,53432.565627120006
2024-09-21,05:05:56.000,265,11064670,5525,0,1726895155,13153.23835321,30875.579146019998,53432.60056272
2024-09-21,05:05:57.000,265,11064669,5965,0,1726895156,13153.265298449995,29029.609374659995,53432.58658848001
2024-09-21,05:05:58.000,265,11064697,6005,0,1726895157,13153.27877107,27183.639603300006,53432.62152408
2024-09-21,05:05:59.000,265,11064649,6084,0,1726895158,13153.31918893,27645.075653099993,53432.55165288
2024-09-21,05:06:00.000,265,11064682,5725,0,1726895159,13153.29898,24414.670847999994,53432.565627120006
2024-09-21,05:06:01.000,265,11064622,5845,0,1726895160,13153.25856214,29491.087719240008,53432.509730159996
2024-09-21,05:06:02.000,265,11064693,5965,0,1726895161,13153.325925239995,27183.576161129997,53432.55864000001
2024-09-21,05:06:03.000,265,11064646,5565,0,1726895162,13153.305716309995,27183.576161129997,53432.53767864001
2024-09-21,05:06:04.000,265,11064635,5925,0,1726895163,13153.325925239995,28106.568095940005,53432.58658848001
2024-09-21,05:06:05.000,265,11064653,6124,0,1726895164,13153.31918893,23953.15725777,53432.53069152
2024-09-21,05:06:06.000,265,11064649,6284,0,1726895165,13153.29224368999,28106.45530986,53432.544665760004
2024-09-21,05:06:07.000,265,11064648,5405,0,1726895166,13153.305716309995,28106.490555509998,53432.509730159996
2024-09-21,05:06:08.000,265,11064691,6084,0,1726895167,13153.31918893,30875.4099669,53432.5237044
2024-09-21,05:06:09.000,265,11064653,5684,0,1726895168,13153.25182582999,27644.976965280002,53432.53069152
2024-09-21,05:06:10.000,265,11064671,5884,0,1726895169,13153.27877107,31336.803721920005,53432.48876880001
2024-09-21,05:06:11.000,265,11064757,6005,0,1726895170,13153.265298449995,31798.394852579993,53432.5237044
2024-09-21,05:06:12.000,265,11064730,5565,0,1726895171,13153.29898,30413.910474930002,53432.509730159996
2024-09-21,05:06:13.000,265,11064549,6165,0,1726895172,13153.245089519995,27183.498620700004,53432.46780744001
2024-09-21,05:06:14.000,265,11064587,5925,0,1726895173,13153.204671659994,30875.39586864,53432.4538332
2024-09-21,05:06:15.000,265,11064687,6365,0,1726895174,13153.23161689999,26721.985030469994,53432.46082032
2024-09-21,05:06:16.000,265,11064635,5965,0,1726895175,13153.21814428,33644.33642742,53432.446846080005
2024-09-21,05:06:17.000,265,11064675,6205,0,1726895176,13153.204671659994,32721.358590870004,53432.4538332
2024-09-21,05:06:18.000,265,11064650,5565,0,1726895177,13153.17099010999,29952.509670779997,53432.48178168
2024-09-21,05:06:19.000,265,11064705,6124,0,1726895178,13153.164253799994,31336.923557129994,53432.495755920005
2024-09-21,05:06:20.000,265,11064627,5965,0,1726895179,13153.177726419999,31798.46534388,53432.42588472
2024-09-21,05:06:21.000,265,11064695,6205,0,1726895180,13153.144044869994,32721.457278689995,53432.46780744001
2024-09-21,05:06:22.000,265,11064659,6045,0,1726895181,13153.157517489999,33182.94267239999,53432.495755920005
2024-09-21,05:06:23.000,265,11064677,6005,0,1726895182,13153.13057224999,26722.09076742,53432.48178168
2024-09-21,05:06:24.000,265,11064665,5925,0,1726895183,13153.123835939994,27183.54796461,53432.4538332
2024-09-21,05:06:25.000,265,11064664,5965,0,1726895184,13153.123835939994,32259.985983239996,53432.50274304
2024-09-21,05:06:26.000,265,11064641,6045,0,1726895185,13153.083418079994,28106.61039072,53432.41889760001
2024-09-21,05:06:27.000,265,11064659,6084,0,1726895186,13153.096890699999,29029.574129009998,53432.41889760001
2024-09-21,05:06:28.000,265,11064629,6205,0,1726895187,13153.069945459989,29029.609374659995,53432.46082032
2024-09-21,05:06:29.000,265,11064679,6084,0,1726895188,13153.063209149994,35028.926542019995,53432.36998776001
2024-09-21,05:06:30.000,265,11064616,5565,0,1726895189,13153.076681769999,32260.070572800003,53432.40492336
2024-09-21,05:06:31.000,265,11064687,6245,0,1726895190,13153.090154389989,28106.61743985,53432.40492336
2024-09-21,05:06:32.000,265,11064656,5645,0,1726895191,13153.096890699999,28106.652685499997,53432.40492336
2024-09-21,05:06:33.000,265,11064669,6205,0,1726895192,13153.103627009994,32260.042376280006,53432.397936240006
2024-09-21,05:06:34.000,265,11064602,5605,0,1726895193,13153.103627009994,30414.136047089996,53432.39094912001
2024-09-21,05:06:35.000,265,11064701,6284,0,1726895194,13153.076681769999,28106.63153811,53432.36998776001
2024-09-21,05:06:36.000,265,11064649,5884,0,1726895195,13153.083418079994,34567.53983613,53432.36300064
2024-09-21,05:06:37.000,265,11064640,5765,0,1726895196,13153.096890699999,32721.541868250002,53432.43985896001
2024-09-21,05:06:38.000,265,11064641,6045,0,1726895197,13153.123835939994,29029.672816830003,53432.446846080005
2024-09-21,05:06:39.000,265,11064679,6045,0,1726895198,13153.144044869994,30875.614391669995,53432.39094912001
2024-09-21,05:06:40.000,265,11064672,5765,0,1726895199,13153.164253799994,30875.656686450006,53432.43287184
2024-09-21,05:06:41.000,265,11064656,6124,0,1726895200,13153.144044869994,29952.64360425,53432.39094912001
2024-09-21,05:06:42.000,265,11064686,5684,0,1726895201,13153.204671659994,30875.656686450006,53432.42588472
2024-09-21,05:06:43.000,265,11064650,5725,0,1726895202,13153.164253799994,27645.237783090008,53432.48178168
2024-09-21,05:06:44.000,265,11064661,6245,0,1726895203,13153.184462729994,25799.30325738,53432.43985896001
2024-09-21,05:06:45.000,265,11064637,6365,0,1726895204,13153.157517489999,27183.738291119997,53432.383962
2024-09-21,05:06:46.000,265,11064671,6284,0,1726895205,13153.177726419999,30875.663735580005,53432.36998776001
2024-09-21,05:06:47.000,265,11064687,6245,0,1726895206,13153.177726419999,31337.142080160003,53432.36998776001
2024-09-21,05:06:48.000,265,11064646,5765,0,1726895207,13153.21814428,28106.751373320003,53432.41889760001
2024-09-21,05:06:49.000,265,11064677,6045,0,1726895208,13153.21140796999,32721.612359549996,53432.41889760001
2024-09-21,05:06:50.000,265,11064698,5884,0,1726895209,13153.177726419999,32260.169260619994,53432.41191048
2024-09-21,05:06:51.000,265,11064674,5884,0,1726895210,13153.19119903999,24876.311322570007,53432.41191048
2024-09-21,05:06:52.000,265,11064674,5925,0,1726895211,13153.224880589994,29952.671800769996,53432.40492336
2024-09-21,05:06:53.000,265,11064640,5485,0,1726895212,13153.184462729994,33183.132998910005,53432.383962
2024-09-21,05:06:54.000,265,11064672,5805,0,1726895213,13153.23161689999,35490.51062355,53432.40492336
2024-09-21,05:06:55.000,265,11064669,6245,0,1726895214,13153.21140796999,32260.10581845,53432.342039279996
2024-09-21,05:06:56.000,265,11064724,5965,0,1726895215,13153.21814428,32260.134014969997,53432.43287184
2024-09-21,05:06:57.000,265,11064629,5725,0,1726895216,13153.184462729994,26722.25289741,53432.41191048
2024-09-21,05:06:58.000,265,11064699,6124,0,1726895217,13153.21814428,28568.180373990006,53432.376974880004
2024-09-21,05:06:59.000,265,11064692,5605,0,1726895218,13153.204671659994,27645.17434092,53432.446846080005
2024-09-21,05:07:00.000,265,11064671,6045,0,1726895219,13153.27877107,32721.605310419996,53432.47479456
2024-09-21,05:07:01.000,265,11064728,5684,0,1726895220,13153.25856214,27645.188439179998,53432.41889760001
2024-09-21,05:07:02.000,265,11064656,5684,0,1726895221,13153.285507379995,26722.25289741,53432.46780744001
2024-09-21,05:07:03.000,265,11064736,5485,0,1726895222,13153.29224368999,23953.31938776,53432.4538332
2024-09-21,05:07:04.000,265,11064733,5925,0,1726895223,13153.25856214,25337.726224979997,53432.39094912001
2024-09-21,05:07:05.000,265,11064664,5725,0,1726895224,13153.25856214,27183.745340249996,53432.50274304
2024-09-21,05:07:06.000,265,11064730,5765,0,1726895225,13153.27877107,27183.759438509995,53432.41191048
2024-09-21,05:07:07.000,265,11064695,5884,0,1726895226,13153.29224368999,29029.72216074,53432.544665760004
2024-09-21,05:07:08.000,265,11064661,6084,0,1726895227,13153.29898,30875.71307949,53432.48178168
2024-09-21,05:07:09.000,265,11064714,5565,0,1726895228,13153.33939786,30875.72012862,53432.5237044
2024-09-21,05:07:10.000,265,11064687,5965,0,1726895229,13153.27203475999,33183.231686729996,53432.495755920005
2024-09-21,05:07:11.000,265,11064683,5965,0,1726895230,13153.325925239995,33644.68888392,53432.53069152
2024-09-21,05:07:12.000,265,11064651,6084,0,1726895231,13153.285507379995,26722.40797827,53432.544665760004
2024-09-21,05:07:13.000,265,11064671,5845,0,1726895232,13153.35287047999,29952.848029019995,53432.50274304
2024-09-21,05:07:14.000,265,11064694,5445,0,1726895233,13153.31918893,29952.862127279994,53432.5237044
2024-09-21,05:07:15.000,265,11064663,6124,0,1726895234,13153.29898,30414.354570120006,53432.565627120006
2024-09-21,05:07:16.000,265,11064501,6245,0,1726895235,13153.325925239995,25338.00819018,53432.53767864001
2024-09-21,05:07:17.000,265,11064690,5725,0,1726895236,13153.33266154999,31798.895340810006,53432.5237044
2024-09-21,05:07:18.000,265,11064678,5405,0,1726895237,13153.33939786,28568.497584840006,53432.48178168
2024-09-21,05:07:19.000,265,11064661,6165,0,1726895238,13153.366343099995,31798.930586460003,53432.4538332
2024-09-21,05:07:20.000,265,11064682,5965,0,1726895239,13153.33266154999,32721.943668659995,53432.48178168
2024-09-21,05:07:21.000,265,11064687,6365,0,1726895240,13153.346134169995,31799.015176019995,53432.46780744001
2024-09-21,05:07:22.000,265,11064712,5405,0,1726895241,13153.386552029995,29491.50361791,53432.47479456
2024-09-21,05:07:23.000,265,11064721,5965,0,1726895242,13153.41349726999,29491.560010949994,53432.46082032
2024-09-21,05:07:24.000,265,11064683,5925,0,1726895243,13153.44044251,30876.002093820003,53432.46780744001
2024-09-21,05:07:25.000,265,11064705,6045,0,1726895244,13153.39328833999,35029.448177640006,53432.5237044
2024-09-21,05:07:26.000,265,11064740,5684,0,1726895245,13153.426969889995,29953.09474857,53432.53767864001
2024-09-21,05:07:27.000,265,11064693,6084,0,1726895246,13153.46065144,31337.529782309997,53432.53767864001
2024-09-21,05:07:28.000,265,11064648,5605,0,1726895247,13153.43370619999,26261.148156719995,53432.48178168
2024-09-21,05:07:29.000,265,11064647,5965,0,1726895248,13153.426969889995,33183.42201323999,53432.46780744001
2024-09-21,05:07:30.000,265,11064494,5405,0,1726895249,13153.45391512999,25799.549976930008,53432.48178168
2024-09-21,05:07:31.000,265,11064657,6445,0,1726895250,13153.48086037,29029.919536379995,53432.51671728001
2024-09-21,05:07:32.000,265,11064678,5365,0,1726895251,13153.487596679995,29491.461323130003,53432.46082032
2024-09-21,05:07:33.000,265,11064682,5645,0,1726895252,13153.507805609996,28106.969896349998,53432.495755920005
2024-09-21,05:07:34.000,265,11064649,5884,0,1726895253,13153.52127823,25799.549976930008,53432.495755920005
2024-09-21,05:07:35.000,265,11064675,5965,0,1726895254,13153.53475084999,29953.031306400007,53432.53069152
2024-09-21,05:07:36.000,265,11064631,6245,0,1726895255,13153.54148716,34106.385751530004,53432.58658848001
2024-09-21,05:07:37.000,265,11064665,5845,0,1726895256,13153.52127823,25338.078681479994,53432.544665760004
2024-09-21,05:07:38.000,265,11064652,5765,0,1726895257,13153.528014539996,35490.933571350004,53432.544665760004
2024-09-21,05:07:39.000,265,11064660,5565,0,1726895258,13153.49433298999,34567.842948720005,53432.50274304
2024-09-21,05:07:40.000,265,11064638,5725,0,1726895259,13153.51454191999,28107.019240259993,53432.55864000001
2024-09-21,05:07:41.000,265,11064678,5765,0,1726895260,13153.52127823,33183.400865849995,53432.544665760004
2024-09-21,05:07:42.000,265,11064640,5645,0,1726895261,13153.55495977999,28107.040387650006,53432.55864000001
2024-09-21,05:07:43.000,265,11064695,5925,0,1726895262,13153.53475084999,27184.062551099996,53432.53069152
2024-09-21,05:07:44.000,265,11064670,5765,0,1726895263,13153.507805609996,29491.48951965,53432.53767864001
2024-09-21,05:07:45.000,265,11064689,6205,0,1726895264,13153.54148716,28107.012191129994,53432.544665760004
2024-09-21,05:07:46.000,265,11064641,5925,0,1726895265,13153.487596679995,31337.395848839995,53432.50274304
2024-09-21,05:07:47.000,265,11064708,5684,0,1726895266,13153.487596679995,29952.932618580002,53432.60754984001
2024-09-21,05:07:48.000,265,11064708,5605,0,1726895267,13153.49433298999,29029.997076810003,53432.509730159996
2024-09-21,05:07:49.000,265,11064635,6124,0,1726895268,13153.51454191999,33183.37971846,53432.5935756
2024-09-21,05:07:50.000,265,11064576,5845,0,1726895269,13153.507805609996,33183.414964109994,53432.5237044
2024-09-21,05:07:51.000,265,11064683,6324,0,1726895270,13153.48086037,29029.997076810003,53432.53767864001
2024-09-21,05:07:52.000,265,11064667,6084,0,1726895271,13153.48086037,29952.925569450003,53432.53767864001
2024-09-21,05:07:53.000,265,11064642,5485,0,1726895272,13153.47412405999,31798.888291680007,53432.53767864001
2024-09-21,05:07:54.000,265,11064682,5645,0,1726895273,13153.467387749995,35490.81373614,53432.5237044
2024-09-21,05:07:55.000,265,11064674,6005,0,1726895274,13153.447178819995,31337.360603189998,53432.48876880001
2024-09-21,05:07:56.000,265,11064699,6165,0,1726895275,13153.46065144,29491.32738966,53432.55864000001
2024-09-21,05:07:57.000,265,11064659,6245,0,1726895276,13153.44044251,24414.93871494,53432.544665760004
2024-09-21,05:07:58.000,265,11064684,5485,0,1726895277,13153.41349726999,29952.840979889996,53432.53767864001
2024-09-21,05:07:59.000,265,11064622,5645,0,1726895278,13153.426969889995,28568.314307459994,53432.57960136
2024-09-21,05:08:00.000,265,11064673,6245,0,1726895279,13153.47412405999,30875.783570789994,53432.544665760004
2024-09-21,05:08:01.000,265,11064673,6084,0,1726895280,13153.43370619999,33644.77347348,53432.58658848001
2024-09-21,05:08:02.000,265,11064696,5605,0,1726895281,13153.447178819995,30875.790619919993,53432.495755920005
2024-09-21,05:08:03.000,265,11064719,6365,0,1726895282,13153.42023358,31798.768456470003,53432.565627120006
2024-09-21,05:08:04.000,265,11064685,6005,0,1726895283,13153.447178819995,29952.756390330003,53432.55165288
2024-09-21,05:08:05.000,265,11064631,6045,0,1726895284,13153.42023358,27183.87222459,53432.565627120006
2024-09-21,05:08:06.000,265,11064712,5645,0,1726895285,13153.45391512999,30414.277029689998,53432.57960136
2024-09-21,05:08:07.000,265,11064675,6324,0,1726895286,13153.45391512999,28568.307258329995,53432.53069152
2024-09-21,05:08:08.000,265,11064640,5565,0,1726895287,13153.42023358,30875.741276009998,53432.55165288
2024-09-21,05:08:09.000,265,11064611,5565,0,1726895288,13153.406760959995,29029.792652040007,53432.495755920005
2024-09-21,05:08:10.000,265,11064655,6005,0,1726895289,13153.386552029995,25799.401945200007,53432.544665760004
2024-09-21,05:08:11.000,265,11064699,6485,0,1726895290,13153.39328833999,33183.21053934,53432.50274304
2024-09-21,05:08:12.000,265,11064722,5565,0,1726895291,13153.39328833999,27645.378765689995,53432.53767864001
2024-09-21,05:08:13.000,265,11064615,6245,0,1726895292,13153.37981572,29952.79163598,53432.544665760004
2024-09-21,05:08:14.000,265,11064645,6124,0,1726895293,13153.35287047999,29491.3132914,53432.509730159996
2024-09-21,05:08:15.000,265,11064687,6245,0,1726895294,13153.35960679,33183.21758847,53432.544665760004
2024-09-21,05:08:16.000,265,11064722,5525,0,1726895295,13153.37307940999,32260.303194089996,53432.495755920005
2024-09-21,05:08:17.000,265,11064701,6124,0,1726895296,13153.39328833999,30414.298177079996,53432.5237044
2024-09-21,05:08:18.000,265,11064706,5485,0,1726895297,13153.40002465,28568.307258329995,53432.509730159996
2024-09-21,05:08:19.000,265,11064670,5725,0,1726895298,13153.40002465,32721.746293019998,53432.53767864001
2024-09-21,05:08:20.000,265,11064651,6245,0,1726895299,13153.386552029995,27645.371716559996,53432.509730159996
2024-09-21,05:08:21.000,265,11064472,5925,0,1726895300,13153.40002465,29029.86314334,53432.46082032
2024-09-21,05:08:22.000,265,11064711,6005,0,1726895301,13153.42023358,23491.960878390004,53432.41889760001
2024-09-21,05:08:23.000,265,11064700,5525,0,1726895302,13153.43370619999,31337.318308410002,53432.51671728001
2024-09-21,05:08:24.000,265,11064677,6165,0,1726895303,13153.447178819995,29952.819832499998,53432.50274304
2024-09-21,05:08:25.000,265,11064744,5725,0,1726895304,13153.386552029995,25799.444239980003,53432.495755920005
2024-09-21,05:08:26.000,265,11064703,6084,0,1726895305,13153.44044251,27645.414011340006,53432.495755920005
2024-09-21,05:08:27.000,265,11064695,6565,0,1726895306,13153.426969889995,25799.423092590005,53432.4538332
2024-09-21,05:08:28.000,265,11064670,5565,0,1726895307,13153.447178819995,29952.862127279994,53432.48178168
2024-09-21,05:08:29.000,265,11064720,5684,0,1726895308,13153.467387749995,30414.291127949997,53432.46780744001
2024-09-21,05:08:30.000,265,11064684,5965,0,1726895309,13153.49433298999,34106.2377198,53432.46780744001
2024-09-21,05:08:31.000,265,11064652,5645,0,1726895310,13153.44044251,26260.894388040004,53432.46082032
2024-09-21,05:08:32.000,265,11064709,6205,0,1726895311,13153.487596679995,31337.268964500006,53432.46780744001
2024-09-21,05:08:33.000,265,11064649,6565,0,1726895312,13153.44044251,24414.93871494,53432.41889760001
2024-09-21,05:08:34.000,265,11064688,5525,0,1726895313,13153.44044251,27645.357618299997,53432.43985896001
2024-09-21,05:08:35.000,265,11064640,5925,0,1726895314,13153.43370619999,26722.38683088,53432.376974880004
2024-09-21,05:08:36.000,265,11064643,6205,0,1726895315,13153.43370619999,35952.15814725,53432.46780744001
2024-09-21,05:08:37.000,265,11064628,5525,0,1726895316,13153.47412405999,35029.19440896,53432.495755920005
2024-09-21,05:08:38.000,265,11064689,6124,0,1726895317,13153.43370619999,29491.362635309997,53432.43985896001
2024-09-21,05:08:39.000,265,11064689,5965,0,1726895318,13153.43370619999,32260.25385018,53432.4538332
2024-09-21,05:08:40.000,265,11064649,6485,0,1726895319,13153.447178819995,28106.843012009995,53432.48876880001
2024-09-21,05:08:41.000,265,11064699,6205,0,1726895320,13153.447178819995,29491.270996620005,53432.47479456
2024-09-21,05:08:42.000,265,11064654,5565,0,1726895321,13153.406760959995,27645.33647091,53432.43985896001
2024-09-21,05:08:43.000,265,11064656,5805,0,1726895322,13153.447178819995,30414.24178404,53432.41191048
2024-09-21,05:08:44.000,265,11064699,6165,0,1726895323,13153.42023358,31798.775505600002,53432.509730159996
2024-09-21,05:08:45.000,265,11064637,5684,0,1726895324,13153.42023358,27645.343520039998,53432.46082032
2024-09-21,05:08:46.000,265,11064669,6084,0,1726895325,13153.426969889995,34567.631474819995,53432.50274304
2024-09-21,05:08:47.000,265,11064690,5684,0,1726895326,13153.39328833999,28568.26496355,53432.43287184
2024-09-21,05:08:48.000,265,11064679,6005,0,1726895327,13153.35960679,28106.77956984,53432.43287184
2024-09-21,05:08:49.000,265,11064640,5765,0,1726895328,13153.39328833999,28568.2297179,53432.50274304
2024-09-21,05:08:50.000,265,11064660,5765,0,1726895329,13153.40002465,27183.815831550004,53432.41191048
2024-09-21,05:08:51.000,265,11064667,6165,0,1726895330,13153.35287047999,31798.65567039,53432.43287184
2024-09-21,05:08:52.000,265,11064681,6084,0,1726895331,13153.37981572,31798.634523,53432.46780744001
2024-09-21,05:08:53.000,265,11064683,6205,0,1726895332,13153.386552029995,28106.694980279994,53432.43287184
2024-09-21,05:08:54.000,265,11064670,5725,0,1726895333,13153.35287047999,32260.218604530004,53432.47479456
2024-09-21,05:08:55.000,265,11064647,6284,0,1726895334,13153.35287047999,31798.676817779997,53432.446846080005
2024-09-21,05:08:56.000,265,11064694,5645,0,1726895335,13153.346134169995,26722.309290449994,53432.383962
2024-09-21,05:08:57.000,265,11064653,6284,0,1726895336,13153.35960679,29491.242800099993,53432.40492336
2024-09-21,05:08:58.000,265,11064684,5765,0,1726895337,13153.346134169995,26260.816847609996,53432.43985896001
2024-09-21,05:08:59.000,265,11064485,6165,0,1726895338,13153.366343099995,29029.729209869998,53432.43985896001
2024-09-21,05:09:00.000,265,11064662,5605,0,1726895339,13153.31245261999,23953.31938776,53432.41889760001
2024-09-21,05:09:01.000,265,11064668,5845,0,1726895340,13153.29898,26260.78865109,53432.446846080005
2024-09-21,05:09:02.000,265,11064662,5485,0,1726895341,13153.325925239995,32260.183358880007,53432.40492336
2024-09-21,05:09:03.000,265,11064654,5684,0,1726895342,13153.305716309995,29491.18640706,53432.42588472
2024-09-21,05:09:04.000,265,11064681,5925,0,1726895343,13153.245089519995,30414.213587520004,53432.36998776001
2024-09-21,05:09:05.000,265,11064679,6284,0,1726895344,13153.25182582999,32721.640556069993,53432.397936240006
2024-09-21,05:09:06.000,265,11064677,6284,0,1726895345,13153.25182582999,27645.216635699995,53432.36998776001
2024-09-21,05:09:07.000,265,11064631,6165,0,1726895346,13153.245089519995,29491.15116141,53432.35601352
2024-09-21,05:09:08.000,265,11064690,5765,0,1726895347,13153.25182582999,23030.271059909996,53432.32107792001
2024-09-21,05:09:09.000,265,11064642,5805,0,1726895348,13153.25182582999,31337.064539729996,53432.376974880004
2024-09-21,05:09:10.000,265,11064655,6124,0,1726895349,13153.25182582999,29952.61540773,53432.42588472
2024-09-21,05:09:11.000,265,11064676,5725,0,1726895350,13153.23161689999,29491.15821054,53432.3140908
2024-09-21,05:09:12.000,265,11064710,5445,0,1726895351,13153.25856214,30875.621440799994,53432.342039279996
2024-09-21,05:09:13.000,265,11064677,5884,0,1726895352,13153.245089519995,33183.03431109,53432.3140908
2024-09-21,05:09:14.000,265,11064650,5525,0,1726895353,13153.245089519995,29029.658718570005,53432.30011656001
2024-09-21,05:09:15.000,265,11064641,5725,0,1726895354,13153.25856214,24876.283126049995,53432.30710368
2024-09-21,05:09:16.000,265,11064645,6165,0,1726895355,13153.23161689999,27645.15319353,53432.279155200005
2024-09-21,05:09:17.000,265,11064634,5725,0,1726895356,13153.21814428,27183.646652430005,53432.279155200005
2024-09-21,05:09:18.000,265,11064635,6045,0,1726895357,13153.23835321,31798.549933439994,53432.35601352
2024-09-21,05:09:19.000,265,11064525,6084,0,1726895358,13153.23835321,29952.62245686,53432.25819384
2024-09-21,05:09:20.000,265,11064649,6165,0,1726895359,13153.204671659994,29952.62245686,53432.30710368
2024-09-21,05:09:21.000,265,11064671,6365,0,1726895360,13153.204671659994,27645.15319353,53432.23723248
2024-09-21,05:09:22.000,265,11064662,5645,0,1726895361,13153.21140796999,32721.534819120003,53432.230245360006
2024-09-21,05:09:23.000,265,11064635,6045,0,1726895362,13153.23161689999,30875.494556460006,53432.30710368
2024-09-21,05:09:24.000,265,11064685,5925,0,1726895363,13153.177726419999,27183.639603300006,53432.22325824001
2024-09-21,05:09:25.000,265,11064652,5805,0,1726895364,13153.177726419999,25337.782618020006,53432.28614232
2024-09-21,05:09:26.000,265,11064640,5325,0,1726895365,13153.204671659994,30414.09375231,53432.230245360006
2024-09-21,05:09:27.000,265,11064659,6365,0,1726895366,13153.17099010999,31337.064539729996,53432.174348399996
2024-09-21,05:09:28.000,265,11064642,5765,0,1726895367,13153.164253799994,29491.094768370007,53432.21627112
2024-09-21,05:09:29.000,265,11064633,5965,0,1726895368,13153.164253799994,27645.132046140003,53432.23723248
2024-09-21,05:09:30.000,265,11064671,6284,0,1726895369,13153.21814428,26722.161258720007,53432.19530976
2024-09-21,05:09:31.000,265,11064641,6124,0,1726895370,13153.17099010999,27645.096800490006,53432.15338704001
2024-09-21,05:09:32.000,265,11064633,6084,0,1726895371,13153.19119903999,29491.038375329998,53432.111464320005
2024-09-21,05:09:33.000,265,11064706,5725,0,1726895372,13153.177726419999,28568.039391390004,53432.20229688001
2024-09-21,05:09:34.000,265,11064647,6124,0,1726895373,13153.184462729994,30875.473409070008,53432.160374160005
2024-09-21,05:09:35.000,265,11064650,5965,0,1726895374,13153.19119903999,30414.023261010007,53432.22325824001
2024-09-21,05:09:36.000,265,11064604,5565,0,1726895375,13153.15078117999,30875.452261679995,53432.15338704001
2024-09-21,05:09:37.000,265,11064630,5765,0,1726895376,13153.177726419999,27183.54091548,53432.15338704001
2024-09-21,05:09:38.000,265,11064648,5684,0,1726895377,13153.184462729994,31336.986999300003,53432.16736128
2024-09-21,05:09:39.000,265,11064680,5684,0,1726895378,13153.17099010999,30413.93867145,53432.16736128
2024-09-21,05:09:40.000,265,11064676,5845,0,1726895379,13153.177726419999,28568.060538780002,53432.11845144
2024-09-21,05:09:41.000,265,11064647,6205,0,1726895380,13153.19119903999,27645.033358319997,53432.062554480006
2024-09-21,05:09:42.000,265,11064622,5605,0,1726895381,13153.164253799994,25337.599340639994,53432.14639992
2024-09-21,05:09:43.000,265,11064716,5565,0,1726895382,13153.184462729994,27183.505669830003,53432.12543856
2024-09-21,05:09:44.000,265,11064646,5845,0,1726895383,13153.19119903999,29490.981982290003,53432.12543856
2024-09-21,05:09:45.000,265,11064669,6365,0,1726895384,13153.157517489999,33644.39986958999,53432.18133552001
2024-09-21,05:09:46.000,265,11064694,5684,0,1726895385,13153.164253799994,29952.45327774,53432.111464320005
2024-09-21,05:09:47.000,265,11064641,6165,0,1726895386,13153.177726419999,25337.599340639994,53432.09749008
2024-09-21,05:09:48.000,265,11064696,5645,0,1726895387,13153.144044869994,32721.38678739,53432.01364464001
2024-09-21,05:09:49.000,265,11064664,5445,0,1726895388,13153.164253799994,28106.525801159994,53432.02761888
2024-09-21,05:09:50.000,265,11064631,6245,0,1726895389,13153.13057224999,27183.519768090002,53432.08351584001
2024-09-21,05:09:51.000,265,11064621,6405,0,1726895390,13153.103627009994,29029.461342929993,53432.08351584001
2024-09-21,05:09:52.000,265,11064720,5684,0,1726895391,13153.15078117999,33182.90742675,53432.1394128
2024-09-21,05:09:53.000,265,11064630,5725,0,1726895392,13153.157517489999,30875.438163419996,53432.09050296
2024-09-21,05:09:54.000,265,11064718,5684,0,1726895393,13153.17099010999,30875.374721250002,53432.11845144
2024-09-21,05:09:55.000,265,11064630,5845,0,1726895394,13153.17099010999,25799.035390439996,53432.03460600001
2024-09-21,05:09:56.000,265,11064643,6084,0,1726895395,13153.137308559999,29029.461342929993,53432.006657519996
2024-09-21,05:09:57.000,265,11064675,6245,0,1726895396,13153.164253799994,29952.446228610002,53432.041593120004
2024-09-21,05:09:58.000,265,11064647,5925,0,1726895397,13153.15078117999,28567.968900089996,53431.98569616001
2024-09-21,05:09:59.000,265,11064673,6005,0,1726895398,13153.184462729994,27644.962867020004,53431.97172192
2024-09-21,05:10:00.000,265,11064668,5884,0,1726895399,13153.21140796999,24414.586258440002,53432.04858024
2024-09-21,05:10:01.000,265,11064669,5925,0,1726895400,13153.204671659994,29490.85509795,53432.01364464001
2024-09-21,05:10:02.000,265,11064720,5645,0,1726895401,13153.21140796999,31798.31731215,53431.9996704
2024-09-21,05:10:03.000,265,11064673,6405,0,1726895402,13153.21140796999,28567.870212270005,53432.006657519996
2024-09-21,05:10:04.000,265,11064640,5645,0,1726895403,13153.245089519995,30413.839983629994,53431.96473480001
2024-09-21,05:10:05.000,265,11064699,6405,0,1726895404,13153.27877107,29952.333442529998,53431.97172192
2024-09-21,05:10:06.000,265,11064672,5445,0,1726895405,13153.31245261999,32259.711067170007,53431.95076056
2024-09-21,05:10:07.000,265,11064678,5684,0,1726895406,13153.285507379995,30875.22668952,53432.006657519996
2024-09-21,05:10:08.000,265,11064694,5645,0,1726895407,13153.31245261999,23491.446291900007,53432.02761888
2024-09-21,05:10:09.000,265,11064688,5565,0,1726895408,13153.29224368999,30413.727197550004,53431.9996704
2024-09-21,05:10:10.000,265,11064689,6245,0,1726895409,13153.29898,29490.763459259993,53431.96473480001
2024-09-21,05:10:11.000,265,11064673,6205,0,1726895410,13153.31918893,27183.38583462,53432.006657519996
2024-09-21,05:10:12.000,265,11064685,6124,0,1726895411,13153.346134169995,29952.361639049996,53432.04858024
2024-09-21,05:10:13.000,265,11064668,5605,0,1726895412,13153.325925239995,32721.203510010004,53432.09050296
2024-09-21,05:10:14.000,265,11064673,6205,0,1726895413,13153.31918893,28106.342523779997,53432.03460600001
2024-09-21,05:10:15.000,265,11064652,5605,0,1726895414,13153.305716309995,27183.39288375,53432.03460600001
2024-09-21,05:10:16.000,265,11064656,5485,0,1726895415,13153.27877107,35490.15816705,53432.04858024
2024-09-21,05:10:17.000,265,11064699,6045,0,1726895416,13153.27877107,30875.39586864,53431.943773440005
2024-09-21,05:10:18.000,265,11064667,6045,0,1726895417,13153.29224368999,28567.990047479994,53432.04858024
2024-09-21,05:10:19.000,265,11064731,6124,0,1726895418,13153.27877107,27183.463375050007,53431.97870904
2024-09-21,05:10:20.000,265,11064680,5684,0,1726895419,13153.29898,27645.047456579996,53432.006657519996
2024-09-21,05:10:21.000,265,11064696,5925,0,1726895420,13153.23161689999,30875.480458200007,53431.9996704
2024-09-21,05:10:22.000,265,11064668,5805,0,1726895421,13153.204671659994,27183.597308519995,53431.992683280005
2024-09-21,05:10:23.000,265,11064615,6124,0,1726895422,13153.245089519995,30413.980966229996,53432.006657519996
2024-09-21,05:10:24.000,265,11064726,5525,0,1726895423,13153.245089519995,29952.467376,53432.02761888
2024-09-21,05:10:25.000,265,11064748,5845,0,1726895424,13153.27203475999,29029.55298162,53432.05556736001
2024-09-21,05:10:26.000,265,11064691,6284,0,1726895425,13153.23835321,30875.487507330006,53432.006657519996
2024-09-21,05:10:27.000,265,11064672,5725,0,1726895426,13153.25182582999,25799.112930870004,53431.98569616001
2024-09-21,05:10:28.000,265,11064671,6084,0,1726895427,13153.25182582999,32259.993032369995,53432.02063176
2024-09-21,05:10:29.000,265,11064720,5565,0,1726895428,13153.27203475999,30414.037359270005,53431.98569616001
2024-09-21,05:10:30.000,265,11064679,6205,0,1726895429,13153.29898,27645.033358319997,53432.041593120004
2024-09-21,05:10:31.000,265,11064660,5725,0,1726895430,13153.305716309995,28106.553997680006,53432.01364464001
2024-09-21,05:10:32.000,265,11064714,5725,0,1726895431,13153.33266154999,29952.530818169995,53432.02761888
2024-09-21,05:10:33.000,265,11064670,5405,0,1726895432,13153.325925239995,29952.45327774,53431.992683280005
2024-09-21,05:10:34.000,265,11064670,5485,0,1726895433,13153.33266154999,29952.467376,53431.992683280005
2024-09-21,05:10:35.000,265,11064678,5765,0,1726895434,13153.35287047999,35028.834903330004,53431.95774768
2024-09-21,05:10:36.000,265,11064672,5325,0,1726895435,13153.31245261999,31798.387803449994,53431.943773440005
2024-09-21,05:10:37.000,265,11064684,5565,0,1726895436,13153.325925239995,27183.54091548,53432.01364464001
2024-09-21,05:10:38.000,265,11064654,5645,0,1726895437,13153.33266154999,27183.505669830003,53432.02063176
2024-09-21,05:10:39.000,265,11064672,5085,0,1726895438,13153.346134169995,30413.92457319,53432.01364464001
2024-09-21,05:10:40.000,265,11064670,5605,0,1726895439,13153.35960679,31798.345508669998,53432.02063176
2024-09-21,05:10:41.000,265,11064698,5684,0,1726895440,13153.325925239995,30413.839983629994,53431.97172192
2024-09-21,05:10:42.000,265,11064672,5684,0,1726895441,13153.33266154999,31798.415999970006,53431.992683280005
2024-09-21,05:10:43.000,265,11064675,6124,0,1726895442,13153.31245261999,31798.31731215,53431.95076056
2024-09-21,05:10:44.000,265,11064712,5365,0,1726895443,13153.346134169995,32259.816804119997,53431.91582496001
2024-09-21,05:10:45.000,265,11064624,5925,0,1726895444,13153.33939786,30875.360622990003,53431.98569616001
2024-09-21,05:10:46.000,265,11064706,5645,0,1726895445,13153.366343099995,29029.39085163,53431.92281208
2024-09-21,05:10:47.000,265,11064696,5645,0,1726895446,13153.37981572,23030.04548775,53431.97172192
2024-09-21,05:10:48.000,265,11064684,5565,0,1726895447,13153.37307940999,28567.870212270005,53432.04858024
2024-09-21,05:10:49.000,265,11064684,5725,0,1726895448,13153.39328833999,28567.863163140006,53431.943773440005
2024-09-21,05:10:50.000,265,11064693,6005,0,1726895449,13153.406760959995,29952.29819688,53431.97172192
2024-09-21,05:10:51.000,265,11064674,5965,0,1726895450,13153.346134169995,28106.370720299994,53431.90185072
2024-09-21,05:10:52.000,265,11064691,6084,0,1726895451,13153.37307940999,27183.456325920008,53431.95774768
2024-09-21,05:10:53.000,265,11064685,6365,0,1726895452,13153.40002465,25799.01424305,53431.95076056
2024-09-21,05:10:54.000,265,11064664,5525,0,1726895453,13153.39328833999,25798.964899140003,53431.95774768
2024-09-21,05:10:55.000,265,11064677,6165,0,1726895454,13153.41349726999,32259.816804119997,53431.98569616001
2024-09-21,05:10:56.000,265,11064690,5445,0,1726895455,13153.39328833999,26721.985030469994,53431.943773440005
2024-09-21,05:10:57.000,265,11064710,5725,0,1726895456,13153.40002465,34567.28606745,53431.97870904
2024-09-21,05:10:58.000,265,11064673,6165,0,1726895457,13153.366343099995,28106.46940812,53431.97172192
2024-09-21,05:10:59.000,265,11064651,6005,0,1726895458,13153.40002465,30875.38177038,53431.943773440005
2024-09-21,05:11:00.000,265,11064724,5565,0,1726895459,13153.40002465,27644.962867020004,53431.93678632001
2024-09-21,05:11:01.000,265,11064668,6084,0,1726895460,13153.43370619999,28106.441211600002,53431.96473480001
2024-09-21,05:11:02.000,265,11064664,5684,0,1726895461,13153.43370619999,22568.58124143,53431.97172192
2024-09-21,05:11:03.000,265,11064669,6245,0,1726895462,13153.44044251,28567.94070357,53432.0695416
2024-09-21,05:11:04.000,265,11064670,5805,0,1726895463,13153.44044251,24414.543963660006,53432.006657519996
2024-09-21,05:11:05.000,265,11064717,6165,0,1726895464,13153.406760959995,31798.32436128,53432.006657519996
2024-09-21,05:11:06.000,265,11064692,5325,0,1726895465,13153.43370619999,28106.441211600002,53431.98569616001
2024-09-21,05:11:07.000,265,11064515,5965,0,1726895466,13153.43370619999,29952.382786439994,53431.96473480001
2024-09-21,05:11:08.000,265,11064657,5925,0,1726895467,13153.44044251,27183.463375050007,53431.992683280005
2024-09-21,05:11:09.000,265,11064688,5645,0,1726895468,13153.48086037,27644.920572240007,53431.97172192
2024-09-21,05:11:10.000,265,11064726,5645,0,1726895469,13153.487596679995,24414.501668879995,53432.02761888
2024-09-21,05:11:11.000,265,11064696,5684,0,1726895470,13153.53475084999,35490.17226531,53432.041593120004
2024-09-21,05:11:12.000,265,11064759,5884,0,1726895471,13153.5010693,32259.696968909993,53431.9996704
2024-09-21,05:11:13.000,265,11064755,6084,0,1726895472,13153.52127823,29029.292163809994,53431.98569616001
2024-09-21,05:11:14.000,265,11064641,5965,0,1726895473,13153.528014539996,31798.211575199995,53431.992683280005
2024-09-21,05:11:15.000,265,11064703,5925,0,1726895474,13153.528014539996,33182.61841241999,53431.91582496001
2024-09-21,05:11:16.000,265,11064719,5925,0,1726895475,13153.548223469996,29029.256918159997,53431.95774768
2024-09-21,05:11:17.000,265,11064764,5605,0,1726895476,13153.528014539996,32721.161215230008,53431.98569616001
2024-09-21,05:11:18.000,265,11064740,5565,0,1726895477,13153.55495977999,29952.227705579993,53431.98569616001
2024-09-21,05:11:19.000,265,11064717,6165,0,1726895478,13153.568432399996,27644.716147469997,53432.01364464001
2024-09-21,05:11:20.000,265,11064750,5765,0,1726895479,13153.595377639991,30413.6214606,53432.02761888
2024-09-21,05:11:21.000,265,11064687,6045,0,1726895480,13153.615586569991,27644.69500008,53431.992683280005
2024-09-21,05:11:22.000,265,11064626,5805,0,1726895481,13153.608850259996,29029.137082949994,53432.041593120004
2024-09-21,05:11:23.000,265,11064679,6084,0,1726895482,13153.60211395,25337.260982399996,53432.006657519996
2024-09-21,05:11:24.000,265,11064670,5485,0,1726895483,13153.595377639991,24414.254949330003,53431.97172192
2024-09-21,05:11:25.000,265,11064696,5925,0,1726895484,13153.588641329996,29490.594280139994,53431.97870904
2024-09-21,05:11:26.000,265,11064731,5965,0,1726895485,13153.635795499991,32720.992036109994,53432.006657519996
2024-09-21,05:11:27.000,265,11064680,5405,0,1726895486,13153.649268119996,28567.651689239996,53432.04858024
2024-09-21,05:11:28.000,265,11064718,5525,0,1726895487,13153.682949670001,34105.43411898,53432.02063176
2024-09-21,05:11:29.000,265,11064685,6045,0,1726895488,13153.669477049996,28106.13104988,53431.95774768
2024-09-21,05:11:30.000,265,11064677,6124,0,1726895489,13153.656004429991,32721.055478280003,53431.90883784
2024-09-21,05:11:31.000,265,11064706,5684,0,1726895490,13153.649268119996,26721.738310920002,53432.03460600001
2024-09-21,05:11:32.000,265,11064697,5765,0,1726895491,13153.635795499991,32259.563035440005,53431.95076056
2024-09-21,05:11:33.000,265,11064664,6005,0,1726895492,13153.649268119996,29952.14311602,53431.97870904
2024-09-21,05:11:34.000,265,11064678,5605,0,1726895493,13153.662740740001,31798.077641730008,53431.95774768
2024-09-21,05:11:35.000,265,11064792,5684,0,1726895494,13153.62232288,29029.165279470006,53431.90185072
2024-09-21,05:11:36.000,265,11064703,5965,0,1726895495,13153.595377639991,33644.08265873999,53431.93678632001
2024-09-21,05:11:37.000,265,11064680,5684,0,1726895496,13153.58190502,29029.200525120003,53431.91582496001
2024-09-21,05:11:38.000,265,11064703,6084,0,1726895497,13153.60211395,34105.539855929994,53431.91582496001
2024-09-21,05:11:39.000,265,11064697,6485,0,1726895498,13153.60211395,26721.731261790002,53431.894863600006
2024-09-21,05:11:40.000,265,11064675,6045,0,1726895499,13153.588641329996,23952.84004692,53431.9297992
2024-09-21,05:11:41.000,265,11064671,6084,0,1726895500,13153.608850259996,33182.604314159995,53431.9297992
2024-09-21,05:11:42.000,265,11064698,5845,0,1726895501,13153.595377639991,29029.186426860004,53431.95076056
2024-09-21,05:11:43.000,265,11064749,6084,0,1726895502,13153.58190502,29952.15721428,53431.943773440005
2024-09-21,05:11:44.000,265,11064675,5925,0,1726895503,13153.615586569991,29952.15721428,53431.90883784
2024-09-21,05:11:45.000,265,11064687,5884,0,1726895504,13153.642531810001,29952.129017760002,53431.894863600006
2024-09-21,05:11:46.000,265,11064689,5965,0,1726895505,13153.58190502,31798.077641730008,53431.93678632001
2024-09-21,05:11:47.000,265,11064669,6005,0,1726895506,13153.62232288,29029.130033819994,53431.92281208
2024-09-21,05:11:48.000,265,11064718,5565,0,1726895507,13153.635795499991,26721.618475709998,53431.88088936
2024-09-21,05:11:49.000,265,11064690,5684,0,1726895508,13153.629059189996,27644.610410520007,53431.9297992
2024-09-21,05:11:50.000,265,11064758,5884,0,1726895509,13153.649268119996,27644.610410520007,53431.95076056
2024-09-21,05:11:51.000,265,11064698,5925,0,1726895510,13153.608850259996,33182.456282429994,53431.92281208
2024-09-21,05:11:52.000,265,11064694,5605,0,1726895511,13153.656004429991,29029.101837299997,53431.92281208
2024-09-21,05:11:53.000,265,11064728,5645,0,1726895512,13153.656004429991,29029.115935559996,53431.943773440005
2024-09-21,05:11:54.000,265,11064661,6205,0,1726895513,13153.696422289991,29490.573132749996,53431.96473480001
2024-09-21,05:11:55.000,265,11064684,5725,0,1726895514,13153.696422289991,31336.500609330003,53431.894863600006
2024-09-21,05:11:56.000,265,11064658,5684,0,1726895515,13153.649268119996,31336.54290411,53431.894863600006
2024-09-21,05:11:57.000,265,11064694,5884,0,1726895516,13153.662740740001,28567.644640109997,53431.873902240004
2024-09-21,05:11:58.000,265,11064637,5925,0,1726895517,13153.662740740001,30875.08570692,53431.83197952
2024-09-21,05:11:59.000,265,11064664,5765,0,1726895518,13153.689685979996,22568.2922271,53431.90883784
2024-09-21,05:12:00.000,265,11064614,5725,0,1726895519,13153.723367530001,26721.688967010006,53431.9996704
2024-09-21,05:12:01.000,265,11064659,6205,0,1726895520,13153.676213359991,27644.67385269,53431.88787648001
2024-09-21,05:12:02.000,265,11064692,5605,0,1726895521,13153.656004429991,28567.61644359,53431.93678632001
2024-09-21,05:12:03.000,265,11064655,6245,0,1726895522,13153.635795499991,31336.578149759996,53431.91582496001
2024-09-21,05:12:04.000,265,11064710,5684,0,1726895523,13153.635795499991,29490.68591883,53431.873902240004
2024-09-21,05:12:05.000,265,11064707,6205,0,1726895524,13153.635795499991,24414.30429324,53431.91582496001
2024-09-21,05:12:06.000,265,11064668,5445,0,1726895525,13153.60211395,29029.165279470006,53431.88088936
2024-09-21,05:12:07.000,265,11064647,6245,0,1726895526,13153.62232288,27644.737294859995,53431.91582496001
2024-09-21,05:12:08.000,265,11064670,5565,0,1726895527,13153.615586569991,29490.650673180004,53431.90883784
2024-09-21,05:12:09.000,265,11064634,6124,0,1726895528,13153.62232288,29952.178361669998,53431.83197952
2024-09-21,05:12:10.000,265,11064704,5525,0,1726895529,13153.56169609,31336.592248019995,53431.85294088
2024-09-21,05:12:11.000,265,11064682,5845,0,1726895530,13153.588641329996,26721.75240918,53431.859928
2024-09-21,05:12:12.000,265,11064643,6084,0,1726895531,13153.595377639991,29490.69296796,53431.85294088
2024-09-21,05:12:13.000,265,11064688,5645,0,1726895532,13153.568432399996,27183.294195929993,53431.873902240004
2024-09-21,05:12:14.000,265,11064639,5884,0,1726895533,13153.55495977999,31336.655690190004,53431.85294088
2024-09-21,05:12:15.000,265,11064595,6284,0,1726895534,13153.588641329996,31336.68388671,53431.86691512001
2024-09-21,05:12:16.000,265,11064683,6045,0,1726895535,13153.575168709991,31798.091739990006,53431.83896664001
2024-09-21,05:12:17.000,265,11064697,6005,0,1726895536,13153.588641329996,30875.113903439997,53431.88088936
2024-09-21,05:12:18.000,265,11064654,5485,0,1726895537,13153.56169609,27183.181409850004,53431.776082560005
2024-09-21,05:12:19.000,265,11064750,5565,0,1726895538,13153.58190502,30413.6214606,53431.85294088
2024-09-21,05:12:20.000,265,11064656,5845,0,1726895539,13153.642531810001,27644.67385269,53431.83197952
2024-09-21,05:12:21.000,265,11064642,5845,0,1726895540,13153.60211395,26721.696016140006,53431.85294088
2024-09-21,05:12:22.000,265,11064714,5565,0,1726895541,13153.60211395,33643.92757788001,53431.86691512001
2024-09-21,05:12:23.000,265,11064728,5565,0,1726895542,13153.595377639991,31336.486511070005,53431.85294088
2024-09-21,05:12:24.000,265,11064694,5645,0,1726895543,13153.608850259996,29029.05954252,53431.859928
2024-09-21,05:12:25.000,265,11064599,6245,0,1726895544,13153.62232288,29028.996100350007,53431.83197952
2024-09-21,05:12:26.000,265,11064654,5845,0,1726895545,13153.629059189996,28567.482510119997,53431.78306968
2024-09-21,05:12:27.000,265,11064639,6045,0,1726895546,13153.60211395,28567.489559249996,53431.81800528001
2024-09-21,05:12:28.000,265,11064696,5525,0,1726895547,13153.615586569991,32720.900397420002,53431.7900568
2024-09-21,05:12:29.000,265,11064636,5925,0,1726895548,13153.608850259996,34105.363627679995,53431.7900568
2024-09-21,05:12:30.000,265,11064709,6405,0,1726895549,13153.588641329996,33643.83593919,53431.7900568
2024-09-21,05:12:31.000,265,11064703,6045,0,1726895550,13153.575168709991,31336.437167159995,53431.81101816
2024-09-21,05:12:32.000,265,11064705,5965,0,1726895551,13153.595377639991,35489.73521925,53431.76909544001
2024-09-21,05:12:33.000,265,11064615,6084,0,1726895552,13153.575168709991,31336.423068899996,53431.79704392001
2024-09-21,05:12:34.000,265,11064691,6084,0,1726895553,13153.595377639991,28567.567099680004,53431.81101816
2024-09-21,05:12:35.000,265,11064697,6124,0,1726895554,13153.58190502,32259.415003710004,53431.79704392001
2024-09-21,05:12:36.000,265,11064656,5605,0,1726895555,13153.53475084999,34105.33543116,53431.776082560005
2024-09-21,05:12:37.000,265,11064669,6045,0,1726895556,13153.53475084999,25337.155245450005,53431.74114696
2024-09-21,05:12:38.000,265,11064690,5565,0,1726895557,13153.52127823,27644.53991922,53431.7551212
2024-09-21,05:12:39.000,265,11064643,6605,0,1726895558,13153.528014539996,29951.98098603,53431.65031440001
2024-09-21,05:12:40.000,265,11064730,5684,0,1726895559,13153.528014539996,30413.494576259996,53431.7551212
2024-09-21,05:12:41.000,265,11064664,5845,0,1726895560,13153.49433298999,29029.05249339,53431.74813408001
2024-09-21,05:12:42.000,265,11064674,5845,0,1726895561,13153.47412405999,24414.219703680006,53431.74813408001
2024-09-21,05:12:43.000,265,11064748,5805,0,1726895562,13153.46065144,29490.566083619997,53431.727172720006
2024-09-21,05:12:44.000,265,11064639,6084,0,1726895563,13153.426969889995,30875.008166490006,53431.706211360004
2024-09-21,05:12:45.000,265,11064667,6245,0,1726895564,13153.426969889995,29490.566083619997,53431.7551212
2024-09-21,05:12:46.000,265,11064662,5565,0,1726895565,13153.386552029995,30413.6214606,53431.68525
2024-09-21,05:12:47.000,265,11064711,6284,0,1726895566,13153.386552029995,27183.195508110002,53431.67127576001
2024-09-21,05:12:48.000,265,11064668,5565,0,1726895567,13153.426969889995,31798.091739990006,53431.74813408001
2024-09-21,05:12:49.000,265,11064689,6045,0,1726895568,13153.39328833999,29952.100821240005,53431.7551212
2024-09-21,05:12:50.000,265,11064685,5965,0,1726895569,13153.35287047999,33643.99102005,53431.71319848
2024-09-21,05:12:51.000,265,11064742,5725,0,1726895570,13153.386552029995,36412.86813666001,53431.706211360004
2024-09-21,05:12:52.000,265,11064688,5485,0,1726895571,13153.406760959995,34566.91246356,53431.69922424001
2024-09-21,05:12:53.000,265,11064651,6165,0,1726895572,13153.426969889995,28567.524804900007,53431.71319848
2024-09-21,05:12:54.000,265,11064683,6124,0,1726895573,13153.44044251,30874.951773449997,53431.66428864
2024-09-21,05:12:55.000,265,11064712,5684,0,1726895574,13153.49433298999,30413.45228148,53431.73415984
2024-09-21,05:12:56.000,265,11064687,6324,0,1726895575,13153.51454191999,28106.025312929996,53431.706211360004
2024-09-21,05:12:57.000,265,11064694,5684,0,1726895576,13153.507805609996,25798.464410910005,53431.69922424001
2024-09-21,05:12:58.000,265,11064649,6284,0,1726895577,13153.56169609,30874.782594329998,53431.64332728
2024-09-21,05:12:59.000,265,11064710,5684,0,1726895578,13153.52127823,26259.935706360004,53431.657301520005
2024-09-21,05:13:00.000,265,11064726,5765,0,1726895579,13153.55495977999,26721.357657900007,53431.67127576001
2024-09-21,05:13:01.000,265,11064636,5725,0,1726895580,13153.568432399996,28105.8067899,53431.67826288001
2024-09-21,05:13:02.000,265,11064693,6124,0,1726895581,13153.595377639991,28105.82793729,53431.657301520005
2024-09-21,05:13:03.000,265,11064632,5645,0,1726895582,13153.608850259996,24413.923640220004,53431.68525
2024-09-21,05:13:04.000,265,11064679,5925,0,1726895583,13153.588641329996,28567.29923274,53431.68525
2024-09-21,05:13:05.000,265,11064672,5565,0,1726895584,13153.575168709991,30413.240807580005,53431.706211360004
2024-09-21,05:13:06.000,265,11064680,5725,0,1726895585,13153.608850259996,28105.792691640003,53431.71319848
2024-09-21,05:13:07.000,265,11064707,6084,0,1726895586,13153.595377639991,31797.67584132,53431.68525
2024-09-21,05:13:08.000,265,11064712,5605,0,1726895587,13153.568432399996,29490.185430600002,53431.706211360004
2024-09-21,05:13:09.000,265,11064696,5845,0,1726895588,13153.568432399996,30413.191463669995,53431.66428864
2024-09-21,05:13:10.000,265,11064669,6205,0,1726895589,13153.53475084999,29490.248872769997,53431.71319848
2024-09-21,05:13:11.000,265,11064694,5645,0,1726895590,13153.51454191999,28567.27808535,53431.67826288001
2024-09-21,05:13:12.000,265,11064700,5565,0,1726895591,13153.54148716,29490.333462330003,53431.706211360004
2024-09-21,05:13:13.000,265,11064675,6324,0,1726895592,13153.5010693,31336.23274239,53431.66428864
2024-09-21,05:13:14.000,265,11064709,5965,0,1726895593,13153.49433298999,32259.266971980003,53431.657301520005
2024-09-21,05:13:15.000,265,11064663,5765,0,1726895594,13153.46065144,29951.896396469994,53431.59441744
2024-09-21,05:13:16.000,265,11064656,5605,0,1726895595,13153.45391512999,27644.413034879995,53431.58044320001
2024-09-21,05:13:17.000,265,11064696,5605,0,1726895596,13153.44044251,28567.44021534,53431.64332728
2024-09-21,05:13:18.000,265,11064734,5684,0,1726895597,13153.41349726999,22106.65880166,53431.63634016
2024-09-21,05:13:19.000,265,11064664,5525,0,1726895598,13153.39328833999,27644.50467357,53431.58044320001
2024-09-21,05:13:20.000,265,11064748,5725,0,1726895599,13153.42023358,25798.534902209998,53431.657301520005
2024-09-21,05:13:21.000,265,11064711,6205,0,1726895600,13153.366343099995,29951.931642120006,53431.64332728
2024-09-21,05:13:22.000,265,11064680,5565,0,1726895601,13153.35960679,31797.901413479995,53431.6153788
2024-09-21,05:13:23.000,265,11064724,5965,0,1726895602,13153.33939786,31336.408970639997,53431.59441744
2024-09-21,05:13:24.000,265,11064642,5765,0,1726895603,13153.346134169995,29490.453297540007,53431.58743032
2024-09-21,05:13:25.000,265,11064696,5605,0,1726895604,13153.35960679,28567.412018820003,53431.64332728
2024-09-21,05:13:26.000,265,11064713,6084,0,1726895605,13153.33939786,30413.424084960003,53431.62236592
2024-09-21,05:13:27.000,265,11064693,6405,0,1726895606,13153.29898,27644.53287009,53431.56646896
2024-09-21,05:13:28.000,265,11064697,5965,0,1726895607,13153.29224368999,25337.0495085,53431.6153788
2024-09-21,05:13:29.000,265,11064688,5565,0,1726895608,13153.31918893,31797.802725660003,53431.55249472001
2024-09-21,05:13:30.000,265,11064717,6405,0,1726895609,13153.31245261999,29951.854101689998,53431.52454624
2024-09-21,05:13:31.000,265,11064674,5884,0,1726895610,13153.27877107,24875.500672619994,53431.55249472001
2024-09-21,05:13:32.000,265,11064714,5525,0,1726895611,13153.265298449995,29028.848068620006,53431.58743032
2024-09-21,05:13:33.000,265,11064713,6365,0,1726895612,13153.285507379995,28567.383822300006,53431.58743032
2024-09-21,05:13:34.000,265,11064688,5605,0,1726895613,13153.25856214,30874.782594329998,53431.53153336001
2024-09-21,05:13:35.000,265,11064748,6045,0,1726895614,13153.25856214,36874.029270390005,53431.57345608
2024-09-21,05:13:36.000,265,11064696,5684,0,1726895615,13153.23161689999,26259.942755490003,53431.5455076
2024-09-21,05:13:37.000,265,11064701,6124,0,1726895616,13153.23161689999,29951.776561260005,53431.52454624
2024-09-21,05:13:38.000,265,11064695,6165,0,1726895617,13153.23835321,30413.29015149,53431.52454624
2024-09-21,05:13:39.000,265,11064658,5725,0,1726895618,13153.25182582999,27644.36369097,53431.51755912
2024-09-21,05:13:40.000,265,11064688,5884,0,1726895619,13153.265298449995,26259.935706360004,53431.49659776
2024-09-21,05:13:41.000,265,11064727,6245,0,1726895620,13153.23835321,33182.19546462,53431.51057200001
2024-09-21,05:13:42.000,265,11064654,5765,0,1726895621,13153.184462729994,30874.803741719996,53431.51755912
2024-09-21,05:13:43.000,265,11064697,6165,0,1726895622,13153.177726419999,29490.340511460003,53431.44768792
2024-09-21,05:13:44.000,265,11064719,5925,0,1726895623,13153.157517489999,30874.846036500006,53431.489610640005
2024-09-21,05:13:45.000,265,11064626,5965,0,1726895624,13153.157517489999,29028.8903634,53431.51755912
2024-09-21,05:13:46.000,265,11064699,5925,0,1726895625,13153.164253799994,31336.352577600002,53431.46166216001
2024-09-21,05:13:47.000,265,11064701,6205,0,1726895626,13153.177726419999,25798.51375482,53431.489610640005
2024-09-21,05:13:48.000,265,11064709,6365,0,1726895627,13153.164253799994,27644.483526180004,53431.48262352001
2024-09-21,05:13:49.000,265,11064728,5525,0,1726895628,13153.137308559999,32720.815807859995,53431.49659776
2024-09-21,05:13:50.000,265,11064521,6405,0,1726895629,13153.144044869994,26260.006197659997,53431.45467504
2024-09-21,05:13:51.000,265,11064707,6124,0,1726895630,13153.069945459989,31797.781578270005,53431.46864928
2024-09-21,05:13:52.000,265,11064677,5965,0,1726895631,13153.029527599989,30413.409986700004,53431.46864928
2024-09-21,05:13:53.000,265,11064766,5565,0,1726895632,13153.022791289994,28105.947772500003,53431.44768792
2024-09-21,05:13:54.000,265,11064702,5884,0,1726895633,13153.029527599989,30413.417035830003,53431.38480384001
2024-09-21,05:13:55.000,265,11064685,6324,0,1726895634,13152.989109739989,25798.541951339997,53431.440700800005
2024-09-21,05:13:56.000,265,11064694,5645,0,1726895635,13152.915010329998,31336.282086299994,53431.37781672
2024-09-21,05:13:57.000,265,11064739,6405,0,1726895636,13152.941955569993,29951.84000343,53431.36384248001
2024-09-21,05:13:58.000,265,11064683,6045,0,1726895637,13152.888065089988,29490.446248410008,53431.35685536
2024-09-21,05:13:59.000,265,11064682,5765,0,1726895638,13152.901537709993,30413.409986700004,53431.36384248001
2024-09-21,05:14:00.000,265,11064740,5765,0,1726895639,13152.928482949988,25798.541951339997,53431.370829600004
2024-09-21,05:14:01.000,265,11064702,5805,0,1726895640,13152.901537709993,28567.419067950002,53431.31493264001
2024-09-21,05:14:02.000,265,11064569,6205,0,1726895641,13152.881328779993,32259.344512409996,53431.33589400001
2024-09-21,05:14:03.000,265,11064682,6005,0,1726895642,13152.915010329998,26260.006197659997,53431.35685536
2024-09-21,05:14:04.000,265,11064727,6165,0,1726895643,13152.874592469998,29490.38280624,53431.33589400001
2024-09-21,05:14:05.000,265,11064726,6205,0,1726895644,13152.901537709993,28105.97596902,53431.32890688
2024-09-21,05:14:06.000,265,11064680,5565,0,1726895645,13152.881328779993,32259.266971980003,53431.28698416
2024-09-21,05:14:07.000,265,11064723,6245,0,1726895646,13152.928482949988,29951.84705256,53431.31493264001
2024-09-21,05:14:08.000,265,11064674,5805,0,1726895647,13152.948691879988,29028.89741253,53431.2310872
2024-09-21,05:14:09.000,265,11064695,6525,0,1726895648,13152.901537709993,27182.871248130003,53431.21012584
2024-09-21,05:14:10.000,265,11064700,5605,0,1726895649,13152.962164499993,35028.144088589994,53431.2310872
2024-09-21,05:14:11.000,265,11064658,5884,0,1726895650,13152.948691879988,32259.196480679995,53431.21012584
2024-09-21,05:14:12.000,265,11064773,5925,0,1726895651,13152.962164499993,28567.313330999998,53431.28698416
2024-09-21,05:14:13.000,265,11064754,5605,0,1726895652,13152.935219259998,29951.81885604,53431.24506144001
2024-09-21,05:14:14.000,265,11064722,5605,0,1726895653,13152.915010329998,31797.725185229996,53431.26602280001
2024-09-21,05:14:15.000,265,11064737,6245,0,1726895654,13152.928482949988,28567.28513448,53431.21711296001
2024-09-21,05:14:16.000,265,11064683,6165,0,1726895655,13152.935219259998,31797.711086969997,53431.21012584
2024-09-21,05:14:17.000,265,11064710,5525,0,1726895656,13152.874592469998,29490.305265810006,53431.2310872
2024-09-21,05:14:18.000,265,11064744,5805,0,1726895657,13152.901537709993,35028.10179381,53431.154228880005
2024-09-21,05:14:19.000,265,11064701,6124,0,1726895658,13152.894801399998,28567.313330999998,53431.2310872
2024-09-21,05:14:20.000,265,11064729,6245,0,1726895659,13152.867856159988,27182.89239552,53431.17519024001
2024-09-21,05:14:21.000,265,11064740,5925,0,1726895660,13152.874592469998,29028.819872099994,53431.25204856
2024-09-21,05:14:22.000,265,11064698,5365,0,1726895661,13152.861119849993,28567.327429259996,53431.21012584
2024-09-21,05:14:23.000,265,11064721,5884,0,1726895662,13152.847647230003,24875.44427958,53431.23807432
2024-09-21,05:14:24.000,265,11064729,6045,0,1726895663,13152.854383539998,31797.711086969997,53431.17519024001
2024-09-21,05:14:25.000,265,11064738,5805,0,1726895664,13152.834174609998,33643.69495659,53431.224100080006
2024-09-21,05:14:26.000,265,11064696,5725,0,1726895665,13152.827438300003,29951.783610390004,53431.18217736
2024-09-21,05:14:27.000,265,11064718,5725,0,1726895666,13152.847647230003,26259.96390288,53431.21711296001
2024-09-21,05:14:28.000,265,11064721,6124,0,1726895667,13152.827438300003,31797.753381749993,53431.12628040001
2024-09-21,05:14:29.000,265,11064672,5565,0,1726895668,13152.800493059993,30874.803741719996,53431.14025464
2024-09-21,05:14:30.000,265,11064676,5805,0,1726895669,13152.787020440002,29951.84705256,53431.21711296001
2024-09-21,05:14:31.000,265,11064712,5565,0,1726895670,13152.780284129993,28567.355625779994,53431.12628040001
2024-09-21,05:14:32.000,265,11064710,5605,0,1726895671,13152.820701989993,23952.51578694,53431.203138720004
2024-09-21,05:14:33.000,265,11064700,5605,0,1726895672,13152.787020440002,30874.76144694,53431.17519024001
2024-09-21,05:14:34.000,265,11064692,5805,0,1726895673,13152.780284129993,34105.1803503,53431.18217736
2024-09-21,05:14:35.000,265,11064709,6124,0,1726895674,13152.800493059993,28105.891379459994,53431.19615160001
2024-09-21,05:14:36.000,265,11064710,5765,0,1726895675,13152.827438300003,26259.95685375,53431.14724176001
2024-09-21,05:14:37.000,265,11064709,5845,0,1726895676,13152.787020440002,32259.210578939994,53431.11929328
2024-09-21,05:14:38.000,265,11064704,5485,0,1726895677,13152.807229370002,29490.340511460003,53431.14025464
2024-09-21,05:14:39.000,265,11064733,5884,0,1726895678,13152.780284129993,30874.726201290003,53431.11230616
2024-09-21,05:14:40.000,265,11064691,5965,0,1726895679,13152.787020440002,28567.341527519995,53431.0913448
2024-09-21,05:14:41.000,265,11064711,6205,0,1726895680,13152.780284129993,30874.789643459997,53431.0913448
2024-09-21,05:14:42.000,265,11064747,6284,0,1726895681,13152.787020440002,25336.943771549995,53431.12628040001
2024-09-21,05:14:43.000,265,11064665,6324,0,1726895682,13152.746602580002,23491.023344100002,53431.105319040005
2024-09-21,05:14:44.000,265,11064681,6084,0,1726895683,13152.719657339992,26259.921608100005,53431.06339632
2024-09-21,05:14:45.000,265,11064620,5125,0,1726895684,13152.746602580002,29951.762463000006,53431.07038344
2024-09-21,05:14:46.000,265,11064659,6284,0,1726895685,13152.726393650002,26721.378805290005,53431.09833192001
2024-09-21,05:14:47.000,265,11064697,6084,0,1726895686,13152.726393650002,24414.001180649997,53431.02846072001
2024-09-21,05:14:48.000,265,11064683,6084,0,1726895687,13152.719657339992,29028.932658179998,53431.0913448
2024-09-21,05:14:49.000,265,11064684,5805,0,1726895688,13152.726393650002,28105.877281199995,53431.06339632
2024-09-21,05:14:50.000,265,11064681,6324,0,1726895689,13152.753338889997,28567.348576649994,53431.105319040005
2024-09-21,05:14:51.000,265,11064712,5645,0,1726895690,13152.753338889997,28567.327429259996,53431.06339632
2024-09-21,05:14:52.000,265,11064719,6245,0,1726895691,13152.719657339992,31797.760430880007,53431.00749936001
2024-09-21,05:14:53.000,265,11064707,5725,0,1726895692,13152.692712099997,30874.803741719996,53431.04942208001
2024-09-21,05:14:54.000,265,11064692,5684,0,1726895693,13152.685975790002,30874.789643459997,53431.00051224001
2024-09-21,05:14:55.000,265,11064691,6084,0,1726895694,13152.739866269992,33182.24480853,53430.97256376
2024-09-21,05:14:56.000,265,11064704,5725,0,1726895695,13152.712921029997,29028.855117750005,53431.02846072001
2024-09-21,05:14:57.000,265,11064643,5925,0,1726895696,13152.699448409992,31336.296184560008,53430.97256376
2024-09-21,05:14:58.000,265,11064715,6205,0,1726895697,13152.739866269992,31797.915511739993,53430.97256376
2024-09-21,05:14:59.000,265,11064698,5725,0,1726895698,13152.739866269992,30413.431134090002,53431.07038344
2024-09-21,05:15:00.000,265,11064708,5965,0,1726895699,13152.699448409992,35489.81980881,53430.99352512
2024-09-21,05:15:01.000,265,11064740,5765,0,1726895700,13152.726393650002,28106.018263799997,53430.986538000005
2024-09-21,05:15:02.000,265,11064694,5925,0,1726895701,13152.739866269992,23952.713162579996,53431.01448648
2024-09-21,05:15:03.000,265,11064706,5965,0,1726895702,13152.712921029997,29029.024296870004,53431.035447840004
2024-09-21,05:15:04.000,265,11064703,6205,0,1726895703,13152.692712099997,30875.015215620006,53431.00749936001
2024-09-21,05:15:05.000,265,11064674,5925,0,1726895704,13152.739866269992,33643.92052874999,53431.00051224001
2024-09-21,05:15:06.000,265,11064722,5605,0,1726895705,13152.733129959997,29490.601329269994,53430.95858952001
2024-09-21,05:15:07.000,265,11064628,5645,0,1726895706,13152.739866269992,28106.187442919996,53430.937628160005
2024-09-21,05:15:08.000,265,11064614,5645,0,1726895707,13152.719657339992,27644.67385269,53430.93064104001
2024-09-21,05:15:09.000,265,11064683,5565,0,1726895708,13152.739866269992,30875.09275605,53430.9516024
2024-09-21,05:15:10.000,265,11064671,5965,0,1726895709,13152.739866269992,27644.765491380007,53431.035447840004
2024-09-21,05:15:11.000,265,11064685,6124,0,1726895710,13152.719657339992,29952.234754710007,53430.97256376
2024-09-21,05:15:12.000,265,11064698,5605,0,1726895711,13152.766811510002,27644.779589640006,53430.97955088001
2024-09-21,05:15:13.000,265,11064652,5605,0,1726895712,13152.800493059993,30875.24783691,53430.97955088001
2024-09-21,05:15:14.000,265,11064651,6045,0,1726895713,13152.773547819997,26260.393899810006,53431.00051224001
2024-09-21,05:15:15.000,265,11064740,5965,0,1726895714,13152.766811510002,32259.732214560005,53430.92365392
2024-09-21,05:15:16.000,265,11064730,5765,0,1726895715,13152.793756749998,26721.872244390004,53430.99352512
2024-09-21,05:15:17.000,265,11064656,5684,0,1726895716,13152.753338889997,31798.296164760002,53430.94461528
2024-09-21,05:15:18.000,265,11064624,5605,0,1726895717,13152.793756749998,29490.890343599996,53430.9516024
2024-09-21,05:15:19.000,265,11064640,5765,0,1726895718,13152.773547819997,28567.905457920002,53430.9516024
2024-09-21,05:15:20.000,265,11064676,5845,0,1726895719,13152.773547819997,29490.911490989994,53431.00051224001
2024-09-21,05:15:21.000,265,11064662,6124,0,1726895720,13152.746602580002,29952.30524601,53430.94461528
2024-09-21,05:15:22.000,265,11064660,5565,0,1726895721,13152.753338889997,33182.78054240999,53430.92365392
2024-09-21,05:15:23.000,265,11064589,6165,0,1726895722,13152.766811510002,27644.969916150003,53430.937628160005
2024-09-21,05:15:24.000,265,11064639,6245,0,1726895723,13152.793756749998,25337.564094989997,53430.9516024
2024-09-21,05:15:25.000,265,11064616,5884,0,1726895724,13152.773547819997,24876.07165215,53430.97955088001
2024-09-21,05:15:26.000,265,11064648,5725,0,1726895725,13152.733129959997,29490.981982290003,53430.89570544
2024-09-21,05:15:27.000,265,11064656,5725,0,1726895726,13152.760075199993,30413.959818839998,53430.986538000005
2024-09-21,05:15:28.000,265,11064681,5925,0,1726895727,13152.766811510002,24876.07165215,53430.97955088001
2024-09-21,05:15:29.000,265,11064595,6165,0,1726895728,13152.773547819997,25799.091783480006,53430.9516024
2024-09-21,05:15:30.000,265,11064631,6205,0,1726895729,13152.780284129993,27183.590259389995,53430.888718320006
2024-09-21,05:15:31.000,265,11064631,6205,0,1726895730,13152.726393650002,32721.429082169998,53430.93064104001
2024-09-21,05:15:32.000,265,11064636,5805,0,1726895731,13152.733129959997,29029.510686840003,53430.95858952001
2024-09-21,05:15:33.000,265,11064645,6245,0,1726895732,13152.760075199993,34567.33541136001,53430.95858952001
2024-09-21,05:15:34.000,265,11064619,6245,0,1726895733,13152.739866269992,31798.4935404,53430.867756960004
2024-09-21,05:15:35.000,265,11064716,5765,0,1726895734,13152.780284129993,27645.068603969994,53430.9166668
2024-09-21,05:15:36.000,265,11064661,6045,0,1726895735,13152.813965679998,29952.47442513,53430.94461528
2024-09-21,05:15:37.000,265,11064608,5605,0,1726895736,13152.827438300003,29952.509670779997,53430.94461528
2024-09-21,05:15:38.000,265,11064682,5684,0,1726895737,13152.847647230003,29029.55298162,53430.90269256
2024-09-21,05:15:39.000,265,11064678,5684,0,1726895738,13152.888065089988,27183.597308519995,53430.92365392
2024-09-21,05:15:40.000,265,11064683,6365,0,1726895739,13152.874592469998,25337.578193249996,53430.94461528
2024-09-21,05:15:41.000,265,11064673,6284,0,1726895740,13152.867856159988,28567.997096609994,53430.95858952001
2024-09-21,05:15:42.000,265,11064666,5605,0,1726895741,13152.915010329998,30413.973917099996,53430.97256376
2024-09-21,05:15:43.000,265,11064646,5684,0,1726895742,13152.894801399998,26260.59832458,53430.90269256
2024-09-21,05:15:44.000,265,11064669,5965,0,1726895743,13152.901537709993,29952.46032687,53430.96557664
2024-09-21,05:15:45.000,265,11064699,6284,0,1726895744,13152.941955569993,29952.48147426,53430.96557664
2024-09-21,05:15:46.000,265,11064680,5525,0,1726895745,13152.921746639993,29029.489539450005,53430.97955088001
2024-09-21,05:15:47.000,265,11064634,5845,0,1726895746,13152.935219259998,23953.15020864,53431.00051224001
2024-09-21,05:15:48.000,265,11064673,6245,0,1726895747,13152.962164499993,25799.134078260002,53430.97955088001
2024-09-21,05:15:49.000,265,11064660,5645,0,1726895748,13152.962164499993,27183.618455910007,53430.9166668
2024-09-21,05:15:50.000,265,11064701,6165,0,1726895749,13152.948691879988,33644.40691872001,53430.93064104001
2024-09-21,05:15:51.000,265,11064670,5645,0,1726895750,13152.955428189998,30875.501605590005,53430.87474408
2024-09-21,05:15:52.000,265,11064673,6165,0,1726895751,13152.948691879988,30414.023261010007,53430.89570544
2024-09-21,05:15:53.000,265,11064473,6045,0,1726895752,13152.935219259998,30875.56504776,53430.888718320006
2024-09-21,05:15:54.000,265,11064690,5805,0,1726895753,13152.968900809989,29029.56707988,53430.9516024
2024-09-21,05:15:55.000,265,11064719,6165,0,1726895754,13152.955428189998,26722.210602630003,53430.93064104001
2024-09-21,05:15:56.000,265,11064679,6245,0,1726895755,13152.921746639993,24414.77658495,53430.92365392
2024-09-21,05:15:57.000,265,11064670,5725,0,1726895756,13152.935219259998,31337.135031030004,53430.937628160005
2024-09-21,05:15:58.000,265,11064678,5684,0,1726895757,13152.962164499993,30414.10080144,53430.937628160005
2024-09-21,05:15:59.000,265,11064680,5645,0,1726895758,13152.989109739989,29029.630522050007,53430.92365392
2024-09-21,05:16:00.000,265,11064663,6045,0,1726895759,13152.968900809989,28568.187423120005,53430.92365392
2024-09-21,05:16:01.000,265,11064692,5565,0,1726895760,13152.982373429993,28568.145128339995,53430.986538000005
2024-09-21,05:16:02.000,265,11064652,5565,0,1726895761,13153.009318669989,26260.732258050004,53430.9166668
2024-09-21,05:16:03.000,265,11064649,6365,0,1726895762,13152.948691879988,23491.777601010006,53430.867756960004
2024-09-21,05:16:04.000,265,11064695,6124,0,1726895763,13153.002582359994,33183.069556739996,53430.96557664
2024-09-21,05:16:05.000,265,11064658,5925,0,1726895764,13152.982373429993,29952.714095550007,53430.87474408
2024-09-21,05:16:06.000,265,11064663,6084,0,1726895765,13153.009318669989,30414.185391000006,53430.90967968001
2024-09-21,05:16:07.000,265,11064686,5525,0,1726895766,13153.016054979998,28106.716127670006,53430.90269256
2024-09-21,05:16:08.000,265,11064662,5684,0,1726895767,13153.029527599989,36413.58714792,53430.96557664
2024-09-21,05:16:09.000,265,11064629,6165,0,1726895768,13153.036263909999,30875.72717775,53430.888718320006
2024-09-21,05:16:10.000,265,11064652,5805,0,1726895769,13153.049736529989,29029.785602910008,53430.867756960004
2024-09-21,05:16:11.000,265,11064729,6124,0,1726895770,13153.076681769999,28568.286110939996,53430.867756960004
2024-09-21,05:16:12.000,265,11064674,5725,0,1726895771,13153.069945459989,33644.745276960006,53430.94461528
2024-09-21,05:16:13.000,265,11064736,5765,0,1726895772,13153.083418079994,33183.2246376,53430.96557664
2024-09-21,05:16:14.000,265,11064701,6245,0,1726895773,13153.123835939994,25799.4724365,53430.9516024
2024-09-21,05:16:15.000,265,11064521,6885,0,1726895774,13153.11036331999,32260.331390609994,53430.89570544
2024-09-21,05:16:16.000,265,11064741,6005,0,1726895775,13153.090154389989,26261.000124989994,53430.86076984001
2024-09-21,05:16:17.000,265,11064715,6165,0,1726895776,13153.090154389989,23953.552009050007,53430.937628160005
2024-09-21,05:16:18.000,265,11064763,6245,0,1726895777,13153.144044869994,29952.95376597,53430.93064104001
2024-09-21,05:16:19.000,265,11064676,5925,0,1726895778,13153.117099629999,29952.974913359998,53430.89570544
2024-09-21,05:16:20.000,265,11064698,5725,0,1726895779,13153.11036331999,30876.03029034,53430.94461528
2024-09-21,05:16:21.000,265,11064644,5765,0,1726895780,13153.090154389989,25338.099828870007,53430.937628160005
2024-09-21,05:16:22.000,265,11064643,6124,0,1726895781,13153.103627009994,29491.630502250002,53430.9166668
2024-09-21,05:16:23.000,265,11064667,6165,0,1726895782,13153.103627009994,29030.088715499995,53430.93064104001
2024-09-21,05:16:24.000,265,11064721,6045,0,1726895783,13153.096890699999,29953.024257269994,53430.88173120001
2024-09-21,05:16:25.000,265,11064673,6445,0,1726895784,13153.090154389989,29491.581158340006,53430.90269256
2024-09-21,05:16:26.000,265,11064678,5645,0,1726895785,13153.049736529989,30876.114879900008,53430.867756960004
2024-09-21,05:16:27.000,265,11064680,5965,0,1726895786,13153.049736529989,34568.04032436,53430.86076984001
2024-09-21,05:16:28.000,265,11064694,5765,0,1726895787,13153.002582359994,29953.165239869995,53430.87474408
2024-09-21,05:16:29.000,265,11064690,5525,0,1726895788,13153.029527599989,28568.673813090005,53430.83282136001
2024-09-21,05:16:30.000,265,11064655,6045,0,1726895789,13153.016054979998,26261.197500630005,53430.90967968001
2024-09-21,05:16:31.000,265,11064620,5925,0,1726895790,13152.982373429993,24876.762466889995,53430.86076984001
2024-09-21,05:16:32.000,265,11064693,6284,0,1726895791,13152.975637119998,31799.078618190004,53430.85378272
2024-09-21,05:16:33.000,265,11064679,6245,0,1726895792,13152.989109739989,29491.700993549995,53430.82583424
2024-09-21,05:16:34.000,265,11064726,5485,0,1726895793,13152.975637119998,24876.741319499997,53430.76295016001
2024-09-21,05:16:35.000,265,11064666,5884,0,1726895794,13153.002582359994,27645.674829149997,53430.82583424
2024-09-21,05:16:36.000,265,11064705,6245,0,1726895795,13152.995846049998,28107.181370250008,53430.83282136001
2024-09-21,05:16:37.000,265,11064734,5605,0,1726895796,13152.975637119998,33183.577094099994,53430.79788576
2024-09-21,05:16:38.000,265,11064674,5765,0,1726895797,13152.962164499993,27645.695976539995,53430.79788576
2024-09-21,05:16:39.000,265,11064741,5725,0,1726895798,13152.982373429993,32722.098749519995,53430.80487288
2024-09-21,05:16:40.000,265,11064719,6084,0,1726895799,13152.962164499993,28107.216615900004,53430.80487288
2024-09-21,05:16:41.000,265,11064731,6205,0,1726895800,13152.948691879988,27184.210582829997,53430.79788576
2024-09-21,05:16:42.000,265,11064681,5845,0,1726895801,13152.955428189998,28107.167271989994,53430.81186000001
2024-09-21,05:16:43.000,265,11064708,5565,0,1726895802,13152.982373429993,30876.143076420005,53430.7070532
2024-09-21,05:16:44.000,265,11064738,5765,0,1726895803,13152.962164499993,24876.769516019995,53430.85378272
2024-09-21,05:16:45.000,265,11064714,5205,0,1726895804,13152.989109739989,32722.098749519995,53430.76295016001
2024-09-21,05:16:46.000,265,11064699,6205,0,1726895805,13152.995846049998,24876.776565149994,53430.8467956
2024-09-21,05:16:47.000,265,11064669,5925,0,1726895806,13152.962164499993,24876.783614279993,53430.80487288
2024-09-21,05:16:48.000,265,11064714,5765,0,1726895807,13152.995846049998,32260.627454069996,53430.80487288
2024-09-21,05:16:49.000,265,11064748,5565,0,1726895808,13153.022791289994,29953.193436390007,53430.7769244
2024-09-21,05:16:50.000,265,11064683,6405,0,1726895809,13153.016054979998,29953.228682040004,53430.721027440006
2024-09-21,05:16:51.000,265,11064691,6165,0,1726895810,13153.036263909999,28107.216615900004,53430.76295016001
2024-09-21,05:16:52.000,265,11064677,6084,0,1726895811,13153.036263909999,29953.214583780005,53430.69307896001
2024-09-21,05:16:53.000,265,11064703,5965,0,1726895812,13153.063209149994,28107.294156329997,53430.73500168
2024-09-21,05:16:54.000,265,11064684,5684,0,1726895813,13153.063209149994,29030.250845489994,53430.721027440006
2024-09-21,05:16:55.000,265,11064687,6485,0,1726895814,13153.096890699999,24876.825909060004,53430.7769244
2024-09-21,05:16:56.000,265,11064690,5845,0,1726895815,13153.090154389989,28107.216615900004,53430.76295016001
2024-09-21,05:16:57.000,265,11064671,6324,0,1726895816,13153.123835939994,29030.20150158,53430.78391152
2024-09-21,05:16:58.000,265,11064680,5684,0,1726895817,13153.096890699999,29491.757386590005,53430.721027440006
2024-09-21,05:16:59.000,265,11064681,6084,0,1726895818,13153.137308559999,29953.242780300003,53430.73500168
2024-09-21,05:17:00.000,265,11064735,6245,0,1726895819,13153.103627009994,26722.86617172,53430.74897592
2024-09-21,05:17:01.000,265,11064707,6205,0,1726895820,13153.096890699999,29491.757386590005,53430.71404032001
2024-09-21,05:17:02.000,265,11064732,5565,0,1726895821,13153.103627009994,25799.831942129997,53430.721027440006
2024-09-21,05:17:03.000,265,11064655,6005,0,1726895822,13153.117099629999,29491.693944419996,53430.651156240005
2024-09-21,05:17:04.000,265,11064668,5765,0,1726895823,13153.096890699999,29953.299173339998,53430.72801456
2024-09-21,05:17:05.000,265,11064715,6485,0,1726895824,13153.144044869994,23030.912530739995,53430.7070532
2024-09-21,05:17:06.000,265,11064686,5525,0,1726895825,13153.15078117999,30414.72112488,53430.721027440006
2024-09-21,05:17:07.000,265,11064676,5805,0,1726895826,13153.144044869994,31337.741256210007,53430.72801456
2024-09-21,05:17:08.000,265,11064754,5765,0,1726895827,13153.117099629999,25799.909482560004,53430.75596304
2024-09-21,05:17:09.000,265,11064715,5925,0,1726895828,13153.096890699999,31337.748305340006,53430.69307896001
2024-09-21,05:17:10.000,265,11064723,6205,0,1726895829,13153.043000219994,27645.844008269996,53430.67910472
2024-09-21,05:17:11.000,265,11064702,5925,0,1726895830,13153.036263909999,24415.382810130002,53430.72801456
2024-09-21,05:17:12.000,265,11064680,5565,0,1726895831,13153.043000219994,29491.8067305,53430.67211760001
2024-09-21,05:17:13.000,265,11064692,5645,0,1726895832,13153.090154389989,31337.82584577,53430.74198880001
2024-09-21,05:17:14.000,265,11064683,6124,0,1726895833,13153.090154389989,23492.426120970005,53430.74198880001
2024-09-21,05:17:15.000,265,11064701,5765,0,1726895834,13153.069945459989,33645.27396171,53430.71404032001
2024-09-21,05:17:16.000,265,11064739,6084,0,1726895835,13153.056472839999,31337.80469838,53430.76295016001
2024-09-21,05:17:17.000,265,11064680,5765,0,1726895836,13153.029527599989,28568.835943080005,53430.71404032001
2024-09-21,05:17:18.000,265,11064768,5605,0,1726895837,13153.036263909999,27645.886303050007,53430.78391152
2024-09-21,05:17:19.000,265,11064718,5325,0,1726895838,13153.056472839999,30876.319304670003,53430.73500168
2024-09-21,05:17:20.000,265,11064634,5925,0,1726895839,13153.056472839999,30876.298157280005,53430.67211760001
2024-09-21,05:17:21.000,265,11064699,6525,0,1726895840,13153.056472839999,27645.921548700004,53430.721027440006
2024-09-21,05:17:22.000,265,11064701,6005,0,1726895841,13153.076681769999,29030.377729829997,53430.65814336
2024-09-21,05:17:23.000,265,11064743,6205,0,1726895842,13153.036263909999,27184.379761949996,53430.68609184
2024-09-21,05:17:24.000,265,11064736,5605,0,1726895843,13153.043000219994,30414.855058350004,53430.721027440006
2024-09-21,05:17:25.000,265,11064656,5765,0,1726895844,13153.022791289994,34106.82984672001,53430.73500168
2024-09-21,05:17:26.000,265,11064652,5725,0,1726895845,13153.016054979998,28568.941680029995,53430.64416912001
2024-09-21,05:17:27.000,265,11064645,6445,0,1726895846,13153.043000219994,24876.988039050004,53430.65814336
2024-09-21,05:17:28.000,265,11064701,6084,0,1726895847,13153.029527599989,26722.964859540007,53430.67211760001
2024-09-21,05:17:29.000,265,11064689,5805,0,1726895848,13153.043000219994,28568.934630899996,53430.61622064
2024-09-21,05:17:30.000,265,11064668,5565,0,1726895849,13152.968900809989,28568.962827420008,53430.64416912001
2024-09-21,05:17:31.000,265,11064734,5565,0,1726895850,13152.982373429993,31799.416976430002,53430.67910472
2024-09-21,05:17:32.000,265,11064686,5645,0,1726895851,13153.016054979998,28107.470384579996,53430.602246400005
2024-09-21,05:17:33.000,265,11064724,6084,0,1726895852,13153.043000219994,26261.479465829994,53430.66513048001
2024-09-21,05:17:34.000,265,11064667,5925,0,1726895853,13153.049736529989,27184.450253250005,53430.61622064
2024-09-21,05:17:35.000,265,11064712,5684,0,1726895854,13153.049736529989,26261.479465829994,53430.651156240005
2024-09-21,05:17:36.000,265,11064675,6084,0,1726895855,13153.063209149994,29491.898369190007,53430.637182
2024-09-21,05:17:37.000,265,11064679,5884,0,1726895856,13153.063209149994,30876.36864858,53430.62320776001
2024-09-21,05:17:38.000,265,11064738,5605,0,1726895857,13153.056472839999,26261.437171049998,53430.60923352
2024-09-21,05:17:39.000,265,11064672,6084,0,1726895858,13153.029527599989,32260.838927970006,53430.61622064
2024-09-21,05:17:40.000,265,11064679,6005,0,1726895859,13153.056472839999,27184.457302380004,53430.64416912001
2024-09-21,05:17:41.000,265,11064685,6124,0,1726895860,13153.096890699999,32722.317272550004,53430.651156240005
2024-09-21,05:17:42.000,265,11064703,6045,0,1726895861,13153.043000219994,30414.88325487,53430.68609184
2024-09-21,05:17:43.000,265,11064702,5925,0,1726895862,13153.123835939994,30414.869156610002,53430.65814336
2024-09-21,05:17:44.000,265,11064634,5565,0,1726895863,13153.083418079994,25799.909482560004,53430.63019488
2024-09-21,05:17:45.000,265,11064690,5965,0,1726895864,13153.056472839999,30876.439139880007,53430.62320776001
2024-09-21,05:17:46.000,265,11064679,6245,0,1726895865,13153.090154389989,27645.928597830003,53430.637182
2024-09-21,05:17:47.000,265,11064714,5605,0,1726895866,13153.090154389989,29953.397861160003,53430.66513048001
2024-09-21,05:17:48.000,265,11064692,5605,0,1726895867,13153.117099629999,31799.339435999995,53430.62320776001
2024-09-21,05:17:49.000,265,11064535,6124,0,1726895868,13153.083418079994,27184.415007599993,53430.63019488
2024-09-21,05:17:50.000,265,11064714,5645,0,1726895869,13153.096890699999,32260.89532101,53430.62320776001
2024-09-21,05:17:51.000,265,11064669,6245,0,1726895870,13153.123835939994,32260.845977100005,53430.63019488
2024-09-21,05:17:52.000,265,11064657,5965,0,1726895871,13153.096890699999,31337.903386200007,53430.637182
2024-09-21,05:17:53.000,265,11064664,5805,0,1726895872,13153.11036331999,30414.981942690007,53430.63019488
2024-09-21,05:17:54.000,265,11064672,5725,0,1726895873,13153.083418079994,31799.388779910005,53430.58128504
2024-09-21,05:17:55.000,265,11064659,6165,0,1726895874,13153.083418079994,33645.37969866001,53430.62320776001
2024-09-21,05:17:56.000,265,11064673,6324,0,1726895875,13153.056472839999,29030.441172000006,53430.637182
2024-09-21,05:17:57.000,265,11064707,5884,0,1726895876,13153.043000219994,32260.944664919996,53430.602246400005
2024-09-21,05:17:58.000,265,11064676,5565,0,1726895877,13153.049736529989,28569.04741698,53430.602246400005
2024-09-21,05:17:59.000,265,11064665,6165,0,1726895878,13153.083418079994,30876.481434660003,53430.62320776001
2024-09-21,05:18:00.000,265,11064725,6084,0,1726895879,13153.076681769999,32722.465304280006,53430.62320776001
2024-09-21,05:18:01.000,265,11064684,5805,0,1726895880,13153.083418079994,26261.500613220007,53430.65814336
2024-09-21,05:18:02.000,265,11064713,6084,0,1726895881,13153.090154389989,28107.484482839995,53430.59525928001
2024-09-21,05:18:03.000,265,11064680,5845,0,1726895882,13153.069945459989,28107.463335449997,53430.58827216
2024-09-21,05:18:04.000,265,11064681,6124,0,1726895883,13153.063209149994,29030.49756504,53430.5673108
2024-09-21,05:18:05.000,265,11064621,6045,0,1726895884,13153.036263909999,26723.02125258,53430.59525928001
2024-09-21,05:18:06.000,265,11064693,5965,0,1726895885,13153.056472839999,30414.974893560007,53430.58128504
2024-09-21,05:18:07.000,265,11064682,5605,0,1726895886,13153.049736529989,31337.95977924,53430.59525928001
2024-09-21,05:18:08.000,265,11064685,6205,0,1726895887,13153.063209149994,29953.44720507,53430.65814336
2024-09-21,05:18:09.000,265,11064701,6124,0,1726895888,13153.069945459989,31337.910435330006,53430.54634944001
2024-09-21,05:18:10.000,265,11064688,6124,0,1726895889,13153.076681769999,33645.400846050004,53430.58128504
2024-09-21,05:18:11.000,265,11064664,5565,0,1726895890,13153.056472839999,27645.935646960002,53430.602246400005
2024-09-21,05:18:12.000,265,11064695,6205,0,1726895891,13153.063209149994,23954.010202499994,53430.63019488
2024-09-21,05:18:13.000,265,11064686,5605,0,1726895892,13153.049736529989,28107.456286319997,53430.56032368
2024-09-21,05:18:14.000,265,11064711,6245,0,1726895893,13153.056472839999,28107.43513893,53430.62320776001
2024-09-21,05:18:15.000,265,11064676,5684,0,1726895894,13153.036263909999,35952.76437243,53430.58128504
2024-09-21,05:18:16.000,265,11064700,5565,0,1726895895,13153.083418079994,30876.382746839998,53430.637182
2024-09-21,05:18:17.000,265,11064685,6205,0,1726895896,13153.043000219994,31799.395829040004,53430.63019488
2024-09-21,05:18:18.000,265,11064669,6124,0,1726895897,13153.049736529989,26722.964859540007,53430.602246400005
2024-09-21,05:18:19.000,265,11064665,6205,0,1726895898,13153.049736529989,31337.875189679995,53430.53936232
2024-09-21,05:18:20.000,265,11064665,6245,0,1726895899,13153.022791289994,33183.80266626,53430.5673108
2024-09-21,05:18:21.000,265,11064669,6165,0,1726895900,13153.022791289994,29491.905418320006,53430.56032368
2024-09-21,05:18:22.000,265,11064737,6005,0,1726895901,13153.069945459989,30414.88325487,53430.532375200004
2024-09-21,05:18:23.000,265,11064666,5845,0,1726895902,13153.036263909999,25799.95177734,53430.56032368
2024-09-21,05:18:24.000,265,11064708,5684,0,1726895903,13153.069945459989,28568.87823786,53430.553336560006
2024-09-21,05:18:25.000,265,11064684,5725,0,1726895904,13153.056472839999,23030.975972910004,53430.58827216
2024-09-21,05:18:26.000,265,11064747,5965,0,1726895905,13153.069945459989,28568.835943080005,53430.50442672001
2024-09-21,05:18:27.000,265,11064623,6045,0,1726895906,13153.049736529989,29491.834927019998,53430.60923352
2024-09-21,05:18:28.000,265,11064711,6165,0,1726895907,13153.056472839999,35029.65965154,53430.58128504
2024-09-21,05:18:29.000,265,11064672,5684,0,1726895908,13153.063209149994,25338.367695809997,53430.46949112
2024-09-21,05:18:30.000,265,11064666,5845,0,1726895909,13153.043000219994,30876.284059020007,53430.45551688001
2024-09-21,05:18:31.000,265,11064650,5605,0,1726895910,13153.063209149994,34568.23065087,53430.49045248
2024-09-21,05:18:32.000,265,11064642,5684,0,1726895911,13153.069945459989,30414.763419659997,53430.53936232
2024-09-21,05:18:33.000,265,11064680,5765,0,1726895912,13153.069945459989,31799.233699050004,53430.51141384
2024-09-21,05:18:34.000,265,11064736,5845,0,1726895913,13153.076681769999,31799.198453400008,53430.51840096
2024-09-21,05:18:35.000,265,11064676,5485,0,1726895914,13153.076681769999,28568.779550039995,53430.532375200004
2024-09-21,05:18:36.000,265,11064730,5884,0,1726895915,13153.049736529989,28568.758402649997,53430.49045248
2024-09-21,05:18:37.000,265,11064675,6205,0,1726895916,13153.049736529989,30414.7493214,53430.45551688001
2024-09-21,05:18:38.000,265,11064748,5645,0,1726895917,13153.016054979998,27184.266975870007,53430.385645680006
2024-09-21,05:18:39.000,265,11064673,6205,0,1726895918,13153.043000219994,33645.16822476,53430.41359416
2024-09-21,05:18:40.000,265,11064631,6165,0,1726895919,13153.036263909999,32722.183339080002,53430.37865856001
2024-09-21,05:18:41.000,265,11064711,6124,0,1726895920,13153.022791289994,29953.137043349998,53430.42756840001
2024-09-21,05:18:42.000,265,11064699,6165,0,1726895921,13153.009318669989,27184.238779349995,53430.434555520005
2024-09-21,05:18:43.000,265,11064733,5884,0,1726895922,13153.049736529989,28107.202517640006,53430.41359416
2024-09-21,05:18:44.000,265,11064728,5765,0,1726895923,13153.002582359994,23030.764499009994,53430.41359416
2024-09-21,05:18:45.000,265,11064649,6124,0,1726895924,13153.002582359994,31337.65666665,53430.40660704001
2024-09-21,05:18:46.000,265,11064706,5525,0,1726895925,13152.982373429993,28568.652665700007,53430.42058128
2024-09-21,05:18:47.000,265,11064658,5565,0,1726895926,13152.975637119998,27184.147140660003,53430.40660704001
2024-09-21,05:18:48.000,265,11064683,6165,0,1726895927,13152.975637119998,30876.121929030007,53430.42756840001
2024-09-21,05:18:49.000,265,11064617,6245,0,1726895928,13152.962164499993,28568.673813090005,53430.40660704001
2024-09-21,05:18:50.000,265,11064675,6405,0,1726895929,13152.962164499993,25799.592271710004,53430.39961992
2024-09-21,05:18:51.000,265,11064691,6124,0,1726895930,13152.921746639993,31799.064519930005,53430.37167144
2024-09-21,05:18:52.000,265,11064684,5565,0,1726895931,13152.962164499993,32722.126946040007,53430.3926328
2024-09-21,05:18:53.000,265,11064696,5684,0,1726895932,13152.921746639993,29030.166255930002,53430.40660704001
2024-09-21,05:18:54.000,265,11064636,5884,0,1726895933,13152.908274019988,31337.65666665,53430.3926328
2024-09-21,05:18:55.000,265,11064704,5765,0,1726895934,13152.901537709993,27645.6395835,53430.35071008
2024-09-21,05:18:56.000,265,11064656,5765,0,1726895935,13152.888065089988,29030.18035419,53430.42058128
2024-09-21,05:18:57.000,265,11064745,6165,0,1726895936,13152.854383539998,30414.58014228,53430.34372296
2024-09-21,05:18:58.000,265,11064738,5645,0,1726895937,13152.867856159988,29030.116912020007,53430.3926328
2024-09-21,05:18:59.000,265,11064678,5645,0,1726895938,13152.861119849993,27645.618436110002,53430.385645680006
2024-09-21,05:19:00.000,265,11064662,5725,0,1726895939,13152.834174609998,25338.247860600008,53430.32974872001
2024-09-21,05:19:01.000,265,11064680,5565,0,1726895940,13152.840910919993,26722.668796080005,53430.32974872001
2024-09-21,05:19:02.000,265,11064735,6165,0,1726895941,13152.861119849993,28107.132026339998,53430.30878736001
2024-09-21,05:19:03.000,265,11064693,6005,0,1726895942,13152.820701989993,31337.557978829995,53430.28782600001
2024-09-21,05:19:04.000,265,11064694,5725,0,1726895943,13152.854383539998,32722.007110830004,53430.266864640005
2024-09-21,05:19:05.000,265,11064713,6205,0,1726895944,13152.874592469998,28107.061535040004,53430.30878736001
2024-09-21,05:19:06.000,265,11064731,5765,0,1726895945,13152.834174609998,29953.038355530007,53430.22494192
2024-09-21,05:19:07.000,265,11064688,5884,0,1726895946,13152.820701989993,28568.546928750002,53430.20398056
2024-09-21,05:19:08.000,265,11064712,5645,0,1726895947,13152.827438300003,30414.55899489,53430.266864640005
2024-09-21,05:19:09.000,265,11064683,6005,0,1726895948,13152.874592469998,29491.609354860004,53430.23192904
2024-09-21,05:19:10.000,265,11064683,6445,0,1726895949,13152.881328779993,27645.63253437,53430.27385176
2024-09-21,05:19:11.000,265,11064683,6084,0,1726895950,13152.861119849993,27645.597288720004,53430.266864640005
2024-09-21,05:19:12.000,265,11064717,6005,0,1726895951,13152.888065089988,27645.590239590005,53430.30180024
2024-09-21,05:19:13.000,265,11064657,6084,0,1726895952,13152.921746639993,27184.097796750008,53430.27385176
2024-09-21,05:19:14.000,265,11064710,5684,0,1726895953,13152.894801399998,32260.451225819997,53430.23891616001
2024-09-21,05:19:15.000,265,11064693,6284,0,1726895954,13152.915010329998,27645.604337850004,53430.23891616001
2024-09-21,05:19:16.000,265,11064702,5684,0,1726895955,13152.908274019988,27184.090747619994,53430.30180024
2024-09-21,05:19:17.000,265,11064729,6045,0,1726895956,13152.867856159988,33645.027242159995,53430.23891616001
2024-09-21,05:19:18.000,265,11064693,5965,0,1726895957,13152.888065089988,32260.5640119,53430.15507072
2024-09-21,05:19:19.000,265,11064710,5485,0,1726895958,13152.888065089988,32722.000061700004,53430.17603208
2024-09-21,05:19:20.000,265,11064709,6245,0,1726895959,13152.894801399998,29953.09474857,53430.217954800006
2024-09-21,05:19:21.000,265,11064680,5565,0,1726895960,13152.861119849993,24876.684926460002,53430.12712224
2024-09-21,05:19:22.000,265,11064643,6005,0,1726895961,13152.854383539998,29953.137043349998,53430.23891616001
2024-09-21,05:19:23.000,265,11064699,5925,0,1726895962,13152.901537709993,28107.174321119994,53430.16205784001
2024-09-21,05:19:24.000,265,11064711,6045,0,1726895963,13152.867856159988,27645.759418710004,53430.16904496001
2024-09-21,05:19:25.000,265,11064484,5645,0,1726895964,13152.894801399998,29030.17330506,53430.16904496001
2024-09-21,05:19:26.000,265,11064737,6084,0,1726895965,13152.881328779993,31337.607322740005,53430.16904496001
2024-09-21,05:19:27.000,265,11064744,5684,0,1726895966,13152.854383539998,30876.17832207,53430.08519952
2024-09-21,05:19:28.000,265,11064678,5565,0,1726895967,13152.888065089988,32722.133995170007,53430.09218664001
2024-09-21,05:19:29.000,265,11064697,6365,0,1726895968,13152.847647230003,30414.636535319994,53430.10616088
2024-09-21,05:19:30.000,265,11064674,5525,0,1726895969,13152.847647230003,25338.219664079996,53430.12712224
2024-09-21,05:19:31.000,265,11064644,5765,0,1726895970,13152.847647230003,32722.119896909993,53430.09218664001
2024-09-21,05:19:32.000,265,11064685,5965,0,1726895971,13152.854383539998,29953.249829430002,53430.16205784001
2024-09-21,05:19:33.000,265,11064692,5765,0,1726895972,13152.840910919993,32260.712043630003,53430.13410936
2024-09-21,05:19:34.000,265,11064689,6045,0,1726895973,13152.854383539998,26261.282090189998,53430.15507072
2024-09-21,05:19:35.000,265,11064689,6205,0,1726895974,13152.827438300003,27184.288123260005,53430.17603208
2024-09-21,05:19:36.000,265,11064663,6284,0,1726895975,13152.793756749998,25338.33245016,53430.12013512001
2024-09-21,05:19:37.000,265,11064686,5565,0,1726895976,13152.840910919993,27184.309270650003,53430.14109648001
2024-09-21,05:19:38.000,265,11064692,5845,0,1726895977,13152.807229370002,29953.27802595,53430.06423816
2024-09-21,05:19:39.000,265,11064714,5205,0,1726895978,13152.813965679998,30876.277009890007,53430.16904496001
2024-09-21,05:19:40.000,265,11064700,5845,0,1726895979,13152.847647230003,33183.73922408999,53430.15507072
2024-09-21,05:19:41.000,265,11064705,6084,0,1726895980,13152.847647230003,34106.7311589,53430.099173760005
2024-09-21,05:19:42.000,265,11064663,6005,0,1726895981,13152.874592469998,28568.793648299994,53430.17603208
2024-09-21,05:19:43.000,265,11064696,5765,0,1726895982,13152.901537709993,26261.40897453,53430.13410936
2024-09-21,05:19:44.000,265,11064688,5565,0,1726895983,13152.894801399998,28107.371696760005,53430.148083600005
2024-09-21,05:19:45.000,265,11064658,5605,0,1726895984,13152.901537709993,31337.81879664,53430.1830192
2024-09-21,05:19:46.000,265,11064646,5565,0,1726895985,13152.894801399998,34106.75935542,53430.14109648001
2024-09-21,05:19:47.000,265,11064709,6205,0,1726895986,13152.921746639993,34106.710011510004,53430.15507072
2024-09-21,05:19:48.000,265,11064641,5884,0,1726895987,13152.894801399998,31799.339435999995,53430.20398056
2024-09-21,05:19:49.000,265,11064717,6084,0,1726895988,13152.941955569993,29491.82082876,53430.0782124
2024-09-21,05:19:50.000,265,11064720,5805,0,1726895989,13152.901537709993,29491.884270929993,53430.09218664001
2024-09-21,05:19:51.000,265,11064665,6205,0,1726895990,13152.894801399998,31337.80469838,53430.113148
2024-09-21,05:19:52.000,265,11064715,5565,0,1726895991,13152.915010329998,30876.389795969997,53430.15507072
2024-09-21,05:19:53.000,265,11064722,5365,0,1726895992,13152.915010329998,27184.422056730007,53430.15507072
2024-09-21,05:19:54.000,265,11064726,5445,0,1726895993,13152.921746639993,31799.388779910005,53430.12712224
2024-09-21,05:19:55.000,265,11064667,6324,0,1726895994,13152.894801399998,26261.500613220007,53430.09218664001
2024-09-21,05:19:56.000,265,11064706,5565,0,1726895995,13152.928482949988,30414.91145139,53430.196993440004
2024-09-21,05:19:57.000,265,11064678,5485,0,1726895996,13152.901537709993,33183.936599730005,53430.16904496001
2024-09-21,05:19:58.000,265,11064705,5965,0,1726895997,13152.874592469998,25338.572120580007,53430.12013512001
2024-09-21,05:19:59.000,265,11064649,6165,0,1726895998,13152.861119849993,34106.93558367,53430.08519952
2024-09-21,05:20:00.000,265,11064693,5845,0,1726895999,13152.888065089988,25338.607366230004,53430.20398056
2024-09-21,05:20:01.000,265,11064690,5725,0,1726896000,13152.901537709993,30415.108827029995,53430.15507072
2024-09-21,05:20:02.000,265,11064734,5525,0,1726896001,13152.881328779993,27184.640579760002,53430.16904496001
2024-09-21,05:20:03.000,265,11064678,5684,0,1726896002,13152.861119849993,31338.114860100002,53430.09218664001
2024-09-21,05:20:04.000,265,11064677,6045,0,1726896003,13152.847647230003,27646.196464769993,53430.09218664001
2024-09-21,05:20:05.000,265,11064650,5845,0,1726896004,13152.840910919993,33184.12692624,53430.099173760005
2024-09-21,05:20:06.000,265,11064686,5485,0,1726896005,13152.813965679998,26261.73323451,53430.08519952
2024-09-21,05:20:07.000,265,11064702,5684,0,1726896006,13152.813965679998,29492.187383519995,53430.09218664001
2024-09-21,05:20:08.000,265,11064685,6124,0,1726896007,13152.807229370002,26723.253873869995,53430.17603208
2024-09-21,05:20:09.000,265,11064679,6124,0,1726896008,13152.854383539998,27646.217612160006,53430.13410936
2024-09-21,05:20:10.000,265,11064661,6124,0,1726896009,13152.813965679998,29030.786579370004,53430.09218664001
2024-09-21,05:20:11.000,265,11064727,6245,0,1726896010,13152.760075199993,26261.74733277,53430.06423816
2024-09-21,05:20:12.000,265,11064711,6084,0,1726896011,13152.780284129993,29492.28607134,53430.05725104
2024-09-21,05:20:13.000,265,11064659,6045,0,1726896012,13152.746602580002,32722.69792557,53430.01532832
2024-09-21,05:20:14.000,265,11064609,6005,0,1726896013,13152.787020440002,29492.236727430005,53430.06423816
2024-09-21,05:20:15.000,265,11064712,5565,0,1726896014,13152.773547819997,28569.237743489997,53430.07122528001
2024-09-21,05:20:16.000,265,11064712,5725,0,1726896015,13152.746602580002,27646.259906940002,53430.05725104
2024-09-21,05:20:17.000,265,11064663,6324,0,1726896016,13152.813965679998,35953.20846762,53430.04327680001
2024-09-21,05:20:18.000,265,11064675,5965,0,1726896017,13152.787020440002,29030.779530240005,53430.050263920006
2024-09-21,05:20:19.000,265,11064702,5445,0,1726896018,13152.773547819997,31799.76943293,53430.05725104
2024-09-21,05:20:20.000,265,11064698,5725,0,1726896019,13152.780284129993,28569.336431310003,53430.00135408001
2024-09-21,05:20:21.000,265,11064648,5725,0,1726896020,13152.773547819997,28569.3575787,53430.00135408001
2024-09-21,05:20:22.000,265,11064656,6005,0,1726896021,13152.773547819997,31338.30518661,53429.98737984
2024-09-21,05:20:23.000,265,11064675,6045,0,1726896022,13152.787020440002,29953.827858089993,53430.05725104
2024-09-21,05:20:24.000,265,11064655,6165,0,1726896023,13152.800493059993,28107.88628325,53430.01532832
2024-09-21,05:20:25.000,265,11064730,5485,0,1726896024,13152.753338889997,26723.387807339997,53430.050263920006
2024-09-21,05:20:26.000,265,11064702,5765,0,1726896025,13152.787020440002,30415.3837431,53430.0083412
2024-09-21,05:20:27.000,265,11064665,6245,0,1726896026,13152.780284129993,25800.402921660003,53429.97340560001
2024-09-21,05:20:28.000,265,11064656,5245,0,1726896027,13152.800493059993,31338.361579649994,53430.0083412
2024-09-21,05:20:29.000,265,11064687,6124,0,1726896028,13152.800493059993,32261.353514460003,53429.96641848
2024-09-21,05:20:30.000,265,11064742,5605,0,1726896029,13152.813965679998,29953.961791559996,53429.97340560001
2024-09-21,05:20:31.000,265,11064688,5805,0,1726896030,13152.847647230003,35030.39276105999,53430.050263920006
2024-09-21,05:20:32.000,265,11064689,5925,0,1726896031,13152.800493059993,28107.949725419996,53430.00135408001
2024-09-21,05:20:33.000,265,11064715,6124,0,1726896032,13152.807229370002,31799.91746466,53430.0083412
2024-09-21,05:20:34.000,265,11064649,5925,0,1726896033,13152.813965679998,33184.43003883,53429.95244424001
2024-09-21,05:20:35.000,265,11064695,6245,0,1726896034,13152.840910919993,24415.974937050007,53430.02231544001
2024-09-21,05:20:36.000,265,11064693,5965,0,1726896035,13152.820701989993,29030.97690588,53429.99436696001
2024-09-21,05:20:37.000,265,11064739,6045,0,1726896036,13152.834174609998,29492.4411522,53429.97340560001
2024-09-21,05:20:38.000,265,11064688,5925,0,1726896037,13152.840910919993,27646.485479099996,53429.98737984
2024-09-21,05:20:39.000,265,11064694,5645,0,1726896038,13152.847647230003,24416.010182700003,53430.01532832
2024-09-21,05:20:40.000,265,11064716,5565,0,1726896039,13152.867856159988,27646.414987800003,53429.980392720005
2024-09-21,05:20:41.000,265,11064646,5765,0,1726896040,13152.901537709993,28107.935627159997,53429.98737984
2024-09-21,05:20:42.000,265,11064717,5925,0,1726896041,13152.888065089988,24877.460330760005,53429.93847
2024-09-21,05:20:43.000,265,11064699,6005,0,1726896042,13152.881328779993,32722.803662520004,53429.98737984
2024-09-21,05:20:44.000,265,11064715,6005,0,1726896043,13152.908274019988,32722.810711650003,53430.03628968
2024-09-21,05:20:45.000,265,11064641,6124,0,1726896044,13152.881328779993,29492.349513509995,53430.02231544001
2024-09-21,05:20:46.000,265,11064707,6365,0,1726896045,13152.928482949988,27184.866151919996,53429.95943136
2024-09-21,05:20:47.000,265,11064691,6165,0,1726896046,13152.908274019988,27646.407938670003,53429.96641848
2024-09-21,05:20:48.000,265,11064695,5884,0,1726896047,13152.935219259998,28107.90038151,53430.01532832
2024-09-21,05:20:49.000,265,11064654,5485,0,1726896048,13152.955428189998,27184.915495830006,53429.97340560001
2024-09-21,05:20:50.000,265,11064718,5605,0,1726896049,13152.955428189998,27646.386791280005,53429.97340560001
2024-09-21,05:20:51.000,265,11064767,6045,0,1726896050,13152.995846049998,30415.334399190004,53429.931482880005
2024-09-21,05:20:52.000,265,11064682,5765,0,1726896051,13152.955428189998,32261.346465330003,53429.96641848
2024-09-21,05:20:53.000,265,11064658,5605,0,1726896052,13152.941955569993,27646.372693020006,53429.96641848
2024-09-21,05:20:54.000,265,11064685,6084,0,1726896053,13152.975637119998,25338.896380560007,53429.95244424001
2024-09-21,05:20:55.000,265,11064705,6205,0,1726896054,13152.955428189998,29030.84297241,53429.91750864
2024-09-21,05:20:56.000,265,11064712,5405,0,1726896055,13152.995846049998,30415.36259571,53429.96641848
2024-09-21,05:20:57.000,265,11064695,6005,0,1726896056,13152.989109739989,29492.349513509995,53429.88956016
2024-09-21,05:20:58.000,265,11064702,5765,0,1726896057,13152.989109739989,27646.351545629994,53429.97340560001
2024-09-21,05:20:59.000,265,11064681,5884,0,1726896058,13153.036263909999,29953.863103740005,53429.95943136
2024-09-21,05:21:00.000,265,11064677,6124,0,1726896059,13153.043000219994,33184.33135101,53429.91052152
2024-09-21,05:21:01.000,265,11064699,6045,0,1726896060,13153.056472839999,34568.82982692,53429.980392720005
2024-09-21,05:21:02.000,265,11064747,6405,0,1726896061,13153.043000219994,29953.877202000003,53429.91052152
2024-09-21,05:21:03.000,265,11064722,5645,0,1726896062,13153.036263909999,27184.866151919996,53429.92449576001
2024-09-21,05:21:04.000,265,11064668,5645,0,1726896063,13153.069945459989,28107.88628325,53429.89654728
2024-09-21,05:21:05.000,265,11064720,5605,0,1726896064,13153.123835939994,32722.83185904,53429.93847
2024-09-21,05:21:06.000,265,11064738,5684,0,1726896065,13153.076681769999,28569.406922609996,53429.92449576001
2024-09-21,05:21:07.000,265,11064686,5605,0,1726896066,13153.096890699999,31799.882219010004,53429.92449576001
2024-09-21,05:21:08.000,265,11064657,5805,0,1726896067,13153.117099629999,25800.43816731,53429.95943136
2024-09-21,05:21:09.000,265,11064693,5884,0,1726896068,13153.137308559999,33184.43003883,53429.97340560001
2024-09-21,05:21:10.000,265,11064725,5845,0,1726896069,13153.137308559999,33645.94362906,53430.00135408001
2024-09-21,05:21:11.000,265,11064667,6245,0,1726896070,13153.144044869994,26723.493544290002,53429.95943136
2024-09-21,05:21:12.000,265,11064644,5525,0,1726896071,13153.19793535,27646.563019530004,53430.01532832
2024-09-21,05:21:13.000,265,11064657,5725,0,1726896072,13153.177726419999,30877.00307028,53429.99436696001
2024-09-21,05:21:14.000,265,11064706,5884,0,1726896073,13153.21140796999,28108.05546237,53429.96641848
2024-09-21,05:21:15.000,265,11064693,6245,0,1726896074,13153.21814428,28569.51265956,53429.98737984
2024-09-21,05:21:16.000,265,11064697,5965,0,1726896075,13153.224880589994,32722.979890770002,53429.931482880005
2024-09-21,05:21:17.000,265,11064825,5884,0,1726896076,13153.245089519995,29953.968840689995,53430.0083412
2024-09-21,05:21:18.000,265,11064729,5884,0,1726896077,13153.265298449995,30876.967824630003,53429.980392720005
2024-09-21,05:21:19.000,265,11064734,5405,0,1726896078,13153.285507379995,31800.037299870004,53429.98737984
2024-09-21,05:21:20.000,265,11064670,5684,0,1726896079,13153.27877107,33184.50757926,53430.01532832
2024-09-21,05:21:21.000,265,11064701,6284,0,1726896080,13153.265298449995,23493.081690060004,53430.0083412
2024-09-21,05:21:22.000,265,11064674,5725,0,1726896081,13153.346134169995,27185.13401886,53429.98737984
2024-09-21,05:21:23.000,265,11064643,5845,0,1726896082,13153.33266154999,26262.113887529995,53429.98737984
2024-09-21,05:21:24.000,265,11064645,6045,0,1726896083,13153.39328833999,30877.15815114,53429.97340560001
2024-09-21,05:21:25.000,265,11064748,5405,0,1726896084,13153.37307940999,35492.005039109994,53430.00135408001
2024-09-21,05:21:26.000,265,11064707,6005,0,1726896085,13153.37307940999,31338.6082992,53430.01532832
2024-09-21,05:21:27.000,265,11064688,5365,0,1726896086,13153.40002465,29492.568036540004,53430.050263920006
2024-09-21,05:21:28.000,265,11064719,6045,0,1726896087,13153.426969889995,29031.110839350004,53430.050263920006
2024-09-21,05:21:29.000,265,11064659,6045,0,1726896088,13153.43370619999,29492.638527839998,53430.029302560004
2024-09-21,05:21:30.000,265,11064703,6045,0,1726896089,13153.48086037,30415.644560910005,53430.099173760005
2024-09-21,05:21:31.000,265,11064738,5884,0,1726896090,13153.49433298999,31338.62239746,53430.06423816
2024-09-21,05:21:32.000,265,11064700,5684,0,1726896091,13153.507805609996,35492.10372693,53430.113148
2024-09-21,05:21:33.000,265,11064705,6084,0,1726896092,13153.5010693,28108.133002799994,53430.02231544001
2024-09-21,05:21:34.000,265,11064666,5525,0,1726896093,13153.568432399996,26262.163231440005,53430.0083412
2024-09-21,05:21:35.000,265,11064661,6245,0,1726896094,13153.595377639991,23493.173328749996,53430.0083412
2024-09-21,05:21:36.000,265,11064665,6005,0,1726896095,13153.60211395,29031.089691960005,53430.01532832
2024-09-21,05:21:37.000,265,11064680,5645,0,1726896096,13153.656004429991,33184.60626708,53430.06423816
2024-09-21,05:21:38.000,265,11064697,6005,0,1726896097,13153.696422289991,31338.61534833,53430.12013512001
2024-09-21,05:21:39.000,265,11064726,5605,0,1726896098,13153.676213359991,27646.689903870007,53430.148083600005
2024-09-21,05:21:40.000,265,11064754,5884,0,1726896099,13153.682949670001,32723.092676850007,53430.14109648001
2024-09-21,05:21:41.000,265,11064757,6324,0,1726896100,13153.689685979996,28569.646593030004,53430.113148
2024-09-21,05:21:42.000,265,11064685,6045,0,1726896101,13153.730103839996,27646.711051260005,53430.10616088
2024-09-21,05:21:43.000,265,11064653,6084,0,1726896102,13153.709894909996,29031.195428909996,53430.09218664001
2024-09-21,05:21:44.000,265,11064710,5525,0,1726896103,13153.709894909996,30877.207495049995,53430.10616088
2024-09-21,05:21:45.000,265,11064655,6205,0,1726896104,13153.750312769997,23954.708066370004,53430.07122528001
2024-09-21,05:21:46.000,265,11064708,5485,0,1726896105,13153.703158600001,29492.687871750008,53430.10616088
2024-09-21,05:21:47.000,265,11064690,5565,0,1726896106,13153.730103839996,28569.717084329997,53430.05725104
2024-09-21,05:21:48.000,265,11064714,5565,0,1726896107,13153.757049079992,31800.269921159997,53430.0782124
2024-09-21,05:21:49.000,265,11064690,5565,0,1726896108,13153.743576460001,28569.745280849995,53430.10616088
2024-09-21,05:21:50.000,265,11064708,5845,0,1726896109,13153.743576460001,31338.735183540004,53430.15507072
2024-09-21,05:21:51.000,265,11064779,6324,0,1726896110,13153.750312769997,31338.699937890007,53430.050263920006
2024-09-21,05:21:52.000,265,11064805,5845,0,1726896111,13153.777258009992,25339.3052301,53430.13410936
2024-09-21,05:21:53.000,265,11064843,6205,0,1726896112,13153.810939559997,22570.315327410004,53430.0782124
2024-09-21,05:21:54.000,265,11064836,5605,0,1726896113,13153.797466939992,31338.77747832,53430.09218664001
2024-09-21,05:21:55.000,265,11064905,6165,0,1726896114,13153.804203250002,31338.749281800003,53430.16205784001
2024-09-21,05:21:56.000,265,11064829,5884,0,1726896115,13153.831148489997,27646.830886469994,53430.16904496001
2024-09-21,05:21:57.000,265,11064800,5765,0,1726896116,13153.871566349997,31800.298117679995,53430.19000632001
2024-09-21,05:21:58.000,265,11064832,5725,0,1726896117,13153.911984209997,27646.802689949996,53430.24590328
2024-09-21,05:21:59.000,265,11064814,5485,0,1726896118,13153.898511589992,23954.849048970005,53430.1830192
2024-09-21,05:22:00.000,265,11064795,6324,0,1726896119,13153.891775279997,31338.77747832,53430.20398056
2024-09-21,05:22:01.000,265,11064845,6205,0,1726896120,13153.965874690002,31800.276970289997,53430.1830192
2024-09-21,05:22:02.000,265,11064871,6084,0,1726896121,13153.999556239993,28108.302181920008,53430.22494192
2024-09-21,05:22:03.000,265,11064771,6045,0,1726896122,13154.013028859998,28108.259887139997,53430.23891616001
2024-09-21,05:22:04.000,265,11064796,5605,0,1726896123,13154.053446719998,26262.311263170006,53430.29481312
2024-09-21,05:22:05.000,265,11064771,6445,0,1726896124,13154.033237789998,31800.24877377,53430.30180024
2024-09-21,05:22:06.000,265,11064810,5725,0,1726896125,13154.066919340003,28569.787575630005,53430.28782600001
2024-09-21,05:22:07.000,265,11064771,6005,0,1726896126,13154.073655649998,29954.286051539995,53430.29481312
2024-09-21,05:22:08.000,265,11064794,5565,0,1726896127,13154.114073509998,31338.749281800003,53430.28782600001
2024-09-21,05:22:09.000,265,11064788,5765,0,1726896128,13154.154491369998,29954.257855019998,53430.30180024
2024-09-21,05:22:10.000,265,11064825,6284,0,1726896129,13154.167963989988,30877.277986350004,53430.266864640005
2024-09-21,05:22:11.000,265,11064852,5925,0,1726896130,13154.188172919989,29954.271953279997,53430.266864640005
2024-09-21,05:22:12.000,265,11064799,6205,0,1726896131,13154.201645539993,26723.789607750005,53430.364684320004
2024-09-21,05:22:13.000,265,11064806,5645,0,1726896132,13154.228590779989,27185.338443629997,53430.32974872001
2024-09-21,05:22:14.000,265,11064815,6245,0,1726896133,13154.262272329994,33184.81774098,53430.33673584001
2024-09-21,05:22:15.000,265,11064802,5884,0,1726896134,13154.302690189994,34569.217529069996,53430.32974872001
2024-09-21,05:22:16.000,265,11064805,6084,0,1726896135,13154.282481259994,26723.782558620005,53430.30180024
2024-09-21,05:22:17.000,265,11064825,5925,0,1726896136,13154.356580669999,26723.817804270002,53430.37865856001
2024-09-21,05:22:18.000,265,11064791,5884,0,1726896137,13154.32963542999,30877.341428519998,53430.37167144
2024-09-21,05:22:19.000,265,11064763,5684,0,1726896138,13154.403734839994,30877.270937220004,53430.44154264
2024-09-21,05:22:20.000,265,11064899,6324,0,1726896139,13154.41047114999,27185.28205059,53430.40660704001
2024-09-21,05:22:21.000,265,11064791,6405,0,1726896140,13154.444152699994,30877.29913374,53430.42756840001
2024-09-21,05:22:22.000,265,11064822,5725,0,1726896141,13154.43741639,30877.313232,53430.41359416
2024-09-21,05:22:23.000,265,11064877,6084,0,1726896142,13154.47109793999,28108.295132789994,53430.385645680006
2024-09-21,05:22:24.000,265,11064817,6165,0,1726896143,13154.49804318,28569.808723020004,53430.37865856001
2024-09-21,05:22:25.000,265,11064782,5565,0,1726896144,13154.51151579999,31800.23467551,53430.462504
2024-09-21,05:22:26.000,265,11064845,6045,0,1726896145,13154.53846104,33646.317232949994,53430.45551688001
2024-09-21,05:22:27.000,265,11064861,6045,0,1726896146,13154.55193365999,29492.78655957,53430.44852976
2024-09-21,05:22:28.000,265,11064854,5765,0,1726896147,13154.57214258999,31338.77747832,53430.462504
2024-09-21,05:22:29.000,265,11064828,5845,0,1726896148,13154.545197349995,25339.319328359998,53430.462504
2024-09-21,05:22:30.000,265,11064853,6245,0,1726896149,13154.55193365999,27646.802689949996,53430.41359416
2024-09-21,05:22:31.000,265,11064790,6084,0,1726896150,13154.5788789,29031.29411673,53430.483465360005
2024-09-21,05:22:32.000,265,11064853,6205,0,1726896151,13154.55866997,31338.749281800003,53430.46949112
2024-09-21,05:22:33.000,265,11064791,6165,0,1726896152,13154.585615209995,30415.771445250008,53430.49045248
2024-09-21,05:22:34.000,265,11064844,5605,0,1726896153,13154.63276937999,30877.256838960006,53430.51840096
2024-09-21,05:22:35.000,265,11064832,5684,0,1726896154,13154.65297830999,26723.789607750005,53430.52538808001
2024-09-21,05:22:36.000,265,11064809,6205,0,1726896155,13154.67992355,29954.271953279997,53430.52538808001
2024-09-21,05:22:37.000,265,11064845,5925,0,1726896156,13154.65971462,26262.254870129997,53430.53936232
2024-09-21,05:22:38.000,265,11064819,6005,0,1726896157,13154.706868789995,25339.326377489997,53430.51840096
2024-09-21,05:22:39.000,265,11064834,5485,0,1726896158,13154.74055034,28569.766428240007,53430.483465360005
2024-09-21,05:22:40.000,265,11064799,6084,0,1726896159,13154.706868789995,26262.283066649994,53430.532375200004
2024-09-21,05:22:41.000,265,11064803,5925,0,1726896160,13154.767495579996,27185.30319798,53430.553336560006
2024-09-21,05:22:42.000,265,11064835,6084,0,1726896161,13154.794440819991,30415.799641770005,53430.56032368
2024-09-21,05:22:43.000,265,11064840,5645,0,1726896162,13154.787704509996,25800.889311630002,53430.49743960001
2024-09-21,05:22:44.000,265,11064850,5765,0,1726896163,13154.794440819991,29954.356542840003,53430.532375200004
2024-09-21,05:22:45.000,265,11064858,5645,0,1726896164,13154.807913439996,26723.916492090008,53430.52538808001
2024-09-21,05:22:46.000,265,11064790,5565,0,1726896165,13154.828122369996,25800.938655539998,53430.59525928001
2024-09-21,05:22:47.000,265,11064776,5805,0,1726896166,13154.855067609991,30877.440116340003,53430.54634944001
2024-09-21,05:22:48.000,265,11064852,5725,0,1726896167,13154.848331299996,25800.980950319994,53430.58128504
2024-09-21,05:22:49.000,265,11064771,6045,0,1726896168,13154.888749159996,29954.448181529995,53430.553336560006
2024-09-21,05:22:50.000,265,11064856,6045,0,1726896169,13154.855067609991,25801.016195970005,53430.50442672001
2024-09-21,05:22:51.000,265,11064820,6005,0,1726896170,13154.888749159996,30877.552902419993,53430.61622064
2024-09-21,05:22:52.000,265,11064768,5684,0,1726896171,13154.902221780001,26262.508638810003,53430.58128504
2024-09-21,05:22:53.000,265,11064875,6284,0,1726896172,13154.935903329992,29954.511623700004,53430.57429792001
2024-09-21,05:22:54.000,265,11064820,6124,0,1726896173,13154.956112259992,30416.102754360007,53430.60923352
2024-09-21,05:22:55.000,265,11064835,6245,0,1726896174,13154.935903329992,29031.62542584,53430.59525928001
2024-09-21,05:22:56.000,265,11064836,5565,0,1726896175,13154.989793809997,30877.64454111,53430.65814336
2024-09-21,05:22:57.000,265,11064812,5805,0,1726896176,13155.043684290002,24878.172292889998,53430.64416912001
2024-09-21,05:22:58.000,265,11064842,5805,0,1726896177,13155.063893220002,33185.07855879,53430.651156240005
2024-09-21,05:22:59.000,265,11064838,6124,0,1726896178,13155.043684290002,31339.129934819997,53430.67910472
2024-09-21,05:23:00.000,265,11064868,5765,0,1726896179,13155.077365839992,30877.62339372,53430.71404032001
2024-09-21,05:23:01.000,265,11064819,6324,0,1726896180,13155.090838459997,27647.06350776,53430.67211760001
2024-09-21,05:23:02.000,265,11064855,6205,0,1726896181,13155.084102150002,27647.112851669997,53430.65814336
2024-09-21,05:23:03.000,265,11064806,5805,0,1726896182,13155.063893220002,27647.09875341,53430.61622064
2024-09-21,05:23:04.000,265,11064835,5725,0,1726896183,13155.090838459997,27647.112851669997,53430.73500168
2024-09-21,05:23:05.000,265,11064798,5884,0,1726896184,13155.097574769992,29954.589164129997,53430.68609184
2024-09-21,05:23:06.000,265,11064804,5805,0,1726896185,13155.097574769992,33646.662640320006,53430.721027440006
2024-09-21,05:23:07.000,265,11064831,6284,0,1726896186,13155.111047389997,29031.64657323,53430.69307896001
2024-09-21,05:23:08.000,265,11064830,5845,0,1726896187,13155.063893220002,33185.12085357,53430.700066080004
2024-09-21,05:23:09.000,265,11064808,5125,0,1726896188,13155.097574769992,34108.05639534,53430.75596304
2024-09-21,05:23:10.000,265,11064792,6045,0,1726896189,13155.111047389997,29031.597229320003,53430.73500168
2024-09-21,05:23:11.000,265,11064858,5925,0,1726896190,13155.050420599997,31800.54483723,53430.74198880001
2024-09-21,05:23:12.000,265,11064805,6445,0,1726896191,13155.057156909992,29493.124917809997,53430.74897592
2024-09-21,05:23:13.000,265,11064833,6084,0,1726896192,13155.090838459997,29031.597229320003,53430.67211760001
2024-09-21,05:23:14.000,265,11064781,5845,0,1726896193,13155.070629529997,26262.649621410004,53430.700066080004
2024-09-21,05:23:15.000,265,11064806,5845,0,1726896194,13155.111047389997,27647.148097319994,53430.74897592
2024-09-21,05:23:16.000,265,11064828,5725,0,1726896195,13155.111047389997,30416.17324566,53430.76295016001
2024-09-21,05:23:17.000,265,11064796,6005,0,1726896196,13155.070629529997,31800.692868960003,53430.818847120005
2024-09-21,05:23:18.000,265,11064804,5765,0,1726896197,13155.124520010002,30877.658639369998,53430.81186000001
2024-09-21,05:23:19.000,265,11064813,6124,0,1726896198,13155.111047389997,29493.188359980006,53430.74897592
2024-09-21,05:23:20.000,265,11064934,4965,0,1726896199,13155.124520010002,29493.188359980006,53430.79788576
2024-09-21,05:23:21.000,265,11064817,6124,0,1726896200,13155.111047389997,30877.686835889996,53430.87474408
2024-09-21,05:23:22.000,265,11064851,6084,0,1726896201,13155.144728940002,29031.717064530007,53430.75596304
2024-09-21,05:23:23.000,265,11064835,5605,0,1726896202,13155.144728940002,30416.222589569996,53430.79788576
2024-09-21,05:23:24.000,265,11064841,6324,0,1726896203,13155.158201559992,29954.70195021,53430.81186000001
2024-09-21,05:23:25.000,265,11064793,6124,0,1726896204,13155.198619419993,29954.624409779994,53430.79788576
2024-09-21,05:23:26.000,265,11064853,5925,0,1726896205,13155.171674179997,31339.207475250005,53430.76295016001
2024-09-21,05:23:27.000,265,11064829,6084,0,1726896206,13155.191883109997,27647.211539490003,53430.80487288
2024-09-21,05:23:28.000,265,11064900,5525,0,1726896207,13155.171674179997,34569.73916469001,53430.80487288
2024-09-21,05:23:29.000,265,11064913,6245,0,1726896208,13155.198619419993,28570.118884740004,53430.78391152
2024-09-21,05:23:30.000,265,11064815,6084,0,1726896209,13155.164937870002,28108.675785810003,53430.7070532
2024-09-21,05:23:31.000,265,11064834,5725,0,1726896210,13155.232300969998,30416.208491309997,53430.78391152
2024-09-21,05:23:32.000,265,11064833,5884,0,1726896211,13155.245773590002,32723.65660725,53430.79788576
2024-09-21,05:23:33.000,265,11064868,5565,0,1726896212,13155.272718829998,27185.641556219998,53430.81186000001
2024-09-21,05:23:34.000,265,11064836,5605,0,1726896213,13155.212092039998,30416.116852620005,53430.769937280005
2024-09-21,05:23:35.000,265,11064820,5684,0,1726896214,13155.259246209993,27647.07055689,53430.81186000001
2024-09-21,05:23:36.000,265,11064837,6245,0,1726896215,13155.232300969998,26262.635523150006,53430.76295016001
2024-09-21,05:23:37.000,265,11064816,5765,0,1726896216,13155.259246209993,31800.657623310006,53430.76295016001
2024-09-21,05:23:38.000,265,11064844,5765,0,1726896217,13155.245773590002,31339.1017383,53430.82583424
2024-09-21,05:23:39.000,265,11064772,5565,0,1726896218,13155.252509899998,34108.133935770005,53430.78391152
2024-09-21,05:23:40.000,265,11064874,5805,0,1726896219,13155.306400379988,28108.56299973,53430.74897592
2024-09-21,05:23:41.000,265,11064846,5925,0,1726896220,13155.299664069993,31339.073541780002,53430.8467956
2024-09-21,05:23:42.000,265,11064840,5605,0,1726896221,13155.259246209993,29954.589164129997,53430.75596304
2024-09-21,05:23:43.000,265,11064828,5765,0,1726896222,13155.292927759998,33646.507559460006,53430.74198880001
2024-09-21,05:23:44.000,265,11064854,5765,0,1726896223,13155.265982520003,28108.633491030007,53430.78391152
2024-09-21,05:23:45.000,265,11064891,6205,0,1726896224,13155.313136689998,31339.08059091,53430.769937280005
2024-09-21,05:23:46.000,265,11064816,5684,0,1726896225,13155.299664069993,27647.119900799997,53430.7070532
2024-09-21,05:23:47.000,265,11064807,6284,0,1726896226,13155.286191449988,27647.105802539998,53430.818847120005
2024-09-21,05:23:48.000,265,11064860,5605,0,1726896227,13155.299664069993,26724.064523819994,53430.73500168
2024-09-21,05:23:49.000,265,11064858,5684,0,1726896228,13155.299664069993,28108.591196249996,53430.76295016001
2024-09-21,05:23:50.000,265,11064858,4805,0,1726896229,13155.319872999993,30877.62339372,53430.700066080004
2024-09-21,05:23:51.000,265,11064826,5965,0,1726896230,13155.326609309988,26262.614375760008,53430.75596304
2024-09-21,05:23:52.000,265,11064850,5605,0,1726896231,13155.292927759998,28570.140032130003,53430.721027440006
2024-09-21,05:23:53.000,265,11064882,5565,0,1726896232,13155.340081929993,30877.63044285,53430.721027440006
2024-09-21,05:23:54.000,265,11064854,5765,0,1726896233,13155.313136689998,31339.1017383,53430.7070532
2024-09-21,05:23:55.000,265,11064821,6245,0,1726896234,13155.286191449988,33646.59214902,53430.700066080004
2024-09-21,05:23:56.000,265,11064863,5925,0,1726896235,13155.265982520003,30416.102754360007,53430.74897592
2024-09-21,05:23:57.000,265,11064868,5605,0,1726896236,13155.252509899998,28570.16822865,53430.72801456
2024-09-21,05:23:58.000,265,11064862,5565,0,1726896237,13155.272718829998,30416.074557839995,53430.69307896001
2024-09-21,05:23:59.000,265,11064832,5925,0,1726896238,13155.245773590002,28570.062491699995,53430.76295016001
2024-09-21,05:24:00.000,265,11064826,4685,0,1726896239,13155.292927759998,32262.065476589996,53430.72801456
2024-09-21,05:24:01.000,265,11064880,5805,0,1726896240,13155.306400379988,27647.049409500003,53430.61622064
2024-09-21,05:24:02.000,265,11064830,5925,0,1726896241,13155.279455139993,26724.043376429996,53430.66513048001
2024-09-21,05:24:03.000,265,11064868,4805,0,1726896242,13155.272718829998,32262.03023094,53430.67211760001
2024-09-21,05:24:04.000,265,11064844,5845,0,1726896243,13155.326609309988,23493.59627655,53430.7070532
2024-09-21,05:24:05.000,265,11064809,6205,0,1726896244,13155.326609309988,34108.01410056,53430.63019488
2024-09-21,05:24:06.000,265,11064826,5605,0,1726896245,13155.326609309988,32261.945641380007,53430.5673108
2024-09-21,05:24:07.000,265,11064867,5485,0,1726896246,13155.387236099989,28569.900361709995,53430.61622064
2024-09-21,05:24:08.000,265,11064824,5365,0,1726896247,13155.360290859993,31800.3968055,53430.5673108
2024-09-21,05:24:09.000,265,11064763,6084,0,1726896248,13155.373763479998,29954.448181529995,53430.65814336
2024-09-21,05:24:10.000,265,11064807,6205,0,1726896249,13155.393972409998,27185.423033190003,53430.62320776001
2024-09-21,05:24:11.000,265,11064844,5765,0,1726896250,13155.387236099989,27185.338443629997,53430.51840096
2024-09-21,05:24:12.000,265,11064810,5765,0,1726896251,13155.414181339998,29031.364608029995,53430.60923352
2024-09-21,05:24:13.000,265,11064757,6124,0,1726896252,13155.434390269998,30415.778494380007,53430.61622064
2024-09-21,05:24:14.000,265,11064805,6045,0,1726896253,13155.427653959989,27185.324345369998,53430.58128504
2024-09-21,05:24:15.000,265,11064851,6005,0,1726896254,13155.441126579994,32723.290052490003,53430.61622064
2024-09-21,05:24:16.000,265,11064819,6084,0,1726896255,13155.474808129999,27185.31729624,53430.58128504
2024-09-21,05:24:17.000,265,11064824,5525,0,1726896256,13155.414181339998,30877.29913374,53430.637182
2024-09-21,05:24:18.000,265,11064832,5805,0,1726896257,13155.420917649993,27646.866132120005,53430.58128504
2024-09-21,05:24:19.000,265,11064843,6124,0,1726896258,13155.420917649993,29492.77951044,53430.5673108
2024-09-21,05:24:20.000,265,11064817,6124,0,1726896259,13155.407445029989,27646.823837339994,53430.62320776001
2024-09-21,05:24:21.000,265,11064857,5205,0,1726896260,13155.407445029989,29031.265920210004,53430.54634944001
2024-09-21,05:24:22.000,265,11064842,4725,0,1726896261,13155.447862889989,30415.785543510006,53430.52538808001
2024-09-21,05:24:23.000,265,11064808,5525,0,1726896262,13155.427653959989,31800.333363330006,53430.553336560006
2024-09-21,05:24:24.000,265,11064814,5525,0,1726896263,13155.461335509994,26262.297164910007,53430.58128504
2024-09-21,05:24:25.000,265,11064842,5925,0,1726896264,13155.508489679989,34569.2950695,53430.56032368
2024-09-21,05:24:26.000,265,11064827,6124,0,1726896265,13155.468071819989,29492.75836305,53430.51840096
2024-09-21,05:24:27.000,265,11064816,5645,0,1726896266,13155.54890753999,30877.292084610002,53430.56032368
2024-09-21,05:24:28.000,265,11064806,5365,0,1726896267,13155.521962299994,26262.261919259996,53430.65814336
2024-09-21,05:24:29.000,265,11064776,5405,0,1726896268,13155.515225989999,32261.762363999995,53430.553336560006
2024-09-21,05:24:30.000,265,11064791,6084,0,1726896269,13155.515225989999,29031.272969340003,53430.56032368
2024-09-21,05:24:31.000,265,11064788,5405,0,1726896270,13155.555643849999,27646.788591689998,53430.553336560006
2024-09-21,05:24:32.000,265,11064818,5765,0,1726896271,13155.56911646999,28569.815772150003,53430.57429792001
2024-09-21,05:24:33.000,265,11064794,5485,0,1726896272,13155.582589089994,29031.29411673,53430.58827216
2024-09-21,05:24:34.000,265,11064823,5805,0,1726896273,13155.575852779999,29492.793608699998,53430.5673108
2024-09-21,05:24:35.000,265,11064854,5765,0,1726896274,13155.596061709999,28569.70298607,53430.58128504
2024-09-21,05:24:36.000,265,11064823,6284,0,1726896275,13155.643215879994,31338.78452745,53430.532375200004
2024-09-21,05:24:37.000,265,11064775,6245,0,1726896276,13155.60953432999,29031.244772820006,53430.54634944001
2024-09-21,05:24:38.000,265,11064848,5765,0,1726896277,13155.60953432999,30877.193396789997,53430.53936232
2024-09-21,05:24:39.000,265,11064845,5884,0,1726896278,13155.62974325999,29954.279002409996,53430.50442672001
2024-09-21,05:24:40.000,265,11064848,5605,0,1726896279,13155.62974325999,27185.253854070004,53430.54634944001
2024-09-21,05:24:41.000,265,11064845,6365,0,1726896280,13155.6566885,31800.312215939994,53430.58827216
2024-09-21,05:24:42.000,265,11064781,6005,0,1726896281,13155.6566885,25800.818820329994,53430.5673108
2024-09-21,05:24:43.000,265,11064766,5565,0,1726896282,13155.663424809994,28569.787575630005,53430.50442672001
2024-09-21,05:24:44.000,265,11064794,5684,0,1726896283,13155.683633739995,30415.785543510006,53430.49743960001
2024-09-21,05:24:45.000,265,11064776,5605,0,1726896284,13155.62974325999,29031.244772820006,53430.54634944001
2024-09-21,05:24:46.000,265,11064789,6045,0,1726896285,13155.683633739995,25339.347524879995,53430.46949112
2024-09-21,05:24:47.000,265,11064803,6245,0,1726896286,13155.663424809994,28569.82987041,53430.483465360005
2024-09-21,05:24:48.000,265,11064835,5925,0,1726896287,13155.67016111999,26262.36765621,53430.59525928001
2024-09-21,05:24:49.000,265,11064861,6205,0,1726896288,13155.663424809994,30415.799641770005,53430.532375200004
2024-09-21,05:24:50.000,265,11064807,5884,0,1726896289,13155.6566885,26723.85304992,53430.49743960001
2024-09-21,05:24:51.000,265,11064811,6205,0,1726896290,13155.61627064,24416.36968833,53430.52538808001
2024-09-21,05:24:52.000,265,11064792,5845,0,1726896291,13155.643215879994,26262.417000119996,53430.49045248
2024-09-21,05:24:53.000,265,11064813,6165,0,1726896292,13155.60953432999,33184.87413402001,53430.51141384
2024-09-21,05:24:54.000,265,11064840,5684,0,1726896293,13155.602798019994,30415.87013307,53430.52538808001
2024-09-21,05:24:55.000,265,11064817,6324,0,1726896294,13155.555643849999,29492.821805219995,53430.47647824001
2024-09-21,05:24:56.000,265,11064827,5925,0,1726896295,13155.562380159994,29492.857050870007,53430.47647824001
2024-09-21,05:24:57.000,265,11064837,5884,0,1726896296,13155.56911646999,30415.84898568,53430.462504
2024-09-21,05:24:58.000,265,11064610,5725,0,1726896297,13155.54890753999,29492.814756089996,53430.42756840001
2024-09-21,05:24:59.000,265,11064857,6084,0,1726896298,13155.54890753999,27646.830886469994,53430.50442672001
2024-09-21,05:25:00.000,265,11064776,5884,0,1726896299,13155.555643849999,28569.872165189998,53430.44154264
2024-09-21,05:25:01.000,265,11064816,5925,0,1726896300,13155.58932539999,28569.822821280002,53430.46949112
2024-09-21,05:25:02.000,265,11064767,6205,0,1726896301,13155.56911646999,23031.864163289996,53430.50442672001
2024-09-21,05:25:03.000,265,11064766,5684,0,1726896302,13155.56911646999,24877.883278559995,53430.47647824001
2024-09-21,05:25:04.000,265,11064771,6165,0,1726896303,13155.515225989999,29954.38473936,53430.41359416
2024-09-21,05:25:05.000,265,11064771,6084,0,1726896304,13155.58932539999,28569.822821280002,53430.41359416
2024-09-21,05:25:06.000,265,11064775,6124,0,1726896305,13155.515225989999,32723.290052490003,53430.44852976
2024-09-21,05:25:07.000,265,11064844,5605,0,1726896306,13155.535434919999,31800.312215939994,53430.385645680006
2024-09-21,05:25:08.000,265,11064841,6124,0,1726896307,13155.515225989999,29492.77951044,53430.40660704001
2024-09-21,05:25:09.000,265,11064813,6324,0,1726896308,13155.508489679989,28108.245788879998,53430.35769720001
2024-09-21,05:25:10.000,265,11064781,6165,0,1726896309,13155.542171229994,29492.807706959997,53430.364684320004
2024-09-21,05:25:11.000,265,11064789,6245,0,1726896310,13155.515225989999,29492.793608699998,53430.42756840001
2024-09-21,05:25:12.000,265,11064776,5445,0,1726896311,13155.562380159994,32723.261855970006,53430.34372296
2024-09-21,05:25:13.000,265,11064709,6005,0,1726896312,13155.542171229994,32261.755314869995,53430.37865856001
2024-09-21,05:25:14.000,265,11064794,5725,0,1726896313,13155.562380159994,29492.75836305,53430.39961992
2024-09-21,05:25:15.000,265,11064787,6124,0,1726896314,13155.54890753999,30415.722101339998,53430.39961992
2024-09-21,05:25:16.000,265,11064799,6124,0,1726896315,13155.54890753999,29954.257855019998,53430.385645680006
2024-09-21,05:25:17.000,265,11064762,5645,0,1726896316,13155.54890753999,29954.257855019998,53430.37865856001
2024-09-21,05:25:18.000,265,11064817,5925,0,1726896317,13155.542171229994,30877.214544179995,53430.315774480005
2024-09-21,05:25:19.000,265,11064800,5645,0,1726896318,13155.521962299994,28569.787575630005,53430.37865856001
2024-09-21,05:25:20.000,265,11064826,5645,0,1726896319,13155.528698609989,27185.275001460002,53430.385645680006
2024-09-21,05:25:21.000,265,11064830,5765,0,1726896320,13155.54890753999,30415.71505221,53430.37865856001
2024-09-21,05:25:22.000,265,11064828,5325,0,1726896321,13155.535434919999,30415.71505221,53430.35071008
2024-09-21,05:25:23.000,265,11064788,5565,0,1726896322,13155.508489679989,29031.230674560007,53430.35071008
2024-09-21,05:25:24.000,265,11064795,6245,0,1726896323,13155.508489679989,28569.787575630005,53430.37167144
2024-09-21,05:25:25.000,265,11064821,6324,0,1726896324,13155.488280749989,26723.69796906,53430.29481312
2024-09-21,05:25:26.000,265,11064804,5485,0,1726896325,13155.508489679989,27185.246804940005,53430.30878736001
2024-09-21,05:25:27.000,265,11064826,5605,0,1726896326,13155.508489679989,30877.214544179995,53430.35769720001
2024-09-21,05:25:28.000,265,11064789,5965,0,1726896327,13155.488280749989,34569.238676459994,53430.35071008
2024-09-21,05:25:29.000,265,11064779,6245,0,1726896328,13155.481544439994,32261.727118349998,53430.37167144
2024-09-21,05:25:30.000,265,11064802,5565,0,1726896329,13155.508489679989,28108.23873975,53430.30878736001
2024-09-21,05:25:31.000,265,11064835,6365,0,1726896330,13155.488280749989,32723.219561189995,53430.35071008
2024-09-21,05:25:32.000,265,11064826,5485,0,1726896331,13155.461335509994,23031.779573730004,53430.30180024
2024-09-21,05:25:33.000,265,11064779,6084,0,1726896332,13155.434390269998,26723.740263839994,53430.33673584001
2024-09-21,05:25:34.000,265,11064805,6005,0,1726896333,13155.420917649993,31338.706987020007,53430.32974872001
2024-09-21,05:25:35.000,265,11064886,5485,0,1726896334,13155.414181339998,29954.23670763,53430.3227616
2024-09-21,05:25:36.000,265,11064823,6165,0,1726896335,13155.454599199998,33184.676758379996,53430.30180024
2024-09-21,05:25:37.000,265,11064820,5605,0,1726896336,13155.420917649993,33646.24674165,53430.315774480005
2024-09-21,05:25:38.000,265,11064866,5765,0,1726896337,13155.447862889989,34569.21047994,53430.28782600001
2024-09-21,05:25:39.000,265,11064796,5805,0,1726896338,13155.454599199998,31338.678790499995,53430.266864640005
2024-09-21,05:25:40.000,265,11064718,5725,0,1726896339,13155.427653959989,27646.718100390004,53430.2528904
2024-09-21,05:25:41.000,265,11064788,5805,0,1726896340,13155.414181339998,35492.138972579996,53430.28782600001
2024-09-21,05:25:42.000,265,11064772,5725,0,1726896341,13155.414181339998,27646.704002130005,53430.27385176
2024-09-21,05:25:43.000,265,11064782,5925,0,1726896342,13155.427653959989,29492.645576969997,53430.25987752001
2024-09-21,05:25:44.000,265,11064892,5565,0,1726896343,13155.454599199998,25800.684886860006,53430.29481312
2024-09-21,05:25:45.000,265,11064854,5765,0,1726896344,13155.407445029989,32261.656627050004,53430.28083888
2024-09-21,05:25:46.000,265,11064753,6045,0,1726896345,13155.400708719993,32723.198413799997,53430.2528904
2024-09-21,05:25:47.000,265,11064800,5525,0,1726896346,13155.393972409998,30877.179298529998,53430.266864640005
2024-09-21,05:25:48.000,265,11064825,6324,0,1726896347,13155.441126579994,32261.677774440002,53430.28083888
2024-09-21,05:25:49.000,265,11064843,6124,0,1726896348,13155.441126579994,30877.193396789997,53430.24590328
2024-09-21,05:25:50.000,265,11064838,5645,0,1726896349,13155.400708719993,26723.733214709995,53430.20398056
2024-09-21,05:25:51.000,265,11064834,5805,0,1726896350,13155.400708719993,29492.744264790002,53430.2528904
2024-09-21,05:25:52.000,265,11064902,5525,0,1726896351,13155.387236099989,32261.748265739996,53430.28083888
2024-09-21,05:25:53.000,265,11064810,5845,0,1726896352,13155.373763479998,27185.253854070004,53430.29481312
2024-09-21,05:25:54.000,265,11064814,5845,0,1726896353,13155.373763479998,33184.66266012,53430.266864640005
2024-09-21,05:25:55.000,265,11064892,5605,0,1726896354,13155.387236099989,27185.204510159994,53430.28083888
2024-09-21,05:25:56.000,265,11064824,5645,0,1726896355,13155.393972409998,30415.722101339998,53430.24590328
2024-09-21,05:25:57.000,265,11064812,5884,0,1726896356,13155.380499789993,29031.237723690007,53430.3227616
2024-09-21,05:25:58.000,265,11064859,6124,0,1726896357,13155.393972409998,29954.187363720004,53430.2528904
2024-09-21,05:25:59.000,265,11064823,6045,0,1726896358,13155.393972409998,27646.725149520003,53430.29481312
2024-09-21,05:26:00.000,265,11064859,6124,0,1726896359,13155.427653959989,31338.650593979997,53430.30180024
2024-09-21,05:26:01.000,265,11064836,5845,0,1726896360,13155.400708719993,29031.188379779996,53430.266864640005
2024-09-21,05:26:02.000,265,11064823,5965,0,1726896361,13155.407445029989,29031.202478039995,53430.29481312
2024-09-21,05:26:03.000,265,11064796,5605,0,1726896362,13155.407445029989,35492.160119969994,53430.37167144
2024-09-21,05:26:04.000,265,11064847,6124,0,1726896363,13155.420917649993,30877.200445919996,53430.28782600001
2024-09-21,05:26:05.000,265,11064827,6045,0,1726896364,13155.420917649993,31338.650593979997,53430.34372296
2024-09-21,05:26:06.000,265,11064857,6245,0,1726896365,13155.400708719993,29954.208511110002,53430.2528904
2024-09-21,05:26:07.000,265,11064838,5525,0,1726896366,13155.447862889989,27185.197461029995,53430.35769720001
2024-09-21,05:26:08.000,265,11064821,6165,0,1726896367,13155.434390269998,29954.166216330006,53430.3227616
2024-09-21,05:26:09.000,265,11064837,5965,0,1726896368,13155.427653959989,28569.646593030004,53430.35769720001
2024-09-21,05:26:10.000,265,11064879,6045,0,1726896369,13155.414181339998,31338.678790499995,53430.37167144
2024-09-21,05:26:11.000,265,11064823,6324,0,1726896370,13155.400708719993,22570.1954922,53430.315774480005
2024-09-21,05:26:12.000,265,11064862,5605,0,1726896371,13155.380499789993,31338.650593979997,53430.3227616
2024-09-21,05:26:13.000,265,11064854,5684,0,1726896372,13155.380499789993,27185.211559289994,53430.37167144
2024-09-21,05:26:14.000,265,11064843,6124,0,1726896373,13155.400708719993,30877.200445919996,53430.34372296
2024-09-21,05:26:15.000,265,11064858,5605,0,1726896374,13155.353554549998,32261.5508901,53430.33673584001
2024-09-21,05:26:16.000,265,11064846,5525,0,1726896375,13155.420917649993,33184.64151273,53430.32974872001
2024-09-21,05:26:17.000,265,11064823,6084,0,1726896376,13155.400708719993,30415.651610040004,53430.37865856001
2024-09-21,05:26:18.000,265,11064820,5805,0,1726896377,13155.346818239988,30877.193396789997,53430.2528904
2024-09-21,05:26:19.000,265,11064776,6205,0,1726896378,13155.373763479998,30415.665708300003,53430.29481312
2024-09-21,05:26:20.000,265,11064885,6124,0,1726896379,13155.373763479998,32723.17726641,53430.35071008
2024-09-21,05:26:21.000,265,11064851,6205,0,1726896380,13155.380499789993,27646.704002130005,53430.32974872001
2024-09-21,05:26:22.000,265,11064771,6405,0,1726896381,13155.353554549998,30415.658659170003,53430.35769720001
2024-09-21,05:26:23.000,265,11064837,6045,0,1726896382,13155.319872999993,32261.53679184,53430.3227616
2024-09-21,05:26:24.000,265,11064772,5765,0,1726896383,13155.326609309988,26262.170280570004,53430.32974872001
2024-09-21,05:26:25.000,265,11064823,6165,0,1726896384,13155.319872999993,30415.559971349998,53430.315774480005
2024-09-21,05:26:26.000,265,11064798,5725,0,1726896385,13155.239037279993,29031.110839350004,53430.315774480005
2024-09-21,05:26:27.000,265,11064864,5805,0,1726896386,13155.245773590002,29954.145068939994,53430.28083888
2024-09-21,05:26:28.000,265,11064806,5445,0,1726896387,13155.252509899998,29031.096741090005,53430.29481312
2024-09-21,05:26:29.000,265,11064807,6084,0,1726896388,13155.252509899998,28569.646593030004,53430.30180024
2024-09-21,05:26:30.000,265,11064843,6284,0,1726896389,13155.198619419993,26723.648625150003,53430.33673584001
2024-09-21,05:26:31.000,265,11064844,5765,0,1726896390,13155.198619419993,29954.0886759,53430.3227616
2024-09-21,05:26:32.000,265,11064757,6124,0,1726896391,13155.151465249997,30415.567020479997,53430.28782600001
2024-09-21,05:26:33.000,265,11064812,5605,0,1726896392,13155.090838459997,28108.034314980003,53430.25987752001
2024-09-21,05:26:34.000,265,11064843,6045,0,1726896393,13155.063893220002,28569.484463040004,53430.28083888
2024-09-21,05:26:35.000,265,11064799,6365,0,1726896394,13155.050420599997,29492.427053940002,53430.3227616
2024-09-21,05:26:36.000,265,11064835,6084,0,1726896395,13155.050420599997,29492.427053940002,53430.27385176
2024-09-21,05:26:37.000,265,11064790,5684,0,1726896396,13155.050420599997,28107.851037600005,53430.25987752001
2024-09-21,05:26:38.000,265,11064843,6045,0,1726896397,13154.996530119992,30876.83389116,53430.28782600001
2024-09-21,05:26:39.000,265,11064812,5405,0,1726896398,13154.949375949996,29492.391808290005,53430.266864640005
2024-09-21,05:26:40.000,265,11064878,5805,0,1726896399,13154.929167019996,26723.324365170003,53430.2528904
2024-09-21,05:26:41.000,265,11064845,6284,0,1726896400,13154.915694399991,30415.22866224,53430.24590328
2024-09-21,05:26:42.000,265,11064852,5565,0,1726896401,13154.908958089996,25800.240791670003,53430.17603208
2024-09-21,05:26:43.000,265,11064813,6284,0,1726896402,13154.882012850001,25338.677857529998,53430.23192904
2024-09-21,05:26:44.000,265,11064661,5965,0,1726896403,13154.868540229996,24877.164267300002,53430.24590328
2024-09-21,05:26:45.000,265,11064617,6245,0,1726896404,13154.834858679991,35029.98391152,53430.24590328
2024-09-21,05:26:46.000,265,11064885,6284,0,1726896405,13154.848331299996,26261.57110452,53430.196993440004
2024-09-21,05:26:47.000,265,11064839,6124,0,1726896406,13154.861803920001,29953.43310681,53430.24590328
2024-09-21,05:26:48.000,265,11064875,6084,0,1726896407,13154.834858679991,31799.480418599996,53430.1830192
2024-09-21,05:26:49.000,265,11064835,6045,0,1726896408,13154.774231889991,31337.931582720004,53430.17603208
2024-09-21,05:26:50.000,265,11064823,6245,0,1726896409,13154.807913439996,29953.43310681,53430.16205784001
2024-09-21,05:26:51.000,265,11064864,5645,0,1726896410,13154.767495579996,29953.334418989994,53430.20398056
2024-09-21,05:26:52.000,265,11064857,5925,0,1726896411,13154.7809682,29491.81377963,53430.217954800006
2024-09-21,05:26:53.000,265,11064861,6124,0,1726896412,13154.74055034,29030.391828089996,53430.16205784001
2024-09-21,05:26:54.000,265,11064890,5405,0,1726896413,13154.747286649996,29491.856074409996,53430.148083600005
2024-09-21,05:26:55.000,265,11064836,5925,0,1726896414,13154.75402295999,31799.374681650006,53430.1830192
2024-09-21,05:26:56.000,265,11064812,5765,0,1726896415,13154.74055034,34106.83689585001,53430.17603208
2024-09-21,05:26:57.000,265,11064823,6324,0,1726896416,13154.727077719996,30414.833910960006,53430.113148
2024-09-21,05:26:58.000,265,11064685,6165,0,1726896417,13154.666450929995,28107.44218806,53430.12712224
2024-09-21,05:26:59.000,265,11064855,5925,0,1726896418,13154.63950569,30414.869156610002,53430.05725104
2024-09-21,05:27:00.000,265,11064819,6005,0,1726896419,13154.67318723999,27184.450253250005,53430.09218664001
2024-09-21,05:27:01.000,265,11064887,6084,0,1726896420,13154.69339616999,29491.926565710004,53430.050263920006
2024-09-21,05:27:02.000,265,11064898,5805,0,1726896421,13154.626033069995,30876.36864858,53430.113148
2024-09-21,05:27:03.000,265,11064802,5684,0,1726896422,13154.61256044999,26723.014203450002,53430.01532832
2024-09-21,05:27:04.000,265,11064817,5925,0,1726896423,13154.63950569,30414.918500519998,53430.07122528001
2024-09-21,05:27:05.000,265,11064846,5725,0,1726896424,13154.63950569,31337.95977924,53430.07122528001
2024-09-21,05:27:06.000,265,11064913,6165,0,1726896425,13154.59235151999,30876.488483790003,53430.10616088
2024-09-21,05:27:07.000,265,11064876,5765,0,1726896426,13154.5788789,28569.05446611,53429.95244424001
2024-09-21,05:27:08.000,265,11064880,5485,0,1726896427,13154.545197349995,29953.5952368,53430.05725104
2024-09-21,05:27:09.000,265,11064855,6084,0,1726896428,13154.57214258999,29953.538843760005,53429.94545712
2024-09-21,05:27:10.000,265,11064859,6165,0,1726896429,13154.545197349995,32261.07859839,53429.97340560001
2024-09-21,05:27:11.000,265,11064820,5365,0,1726896430,13154.51825211,29492.152137869998,53430.02231544001
2024-09-21,05:27:12.000,265,11064823,6245,0,1726896431,13154.53846104,33645.68986038001,53430.029302560004
2024-09-21,05:27:13.000,265,11064863,6045,0,1726896432,13154.524988419995,25338.783594480003,53430.06423816
2024-09-21,05:27:14.000,265,11064888,5605,0,1726896433,13154.51151579999,30876.784547250005,53430.050263920006
2024-09-21,05:27:15.000,265,11064886,5725,0,1726896434,13154.47783425,28569.343480440002,53430.029302560004
2024-09-21,05:27:16.000,265,11064805,6284,0,1726896435,13154.47783425,32261.332367070005,53429.98737984
2024-09-21,05:27:17.000,265,11064836,5525,0,1726896436,13154.524988419995,33645.880186890005,53430.05725104
2024-09-21,05:27:18.000,265,11064856,5405,0,1726896437,13154.51825211,34568.87917083,53429.98737984
2024-09-21,05:27:19.000,265,11064900,5645,0,1726896438,13154.484570559995,27184.97188887,53429.99436696001
2024-09-21,05:27:20.000,265,11064688,5485,0,1726896439,13154.49804318,30415.482430920005,53429.99436696001
2024-09-21,05:27:21.000,265,11064779,6205,0,1726896440,13154.49804318,27646.541872140006,53429.93847
2024-09-21,05:27:22.000,265,11064683,6165,0,1726896441,13154.47783425,32261.5508901,53429.95244424001
2024-09-21,05:27:23.000,265,11064757,5965,0,1726896442,13154.49130686999,29492.546889150006,53429.980392720005
2024-09-21,05:27:24.000,265,11064719,6084,0,1726896443,13154.49130686999,32723.01513642,53429.931482880005
2024-09-21,05:27:25.000,265,11064756,5485,0,1726896444,13154.51151579999,25800.558002520003,53429.93847
2024-09-21,05:27:26.000,265,11064785,6245,0,1726896445,13154.545197349995,28108.07660976,53429.94545712
2024-09-21,05:27:27.000,265,11064782,5765,0,1726896446,13154.545197349995,31338.530758769994,53429.96641848
2024-09-21,05:27:28.000,265,11064735,6165,0,1726896447,13154.51151579999,25800.61439556,53429.931482880005
2024-09-21,05:27:29.000,265,11064769,5965,0,1726896448,13154.545197349995,26723.620428630005,53429.92449576001
2024-09-21,05:27:30.000,265,11064729,5325,0,1726896449,13154.5788789,28569.66774042,53429.95244424001
2024-09-21,05:27:31.000,265,11064715,6165,0,1726896450,13154.5788789,32723.085627720007,53429.84763744
2024-09-21,05:27:32.000,265,11064688,5565,0,1726896451,13154.605824139995,31338.678790499995,53429.91750864
2024-09-21,05:27:33.000,265,11064708,5845,0,1726896452,13154.61256044999,30415.637511780005,53429.91750864
2024-09-21,05:27:34.000,265,11064716,5725,0,1726896453,13154.59235151999,26262.23372274,53429.88956016
2024-09-21,05:27:35.000,265,11064780,4885,0,1726896454,13154.59235151999,28108.266936269996,53429.90353440001
2024-09-21,05:27:36.000,265,11064709,6165,0,1726896455,13154.59908783,32261.776462259993,53429.8685988
2024-09-21,05:27:37.000,265,11064740,5605,0,1726896456,13154.605824139995,31338.812723969997,53429.931482880005
2024-09-21,05:27:38.000,265,11064722,5565,0,1726896457,13154.63276937999,30415.792592640006,53429.93847
2024-09-21,05:27:39.000,265,11064747,6284,0,1726896458,13154.605824139995,29954.279002409996,53429.95244424001
2024-09-21,05:27:40.000,265,11064776,5765,0,1726896459,13154.67992355,31800.319265070008,53429.8685988
2024-09-21,05:27:41.000,265,11064711,5725,0,1726896460,13154.71360509999,30415.884231329997,53429.882573040006
2024-09-21,05:27:42.000,265,11064712,5485,0,1726896461,13154.686659859995,30877.383723299994,53429.882573040006
2024-09-21,05:27:43.000,265,11064677,5925,0,1726896462,13154.67992355,30877.404870690007,53429.92449576001
2024-09-21,05:27:44.000,265,11064750,5565,0,1726896463,13154.74055034,28569.893312579996,53429.882573040006
2024-09-21,05:27:45.000,265,11064721,6084,0,1726896464,13154.75402295999,32723.402838570008,53429.91750864
2024-09-21,05:27:46.000,265,11064818,5565,0,1726896465,13154.7809682,28569.928558230007,53429.94545712
2024-09-21,05:27:47.000,265,11064683,6165,0,1726896466,13154.80117713,25800.945704669997,53429.84763744
2024-09-21,05:27:48.000,265,11064758,5765,0,1726896467,13154.834858679991,29954.434083269996,53429.87558592001
2024-09-21,05:27:49.000,265,11064730,5645,0,1726896468,13154.794440819991,27647.014163850006,53429.812701840005
2024-09-21,05:27:50.000,265,11064738,5645,0,1726896469,13154.84159499,31339.024197870007,53429.90353440001
2024-09-21,05:27:51.000,265,11064716,5645,0,1726896470,13154.861803920001,28569.9920004,53429.84065032
2024-09-21,05:27:52.000,265,11064722,5525,0,1726896471,13154.875276539991,28108.520704950002,53429.84763744
2024-09-21,05:27:53.000,265,11064772,5565,0,1726896472,13154.882012850001,27647.000065590008,53429.812701840005
2024-09-21,05:27:54.000,265,11064718,5725,0,1726896473,13154.908958089996,26262.586179239996,53429.882573040006
2024-09-21,05:27:55.000,265,11064721,6284,0,1726896474,13154.935903329992,35492.55487125,53429.861611680004
2024-09-21,05:27:56.000,265,11064787,6205,0,1726896475,13154.949375949996,28570.076589959994,53429.7987276
2024-09-21,05:27:57.000,265,11064718,5405,0,1726896476,13154.949375949996,28108.633491030007,53429.84065032
2024-09-21,05:27:58.000,265,11064765,6045,0,1726896477,13154.949375949996,27647.169244710007,53429.8685988
2024-09-21,05:27:59.000,265,11064763,6165,0,1726896478,13155.016739049992,25339.692932250007,53429.80571472001
2024-09-21,05:28:00.000,265,11064775,6005,0,1726896479,13155.010002739997,29954.744244989997,53429.84763744
2024-09-21,05:28:01.000,265,11064734,5684,0,1726896480,13155.016739049992,33185.19839400001,53429.812701840005
2024-09-21,05:28:02.000,265,11064696,5605,0,1726896481,13154.989793809997,29031.738211920005,53429.85462456001
2024-09-21,05:28:03.000,265,11064757,6165,0,1726896482,13155.023475360002,29031.653622359998,53429.89654728
2024-09-21,05:28:04.000,265,11064728,5445,0,1726896483,13155.030211669997,28108.71103146,53429.87558592001
2024-09-21,05:28:05.000,265,11064761,6005,0,1726896484,13155.043684290002,29954.652606300006,53429.812701840005
2024-09-21,05:28:06.000,265,11064766,5684,0,1726896485,13155.104311080002,26724.198457289996,53429.92449576001
2024-09-21,05:28:07.000,265,11064730,5725,0,1726896486,13155.111047389997,26724.247801200007,53429.812701840005
2024-09-21,05:28:08.000,265,11064744,5805,0,1726896487,13155.144728940002,27185.747293170003,53429.87558592001
2024-09-21,05:28:09.000,265,11064731,6245,0,1726896488,13155.185146800002,31800.73516374,53429.79174048
2024-09-21,05:28:10.000,265,11064756,5565,0,1726896489,13155.178410489993,30416.229638699995,53429.85462456001
2024-09-21,05:28:11.000,265,11064813,5845,0,1726896490,13155.185146800002,32262.206459189998,53429.85462456001
2024-09-21,05:28:12.000,265,11064757,5845,0,1726896491,13155.232300969998,31800.685819830003,53429.84763744
2024-09-21,05:28:13.000,265,11064738,5765,0,1726896492,13155.252509899998,28570.132983000003,53429.84065032
2024-09-21,05:28:14.000,265,11064731,6084,0,1726896493,13155.225564660002,28570.189376039998,53429.79174048
2024-09-21,05:28:15.000,265,11064740,5725,0,1726896494,13155.225564660002,26262.68486706,53429.84065032
2024-09-21,05:28:16.000,265,11064697,5884,0,1726896495,13155.286191449988,29031.688868009995,53429.88956016
2024-09-21,05:28:17.000,265,11064749,5884,0,1726896496,13155.265982520003,29954.73014673,53429.861611680004
2024-09-21,05:28:18.000,265,11064772,5405,0,1726896497,13155.279455139993,25801.199473350003,53429.90353440001
2024-09-21,05:28:19.000,265,11064770,5765,0,1726896498,13155.299664069993,29031.653622359998,53429.84065032
2024-09-21,05:28:20.000,265,11064717,6284,0,1726896499,13155.360290859993,29954.69490108,53429.89654728
2024-09-21,05:28:21.000,265,11064732,5725,0,1726896500,13155.380499789993,31800.664672440005,53429.85462456001
2024-09-21,05:28:22.000,265,11064696,5684,0,1726896501,13155.414181339998,23955.201505470002,53429.91750864
2024-09-21,05:28:23.000,265,11064791,6045,0,1726896502,13155.427653959989,29493.124917809997,53429.84763744
2024-09-21,05:28:24.000,265,11064708,5765,0,1726896503,13155.434390269998,26262.614375760008,53429.91750864
2024-09-21,05:28:25.000,265,11064713,5965,0,1726896504,13155.481544439994,29031.64657323,53429.89654728
2024-09-21,05:28:26.000,265,11064729,6165,0,1726896505,13155.515225989999,27647.112851669997,53429.84065032
2024-09-21,05:28:27.000,265,11064778,5645,0,1726896506,13155.474808129999,29493.061475640003,53429.83366320001
2024-09-21,05:28:28.000,265,11064717,6005,0,1726896507,13155.555643849999,32723.522673779997,53429.82667608001
2024-09-21,05:28:29.000,265,11064787,6045,0,1726896508,13155.542171229994,27185.44418058,53429.84065032
2024-09-21,05:28:30.000,265,11064713,5925,0,1726896509,13155.582589089994,32723.452182480003,53429.87558592001
2024-09-21,05:28:31.000,265,11064727,5965,0,1726896510,13155.596061709999,31800.41795289,53429.81968896
2024-09-21,05:28:32.000,265,11064735,6045,0,1726896511,13155.575852779999,32723.402838570008,53429.88956016
2024-09-21,05:28:33.000,265,11064741,6245,0,1726896512,13155.58932539999,28108.436115389995,53429.85462456001
2024-09-21,05:28:34.000,265,11064694,5485,0,1726896513,13155.596061709999,28569.900361709995,53429.8685988
2024-09-21,05:28:35.000,265,11064750,5725,0,1726896514,13155.58932539999,28569.914459969994,53429.882573040006
2024-09-21,05:28:36.000,265,11064775,6124,0,1726896515,13155.596061709999,29954.356542840003,53429.90353440001
2024-09-21,05:28:37.000,265,11064715,6084,0,1726896516,13155.61627064,31800.312215939994,53429.91750864
2024-09-21,05:28:38.000,265,11064724,5725,0,1726896517,13155.575852779999,27185.352541889995,53429.84763744
2024-09-21,05:28:39.000,265,11064706,5965,0,1726896518,13155.575852779999,29954.335395450005,53429.861611680004
2024-09-21,05:28:40.000,265,11064734,5525,0,1726896519,13155.60953432999,24416.313295290005,53429.90353440001
2024-09-21,05:28:41.000,265,11064613,6084,0,1726896520,13155.58932539999,30415.778494380007,53429.84763744
2024-09-21,05:28:42.000,265,11064653,6205,0,1726896521,13155.60953432999,27646.823837339994,53429.882573040006
2024-09-21,05:28:43.000,265,11064698,5725,0,1726896522,13155.54890753999,28108.323329310006,53429.89654728
2024-09-21,05:28:44.000,265,11064697,6045,0,1726896523,13155.56911646999,27646.809739079996,53429.8685988
2024-09-21,05:28:45.000,265,11064673,5845,0,1726896524,13155.60953432999,27185.324345369998,53429.85462456001
2024-09-21,05:28:46.000,265,11064732,5765,0,1726896525,13155.575852779999,29954.279002409996,53429.91052152
2024-09-21,05:28:47.000,265,11064658,5605,0,1726896526,13155.555643849999,28569.815772150003,53429.87558592001
2024-09-21,05:28:48.000,265,11064698,5485,0,1726896527,13155.582589089994,32261.889248339998,53429.861611680004
2024-09-21,05:28:49.000,265,11064658,5884,0,1726896528,13155.528698609989,27646.852033860006,53429.882573040006
2024-09-21,05:28:50.000,265,11064678,5845,0,1726896529,13155.54890753999,28108.295132789994,53429.77077912
2024-09-21,05:28:51.000,265,11064713,6365,0,1726896530,13155.56911646999,28108.266936269996,53429.763792000005
2024-09-21,05:28:52.000,265,11064740,5725,0,1726896531,13155.61627064,30415.771445250008,53429.88956016
2024-09-21,05:28:53.000,265,11064694,5605,0,1726896532,13155.562380159994,28108.302181920008,53429.88956016
2024-09-21,05:28:54.000,265,11064723,6005,0,1726896533,13155.501753369994,32261.832855300003,53429.83366320001
2024-09-21,05:28:55.000,265,11064712,5925,0,1726896534,13155.56911646999,29492.814756089996,53429.78475336001
2024-09-21,05:28:56.000,265,11064656,5525,0,1726896535,13155.528698609989,30877.313232,53429.79174048
2024-09-21,05:28:57.000,265,11064677,5884,0,1726896536,13155.501753369994,27185.345492759996,53429.81968896
2024-09-21,05:28:58.000,265,11064692,5645,0,1726896537,13155.474808129999,28569.84396867,53429.812701840005
2024-09-21,05:28:59.000,265,11064691,6124,0,1726896538,13155.481544439994,28569.900361709995,53429.79174048
2024-09-21,05:29:00.000,265,11064656,5645,0,1726896539,13155.481544439994,28108.407918869998,53429.79174048
2024-09-21,05:29:01.000,265,11064639,6205,0,1726896540,13155.454599199998,31338.855018749993,53429.763792000005
2024-09-21,05:29:02.000,265,11064745,6324,0,1726896541,13155.420917649993,29031.399853680006,53429.74981776
2024-09-21,05:29:03.000,265,11064711,6124,0,1726896542,13155.441126579994,29492.899345650003,53429.77776624
2024-09-21,05:29:04.000,265,11064687,6165,0,1726896543,13155.454599199998,27185.408934930005,53429.84065032
2024-09-21,05:29:05.000,265,11064649,5925,0,1726896544,13155.393972409998,27646.887279510003,53429.73584352001
2024-09-21,05:29:06.000,265,11064716,5485,0,1726896545,13155.333345619998,30877.397821560007,53429.74981776
2024-09-21,05:29:07.000,265,11064747,6205,0,1726896546,13155.367027169988,28108.414967999997,53429.7288564
2024-09-21,05:29:08.000,265,11064713,5325,0,1726896547,13155.299664069993,28108.450213649994,53429.763792000005
2024-09-21,05:29:09.000,265,11064695,5884,0,1726896548,13155.313136689998,35953.87108584,53429.763792000005
2024-09-21,05:29:10.000,265,11064714,5445,0,1726896549,13155.252509899998,30415.954722630006,53429.7987276
2024-09-21,05:29:11.000,265,11064677,6165,0,1726896550,13155.265982520003,29954.363591970003,53429.763792000005
2024-09-21,05:29:12.000,265,11064680,5645,0,1726896551,13155.292927759998,30877.369625039995,53429.763792000005
2024-09-21,05:29:13.000,265,11064761,6124,0,1726896552,13155.286191449988,28569.928558230007,53429.714882160006
2024-09-21,05:29:14.000,265,11064699,6005,0,1726896553,13155.259246209993,26723.888295569996,53429.77776624
2024-09-21,05:29:15.000,265,11064754,5605,0,1726896554,13155.299664069993,31800.305166809994,53429.763792000005
2024-09-21,05:29:16.000,265,11064743,6405,0,1726896555,13155.279455139993,28108.337427570004,53429.74283064
2024-09-21,05:29:17.000,265,11064762,5605,0,1726896556,13155.292927759998,26262.36060708,53429.72186928
2024-09-21,05:29:18.000,265,11064735,6124,0,1726896557,13155.279455139993,25800.832918590007,53429.65199808
2024-09-21,05:29:19.000,265,11064722,5485,0,1726896558,13155.286191449988,30415.84193655,53429.73584352001
2024-09-21,05:29:20.000,265,11064728,5805,0,1726896559,13155.265982520003,32261.811707910005,53429.693920800004
2024-09-21,05:29:21.000,265,11064742,5684,0,1726896560,13155.326609309988,30415.764396119994,53429.70090792
2024-09-21,05:29:22.000,265,11064742,5765,0,1726896561,13155.319872999993,23954.827901580007,53429.65898520001
2024-09-21,05:29:23.000,265,11064728,5485,0,1726896562,13155.346818239988,30415.778494380007,53429.65898520001
2024-09-21,05:29:24.000,265,11064722,5845,0,1726896563,13155.340081929993,25339.333426619996,53429.63103672
2024-09-21,05:29:25.000,265,11064702,5205,0,1726896564,13155.319872999993,30415.834887420002,53429.63802384001
2024-09-21,05:29:26.000,265,11064783,6284,0,1726896565,13155.292927759998,31800.276970289997,53429.65898520001
2024-09-21,05:29:27.000,265,11064769,6045,0,1726896566,13155.286191449988,27185.352541889995,53429.66597232001
2024-09-21,05:29:28.000,265,11064753,6324,0,1726896567,13155.286191449988,26723.874197309997,53429.65898520001
2024-09-21,05:29:29.000,265,11064789,5965,0,1726896568,13155.313136689998,33184.82479011,53429.65199808
2024-09-21,05:29:30.000,265,11064740,5565,0,1726896569,13155.259246209993,27646.859082990006,53429.67295944
2024-09-21,05:29:31.000,265,11064743,6365,0,1726896570,13155.239037279993,30415.898329589996,53429.645010960005
2024-09-21,05:29:32.000,265,11064769,6045,0,1726896571,13155.239037279993,19801.42411254,53429.65898520001
2024-09-21,05:29:33.000,265,11064731,6165,0,1726896572,13155.265982520003,30877.341428519998,53429.67295944
2024-09-21,05:29:34.000,265,11064761,6245,0,1726896573,13155.232300969998,29954.39883762,53429.65898520001
2024-09-21,05:29:35.000,265,11064733,5965,0,1726896574,13155.205355730002,27646.9084269,53429.63103672
2024-09-21,05:29:36.000,265,11064732,5645,0,1726896575,13155.232300969998,27646.985967329994,53429.596101120005
2024-09-21,05:29:37.000,265,11064687,6045,0,1726896576,13155.252509899998,26262.417000119996,53429.61706248001
2024-09-21,05:29:38.000,265,11064738,5605,0,1726896577,13155.259246209993,32723.459231610002,53429.61007536
2024-09-21,05:29:39.000,265,11064801,6205,0,1726896578,13155.239037279993,27646.957770809997,53429.645010960005
2024-09-21,05:29:40.000,265,11064787,6245,0,1726896579,13155.259246209993,30415.884231329997,53429.596101120005
2024-09-21,05:29:41.000,265,11064753,6245,0,1726896580,13155.279455139993,31338.890264400005,53429.65898520001
2024-09-21,05:29:42.000,265,11064760,5605,0,1726896581,13155.306400379988,28569.963803880004,53429.56116552
2024-09-21,05:29:43.000,265,11064779,6045,0,1726896582,13155.272718829998,29954.363591970003,53429.56116552
2024-09-21,05:29:44.000,265,11064740,5525,0,1726896583,13155.326609309988,26723.85304992,53429.57513976
2024-09-21,05:29:45.000,265,11064738,5725,0,1726896584,13155.286191449988,28569.86511606,53429.65199808
2024-09-21,05:29:46.000,265,11064770,5525,0,1726896585,13155.252509899998,25339.502605739995,53429.4843072
2024-09-21,05:29:47.000,265,11064730,5485,0,1726896586,13155.279455139993,28569.914459969994,53429.4843072
2024-09-21,05:29:48.000,265,11064733,6084,0,1726896587,13155.252509899998,28569.963803880004,53429.51225568
2024-09-21,05:29:49.000,265,11064719,6124,0,1726896588,13155.245773590002,29954.469328920008,53429.50526856
2024-09-21,05:29:50.000,265,11064757,5965,0,1726896589,13155.232300969998,27646.92957429,53429.50526856
2024-09-21,05:29:51.000,265,11064719,6124,0,1726896590,13155.171674179997,27647.000065590008,53429.53321704
2024-09-21,05:29:52.000,265,11064683,6245,0,1726896591,13155.151465249997,30877.531755029995,53429.53321704
2024-09-21,05:29:53.000,265,11064745,6124,0,1726896592,13155.144728940002,26262.53683533,53429.547191280006
2024-09-21,05:29:54.000,265,11064715,6084,0,1726896593,13155.117783699992,26262.565031849997,53429.53321704
2024-09-21,05:29:55.000,265,11064708,5485,0,1726896594,13155.097574769992,25339.523753129994,53429.51225568
2024-09-21,05:29:56.000,265,11064744,5565,0,1726896595,13155.070629529997,31800.615328529995,53429.58212688
2024-09-21,05:29:57.000,265,11064728,5684,0,1726896596,13155.043684290002,35031.069477540004,53429.49129432001
2024-09-21,05:29:58.000,265,11064762,5684,0,1726896597,13154.996530119992,32723.63545986,53429.49828144001
2024-09-21,05:29:59.000,265,11064779,5965,0,1726896598,13154.956112259992,32723.698902029995,53429.4843072
2024-09-21,05:30:00.000,265,11064753,6084,0,1726896599,13154.989793809997,33646.634443799994,53429.49129432001
2024-09-21,05:30:01.000,265,11064747,5965,0,1726896600,13154.996530119992,29031.674769749996,53429.44937160001
2024-09-21,05:30:02.000,265,11064757,5965,0,1726896601,13155.023475360002,29954.71604847,53429.44937160001
2024-09-21,05:30:03.000,265,11064724,5645,0,1726896602,13155.063893220002,31800.72106548,53429.45635872
2024-09-21,05:30:04.000,265,11064746,5725,0,1726896603,13155.010002739997,29954.645557170006,53429.49129432001
2024-09-21,05:30:05.000,265,11064807,6124,0,1726896604,13154.989793809997,27185.697949260008,53429.50526856
2024-09-21,05:30:06.000,265,11064763,5805,0,1726896605,13155.023475360002,29031.752310180003,53429.46334584
2024-09-21,05:30:07.000,265,11064748,5325,0,1726896606,13155.030211669997,31800.72106548,53429.46334584
2024-09-21,05:30:08.000,265,11064703,6045,0,1726896607,13155.010002739997,33185.25478704,53429.414436
2024-09-21,05:30:09.000,265,11064724,5485,0,1726896608,13155.036947979992,26724.233702940008,53429.414436
2024-09-21,05:30:10.000,265,11064764,5884,0,1726896609,13155.043684290002,26724.219604679995,53429.42142312001
2024-09-21,05:30:11.000,265,11064764,5765,0,1726896610,13155.036947979992,25801.255866389998,53429.44238448
2024-09-21,05:30:12.000,265,11064734,5684,0,1726896611,13155.070629529997,29031.77345757,53429.428410240005
2024-09-21,05:30:13.000,265,11064744,5605,0,1726896612,13155.050420599997,29493.315244319994,53429.38648752
2024-09-21,05:30:14.000,265,11064744,5645,0,1726896613,13155.036947979992,29493.364588230004,53429.36552616
2024-09-21,05:30:15.000,265,11064752,5884,0,1726896614,13155.016739049992,27647.324325570007,53429.40744888
2024-09-21,05:30:16.000,265,11064748,5805,0,1726896615,13155.023475360002,33646.87411422,53429.379500400006
2024-09-21,05:30:17.000,265,11064744,4845,0,1726896616,13155.057156909992,34569.85195077,53429.36552616
2024-09-21,05:30:18.000,265,11064711,6165,0,1726896617,13155.057156909992,33185.367573120006,53429.379500400006
2024-09-21,05:30:19.000,265,11064746,5565,0,1726896618,13155.016739049992,29031.928538430002,53429.35155192001
2024-09-21,05:30:20.000,265,11064732,5605,0,1726896619,13155.036947979992,29493.378686490003,53429.33059056001
2024-09-21,05:30:21.000,265,11064703,6005,0,1726896620,13155.030211669997,27185.92352142,53429.32360344001
2024-09-21,05:30:22.000,265,11064716,5845,0,1726896621,13155.057156909992,27185.965816199998,53429.40046176001
2024-09-21,05:30:23.000,265,11064749,6045,0,1726896622,13155.070629529997,30878.046341520007,53429.33059056001
2024-09-21,05:30:24.000,265,11064699,5765,0,1726896623,13155.023475360002,34108.50753966,53429.37251328001
2024-09-21,05:30:25.000,265,11064693,6005,0,1726896624,13155.036947979992,29955.061455839998,53429.31661632
2024-09-21,05:30:26.000,265,11064760,5645,0,1726896625,13155.003266430002,34108.53573618,53429.3445648
2024-09-21,05:30:27.000,265,11064798,5725,0,1726896626,13155.043684290002,23955.469372410007,53429.33059056001
2024-09-21,05:30:28.000,265,11064793,6205,0,1726896627,13155.036947979992,25801.474389420007,53429.3445648
2024-09-21,05:30:29.000,265,11064785,5884,0,1726896628,13155.043684290002,27185.986963589996,53429.33059056001
2024-09-21,05:30:30.000,265,11064788,5765,0,1726896629,13155.043684290002,30416.462259990003,53429.35155192001
2024-09-21,05:30:31.000,265,11064719,6005,0,1726896630,13155.057156909992,27647.514652080004,53429.33757768
2024-09-21,05:30:32.000,265,11064777,6165,0,1726896631,13155.077365839992,26724.47337336,53429.35155192001
2024-09-21,05:30:33.000,265,11064800,5405,0,1726896632,13155.104311080002,26263.00912704,53429.33059056001
2024-09-21,05:30:34.000,265,11064704,5405,0,1726896633,13155.097574769992,31339.524686100005,53429.40744888
2024-09-21,05:30:35.000,265,11064775,5925,0,1726896634,13155.111047389997,30416.49045651,53429.37251328001
2024-09-21,05:30:36.000,265,11064764,5605,0,1726896635,13155.111047389997,26724.508619009997,53429.38648752
2024-09-21,05:30:37.000,265,11064745,6005,0,1726896636,13155.097574769992,29955.075554099996,53429.31661632
2024-09-21,05:30:38.000,265,11064734,5485,0,1726896637,13155.117783699992,29032.069521030004,53429.33059056001
2024-09-21,05:30:39.000,265,11064757,6005,0,1726896638,13155.131256319997,32724.037260269994,53429.38648752
2024-09-21,05:30:40.000,265,11064716,4565,0,1726896639,13155.144728940002,27647.535799470003,53429.39347464
2024-09-21,05:30:41.000,265,11064710,5845,0,1726896640,13155.151465249997,26263.072569209995,53429.358539040004
2024-09-21,05:30:42.000,265,11064751,5884,0,1726896641,13155.137992629992,25340.115880049998,53429.33059056001
2024-09-21,05:30:43.000,265,11064756,5805,0,1726896642,13155.144728940002,33647.106735509995,53429.40744888
2024-09-21,05:30:44.000,265,11064724,5684,0,1726896643,13155.151465249997,25801.657666800005,53429.40744888
2024-09-21,05:30:45.000,265,11064723,6045,0,1726896644,13155.191883109997,29493.632455169995,53429.37251328001
2024-09-21,05:30:46.000,265,11064729,5884,0,1726896645,13155.218828349993,31801.136964150006,53429.35155192001
2024-09-21,05:30:47.000,265,11064740,5565,0,1726896646,13155.205355730002,31339.72206174,53429.38648752
2024-09-21,05:30:48.000,265,11064711,5965,0,1726896647,13155.178410489993,24417.286075230004,53429.38648752
2024-09-21,05:30:49.000,265,11064755,5925,0,1726896648,13155.185146800002,31801.256799359995,53429.477320080005
2024-09-21,05:30:50.000,265,11064550,5565,0,1726896649,13155.151465249997,26724.755338560004,53429.44238448
2024-09-21,05:30:51.000,265,11064746,5725,0,1726896650,13155.218828349993,32724.30512721,53429.49129432001
2024-09-21,05:30:52.000,265,11064689,6124,0,1726896651,13155.171674179997,25340.26391178,53429.428410240005
2024-09-21,05:30:53.000,265,11064718,5765,0,1726896652,13155.185146800002,28570.80969948,53429.40744888
2024-09-21,05:30:54.000,265,11064804,5925,0,1726896653,13155.144728940002,29955.34342104,53429.42142312001
2024-09-21,05:30:55.000,265,11064736,5645,0,1726896654,13155.198619419993,23955.793632390007,53429.47033296001
2024-09-21,05:30:56.000,265,11064788,4845,0,1726896655,13155.198619419993,26724.832878989997,53429.44238448
2024-09-21,05:30:57.000,265,11064762,5645,0,1726896656,13155.198619419993,29032.393781010003,53429.40744888
2024-09-21,05:30:58.000,265,11064793,5044,0,1726896657,13155.171674179997,30878.405847150003,53429.43539736
2024-09-21,05:30:59.000,265,11064741,6165,0,1726896658,13155.178410489993,30416.913404310006,53429.414436
2024-09-21,05:31:00.000,265,11064800,4925,0,1726896659,13155.158201559992,32724.467257199998,53429.428410240005
2024-09-21,05:31:01.000,265,11064866,5645,0,1726896660,13155.111047389997,25801.904386349997,53429.44238448
2024-09-21,05:31:02.000,265,11064828,5405,0,1726896661,13155.151465249997,29955.4985019,53429.40046176001
2024-09-21,05:31:03.000,265,11064710,5765,0,1726896662,13155.090838459997,29032.42902666,53429.477320080005
2024-09-21,05:31:04.000,265,11064799,6205,0,1726896663,13155.090838459997,30878.469289319997,53429.43539736
2024-09-21,05:31:05.000,265,11064805,6365,0,1726896664,13155.090838459997,29032.464272309997,53429.414436
2024-09-21,05:31:06.000,265,11064774,5684,0,1726896665,13155.070629529997,32262.99596175,53429.428410240005
2024-09-21,05:31:07.000,265,11064734,5725,0,1726896666,13155.057156909992,29032.42197753,53429.40046176001
2024-09-21,05:31:08.000,265,11064742,5725,0,1726896667,13155.036947979992,26724.917468550004,53429.4843072
2024-09-21,05:31:09.000,265,11064776,5605,0,1726896668,13155.084102150002,29955.420961469994,53429.40744888
2024-09-21,05:31:10.000,265,11064758,5725,0,1726896669,13155.084102150002,30878.43404367,53429.414436
2024-09-21,05:31:11.000,265,11064733,6124,0,1726896670,13155.063893220002,27647.916452489997,53429.49129432001
2024-09-21,05:31:12.000,265,11064782,5565,0,1726896671,13155.111047389997,33647.466241140006,53429.40046176001
2024-09-21,05:31:13.000,265,11064759,6084,0,1726896672,13155.111047389997,29955.420961469994,53429.42142312001
2024-09-21,05:31:14.000,265,11064747,5845,0,1726896673,13155.070629529997,30417.005042999997,53429.40046176001
2024-09-21,05:31:15.000,265,11064740,5605,0,1726896674,13155.124520010002,32724.43201155,53429.44937160001
2024-09-21,05:31:16.000,265,11064762,5525,0,1726896675,13155.090838459997,30878.504534969994,53429.428410240005
2024-09-21,05:31:17.000,265,11064824,5605,0,1726896676,13155.097574769992,34109.00802789,53429.44238448
2024-09-21,05:31:18.000,265,11064713,6124,0,1726896677,13155.077365839992,31801.468273260005,53429.44937160001
2024-09-21,05:31:19.000,265,11064804,5485,0,1726896678,13155.137992629992,24878.891304150005,53429.46334584
2024-09-21,05:31:20.000,265,11064702,5884,0,1726896679,13155.111047389997,31801.489420650003,53429.42142312001
2024-09-21,05:31:21.000,265,11064812,5725,0,1726896680,13155.124520010002,30417.075534300006,53429.47033296001
2024-09-21,05:31:22.000,265,11064721,6045,0,1726896681,13155.111047389997,26263.530762659997,53429.428410240005
2024-09-21,05:31:23.000,265,11064761,6045,0,1726896682,13155.158201559992,36878.10366753,53429.38648752
2024-09-21,05:31:24.000,265,11064776,5645,0,1726896683,13155.137992629992,29494.104746879995,53429.38648752
2024-09-21,05:31:25.000,265,11064744,5645,0,1726896684,13155.124520010002,28571.098713810003,53429.47033296001
2024-09-21,05:31:26.000,265,11064739,6045,0,1726896685,13155.111047389997,30417.110779950002,53429.44238448
2024-09-21,05:31:27.000,265,11064764,5684,0,1726896686,13155.077365839992,30878.687812350006,53429.414436
2024-09-21,05:31:28.000,265,11064728,5765,0,1726896687,13155.131256319997,32263.165140869998,53429.46334584
2024-09-21,05:31:29.000,265,11064813,5845,0,1726896688,13155.111047389997,28109.712007919996,53429.477320080005
2024-09-21,05:31:30.000,265,11064761,6124,0,1726896689,13155.117783699992,29494.238680349998,53429.414436
2024-09-21,05:31:31.000,265,11064788,5645,0,1726896690,13155.097574769992,29494.21048383,53429.46334584
2024-09-21,05:31:32.000,265,11064715,6005,0,1726896691,13155.063893220002,36878.357436210004,53429.42142312001
2024-09-21,05:31:33.000,265,11064800,5325,0,1726896692,13155.077365839992,30417.258811680003,53429.46334584
2024-09-21,05:31:34.000,265,11064777,6005,0,1726896693,13155.070629529997,26725.27697418,53429.414436
2024-09-21,05:31:35.000,265,11064748,5485,0,1726896694,13155.084102150002,29032.844925330006,53429.477320080005
2024-09-21,05:31:36.000,265,11064734,5645,0,1726896695,13155.063893220002,26725.354514610008,53429.47033296001
2024-09-21,05:31:37.000,265,11064745,6084,0,1726896696,13155.104311080002,29955.886204049995,53429.44238448
2024-09-21,05:31:38.000,265,11064714,5645,0,1726896697,13155.043684290002,31801.919417580008,53429.47033296001
2024-09-21,05:31:39.000,265,11064727,6084,0,1726896698,13155.043684290002,29494.407859469997,53429.44238448
2024-09-21,05:31:40.000,265,11064742,5725,0,1726896699,13155.023475360002,29494.400810339997,53429.49828144001
2024-09-21,05:31:41.000,265,11064748,5645,0,1726896700,13155.010002739997,28109.895285299994,53429.51225568
2024-09-21,05:31:42.000,265,11064792,5684,0,1726896701,13154.996530119992,29494.457203380007,53429.50526856
2024-09-21,05:31:43.000,265,11064787,6124,0,1726896702,13154.996530119992,27648.409891589996,53429.46334584
2024-09-21,05:31:44.000,265,11064750,5765,0,1726896703,13154.976321189992,25340.863087830003,53429.42142312001
2024-09-21,05:31:45.000,265,11064641,6284,0,1726896704,13154.949375949996,28109.916432690006,53429.43539736
2024-09-21,05:31:46.000,265,11064745,5884,0,1726896705,13154.976321189992,35494.070434199995,53429.428410240005
2024-09-21,05:31:47.000,265,11064770,5405,0,1726896706,13154.935903329992,30878.941581029998,53429.4843072
2024-09-21,05:31:48.000,265,11064738,5525,0,1726896707,13154.915694399991,34571.06440113,53429.46334584
2024-09-21,05:31:49.000,265,11064771,6165,0,1726896708,13154.868540229996,29032.89426924,53429.45635872
2024-09-21,05:31:50.000,265,11064787,6045,0,1726896709,13154.902221780001,29494.429006859995,53429.40046176001
2024-09-21,05:31:51.000,265,11064757,6045,0,1726896710,13154.882012850001,29955.935547960005,53429.414436
2024-09-21,05:31:52.000,265,11064733,6084,0,1726896711,13154.855067609991,32725.002991080008,53429.42142312001
2024-09-21,05:31:53.000,265,11064770,5485,0,1726896712,13154.895485469991,30878.90633538,53429.45635872
2024-09-21,05:31:54.000,265,11064832,5765,0,1726896713,13154.908958089996,29032.92246576,53429.414436
2024-09-21,05:31:55.000,265,11064688,5725,0,1726896714,13154.882012850001,25340.778498269996,53429.42142312001
2024-09-21,05:31:56.000,265,11064758,4685,0,1726896715,13154.902221780001,32724.904303260002,53429.44937160001
2024-09-21,05:31:57.000,265,11064718,5765,0,1726896716,13154.888749159996,27186.790564409996,53429.46334584
2024-09-21,05:31:58.000,265,11064797,5925,0,1726896717,13154.949375949996,30878.835844080008,53429.43539736
2024-09-21,05:31:59.000,265,11064761,5845,0,1726896718,13154.962848570001,30878.842893210007,53429.477320080005
2024-09-21,05:32:00.000,265,11064753,6284,0,1726896719,13154.942639640001,28109.796597480003,53429.44238448
2024-09-21,05:32:01.000,265,11064734,5845,0,1726896720,13154.942639640001,28571.338384229995,53429.428410240005
2024-09-21,05:32:02.000,265,11064572,5725,0,1726896721,13154.969584879997,33647.896238069996,53429.40744888
2024-09-21,05:32:03.000,265,11064744,5565,0,1726896722,13154.962848570001,33186.319205670006,53429.42142312001
2024-09-21,05:32:04.000,265,11064772,5565,0,1726896723,13154.942639640001,31801.820729760002,53429.47033296001
2024-09-21,05:32:05.000,265,11064724,5845,0,1726896724,13154.942639640001,27186.75531876,53429.36552616
2024-09-21,05:32:06.000,265,11064766,4805,0,1726896725,13154.983057500001,30417.29405733,53429.43539736
2024-09-21,05:32:07.000,265,11064778,5525,0,1726896726,13154.942639640001,32263.327270859998,53429.42142312001
2024-09-21,05:32:08.000,265,11064698,5565,0,1726896727,13154.956112259992,27648.247761599996,53429.4843072
2024-09-21,05:32:09.000,265,11064745,6245,0,1726896728,13154.949375949996,28571.253794670003,53429.49828144001
2024-09-21,05:32:10.000,265,11064776,5645,0,1726896729,13154.962848570001,26725.220581140005,53429.43539736
2024-09-21,05:32:11.000,265,11064737,6365,0,1726896730,13154.902221780001,29955.787516230004,53429.38648752
2024-09-21,05:32:12.000,265,11064732,4965,0,1726896731,13154.902221780001,27648.240712469997,53429.37251328001
2024-09-21,05:32:13.000,265,11064727,5925,0,1726896732,13154.908958089996,31801.863024539998,53429.428410240005
2024-09-21,05:32:14.000,265,11064737,6165,0,1726896733,13154.882012850001,30878.856991470006,53429.38648752
2024-09-21,05:32:15.000,265,11064742,4845,0,1726896734,13154.875276539991,27186.846957450005,53429.37251328001
2024-09-21,05:32:16.000,265,11064751,5965,0,1726896735,13154.868540229996,32263.383663900007,53429.414436
2024-09-21,05:32:17.000,265,11064741,5845,0,1726896736,13154.855067609991,29955.893253179995,53429.428410240005
2024-09-21,05:32:18.000,265,11064751,6084,0,1726896737,13154.882012850001,26725.340416349994,53429.40744888
2024-09-21,05:32:19.000,265,11064772,5485,0,1726896738,13154.875276539991,31340.37763083,53429.42142312001
2024-09-21,05:32:20.000,265,11064775,6005,0,1726896739,13154.868540229996,27648.402842459996,53429.40046176001
2024-09-21,05:32:21.000,265,11064690,5845,0,1726896740,13154.875276539991,31801.940564970006,53429.44937160001
2024-09-21,05:32:22.000,265,11064746,5765,0,1726896741,13154.855067609991,30878.997974070007,53429.379500400006
2024-09-21,05:32:23.000,265,11064827,6084,0,1726896742,13154.868540229996,34109.50851612,53429.414436
2024-09-21,05:32:24.000,265,11064784,5805,0,1726896743,13154.882012850001,30417.45618732,53429.428410240005
2024-09-21,05:32:25.000,265,11064777,5965,0,1726896744,13154.868540229996,29032.964760539995,53429.42142312001
2024-09-21,05:32:26.000,265,11064748,5725,0,1726896745,13154.902221780001,26725.43205504,53429.40046176001
2024-09-21,05:32:27.000,265,11064747,6124,0,1726896746,13154.902221780001,29955.956695350003,53429.43539736
2024-09-21,05:32:28.000,265,11064744,5925,0,1726896747,13154.902221780001,30879.005023200007,53429.37251328001
2024-09-21,05:32:29.000,265,11064777,6084,0,1726896748,13154.888749159996,29033.007055320006,53429.38648752
2024-09-21,05:32:30.000,265,11064740,5485,0,1726896749,13154.868540229996,30879.054367110002,53429.36552616
2024-09-21,05:32:31.000,265,11064780,5645,0,1726896750,13154.942639640001,30879.005023200007,53429.42142312001
2024-09-21,05:32:32.000,265,11064713,6165,0,1726896751,13154.895485469991,29494.499498160003,53429.428410240005
2024-09-21,05:32:33.000,265,11064718,5605,0,1726896752,13154.902221780001,33648.03722067,53429.44238448
2024-09-21,05:32:34.000,265,11064757,6245,0,1726896753,13154.902221780001,31340.476318650006,53429.42142312001
2024-09-21,05:32:35.000,265,11064734,5725,0,1726896754,13154.935903329992,28571.521661609993,53429.4843072
2024-09-21,05:32:36.000,265,11064744,5645,0,1726896755,13154.915694399991,30879.019121460005,53429.38648752
2024-09-21,05:32:37.000,265,11064770,5805,0,1726896756,13154.915694399991,27187.016136570004,53429.39347464
2024-09-21,05:32:38.000,265,11064665,6124,0,1726896757,13154.908958089996,29494.429006859995,53429.33757768
2024-09-21,05:32:39.000,265,11064734,5485,0,1726896758,13154.908958089996,24879.370644990006,53429.40744888
2024-09-21,05:32:40.000,265,11064721,5405,0,1726896759,13154.949375949996,29955.949646220004,53429.40046176001
2024-09-21,05:32:41.000,265,11064733,6324,0,1726896760,13154.962848570001,28571.380679010006,53429.379500400006
2024-09-21,05:32:42.000,265,11064698,4765,0,1726896761,13154.929167019996,31340.448122129994,53429.40046176001
2024-09-21,05:32:43.000,265,11064682,5565,0,1726896762,13154.922430710001,29032.880170980003,53429.44937160001
2024-09-21,05:32:44.000,265,11064732,6084,0,1726896763,13154.942639640001,30417.385696020006,53429.428410240005
2024-09-21,05:32:45.000,265,11064747,6245,0,1726896764,13154.969584879997,30878.842893210007,53429.39347464
2024-09-21,05:32:46.000,265,11064732,5485,0,1726896765,13154.949375949996,23956.301169750004,53429.414436
2024-09-21,05:32:47.000,265,11064727,5884,0,1726896766,13154.942639640001,29494.280975129994,53429.44937160001
2024-09-21,05:32:48.000,265,11064709,6124,0,1726896767,13154.929167019996,29494.337368170003,53429.40744888
2024-09-21,05:32:49.000,265,11064677,5884,0,1726896768,13154.929167019996,32263.327270859998,53429.39347464
2024-09-21,05:32:50.000,265,11064755,5805,0,1726896769,13154.908958089996,27186.762367889998,53429.414436
2024-09-21,05:32:51.000,265,11064671,5285,0,1726896770,13154.956112259992,29955.752270580007,53429.45635872
2024-09-21,05:32:52.000,265,11064748,4885,0,1726896771,13154.922430710001,32263.221533910008,53429.414436
2024-09-21,05:32:53.000,265,11064649,5285,0,1726896772,13154.929167019996,32263.32022173,53429.45635872
2024-09-21,05:32:54.000,265,11064705,6005,0,1726896773,13154.929167019996,26725.248777660003,53429.39347464
2024-09-21,05:32:55.000,265,11064731,6045,0,1726896774,13154.996530119992,32724.742173270002,53429.358539040004
2024-09-21,05:32:56.000,265,11064577,5765,0,1726896775,13154.996530119992,28109.697909659997,53429.43539736
2024-09-21,05:32:57.000,265,11064761,6205,0,1726896776,13154.935903329992,28571.225598150006,53429.38648752
2024-09-21,05:32:58.000,265,11064708,5365,0,1726896777,13154.949375949996,29494.21048383,53429.44238448
2024-09-21,05:32:59.000,265,11064719,5884,0,1726896778,13154.949375949996,29032.689844470005,53429.428410240005
2024-09-21,05:33:00.000,265,11064710,5565,0,1726896779,13154.929167019996,28109.747253570007,53429.477320080005
2024-09-21,05:33:01.000,265,11064725,6205,0,1726896780,13154.949375949996,29494.252778609996,53429.477320080005
2024-09-21,05:33:02.000,265,11064788,5765,0,1726896781,13154.942639640001,33647.804599380004,53429.39347464
2024-09-21,05:33:03.000,265,11064785,6165,0,1726896782,13154.922430710001,29955.794565360004,53429.46334584
2024-09-21,05:33:04.000,265,11064721,6124,0,1726896783,13154.908958089996,29955.82276188,53429.51225568
2024-09-21,05:33:05.000,265,11064799,5925,0,1726896784,13154.895485469991,27648.240712469997,53429.43539736
2024-09-21,05:33:06.000,265,11064731,6045,0,1726896785,13154.956112259992,30878.807647559996,53429.428410240005
2024-09-21,05:33:07.000,265,11064713,6045,0,1726896786,13154.935903329992,25802.21454807,53429.44937160001
2024-09-21,05:33:08.000,265,11064758,5845,0,1726896787,13154.935903329992,26263.770433080004,53429.44937160001
2024-09-21,05:33:09.000,265,11064744,5565,0,1726896788,13154.942639640001,32263.383663900007,53429.477320080005
2024-09-21,05:33:10.000,265,11064715,6205,0,1726896789,13154.942639640001,28109.84594139,53429.44238448
2024-09-21,05:33:11.000,265,11064692,5645,0,1726896790,13154.962848570001,35955.421894440005,53429.44937160001
2024-09-21,05:33:12.000,265,11064699,6245,0,1726896791,13154.969584879997,28109.867088779996,53429.4843072
2024-09-21,05:33:13.000,265,11064675,6445,0,1726896792,13154.929167019996,31801.884171929996,53429.45635872
2024-09-21,05:33:14.000,265,11064664,5725,0,1726896793,13154.915694399991,31801.912368449994,53429.43539736
2024-09-21,05:33:15.000,265,11064712,5884,0,1726896794,13154.976321189992,31801.912368449994,53429.51924280001
2024-09-21,05:33:16.000,265,11064683,6284,0,1726896795,13154.989793809997,31801.912368449994,53429.50526856
2024-09-21,05:33:17.000,265,11064733,6045,0,1726896796,13154.969584879997,30417.413892540004,53429.46334584
2024-09-21,05:33:18.000,265,11064761,6284,0,1726896797,13154.983057500001,25802.426021969994,53429.4843072
2024-09-21,05:33:19.000,265,11064744,5485,0,1726896798,13155.016739049992,30878.976826679995,53429.50526856
2024-09-21,05:33:20.000,265,11064720,5925,0,1726896799,13155.023475360002,25802.418972839994,53429.50526856
2024-09-21,05:33:21.000,265,11064572,4845,0,1726896800,13155.023475360002,36878.60415576,53429.53321704
2024-09-21,05:33:22.000,265,11064756,5605,0,1726896801,13155.084102150002,30879.0755145,53429.49828144001
2024-09-21,05:33:23.000,265,11064728,5645,0,1726896802,13155.050420599997,27187.05138222,53429.547191280006
2024-09-21,05:33:24.000,265,11064753,6284,0,1726896803,13155.063893220002,26264.059447410007,53429.53321704
2024-09-21,05:33:25.000,265,11064802,5605,0,1726896804,13155.063893220002,29494.647529890004,53429.526229920004
2024-09-21,05:33:26.000,265,11064762,5605,0,1726896805,13155.090838459997,25341.116856509994,53429.49129432001
2024-09-21,05:33:27.000,265,11064717,6084,0,1726896806,13155.104311080002,32263.665629099996,53429.51225568
2024-09-21,05:33:28.000,265,11064658,4885,0,1726896807,13155.111047389997,30417.738152520003,53429.51924280001
2024-09-21,05:33:29.000,265,11064743,6084,0,1726896808,13155.063893220002,32263.841857349995,53429.49828144001
2024-09-21,05:33:30.000,265,11064707,6045,0,1726896809,13155.090838459997,31802.285972340003,53429.47033296001
2024-09-21,05:33:31.000,265,11064715,6124,0,1726896810,13155.070629529997,27187.199413950002,53429.477320080005
2024-09-21,05:33:32.000,265,11064704,5485,0,1726896811,13155.084102150002,24418.27295343,53429.526229920004
2024-09-21,05:33:33.000,265,11064704,5565,0,1726896812,13155.097574769992,24879.76539627,53429.53321704
2024-09-21,05:33:34.000,265,11064713,6205,0,1726896813,13155.050420599997,28571.881167240004,53429.49129432001
2024-09-21,05:33:35.000,265,11064717,6324,0,1726896814,13154.996530119992,28571.867068980006,53429.46334584
2024-09-21,05:33:36.000,265,11064726,5605,0,1726896815,13154.989793809997,33187.10165909999,53429.49828144001
2024-09-21,05:33:37.000,265,11064731,6084,0,1726896816,13154.996530119992,30418.006019459994,53429.56815264001
2024-09-21,05:33:38.000,265,11064771,6245,0,1726896817,13154.989793809997,27187.488428280005,53429.63103672
2024-09-21,05:33:39.000,265,11064742,5605,0,1726896818,13154.989793809997,30879.55485534,53429.526229920004
2024-09-21,05:33:40.000,265,11064691,6124,0,1726896819,13154.989793809997,29495.035232039998,53429.49828144001
2024-09-21,05:33:41.000,265,11064693,6565,0,1726896820,13154.996530119992,30418.132903799997,53429.51225568
2024-09-21,05:33:42.000,265,11064668,5565,0,1726896821,13154.989793809997,25803.00405063,53429.56116552
2024-09-21,05:33:43.000,265,11064701,6165,0,1726896822,13154.996530119992,22110.909427050006,53429.51225568
2024-09-21,05:33:44.000,265,11064660,5485,0,1726896823,13154.983057500001,27649.065460679994,53429.56815264001
2024-09-21,05:33:45.000,265,11064693,6084,0,1726896824,13154.976321189992,28572.064444620002,53429.5541784
2024-09-21,05:33:46.000,265,11064523,6205,0,1726896825,13155.010002739997,28572.156083309994,53429.53321704
2024-09-21,05:33:47.000,265,11064601,5965,0,1726896826,13155.010002739997,32725.7361006,53429.57513976
2024-09-21,05:33:48.000,265,11064752,5805,0,1726896827,13155.003266430002,28110.64249308,53429.58911400001
2024-09-21,05:33:49.000,265,11064779,6165,0,1726896828,13155.023475360002,29033.627378760008,53429.58212688
2024-09-21,05:33:50.000,265,11064721,5965,0,1726896829,13155.050420599997,29033.55688746,53429.547191280006
2024-09-21,05:33:51.000,265,11064710,5044,0,1726896830,13155.036947979992,30418.10470728,53429.596101120005
2024-09-21,05:33:52.000,265,11064749,6005,0,1726896831,13155.063893220002,31802.65957623,53429.56815264001
2024-09-21,05:33:53.000,265,11064660,5684,0,1726896832,13155.063893220002,32264.144969939996,53429.5541784
2024-09-21,05:33:54.000,265,11064718,4885,0,1726896833,13155.070629529997,26726.045329350003,53429.547191280006
2024-09-21,05:33:55.000,265,11064777,5405,0,1726896834,13155.084102150002,27187.580066969997,53429.547191280006
2024-09-21,05:33:56.000,265,11064756,4725,0,1726896835,13155.036947979992,23956.963787970002,53429.44937160001
2024-09-21,05:33:57.000,265,11064692,4885,0,1726896836,13155.090838459997,26264.60223042,53429.547191280006
2024-09-21,05:33:58.000,265,11064715,6045,0,1726896837,13155.030211669997,30418.147002059995,53429.61007536
2024-09-21,05:33:59.000,265,11064736,5765,0,1726896838,13155.010002739997,32264.166117329994,53429.61007536
2024-09-21,05:34:00.000,265,11064775,5365,0,1726896839,13155.016739049992,31802.723018400007,53429.54020416001
2024-09-21,05:34:01.000,265,11064716,5805,0,1726896840,13155.036947979992,31341.160084260002,53429.58212688
2024-09-21,05:34:02.000,265,11064709,6005,0,1726896841,13155.003266430002,26264.61632868,53429.58911400001
2024-09-21,05:34:03.000,265,11064707,5205,0,1726896842,13154.962848570001,32264.293001669997,53429.6240496
2024-09-21,05:34:04.000,265,11064738,5605,0,1726896843,13154.989793809997,29495.218509419996,53429.547191280006
2024-09-21,05:34:05.000,265,11064713,5245,0,1726896844,13154.989793809997,26264.665672589996,53429.65898520001
2024-09-21,05:34:06.000,265,11064713,6005,0,1726896845,13154.983057500001,30418.231591620002,53429.58212688
2024-09-21,05:34:07.000,265,11064760,5645,0,1726896846,13154.942639640001,31341.216477299997,53429.5541784
2024-09-21,05:34:08.000,265,11064725,6005,0,1726896847,13154.935903329992,24418.681802969993,53429.61706248001
2024-09-21,05:34:09.000,265,11064678,5605,0,1726896848,13154.949375949996,24418.61131167,53429.57513976
2024-09-21,05:34:10.000,265,11064747,6084,0,1726896849,13154.935903329992,27649.17824676,53429.60308824
2024-09-21,05:34:11.000,265,11064724,5925,0,1726896850,13154.922430710001,30418.316181179995,53429.61007536
2024-09-21,05:34:12.000,265,11064743,5805,0,1726896851,13154.915694399991,29495.225558549995,53429.51225568
2024-09-21,05:34:13.000,265,11064764,5405,0,1726896852,13154.922430710001,27649.241688930008,53429.57513976
2024-09-21,05:34:14.000,265,11064672,5605,0,1726896853,13154.902221780001,26726.277950639997,53429.58212688
2024-09-21,05:34:15.000,265,11064799,6205,0,1726896854,13154.908958089996,29956.837836599996,53429.63103672
2024-09-21,05:34:16.000,265,11064743,6005,0,1726896855,13154.902221780001,27649.361524139997,53429.61007536
2024-09-21,05:34:17.000,265,11064692,5725,0,1726896856,13154.922430710001,28572.41690112,53429.6240496
2024-09-21,05:34:18.000,265,11064723,6165,0,1726896857,13154.956112259992,27649.361524139997,53429.60308824
2024-09-21,05:34:19.000,265,11064726,5805,0,1726896858,13154.929167019996,27649.446113700003,53429.596101120005
2024-09-21,05:34:20.000,265,11064767,6284,0,1726896859,13154.922430710001,23495.84494902,53429.65898520001
2024-09-21,05:34:21.000,265,11064754,5884,0,1726896860,13154.942639640001,28572.494441550007,53429.63103672
2024-09-21,05:34:22.000,265,11064764,4925,0,1726896861,13154.902221780001,35033.6917539,53429.58911400001
2024-09-21,05:34:23.000,265,11064779,6245,0,1726896862,13154.935903329992,27649.424966310005,53429.63802384001
2024-09-21,05:34:24.000,265,11064738,5605,0,1726896863,13154.962848570001,29957.10570354,53429.58212688
2024-09-21,05:34:25.000,265,11064775,6045,0,1726896864,13154.962848570001,29033.972786130005,53429.63103672
2024-09-21,05:34:26.000,265,11064790,4605,0,1726896865,13154.915694399991,30418.56994986,53429.63103672
2024-09-21,05:34:27.000,265,11064784,5605,0,1726896866,13154.922430710001,30418.654539420007,53429.61706248001
2024-09-21,05:34:28.000,265,11064697,5365,0,1726896867,13154.922430710001,27188.03826042,53429.66597232001
2024-09-21,05:34:29.000,265,11064699,6045,0,1726896868,13154.935903329992,26265.018129090007,53429.61706248001
2024-09-21,05:34:30.000,265,11064658,5445,0,1726896869,13154.935903329992,25803.47634234,53429.58212688
2024-09-21,05:34:31.000,265,11064725,6405,0,1726896870,13154.922430710001,28111.10068653,53429.6240496
2024-09-21,05:34:32.000,265,11064681,5965,0,1726896871,13154.915694399991,25342.01209602,53429.70090792
2024-09-21,05:34:33.000,265,11064757,6084,0,1726896872,13154.875276539991,27649.608243690003,53429.65199808
2024-09-21,05:34:34.000,265,11064801,5805,0,1726896873,13154.882012850001,31341.724014659994,53429.63802384001
2024-09-21,05:34:35.000,265,11064704,5684,0,1726896874,13154.882012850001,25803.539784509994,53429.6240496
2024-09-21,05:34:36.000,265,11064752,5365,0,1726896875,13154.908958089996,34110.805556039995,53429.61007536
2024-09-21,05:34:37.000,265,11064723,6005,0,1726896876,13154.908958089996,28111.150030439996,53429.61706248001
2024-09-21,05:34:38.000,265,11064748,5485,0,1726896877,13154.902221780001,29495.66965374,53429.61706248001
2024-09-21,05:34:39.000,265,11064754,5765,0,1726896878,13154.942639640001,30418.675686810006,53429.67994656
2024-09-21,05:34:40.000,265,11064710,4765,0,1726896879,13154.929167019996,27188.17219389,53429.645010960005
2024-09-21,05:34:41.000,265,11064562,5765,0,1726896880,13154.922430710001,33187.79247384,53429.72186928
2024-09-21,05:34:42.000,265,11064645,6165,0,1726896881,13154.915694399991,32726.36347317,53429.68693368001
2024-09-21,05:34:43.000,265,11064685,5205,0,1726896882,13154.902221780001,34572.40373583,53429.693920800004
2024-09-21,05:34:44.000,265,11064711,5965,0,1726896883,13154.929167019996,28111.185276090007,53429.693920800004
2024-09-21,05:34:45.000,265,11064704,5725,0,1726896884,13154.942639640001,25342.153078620002,53429.72186928
2024-09-21,05:34:46.000,265,11064735,6205,0,1726896885,13154.942639640001,27649.664636729998,53429.68693368001
2024-09-21,05:34:47.000,265,11064741,6084,0,1726896886,13154.915694399991,34110.90424386,53429.714882160006
2024-09-21,05:34:48.000,265,11064778,5845,0,1726896887,13154.956112259992,30418.802571149994,53429.74283064
2024-09-21,05:34:49.000,265,11064711,6084,0,1726896888,13154.969584879997,30418.767325499997,53429.80571472001
2024-09-21,05:34:50.000,265,11064734,5645,0,1726896889,13154.969584879997,29034.20540742,53429.763792000005
2024-09-21,05:34:51.000,265,11064741,6245,0,1726896890,13155.016739049992,28572.72706284,53429.74283064
2024-09-21,05:34:52.000,265,11064570,5605,0,1726896891,13155.030211669997,28572.74821023,53429.763792000005
2024-09-21,05:34:53.000,265,11064574,5765,0,1726896892,13155.036947979992,29957.28193179,53429.79174048
2024-09-21,05:34:54.000,265,11064742,5765,0,1726896893,13155.077365839992,31803.364489230007,53429.812701840005
2024-09-21,05:34:55.000,265,11064757,6284,0,1726896894,13155.084102150002,29034.261800459994,53429.79174048
2024-09-21,05:34:56.000,265,11064761,6124,0,1726896895,13155.097574769992,28111.227570870004,53429.80571472001
2024-09-21,05:34:57.000,265,11064784,4645,0,1726896896,13155.090838459997,29495.754243300005,53429.7987276
2024-09-21,05:34:58.000,265,11064722,4725,0,1726896897,13155.124520010002,28572.804603270008,53429.812701840005
2024-09-21,05:34:59.000,265,11064685,6165,0,1726896898,13155.151465249997,30418.774374629997,53429.82667608001
2024-09-21,05:35:00.000,265,11064709,5445,0,1726896899,13155.191883109997,31803.336292709995,53429.79174048
2024-09-21,05:35:01.000,265,11064828,4605,0,1726896900,13155.225564660002,29034.268849590007,53429.78475336001
2024-09-21,05:35:02.000,265,11064786,5725,0,1726896901,13155.279455139993,25803.694865369995,53429.82667608001
2024-09-21,05:35:03.000,265,11064773,6124,0,1726896902,13155.279455139993,29957.331275699995,53429.84763744
2024-09-21,05:35:04.000,265,11064737,6245,0,1726896903,13155.319872999993,29034.36048828,53429.85462456001
2024-09-21,05:35:05.000,265,11064708,5725,0,1726896904,13155.387236099989,28572.839848920004,53429.87558592001
2024-09-21,05:35:06.000,265,11064745,6124,0,1726896905,13155.387236099989,30880.464193110005,53429.84065032
2024-09-21,05:35:07.000,265,11064744,5125,0,1726896906,13155.441126579994,29034.33934089,53429.8685988
2024-09-21,05:35:08.000,265,11064726,5845,0,1726896907,13155.474808129999,26726.757291479997,53429.85462456001
2024-09-21,05:35:09.000,265,11064749,6084,0,1726896908,13155.488280749989,26265.328290809994,53429.90353440001
2024-09-21,05:35:10.000,265,11064748,5725,0,1726896909,13155.555643849999,31803.526619220007,53429.91052152
2024-09-21,05:35:11.000,265,11064699,6205,0,1726896910,13155.602798019994,21650.284027200003,53429.8685988
2024-09-21,05:35:12.000,265,11064752,4725,0,1726896911,13155.63647957,29957.549798730004,53429.93847
2024-09-21,05:35:13.000,265,11064712,5725,0,1726896912,13155.64995218999,31803.561864870004,53429.95244424001
2024-09-21,05:35:14.000,265,11064697,6045,0,1726896913,13155.67016111999,31342.189257239996,53429.93847
2024-09-21,05:35:15.000,265,11064730,5765,0,1726896914,13155.703842669995,32265.188241180003,53429.96641848
2024-09-21,05:35:16.000,265,11064790,5485,0,1726896915,13155.73752422,28111.565929110002,53429.94545712
2024-09-21,05:35:17.000,265,11064570,5565,0,1726896916,13155.75773315,29957.59209351,53429.94545712
2024-09-21,05:35:18.000,265,11064729,6124,0,1726896917,13155.79815101,29957.58504438,53430.0083412
2024-09-21,05:35:19.000,265,11064727,5725,0,1726896918,13155.81835994,28111.551830850003,53430.00135408001
2024-09-21,05:35:20.000,265,11064756,5684,0,1726896919,13155.83183255999,25803.997977959996,53430.04327680001
2024-09-21,05:35:21.000,265,11064734,4885,0,1726896920,13155.8587778,32726.765273580007,53430.050263920006
2024-09-21,05:35:22.000,265,11064730,5684,0,1726896921,13155.845305179995,27650.094633660003,53430.050263920006
2024-09-21,05:35:23.000,265,11064740,4765,0,1726896922,13155.89919566,26265.546813840003,53430.08519952
2024-09-21,05:35:24.000,265,11064808,5725,0,1726896923,13155.91940459,29957.711928720004,53430.099173760005
2024-09-21,05:35:25.000,265,11064744,4685,0,1726896924,13155.97329506999,34111.27079862,53430.0782124
2024-09-21,05:35:26.000,265,11064722,5605,0,1726896925,13155.98003138,27650.13692844,53430.10616088
2024-09-21,05:35:27.000,265,11064731,5285,0,1726896926,13156.027185549996,27188.595141690006,53430.113148
2024-09-21,05:35:28.000,265,11064739,5245,0,1726896927,13156.013712929991,27188.573994299994,53430.09218664001
2024-09-21,05:35:29.000,265,11064745,6165,0,1726896928,13156.054130789991,24419.56294422,53430.148083600005
2024-09-21,05:35:30.000,265,11064737,5165,0,1726896929,13156.02044924,31342.266797670003,53430.19000632001
2024-09-21,05:35:31.000,265,11064759,6284,0,1726896930,13156.033921859991,32265.24463422,53430.14109648001
2024-09-21,05:35:32.000,265,11064689,6245,0,1726896931,13156.054130789991,28573.178207160003,53430.17603208
2024-09-21,05:35:33.000,265,11064748,5565,0,1726896932,13156.04065817,29496.226535010006,53430.14109648001
2024-09-21,05:35:34.000,265,11064696,5805,0,1726896933,13156.033921859991,28111.657567799994,53430.1830192
2024-09-21,05:35:35.000,265,11064740,5884,0,1726896934,13156.033921859991,30419.183224170003,53430.148083600005
2024-09-21,05:35:36.000,265,11064757,5965,0,1726896935,13156.047394479996,27650.073486270005,53430.14109648001
2024-09-21,05:35:37.000,265,11064711,5365,0,1726896936,13156.067603409996,27650.073486270005,53430.15507072
2024-09-21,05:35:38.000,265,11064719,6324,0,1726896937,13156.013712929991,29034.691797389998,53430.12013512001
2024-09-21,05:35:39.000,265,11064731,6245,0,1726896938,13156.00024031,28573.164108900004,53430.16205784001
2024-09-21,05:35:40.000,265,11064688,4845,0,1726896939,13155.97329506999,30419.183224170003,53430.15507072
2024-09-21,05:35:41.000,265,11064804,5805,0,1726896940,13155.966558759996,35957.33220867001,53430.148083600005
2024-09-21,05:35:42.000,265,11064741,6284,0,1726896941,13155.97329506999,26265.58910862,53430.16904496001
2024-09-21,05:35:43.000,265,11064743,6245,0,1726896942,13155.966558759996,28111.558879980003,53430.148083600005
2024-09-21,05:35:44.000,265,11064749,5085,0,1726896943,13155.966558759996,25803.94158492,53430.148083600005
2024-09-21,05:35:45.000,265,11064682,4685,0,1726896944,13155.966558759996,31342.097618550004,53430.14109648001
2024-09-21,05:35:46.000,265,11064686,4805,0,1726896945,13155.93961352,33649.5950784,53430.12712224
2024-09-21,05:35:47.000,265,11064690,4805,0,1726896946,13155.95982245,27188.447109960005,53430.12712224
2024-09-21,05:35:48.000,265,11064696,5925,0,1726896947,13155.95982245,28572.980831520006,53430.113148
2024-09-21,05:35:49.000,265,11064678,5684,0,1726896948,13155.986767689996,30418.936504619996,53430.14109648001
2024-09-21,05:35:50.000,265,11064716,5565,0,1726896949,13155.95982245,29034.452126970005,53430.12013512001
2024-09-21,05:35:51.000,265,11064714,5085,0,1726896950,13155.993503999991,26265.321241679994,53430.113148
2024-09-21,05:35:52.000,265,11064679,6124,0,1726896951,13156.006976619996,29034.395733929996,53430.08519952
2024-09-21,05:35:53.000,265,11064677,5965,0,1726896952,13156.027185549996,32726.497406640003,53430.113148
2024-09-21,05:35:54.000,265,11064651,6245,0,1726896953,13156.027185549996,30880.435996590008,53430.113148
2024-09-21,05:35:55.000,265,11064671,6165,0,1726896954,13156.04065817,35957.06434173,53430.14109648001
2024-09-21,05:35:56.000,265,11064645,5884,0,1726896955,13156.0608671,27188.292029100005,53430.148083600005
2024-09-21,05:35:57.000,265,11064723,5165,0,1726896956,13156.027185549996,28111.396749990003,53430.10616088
2024-09-21,05:35:58.000,265,11064523,6205,0,1726896957,13156.047394479996,24419.309175539995,53430.12013512001
2024-09-21,05:35:59.000,265,11064691,5884,0,1726896958,13156.02044924,24880.766372729995,53430.10616088
2024-09-21,05:36:00.000,265,11064653,5125,0,1726896959,13156.00024031,29957.43701265,53430.14109648001
2024-09-21,05:36:01.000,265,11064712,5684,0,1726896960,13156.006976619996,27649.876110629993,53430.148083600005
2024-09-21,05:36:02.000,265,11064586,5605,0,1726896961,13155.98003138,29957.472258299997,53430.15507072
2024-09-21,05:36:03.000,265,11064603,6245,0,1726896962,13155.966558759996,30419.035192440002,53430.16904496001
2024-09-21,05:36:04.000,265,11064648,5645,0,1726896963,13155.966558759996,26726.912372339997,53430.16205784001
2024-09-21,05:36:05.000,265,11064638,5805,0,1726896964,13155.966558759996,27649.911356280005,53430.15507072
2024-09-21,05:36:06.000,265,11064638,5605,0,1726896965,13155.993503999991,27650.002994969997,53430.1830192
2024-09-21,05:36:07.000,265,11064642,5605,0,1726896966,13155.926140899996,31803.583012260002,53430.17603208
2024-09-21,05:36:08.000,265,11064617,6124,0,1726896967,13155.91940459,33188.1590286,53430.196993440004
2024-09-21,05:36:09.000,265,11064693,5884,0,1726896968,13155.93961352,24419.365568580004,53430.16904496001
2024-09-21,05:36:10.000,265,11064666,5405,0,1726896969,13155.95982245,32265.117749879995,53430.14109648001
2024-09-21,05:36:11.000,265,11064667,5965,0,1726896970,13155.97329506999,37803.28083264,53430.20398056
2024-09-21,05:36:12.000,265,11064710,5725,0,1726896971,13155.93287720999,27650.017093229995,53430.23192904
2024-09-21,05:36:13.000,265,11064735,6165,0,1726896972,13155.926140899996,28111.565929110002,53430.17603208
2024-09-21,05:36:14.000,265,11064740,5725,0,1726896973,13155.95982245,29034.642453480003,53430.16205784001
2024-09-21,05:36:15.000,265,11064656,5565,0,1726896974,13155.905931969995,31803.7803879,53430.19000632001
2024-09-21,05:36:16.000,265,11064671,6084,0,1726896975,13155.926140899996,30880.717961789996,53430.19000632001
2024-09-21,05:36:17.000,265,11064681,6284,0,1726896976,13155.89919566,27188.65153473,53430.19000632001
2024-09-21,05:36:18.000,265,11064688,5605,0,1726896977,13155.91940459,28111.671666060007,53430.17603208
2024-09-21,05:36:19.000,265,11064678,5645,0,1726896978,13155.91266827999,31803.808584419996,53430.148083600005
2024-09-21,05:36:20.000,265,11064642,5725,0,1726896979,13155.89245934999,26265.701894700003,53430.196993440004
2024-09-21,05:36:21.000,265,11064730,5765,0,1726896980,13155.885723039995,30419.288961119993,53430.2528904
2024-09-21,05:36:22.000,265,11064708,5405,0,1726896981,13155.885723039995,29957.789469149997,53430.217954800006
2024-09-21,05:36:23.000,265,11064629,6245,0,1726896982,13155.91266827999,29496.198338489994,53430.2528904
2024-09-21,05:36:24.000,265,11064707,6045,0,1726896983,13155.91940459,32265.364469430002,53430.2528904
2024-09-21,05:36:25.000,265,11064725,6205,0,1726896984,13155.91940459,27188.6444856,53430.30180024
2024-09-21,05:36:26.000,265,11064779,5925,0,1726896985,13155.93961352,31342.323190709998,53430.2528904
2024-09-21,05:36:27.000,265,11064737,6365,0,1726896986,13155.946349829996,32726.793470100005,53430.29481312
2024-09-21,05:36:28.000,265,11064731,6124,0,1726896987,13155.98003138,27650.207419740007,53430.30180024
2024-09-21,05:36:29.000,265,11064720,5565,0,1726896988,13155.97329506999,26265.631403399995,53430.30180024
2024-09-21,05:36:30.000,265,11064702,5684,0,1726896989,13156.02044924,27650.193321479994,53430.34372296
2024-09-21,05:36:31.000,265,11064760,5805,0,1726896990,13156.02044924,34111.41178122,53430.315774480005
2024-09-21,05:36:32.000,265,11064683,5884,0,1726896991,13156.027185549996,34572.93242058001,53430.39961992
2024-09-21,05:36:33.000,265,11064756,5805,0,1726896992,13156.0608671,26727.173190150002,53430.37167144
2024-09-21,05:36:34.000,265,11064716,5765,0,1726896993,13156.02044924,31342.407780270005,53430.42058128
2024-09-21,05:36:35.000,265,11064730,5684,0,1726896994,13156.081076030001,35034.48830559,53430.434555520005
2024-09-21,05:36:36.000,265,11064769,6165,0,1726896995,13156.081076030001,32726.913305309994,53430.40660704001
2024-09-21,05:36:37.000,265,11064694,5605,0,1726896996,13156.0608671,32726.913305309994,53430.364684320004
2024-09-21,05:36:38.000,265,11064685,5965,0,1726896997,13156.121493890001,26265.72304209,53430.45551688001
2024-09-21,05:36:39.000,265,11064683,6124,0,1726896998,13156.148439129996,29034.797534340003,53430.462504
2024-09-21,05:36:40.000,265,11064741,6005,0,1726896999,13156.148439129996,30880.880091779996,53430.385645680006
2024-09-21,05:36:41.000,265,11064699,6245,0,1726897000,13156.161911750001,32265.420862469997,53430.42058128
2024-09-21,05:36:42.000,265,11064675,6284,0,1726897001,13156.175384369992,29496.367517609993,53430.41359416
2024-09-21,05:36:43.000,265,11064675,6045,0,1726897002,13156.215802229992,29034.84687825,53430.47647824001
2024-09-21,05:36:44.000,265,11064717,5725,0,1726897003,13156.236011159992,26727.293025360006,53430.51840096
2024-09-21,05:36:45.000,265,11064822,5445,0,1726897004,13156.256220089992,29034.966713460002,53430.42756840001
2024-09-21,05:36:46.000,265,11064764,5645,0,1726897005,13156.316846879992,28111.847894310005,53430.46949112
2024-09-21,05:36:47.000,265,11064691,5884,0,1726897006,13156.330319499997,27650.348402339994,53430.54634944001
2024-09-21,05:36:48.000,265,11064705,6005,0,1726897007,13156.357264739992,29957.93045175,53430.52538808001
2024-09-21,05:36:49.000,265,11064582,5525,0,1726897008,13156.431364149998,29957.93045175,53430.53936232
2024-09-21,05:36:50.000,265,11064581,6005,0,1726897009,13156.404418910002,28573.495418010003,53430.58128504
2024-09-21,05:36:51.000,265,11064574,5725,0,1726897010,13156.438100459993,28573.424926709995,53430.60923352
2024-09-21,05:36:52.000,265,11064784,5684,0,1726897011,13156.485254630003,27650.397746250004,53430.69307896001
2024-09-21,05:36:53.000,265,11064741,6245,0,1726897012,13156.498727249993,26265.920417729998,53430.64416912001
2024-09-21,05:36:54.000,265,11064760,5645,0,1726897013,13156.505463559988,31342.64040156,53430.637182
2024-09-21,05:36:55.000,265,11064749,5965,0,1726897014,13156.545881419988,30419.613221100008,53430.68609184
2024-09-21,05:36:56.000,265,11064793,6245,0,1726897015,13156.545881419988,27189.074482530006,53430.651156240005
2024-09-21,05:36:57.000,265,11064755,6045,0,1726897016,13156.566090349988,29958.127827389995,53430.74198880001
2024-09-21,05:36:58.000,265,11064735,6124,0,1726897017,13156.579562969993,30881.204351759996,53430.7769244
2024-09-21,05:36:59.000,265,11064778,5805,0,1726897018,13156.586299279988,31804.23858135,53430.7070532
2024-09-21,05:37:00.000,265,11064741,6284,0,1726897019,13156.599771899993,30419.69076153,53430.74198880001
2024-09-21,05:37:01.000,265,11064778,5565,0,1726897020,13156.606508209989,29035.107696060004,53430.74897592
2024-09-21,05:37:02.000,265,11064786,5405,0,1726897021,13156.640189759994,27650.58807276,53430.74897592
2024-09-21,05:37:03.000,265,11064753,5965,0,1726897022,13156.633453449998,31804.25267961,53430.79788576
2024-09-21,05:37:04.000,265,11064784,4685,0,1726897023,13156.687343929989,28112.158056030006,53430.79788576
2024-09-21,05:37:05.000,265,11064714,4925,0,1726897024,13156.660398689994,30881.225499149994,53430.83980848001
2024-09-21,05:37:06.000,265,11064709,6205,0,1726897025,13156.680607619994,25804.540760970005,53430.81186000001
2024-09-21,05:37:07.000,265,11064757,6045,0,1726897026,13156.680607619994,27189.13087557,53430.8467956
2024-09-21,05:37:08.000,265,11064712,5645,0,1726897027,13156.700816549994,32727.31510572,53430.83282136001
2024-09-21,05:37:09.000,265,11064745,6124,0,1726897028,13156.734498099999,32265.815613750005,53430.86076984001
2024-09-21,05:37:10.000,265,11064714,5605,0,1726897029,13156.721025479994,31342.7672859,53430.89570544
2024-09-21,05:37:11.000,265,11064760,5845,0,1726897030,13156.714289169999,33188.856892469994,53430.85378272
2024-09-21,05:37:12.000,265,11064703,5245,0,1726897031,13156.761443339994,33650.292942269996,53430.80487288
2024-09-21,05:37:13.000,265,11064750,5684,0,1726897032,13156.74797071999,29496.670630199995,53430.8467956
2024-09-21,05:37:14.000,265,11064743,5285,0,1726897033,13156.76817964999,28573.650498870004,53430.85378272
2024-09-21,05:37:15.000,265,11064798,5605,0,1726897034,13156.76817964999,27189.032187749996,53430.867756960004
2024-09-21,05:37:16.000,265,11064751,6165,0,1726897035,13156.781652269994,25342.95667944,53430.888718320006
2024-09-21,05:37:17.000,265,11064725,6165,0,1726897036,13156.815333819999,29035.023106499997,53430.86076984001
2024-09-21,05:37:18.000,265,11064744,5645,0,1726897037,13156.84901536999,29496.586040640002,53430.87474408
2024-09-21,05:37:19.000,265,11064763,6445,0,1726897038,13156.85575168,27188.98989297,53430.88173120001
2024-09-21,05:37:20.000,265,11064752,5565,0,1726897039,13156.842279059994,29958.07848348,53430.888718320006
2024-09-21,05:37:21.000,265,11064721,6245,0,1726897040,13156.83554275,29496.529647600008,53430.85378272
2024-09-21,05:37:22.000,265,11064720,5645,0,1726897041,13156.90964215999,31342.60515591,53430.89570544
2024-09-21,05:37:23.000,265,11064711,6084,0,1726897042,13156.902905849995,26727.426958829994,53430.96557664
2024-09-21,05:37:24.000,265,11064704,5805,0,1726897043,13156.92985108999,32727.103631820006,53430.93064104001
2024-09-21,05:37:25.000,265,11064743,6165,0,1726897044,13156.9365874,28573.3755828,53430.888718320006
2024-09-21,05:37:26.000,265,11064716,6005,0,1726897045,13157.05784098,29958.043237830003,53431.01448648
2024-09-21,05:37:27.000,265,11064732,5684,0,1726897046,13156.95006001999,33188.49738684,53430.99352512
2024-09-21,05:37:28.000,265,11064753,6045,0,1726897047,13156.963532639995,25804.188304469993,53430.9516024
2024-09-21,05:37:29.000,265,11064767,6045,0,1726897048,13156.983741569995,33188.377551629994,53430.90269256
2024-09-21,05:37:30.000,265,11064706,5765,0,1726897049,13156.95006001999,31803.864977460005,53430.88173120001
2024-09-21,05:37:31.000,265,11064704,5765,0,1726897050,13156.97026894999,26265.617305139996,53430.93064104001
2024-09-21,05:37:32.000,265,11064716,5605,0,1726897051,13156.97026894999,32265.322174650006,53430.937628160005
2024-09-21,05:37:33.000,265,11064709,6124,0,1726897052,13156.97026894999,27650.165124959996,53430.95858952001
2024-09-21,05:37:34.000,265,11064709,6245,0,1726897053,13157.01068680999,30880.809600480003,53430.937628160005
2024-09-21,05:37:35.000,265,11064727,6124,0,1726897054,13157.03089573999,24880.998994020003,53430.9166668
2024-09-21,05:37:36.000,265,11064741,6124,0,1726897055,13157.01742312,29496.156043709998,53430.9166668
2024-09-21,05:37:37.000,265,11064727,6165,0,1726897056,13157.03763205,34572.8196345,53430.937628160005
2024-09-21,05:37:38.000,265,11064669,5965,0,1726897057,13157.05110466999,26265.469273409995,53430.89570544
2024-09-21,05:37:39.000,265,11064749,6084,0,1726897058,13157.05110466999,29957.528651340006,53430.97256376
2024-09-21,05:37:40.000,265,11064757,6124,0,1726897059,13157.003950499995,30419.021094180003,53430.986538000005
2024-09-21,05:37:41.000,265,11064705,6084,0,1726897060,13157.03763205,27649.869061499994,53430.9166668
2024-09-21,05:37:42.000,265,11064726,5325,0,1726897061,13157.044368359995,32264.990865540007,53430.94461528
2024-09-21,05:37:43.000,265,11064772,5805,0,1726897062,13157.084786219995,32726.483308380004,53430.937628160005
2024-09-21,05:37:44.000,265,11064792,5645,0,1726897063,13157.09825884,25342.202422529997,53430.92365392
2024-09-21,05:37:45.000,265,11064702,5725,0,1726897064,13157.09152252999,30418.781423759996,53430.9166668
2024-09-21,05:37:46.000,265,11064703,6284,0,1726897065,13157.05110466999,28111.135932179997,53430.97955088001
2024-09-21,05:37:47.000,265,11064580,5565,0,1726897066,13157.05784098,30418.696834200004,53430.93064104001
2024-09-21,05:37:48.000,265,11064540,5884,0,1726897067,13157.104995149995,31803.089573160003,53430.89570544
2024-09-21,05:37:49.000,265,11064542,5485,0,1726897068,13157.084786219995,29495.585064180006,53430.97256376
2024-09-21,05:37:50.000,265,11064548,5645,0,1726897069,13157.05784098,32264.582016,53430.96557664
2024-09-21,05:37:51.000,265,11064621,6324,0,1726897070,13157.09152252999,25803.32126148,53430.93064104001
2024-09-21,05:37:52.000,265,11064728,5684,0,1726897071,13157.1386767,33649.031147999995,53430.93064104001
2024-09-21,05:37:53.000,265,11064745,6205,0,1726897072,13157.09825884,29033.789508750007,53430.92365392
2024-09-21,05:37:54.000,265,11064740,5525,0,1726897073,13157.07804991,34110.43900128,53430.92365392
2024-09-21,05:37:55.000,265,11064725,6005,0,1726897074,13157.11173145999,32725.862984940002,53430.93064104001
2024-09-21,05:37:56.000,265,11064706,5325,0,1726897075,13157.09152252999,30879.794525760008,53430.937628160005
2024-09-21,05:37:57.000,265,11064725,6124,0,1726897076,13157.05784098,29495.310148110002,53430.867756960004
2024-09-21,05:37:58.000,265,11064707,5884,0,1726897077,13157.064577289995,29956.732099650006,53430.90269256
2024-09-21,05:37:59.000,265,11064788,5765,0,1726897078,13157.07804991,29956.753247040004,53430.85378272
2024-09-21,05:38:00.000,265,11064748,5684,0,1726897079,13157.064577289995,30418.189296840006,53430.888718320006
2024-09-21,05:38:01.000,265,11064718,5805,0,1726897080,13157.044368359995,36417.75318375,53430.90269256
2024-09-21,05:38:02.000,265,11064701,6165,0,1726897081,13157.01742312,28110.515608739996,53430.87474408
2024-09-21,05:38:03.000,265,11064739,6084,0,1726897082,13157.03089573999,34571.72701935,53430.90967968001
2024-09-21,05:38:04.000,265,11064737,5965,0,1726897083,13156.97700526,27187.502526540004,53430.937628160005
2024-09-21,05:38:05.000,265,11064686,5925,0,1726897084,13156.923114779995,31341.117789480006,53430.90269256
2024-09-21,05:38:06.000,265,11064707,6245,0,1726897085,13156.923114779995,26726.003034570007,53430.89570544
2024-09-21,05:38:07.000,265,11064728,5405,0,1726897086,13156.88943322999,35033.148970890004,53430.937628160005
2024-09-21,05:38:08.000,265,11064683,6284,0,1726897087,13156.86922429999,28110.47331396,53430.90269256
2024-09-21,05:38:09.000,265,11064638,5684,0,1726897088,13156.862487989994,28110.4592157,53430.87474408
2024-09-21,05:38:10.000,265,11064680,5725,0,1726897089,13156.84901536999,35033.085528719996,53430.86076984001
2024-09-21,05:38:11.000,265,11064713,6284,0,1726897090,13156.801861199994,26725.91844501,53430.82583424
2024-09-21,05:38:12.000,265,11064744,5485,0,1726897091,13156.78838857999,29033.458199639994,53430.88173120001
2024-09-21,05:38:13.000,265,11064739,5845,0,1726897092,13156.76817964999,31802.504495369998,53430.867756960004
2024-09-21,05:38:14.000,265,11064712,5605,0,1726897093,13156.754707029999,33648.50246325,53430.88173120001
2024-09-21,05:38:15.000,265,11064734,4965,0,1726897094,13156.734498099999,31802.462200590002,53430.82583424
2024-09-21,05:38:16.000,265,11064768,5765,0,1726897095,13156.727761789989,29494.873102049998,53430.86076984001
2024-09-21,05:38:17.000,265,11064814,5765,0,1726897096,13156.687343929989,30879.456167519995,53430.82583424
2024-09-21,05:38:18.000,265,11064775,6205,0,1726897097,13156.680607619994,26725.819757189995,53430.81186000001
2024-09-21,05:38:19.000,265,11064827,6284,0,1726897098,13156.660398689994,23956.872149279996,53430.769937280005
2024-09-21,05:38:20.000,265,11064791,6365,0,1726897099,13156.633453449998,33187.0311678,53430.78391152
2024-09-21,05:38:21.000,265,11064800,5725,0,1726897100,13156.599771899993,32263.996938209995,53430.79089864001
2024-09-21,05:38:22.000,265,11064818,5684,0,1726897101,13156.572826659998,28110.431019180003,53430.867756960004
2024-09-21,05:38:23.000,265,11064711,6365,0,1726897102,13156.593035589998,32264.011036469994,53430.79089864001
2024-09-21,05:38:24.000,265,11064776,5845,0,1726897103,13156.545881419988,31802.455151460003,53430.76295016001
2024-09-21,05:38:25.000,265,11064780,5965,0,1726897104,13156.572826659998,27648.797593740004,53430.74198880001
2024-09-21,05:38:26.000,265,11064799,6045,0,1726897105,13156.579562969993,29033.366560950002,53430.80487288
2024-09-21,05:38:27.000,265,11064699,6124,0,1726897106,13156.586299279988,28571.817725069996,53430.769937280005
2024-09-21,05:38:28.000,265,11064729,6005,0,1726897107,13156.572826659998,30879.336332310006,53430.7070532
2024-09-21,05:38:29.000,265,11064812,5525,0,1726897108,13156.579562969993,25802.771429340006,53430.72801456
2024-09-21,05:38:30.000,265,11064777,6405,0,1726897109,13156.566090349988,29494.85195466,53430.73500168
2024-09-21,05:38:31.000,265,11064817,6324,0,1726897110,13156.512199869998,29956.288004460002,53430.75596304
2024-09-21,05:38:32.000,265,11064732,5645,0,1726897111,13156.552617729998,32263.841857349995,53430.78391152
2024-09-21,05:38:33.000,265,11064823,6165,0,1726897112,13156.518936179993,27648.727102439996,53430.73500168
2024-09-21,05:38:34.000,265,11064748,5565,0,1726897113,13156.485254630003,29033.310167910007,53430.74198880001
2024-09-21,05:38:35.000,265,11064757,6284,0,1726897114,13156.485254630003,34571.43095589,53430.69307896001
2024-09-21,05:38:36.000,265,11064756,4805,0,1726897115,13156.485254630003,24879.723101490003,53430.7070532
2024-09-21,05:38:37.000,265,11064793,6084,0,1726897116,13156.478518319993,28110.247741800005,53430.74897592
2024-09-21,05:38:38.000,265,11064854,5645,0,1726897117,13156.465045700003,28571.726086380004,53430.700066080004
2024-09-21,05:38:39.000,265,11064774,5805,0,1726897118,13156.431364149998,31340.85697167,53430.73500168
2024-09-21,05:38:40.000,265,11064732,5485,0,1726897119,13156.431364149998,29033.296069649994,53430.769937280005
2024-09-21,05:38:41.000,265,11064765,6284,0,1726897120,13156.397682599993,29033.303118779993,53430.71404032001
2024-09-21,05:38:42.000,265,11064697,6045,0,1726897121,13156.364001050002,31340.807627760005,53430.700066080004
2024-09-21,05:38:43.000,265,11064738,5765,0,1726897122,13156.370737359997,31340.71598907,53430.71404032001
2024-09-21,05:38:44.000,265,11064743,6165,0,1726897123,13156.424627840002,25341.123905639994,53430.7070532
2024-09-21,05:38:45.000,265,11064717,6165,0,1726897124,13156.397682599993,32725.22856324,53430.72801456
2024-09-21,05:38:46.000,265,11064744,5605,0,1726897125,13156.377473669992,34571.2688259,53430.67211760001
2024-09-21,05:38:47.000,265,11064726,5765,0,1726897126,13156.404418910002,27187.086627869998,53430.65814336
2024-09-21,05:38:48.000,265,11064707,6284,0,1726897127,13156.404418910002,28571.6133003,53430.71404032001
2024-09-21,05:38:49.000,265,11064732,5645,0,1726897128,13156.417891529993,33186.6787113,53430.7070532
2024-09-21,05:38:50.000,265,11064692,5405,0,1726897129,13156.451573079998,26264.045349149994,53430.64416912001
2024-09-21,05:38:51.000,265,11064766,5765,0,1726897130,13156.444836770002,29956.14702186,53430.5673108
2024-09-21,05:38:52.000,265,11064632,4845,0,1726897131,13156.444836770002,27648.557923319997,53430.58827216
2024-09-21,05:38:53.000,265,11064710,5605,0,1726897132,13156.485254630003,27186.966792659994,53430.64416912001
2024-09-21,05:38:54.000,265,11064732,5725,0,1726897133,13156.491990939998,23956.50559452,53430.637182
2024-09-21,05:38:55.000,265,11064698,5645,0,1726897134,13156.465045700003,36878.632352279994,53430.63019488
2024-09-21,05:38:56.000,265,11064739,6045,0,1726897135,13156.465045700003,30879.110760149997,53430.67910472
2024-09-21,05:38:57.000,265,11064735,5965,0,1726897136,13156.518936179993,30879.06141624,53430.58827216
2024-09-21,05:38:58.000,265,11064664,5645,0,1726897137,13156.512199869998,23956.484447130002,53430.60923352
2024-09-21,05:38:59.000,265,11064731,6245,0,1726897138,13156.498727249993,29494.54179294,53430.637182
2024-09-21,05:39:00.000,265,11064662,5725,0,1726897139,13156.518936179993,23956.392808439996,53430.61622064
2024-09-21,05:39:01.000,265,11064624,5765,0,1726897140,13156.505463559988,30417.45618732,53430.64416912001
2024-09-21,05:39:02.000,265,11064678,5565,0,1726897141,13156.512199869998,26725.333367219995,53430.64416912001
2024-09-21,05:39:03.000,265,11064736,5445,0,1726897142,13156.559354039993,27186.91039962,53430.5673108
2024-09-21,05:39:04.000,265,11064465,5965,0,1726897143,13156.572826659998,26725.26287592,53430.67211760001
2024-09-21,05:39:05.000,265,11064655,6045,0,1726897144,13156.586299279988,28571.317236839997,53430.637182
2024-09-21,05:39:06.000,265,11064692,5605,0,1726897145,13156.586299279988,35493.8589603,53430.67910472
2024-09-21,05:39:07.000,265,11064698,5565,0,1726897146,13156.593035589998,26725.28402331,53430.637182
2024-09-21,05:39:08.000,265,11064680,5605,0,1726897147,13156.559354039993,29494.238680349998,53430.651156240005
2024-09-21,05:39:09.000,265,11064695,6124,0,1726897148,13156.619980829993,29494.21048383,53430.68609184
2024-09-21,05:39:10.000,265,11064655,6445,0,1726897149,13156.593035589998,29494.288024260008,53430.651156240005
2024-09-21,05:39:11.000,265,11064766,5845,0,1726897150,13156.599771899993,29955.695877539998,53430.62320776001
2024-09-21,05:39:12.000,265,11064714,5845,0,1726897151,13156.640189759994,31340.21550084,53430.62320776001
2024-09-21,05:39:13.000,265,11064737,6005,0,1726897152,13156.660398689994,30417.223566030007,53430.65814336
2024-09-21,05:39:14.000,265,11064711,6084,0,1726897153,13156.579562969993,31801.69384542,53430.61622064
2024-09-21,05:39:15.000,265,11064708,5605,0,1726897154,13156.633453449998,27648.071533349997,53430.60923352
2024-09-21,05:39:16.000,265,11064779,6284,0,1726897155,13156.619980829993,30417.12487821,53430.67910472
2024-09-21,05:39:17.000,265,11064708,5765,0,1726897156,13156.633453449998,31340.081567369998,53430.64416912001
2024-09-21,05:39:18.000,265,11064752,5565,0,1726897157,13156.619980829993,29032.59115665,53430.637182
2024-09-21,05:39:19.000,265,11064733,6245,0,1726897158,13156.579562969993,30417.13192734,53430.63019488
2024-09-21,05:39:20.000,265,11064713,6205,0,1726897159,13156.619980829993,30878.58912453,53430.58128504
2024-09-21,05:39:21.000,265,11064750,5605,0,1726897160,13156.626717139989,29494.05540297,53430.56032368
2024-09-21,05:39:22.000,265,11064609,6205,0,1726897161,13156.593035589998,32724.495453719996,53430.52538808001
2024-09-21,05:39:23.000,265,11064705,6124,0,1726897162,13156.586299279988,30416.997993869998,53430.58128504
2024-09-21,05:39:24.000,265,11064700,5645,0,1726897163,13156.613244519998,31339.940584769996,53430.60923352
2024-09-21,05:39:25.000,265,11064688,5805,0,1726897164,13156.593035589998,30878.398798020004,53430.58128504
2024-09-21,05:39:26.000,265,11064741,5965,0,1726897165,13156.586299279988,29493.89327298,53430.57429792001
2024-09-21,05:39:27.000,265,11064766,5485,0,1726897166,13156.640189759994,33647.430995489995,53430.54634944001
2024-09-21,05:39:28.000,265,11064754,5684,0,1726897167,13156.640189759994,29032.407879270002,53430.54634944001
2024-09-21,05:39:29.000,265,11064792,5405,0,1726897168,13156.667134999989,34570.33129161,53430.59525928001
2024-09-21,05:39:30.000,265,11064696,5845,0,1726897169,13156.640189759994,26263.34748528,53430.53936232
2024-09-21,05:39:31.000,265,11064776,5925,0,1726897170,13156.613244519998,35954.85091491,53430.51141384
2024-09-21,05:39:32.000,265,11064722,5925,0,1726897171,13156.559354039993,27186.353518350006,53430.53936232
2024-09-21,05:39:33.000,265,11064724,5925,0,1726897172,13156.593035589998,26263.298141370004,53430.54634944001
2024-09-21,05:39:34.000,265,11064720,5645,0,1726897173,13156.552617729998,31339.89124086,53430.553336560006
2024-09-21,05:39:35.000,265,11064708,5684,0,1726897174,13156.552617729998,28570.781502960002,53430.54634944001
2024-09-21,05:39:36.000,265,11064710,5565,0,1726897175,13156.532408799998,27647.803666410007,53430.52538808001
2024-09-21,05:39:37.000,265,11064703,6284,0,1726897176,13156.485254630003,29955.237684089996,53430.553336560006
2024-09-21,05:39:38.000,265,11064721,6284,0,1726897177,13156.518936179993,34108.76130834001,53430.51141384
2024-09-21,05:39:39.000,265,11064732,5765,0,1726897178,13156.505463559988,30878.250766290003,53430.52538808001
2024-09-21,05:39:40.000,265,11064726,5925,0,1726897179,13156.518936179993,33647.1983742,53430.47647824001
2024-09-21,05:39:41.000,265,11064699,6045,0,1726897180,13156.532408799998,29955.237684089996,53430.434555520005
2024-09-21,05:39:42.000,265,11064785,5845,0,1726897181,13156.518936179993,32724.213488520007,53430.44852976
2024-09-21,05:39:43.000,265,11064822,5485,0,1726897182,13156.532408799998,33647.17722681,53430.47647824001
2024-09-21,05:39:44.000,265,11064733,6245,0,1726897183,13156.539145109993,27186.134995319997,53430.47647824001
2024-09-21,05:39:45.000,265,11064793,6124,0,1726897184,13156.518936179993,29493.625406039995,53430.51840096
2024-09-21,05:39:46.000,265,11064744,5445,0,1726897185,13156.559354039993,29493.632455169995,53430.462504
2024-09-21,05:39:47.000,265,11064763,6245,0,1726897186,13156.593035589998,28570.591176450005,53430.47647824001
2024-09-21,05:39:48.000,265,11064796,5684,0,1726897187,13156.586299279988,30416.560947809994,53430.42058128
2024-09-21,05:39:49.000,265,11064695,6045,0,1726897188,13156.579562969993,29493.653602560007,53430.45551688001
2024-09-21,05:39:50.000,265,11064753,6045,0,1726897189,13156.599771899993,31339.602226529998,53430.434555520005
2024-09-21,05:39:51.000,265,11064775,6084,0,1726897190,13156.619980829993,31801.080571109997,53430.42756840001
2024-09-21,05:39:52.000,265,11064763,6045,0,1726897191,13156.633453449998,26724.663699869998,53430.47647824001
2024-09-21,05:39:53.000,265,11064759,5925,0,1726897192,13156.619980829993,28570.682815139997,53430.40660704001
2024-09-21,05:39:54.000,265,11064741,6245,0,1726897193,13156.626717139989,27186.149093579996,53430.45551688001
2024-09-21,05:39:55.000,265,11064768,5684,0,1726897194,13156.633453449998,28109.162175780002,53430.41359416
2024-09-21,05:39:56.000,265,11064709,6245,0,1726897195,13156.660398689994,27647.662683810006,53430.51141384
2024-09-21,05:39:57.000,265,11064751,6245,0,1726897196,13156.667134999989,29493.702946470003,53430.45551688001
2024-09-21,05:39:58.000,265,11064730,5884,0,1726897197,13156.700816549994,32724.178242869995,53430.434555520005
2024-09-21,05:39:59.000,265,11064732,5765,0,1726897198,13156.687343929989,24878.679830249996,53430.434555520005
2024-09-21,05:40:00.000,265,11064785,6124,0,1726897199,13156.734498099999,29955.20948757,53430.483465360005
2024-09-21,05:40:01.000,265,11064781,6324,0,1726897200,13156.727761789989,25801.72110897,53430.3926328
2024-09-21,05:40:02.000,265,11064732,5445,0,1726897201,13156.74797071999,27186.219584880004,53430.49743960001
2024-09-21,05:40:03.000,265,11064759,6165,0,1726897202,13156.76817964999,27647.72612598,53430.52538808001
2024-09-21,05:40:04.000,265,11064752,5565,0,1726897203,13156.822070129994,31801.249750229996,53430.45551688001
2024-09-21,05:40:05.000,265,11064734,5765,0,1726897204,13156.85575168,30416.751274320006,53430.50442672001
2024-09-21,05:40:06.000,265,11064718,5805,0,1726897205,13156.87596061,30878.27191368,53430.52538808001
2024-09-21,05:40:07.000,265,11064726,5605,0,1726897206,13156.87596061,28109.282010990006,53430.53936232
2024-09-21,05:40:08.000,265,11064720,5525,0,1726897207,13156.89616954,26724.762387690003,53430.56032368
2024-09-21,05:40:09.000,265,11064719,6084,0,1726897208,13156.923114779995,30416.779470840003,53430.59525928001
2024-09-21,05:40:10.000,265,11064714,5645,0,1726897209,13156.943323709995,33185.804619179995,53430.532375200004
2024-09-21,05:40:11.000,265,11064726,5805,0,1726897210,13156.95679633,26724.755338560004,53430.57429792001
2024-09-21,05:40:12.000,265,11064712,5684,0,1726897211,13156.983741569995,27186.2477814,53430.47647824001
2024-09-21,05:40:13.000,265,11064717,6045,0,1726897212,13156.97700526,25801.763403749996,53430.56032368
2024-09-21,05:40:14.000,265,11064702,5525,0,1726897213,13157.024159429995,27186.332370959994,53430.58827216
2024-09-21,05:40:15.000,265,11064695,6245,0,1726897214,13157.03763205,30416.857011269996,53430.58128504
2024-09-21,05:40:16.000,265,11064750,5684,0,1726897215,13157.05784098,29493.89327298,53430.62320776001
2024-09-21,05:40:17.000,265,11064796,5765,0,1726897216,13157.09152252999,26724.861075509994,53430.63019488
2024-09-21,05:40:18.000,265,11064696,5525,0,1726897217,13157.125204079995,31339.841896950005,53430.65814336
2024-09-21,05:40:19.000,265,11064777,6165,0,1726897218,13157.1386767,28109.394797069996,53430.63019488
2024-09-21,05:40:20.000,265,11064705,6045,0,1726897219,13157.185830869996,28109.366600549998,53430.65814336
2024-09-21,05:40:21.000,265,11064733,6084,0,1726897220,13157.165621939996,32262.897273929993,53430.67211760001
2024-09-21,05:40:22.000,265,11064742,5525,0,1726897221,13157.17909456,23032.900385400004,53430.67211760001
2024-09-21,05:40:23.000,265,11064722,5605,0,1726897222,13157.19930349,34570.4934216,53430.637182
2024-09-21,05:40:24.000,265,11064791,6045,0,1726897223,13157.206039799996,25340.369648730004,53430.69307896001
2024-09-21,05:40:25.000,265,11064584,5445,0,1726897224,13157.185830869996,32262.953666970003,53430.67211760001
2024-09-21,05:40:26.000,265,11064694,5605,0,1726897225,13157.17909456,30878.41994541,53430.67211760001
2024-09-21,05:40:27.000,265,11064707,6245,0,1726897226,13157.19256717999,29955.463256250005,53430.67211760001
2024-09-21,05:40:28.000,265,11064734,5725,0,1726897227,13157.212776109991,30416.96274822,53430.67910472
2024-09-21,05:40:29.000,265,11064716,5645,0,1726897228,13157.21951242,29493.949666019995,53430.67910472
2024-09-21,05:40:30.000,265,11064736,5805,0,1726897229,13157.212776109991,25801.925533739995,53430.68609184
2024-09-21,05:40:31.000,265,11064676,5805,0,1726897230,13157.21951242,31339.968781289994,53430.69307896001
2024-09-21,05:40:32.000,265,11064722,5845,0,1726897231,13157.226248729996,25340.348501340006,53430.74198880001
2024-09-21,05:40:33.000,265,11064692,5645,0,1726897232,13157.273402899991,26263.432074840006,53430.69307896001
2024-09-21,05:40:34.000,265,11064753,5965,0,1726897233,13157.266666589996,29032.386731880004,53430.73500168
2024-09-21,05:40:35.000,265,11064688,5765,0,1726897234,13157.320557070001,29955.442108860007,53430.73500168
2024-09-21,05:40:36.000,265,11064704,5565,0,1726897235,13157.320557070001,25801.840944180003,53430.74897592
2024-09-21,05:40:37.000,265,11064734,4765,0,1726897236,13157.300348140001,34108.95868398,53430.7769244
2024-09-21,05:40:38.000,265,11064696,4805,0,1726897237,13157.307084449996,33647.473290270005,53430.79788576
2024-09-21,05:40:39.000,265,11064745,6124,0,1726897238,13157.300348140001,32262.862028279997,53430.7769244
2024-09-21,05:40:40.000,265,11064708,5765,0,1726897239,13157.280139210001,27647.923501619996,53430.769937280005
2024-09-21,05:40:41.000,265,11064754,4965,0,1726897240,13157.307084449996,29955.301126260005,53430.769937280005
2024-09-21,05:40:42.000,265,11064718,5765,0,1726897241,13157.293611829991,25340.313255689995,53430.82583424
2024-09-21,05:40:43.000,265,11064691,5285,0,1726897242,13157.300348140001,34108.86704529,53430.79089864001
2024-09-21,05:40:44.000,265,11064642,4845,0,1726897243,13157.286875519996,30878.356503240007,53430.78391152
2024-09-21,05:40:45.000,265,11064746,5805,0,1726897244,13157.307084449996,29955.34342104,53430.81186000001
2024-09-21,05:40:46.000,265,11064774,4805,0,1726897245,13157.246457659996,32262.81268437,53430.80487288
2024-09-21,05:40:47.000,265,11064701,6084,0,1726897246,13157.307084449996,27647.789568149994,53430.818847120005
2024-09-21,05:40:48.000,265,11064706,5605,0,1726897247,13157.273402899991,27647.831862930005,53430.83282136001
2024-09-21,05:40:49.000,265,11064628,5684,0,1726897248,13157.246457659996,33185.81871743999,53430.75596304
2024-09-21,05:40:50.000,265,11064721,6124,0,1726897249,13157.286875519996,25801.770452879995,53430.721027440006
2024-09-21,05:40:51.000,265,11064674,5884,0,1726897250,13157.25993028,31801.228602839998,53430.71404032001
2024-09-21,05:40:52.000,265,11064655,6124,0,1726897251,13157.253193969991,26724.684847259996,53430.700066080004
2024-09-21,05:40:53.000,265,11064672,6045,0,1726897252,13157.266666589996,27647.72612598,53430.8467956
2024-09-21,05:40:54.000,265,11064715,6084,0,1726897253,13157.266666589996,30416.730126929993,53430.75596304
2024-09-21,05:40:55.000,265,11064695,6245,0,1726897254,13157.253193969991,25801.69996158,53430.79788576
2024-09-21,05:40:56.000,265,11064763,6045,0,1726897255,13157.253193969991,27647.747273369998,53430.80487288
2024-09-21,05:40:57.000,265,11064713,5965,0,1726897256,13157.266666589996,28570.753306440005,53430.80487288
2024-09-21,05:40:58.000,265,11064698,5725,0,1726897257,13157.25993028,35031.78143967,53430.75596304
2024-09-21,05:40:59.000,265,11064666,5605,0,1726897258,13157.266666589996,31339.616324789997,53430.79788576
2024-09-21,05:41:00.000,265,11064660,5884,0,1726897259,13157.293611829991,26724.670748999997,53430.81186000001
2024-09-21,05:41:01.000,265,11064687,6365,0,1726897260,13157.273402899991,29955.18834018,53430.76295016001
2024-09-21,05:41:02.000,265,11064695,6245,0,1726897261,13157.266666589996,26724.62140509,53430.7769244
2024-09-21,05:41:03.000,265,11064687,6005,0,1726897262,13157.300348140001,34108.627374870004,53430.78391152
2024-09-21,05:41:04.000,265,11064665,6205,0,1726897263,13157.334029689991,27186.036307500006,53430.78391152
2024-09-21,05:41:05.000,265,11064695,6324,0,1726897264,13157.327293379996,31801.05942372,53430.80487288
2024-09-21,05:41:06.000,265,11064662,5925,0,1726897265,13157.327293379996,26724.501569879998,53430.81186000001
2024-09-21,05:41:07.000,265,11064780,5645,0,1726897266,13157.360974930001,26262.959783130005,53430.82583424
2024-09-21,05:41:08.000,265,11064740,5565,0,1726897267,13157.347502309996,33646.97985117001,53430.79089864001
2024-09-21,05:41:09.000,265,11064726,5605,0,1726897268,13157.334029689991,29031.95673495,53430.83980848001
2024-09-21,05:41:10.000,265,11064727,5884,0,1726897269,13157.340766000001,28108.943652750007,53430.85378272
2024-09-21,05:41:11.000,265,11064765,6485,0,1726897270,13157.320557070001,29954.913424109996,53430.78391152
2024-09-21,05:41:12.000,265,11064752,5525,0,1726897271,13157.327293379996,26724.402882060007,53430.769937280005
2024-09-21,05:41:13.000,265,11064737,6084,0,1726897272,13157.367711239996,29954.8640802,53430.8467956
2024-09-21,05:41:14.000,265,11064736,5725,0,1726897273,13157.401392790001,28570.379702549995,53430.86076984001
2024-09-21,05:41:15.000,265,11064723,6205,0,1726897274,13157.367711239996,26724.353538149997,53430.82583424
2024-09-21,05:41:16.000,265,11064759,6084,0,1726897275,13157.367711239996,30877.891260660006,53430.7769244
2024-09-21,05:41:17.000,265,11064769,6045,0,1726897276,13157.387920169997,29493.378686490003,53430.79089864001
2024-09-21,05:41:18.000,265,11064822,5725,0,1726897277,13157.360974930001,27647.373669480003,53430.818847120005
2024-09-21,05:41:19.000,265,11064752,5845,0,1726897278,13157.360974930001,29954.88522759,53430.83282136001
2024-09-21,05:41:20.000,265,11064783,6405,0,1726897279,13157.360974930001,26724.367636409996,53430.818847120005
2024-09-21,05:41:21.000,265,11064559,6324,0,1726897280,13157.334029689991,23955.37068459,53430.81186000001
2024-09-21,05:41:22.000,265,11064529,6124,0,1726897281,13157.340766000001,29493.385735620002,53430.75596304
2024-09-21,05:41:23.000,265,11064717,5884,0,1726897282,13157.347502309996,28108.901357969997,53430.81186000001
2024-09-21,05:41:24.000,265,11064753,6124,0,1726897283,13157.340766000001,29954.849981940002,53430.818847120005
2024-09-21,05:41:25.000,265,11064726,5845,0,1726897284,13053.668955099994,31800.918441119997,53430.769937280005
2024-09-21,05:41:26.000,265,11064783,6045,0,1726897285,13157.293611829991,33646.937556389996,53430.78391152
2024-09-21,05:41:27.000,265,11064767,6124,0,1726897286,13157.334029689991,28570.429046460005,53430.81186000001
2024-09-21,05:41:28.000,265,11064728,5684,0,1726897287,13157.347502309996,30877.891260660006,53430.80487288
2024-09-21,05:41:29.000,265,11064809,6245,0,1726897288,13157.313820759991,27647.38776774,53430.818847120005
2024-09-21,05:41:30.000,265,11064813,5884,0,1726897289,13157.320557070001,30416.427014340006,53430.83282136001
2024-09-21,05:41:31.000,265,11064775,6165,0,1726897290,13157.367711239996,28108.894308839997,53430.79788576
2024-09-21,05:41:32.000,265,11064823,5925,0,1726897291,13157.320557070001,25801.361603340003,53430.7769244
2024-09-21,05:41:33.000,265,11064769,6084,0,1726897292,13157.293611829991,31800.904342859998,53430.79788576
2024-09-21,05:41:34.000,265,11064723,6205,0,1726897293,13157.280139210001,31339.390752630003,53430.82583424
2024-09-21,05:41:35.000,265,11064744,5605,0,1726897294,13157.307084449996,32262.460227870004,53430.79788576
2024-09-21,05:41:36.000,265,11064760,5605,0,1726897295,13157.354238619992,33646.96575290999,53430.95858952001
2024-09-21,05:41:37.000,265,11064859,5845,0,1726897296,13157.327293379996,29031.93558756,53430.90269256
2024-09-21,05:41:38.000,265,11064778,5725,0,1726897297,13157.320557070001,29031.93558756,53430.8467956
2024-09-21,05:41:39.000,265,11064766,5765,0,1726897298,13157.340766000001,27185.881226640005,53430.92365392
2024-09-21,05:41:40.000,265,11064802,5805,0,1726897299,13157.307084449996,27185.94466881,53430.937628160005
2024-09-21,05:41:41.000,265,11064737,6005,0,1726897300,13157.266666589996,30416.441112600005,53430.9166668
2024-09-21,05:41:42.000,265,11064763,6245,0,1726897301,13157.246457659996,29954.990964540004,53430.90269256
2024-09-21,05:41:43.000,265,11064734,5605,0,1726897302,13157.25993028,26724.46632423,53430.87474408
2024-09-21,05:41:44.000,265,11064805,6165,0,1726897303,13157.246457659996,33185.487408329995,53430.82583424
2024-09-21,05:41:45.000,265,11064747,5925,0,1726897304,13157.21951242,26724.565012050007,53430.92365392
2024-09-21,05:41:46.000,265,11064734,5565,0,1726897305,13157.19930349,32262.587112210007,53430.93064104001
2024-09-21,05:41:47.000,265,11064711,6084,0,1726897306,13157.185830869996,29955.04735758,53430.9516024
2024-09-21,05:41:48.000,265,11064706,5765,0,1726897307,13157.15214931999,27185.979914459997,53430.888718320006
2024-09-21,05:41:49.000,265,11064732,5565,0,1726897308,13157.19256717999,31800.988932420005,53430.9516024
2024-09-21,05:41:50.000,265,11064740,5684,0,1726897309,13157.19256717999,33646.951654649994,53430.92365392
2024-09-21,05:41:51.000,265,11064740,5725,0,1726897310,13157.17909456,26262.924537479994,53430.97955088001
2024-09-21,05:41:52.000,265,11064757,6165,0,1726897311,13157.165621939996,32262.403834829995,53431.00051224001
2024-09-21,05:41:53.000,265,11064686,5645,0,1726897312,13157.145413009996,29954.87112933,53430.90269256
2024-09-21,05:41:54.000,265,11064595,6084,0,1726897313,13157.17235824999,25339.9396518,53430.95858952001
2024-09-21,05:41:55.000,265,11064758,5565,0,1726897314,13157.1386767,27647.401866,53430.888718320006
2024-09-21,05:41:56.000,265,11064744,5684,0,1726897315,13157.11173145999,35492.97076991999,53430.90269256
2024-09-21,05:41:57.000,265,11064792,5565,0,1726897316,13157.125204079995,30877.898309790005,53430.9516024
2024-09-21,05:41:58.000,265,11064761,6084,0,1726897317,13157.11173145999,32723.9738181,53430.90967968001
2024-09-21,05:41:59.000,265,11064752,5645,0,1726897318,13157.09152252999,32723.882179409993,53430.89570544
2024-09-21,05:42:00.000,265,11064715,6205,0,1726897319,13157.13194038999,28570.379702549995,53430.97256376
2024-09-21,05:42:01.000,265,11064721,6445,0,1726897320,13157.13194038999,30416.391768689995,53431.01448648
2024-09-21,05:42:02.000,265,11064793,6005,0,1726897321,13157.11173145999,29031.893292780005,53430.9516024
2024-09-21,05:42:03.000,265,11064712,5684,0,1726897322,13157.09825884,24878.369668529995,53430.94461528
2024-09-21,05:42:04.000,265,11064789,6284,0,1726897323,13157.09152252999,27185.93761968,53430.99352512
2024-09-21,05:42:05.000,265,11064781,6324,0,1726897324,13157.05110466999,25339.883258760005,53430.95858952001
2024-09-21,05:42:06.000,265,11064709,5884,0,1726897325,13157.01742312,28570.386751679995,53431.00749936001
2024-09-21,05:42:07.000,265,11064775,6284,0,1726897326,13157.064577289995,29493.39983388,53430.97955088001
2024-09-21,05:42:08.000,265,11064729,6165,0,1726897327,13157.05110466999,31339.320261329995,53430.97955088001
2024-09-21,05:42:09.000,265,11064743,6124,0,1726897328,13157.07131359999,27647.430062519998,53430.986538000005
2024-09-21,05:42:10.000,265,11064728,5565,0,1726897329,13157.05784098,29954.828834550004,53431.0214736
2024-09-21,05:42:11.000,265,11064699,6165,0,1726897330,13157.05110466999,29954.842932810003,53431.00749936001
2024-09-21,05:42:12.000,265,11064776,5525,0,1726897331,13157.01742312,34569.908343810006,53431.00749936001
2024-09-21,05:42:13.000,265,11064802,5845,0,1726897332,13157.05784098,28570.407899070007,53431.04243496
2024-09-21,05:42:14.000,265,11064812,5645,0,1726897333,13157.03763205,30416.32832652,53430.97955088001
2024-09-21,05:42:15.000,265,11064714,5725,0,1726897334,13157.01742312,25801.368652470002,53431.056409200006
2024-09-21,05:42:16.000,265,11064719,6124,0,1726897335,13156.983741569995,27185.79663708,53431.0214736
2024-09-21,05:42:17.000,265,11064737,6045,0,1726897336,13156.97700526,31339.299113939996,53431.035447840004
2024-09-21,05:42:18.000,265,11064745,5884,0,1726897337,13156.99721419,29031.79460496,53430.97955088001
2024-09-21,05:42:19.000,265,11064680,5925,0,1726897338,13157.03089573999,32262.298097880004,53431.01448648
2024-09-21,05:42:20.000,265,11064699,6005,0,1726897339,13156.99047787999,30877.81372023,53430.986538000005
2024-09-21,05:42:21.000,265,11064752,5525,0,1726897340,13157.003950499995,28108.739227979997,53430.97955088001
2024-09-21,05:42:22.000,265,11064771,5884,0,1726897341,13156.99047787999,35031.25275492,53431.04243496
2024-09-21,05:42:23.000,265,11064773,6084,0,1726897342,13157.01068680999,27185.747293170003,53430.96557664
2024-09-21,05:42:24.000,265,11064741,6124,0,1726897343,13157.03089573999,26724.205506419996,53431.035447840004
2024-09-21,05:42:25.000,265,11064733,6205,0,1726897344,13157.003950499995,27647.204490360004,53431.0214736
2024-09-21,05:42:26.000,265,11064738,5684,0,1726897345,13157.003950499995,31800.71401635,53431.056409200006
2024-09-21,05:42:27.000,265,11064770,5725,0,1726897346,13156.97026894999,31339.136983949997,53431.09833192001
2024-09-21,05:42:28.000,265,11064734,5565,0,1726897347,13156.97026894999,29493.08262303,53431.00051224001
2024-09-21,05:42:29.000,265,11064753,5884,0,1726897348,13156.9365874,29493.124917809997,53431.04243496
2024-09-21,05:42:30.000,265,11064743,5925,0,1726897349,13156.91637847,26724.099769470005,53430.986538000005
2024-09-21,05:42:31.000,265,11064769,6045,0,1726897350,13156.923114779995,29031.526738019995,53431.01448648
2024-09-21,05:42:32.000,265,11064740,5645,0,1726897351,13156.92985108999,28108.577097989997,53431.06339632
2024-09-21,05:42:33.000,265,11064731,6324,0,1726897352,13156.95679633,32723.529722909996,53431.0214736
2024-09-21,05:42:34.000,265,11064755,5965,0,1726897353,13156.943323709995,29031.519688889995,53431.07737056001
2024-09-21,05:42:35.000,265,11064733,6324,0,1726897354,13156.943323709995,27646.978918199995,53431.12628040001
2024-09-21,05:42:36.000,265,11064726,5405,0,1726897355,13156.902905849995,30416.0181648,53431.08435768
2024-09-21,05:42:37.000,265,11064729,6084,0,1726897356,13156.92985108999,30415.891280459997,53431.105319040005
2024-09-21,05:42:38.000,265,11064732,5405,0,1726897357,13156.943323709995,30415.86308394,53431.056409200006
2024-09-21,05:42:39.000,265,11064747,6124,0,1726897358,13156.902905849995,28569.893312579996,53431.11230616
2024-09-21,05:42:40.000,265,11064695,6284,0,1726897359,13156.902905849995,30877.397821560007,53431.11230616
2024-09-21,05:42:41.000,265,11064745,6165,0,1726897360,13156.862487989994,30415.84898568,53431.14724176001
2024-09-21,05:42:42.000,265,11064750,5765,0,1726897361,13156.91637847,29031.30116586,53431.07737056001
2024-09-21,05:42:43.000,265,11064782,5565,0,1726897362,13156.90964215999,29492.77246131,53431.0913448
2024-09-21,05:42:44.000,265,11064777,6005,0,1726897363,13156.9365874,29492.76541218,53431.11230616
2024-09-21,05:42:45.000,265,11064759,6365,0,1726897364,13156.902905849995,32261.755314869995,53431.14724176001
2024-09-21,05:42:46.000,265,11064738,5684,0,1726897365,13156.9365874,26723.747312969994,53431.14025464
2024-09-21,05:42:47.000,265,11064691,6045,0,1726897366,13156.943323709995,31800.178282470006,53431.154228880005
2024-09-21,05:42:48.000,265,11064726,5805,0,1726897367,13156.943323709995,32261.656627050004,53431.11230616
2024-09-21,05:42:49.000,265,11064739,6124,0,1726897368,13156.95679633,26262.21257535,53431.12628040001
2024-09-21,05:42:50.000,265,11064755,6045,0,1726897369,13156.92985108999,31338.60125007,53431.14724176001
2024-09-21,05:42:51.000,265,11064734,5684,0,1726897370,13156.963532639995,29031.174281519998,53431.105319040005
2024-09-21,05:42:52.000,265,11064789,6084,0,1726897371,13156.99047787999,29954.152118070007,53431.105319040005
2024-09-21,05:42:53.000,265,11064743,6045,0,1726897372,13156.943323709995,28569.576101729996,53431.06339632
2024-09-21,05:42:54.000,265,11064791,6245,0,1726897373,13156.963532639995,23954.60232942,53431.14724176001
2024-09-21,05:42:55.000,265,11064711,6165,0,1726897374,13156.95006001999,30415.53882396,53431.07038344
2024-09-21,05:42:56.000,265,11064758,5565,0,1726897375,13156.983741569995,27646.570068660003,53431.161216
2024-09-21,05:42:57.000,265,11064790,5765,0,1726897376,13156.983741569995,25800.58619904,53431.07737056001
2024-09-21,05:42:58.000,265,11064780,5645,0,1726897377,13157.024159429995,31799.995005089993,53431.0913448
2024-09-21,05:42:59.000,265,11064749,6045,0,1726897378,13156.95679633,30415.53882396,53431.11929328
2024-09-21,05:43:00.000,265,11064789,6084,0,1726897379,13156.983741569995,29954.053430250002,53431.21711296001
2024-09-21,05:43:01.000,265,11064772,5645,0,1726897380,13156.97700526,28108.034314980003,53431.161216
2024-09-21,05:43:02.000,265,11064777,5965,0,1726897381,13156.95679633,29492.553938280005,53431.161216
2024-09-21,05:43:03.000,265,11064722,5765,0,1726897382,13156.95679633,36876.45417111,53431.12628040001
2024-09-21,05:43:04.000,265,11064727,6045,0,1726897383,13156.943323709995,29954.095725029998,53431.19615160001
2024-09-21,05:43:05.000,265,11064787,6045,0,1726897384,13156.923114779995,28569.562003469997,53431.19615160001
2024-09-21,05:43:06.000,265,11064715,6124,0,1726897385,13156.92985108999,30877.14405288,53431.16820312001
2024-09-21,05:43:07.000,265,11064677,6165,0,1726897386,13156.963532639995,28108.154150190006,53431.18217736
2024-09-21,05:43:08.000,265,11064720,5684,0,1726897387,13156.943323709995,26262.177329700004,53431.17519024001
2024-09-21,05:43:09.000,265,11064781,6005,0,1726897388,13156.95679633,26262.20552622,53431.21711296001
2024-09-21,05:43:10.000,265,11064700,5725,0,1726897389,13156.9365874,28108.189395840003,53431.0913448
2024-09-21,05:43:11.000,265,11064711,6324,0,1726897390,13156.943323709995,28108.22464149,53431.18916448
2024-09-21,05:43:12.000,265,11064704,5525,0,1726897391,13156.963532639995,28569.639543900004,53431.07038344
2024-09-21,05:43:13.000,265,11064747,5884,0,1726897392,13156.963532639995,26723.740263839994,53431.0913448
2024-09-21,05:43:14.000,265,11064756,6005,0,1726897393,13156.97700526,26723.66977254,53431.11230616
2024-09-21,05:43:15.000,265,11064695,6124,0,1726897394,13157.01068680999,33646.197397740005,53431.11929328
2024-09-21,05:43:16.000,265,11064652,5925,0,1726897395,13156.99047787999,30877.214544179995,53431.14025464
2024-09-21,05:43:17.000,265,11064671,6165,0,1726897396,13157.01742312,32723.205462929996,53431.161216
2024-09-21,05:43:18.000,265,11064761,5965,0,1726897397,13156.99721419,27646.74629691,53431.24506144001
2024-09-21,05:43:19.000,265,11064676,5325,0,1726897398,13157.01742312,31338.63649572,53431.154228880005
2024-09-21,05:43:20.000,265,11064695,6165,0,1726897399,13156.983741569995,33646.190348610005,53431.13326752
2024-09-21,05:43:21.000,265,11064728,5565,0,1726897400,13157.044368359995,29492.659675229996,53431.18217736
2024-09-21,05:43:22.000,265,11064699,6165,0,1726897401,13157.01742312,28108.22464149,53431.14025464
2024-09-21,05:43:23.000,265,11064804,5605,0,1726897402,13157.01068680999,32723.057431199995,53431.23807432
2024-09-21,05:43:24.000,265,11064728,5725,0,1726897403,13157.05110466999,27646.689903870007,53431.14724176001
2024-09-21,05:43:25.000,265,11064602,5565,0,1726897404,13157.05110466999,34107.619349279994,53431.18217736
2024-09-21,05:43:26.000,265,11064706,5645,0,1726897405,13157.05784098,31338.573053550004,53431.12628040001
2024-09-21,05:43:27.000,265,11064758,5725,0,1726897406,13157.044368359995,28569.597249119994,53431.16820312001
2024-09-21,05:43:28.000,265,11064680,5925,0,1726897407,13157.05784098,27185.084674950005,53431.18217736
2024-09-21,05:43:29.000,265,11064706,5684,0,1726897408,13157.064577289995,26723.627477760005,53431.16820312001
2024-09-21,05:43:30.000,265,11064706,5645,0,1726897409,13157.01742312,31800.07959465,53431.13326752
2024-09-21,05:43:31.000,265,11064746,5605,0,1726897410,13157.07131359999,32261.55793923,53431.11929328
2024-09-21,05:43:32.000,265,11064721,5884,0,1726897411,13157.03763205,33184.61331621,53431.11929328
2024-09-21,05:43:33.000,265,11064675,6324,0,1726897412,13157.064577289995,31800.058447260002,53431.09833192001
2024-09-21,05:43:34.000,265,11064694,5805,0,1726897413,13157.064577289995,29031.075593700007,53431.08435768
2024-09-21,05:43:35.000,265,11064679,6324,0,1726897414,13157.024159429995,27185.049429299994,53431.11929328
2024-09-21,05:43:36.000,265,11064674,5565,0,1726897415,13157.05784098,32261.54384097,53431.0913448
2024-09-21,05:43:37.000,265,11064700,5405,0,1726897416,13157.064577289995,28108.111855409996,53431.17519024001
2024-09-21,05:43:38.000,265,11064693,6324,0,1726897417,13157.07804991,30877.038315929996,53431.11230616
2024-09-21,05:43:39.000,265,11064658,5565,0,1726897418,13157.064577289995,30415.595216999995,53431.161216
2024-09-21,05:43:40.000,265,11064667,6284,0,1726897419,13157.07131359999,30415.496529180004,53431.154228880005
2024-09-21,05:43:41.000,265,11064680,6084,0,1726897420,13157.064577289995,30415.510627440002,53431.105319040005
2024-09-21,05:43:42.000,265,11064620,5605,0,1726897421,13157.024159429995,31338.45321834,53431.07737056001
2024-09-21,05:43:43.000,265,11064703,6084,0,1726897422,13157.11846777,29492.504594369995,53431.18916448
2024-09-21,05:43:44.000,265,11064673,6084,0,1726897423,13157.07804991,31338.516660509995,53431.09833192001
2024-09-21,05:43:45.000,265,11064585,6124,0,1726897424,13157.09825884,31338.516660509995,53431.161216
2024-09-21,05:43:46.000,265,11064630,5525,0,1726897425,13157.13194038999,28569.51265956,53431.13326752
2024-09-21,05:43:47.000,265,11064659,6205,0,1726897426,13157.165621939996,30877.038315929996,53431.14025464
2024-09-21,05:43:48.000,265,11064635,5925,0,1726897427,13157.11173145999,26723.578133849995,53431.11230616
2024-09-21,05:43:49.000,265,11064676,5765,0,1726897428,13157.15214931999,33646.035267750005,53431.07038344
2024-09-21,05:43:50.000,265,11064743,6365,0,1726897429,13157.145413009996,28108.05546237,53431.12628040001
2024-09-21,05:43:51.000,265,11064665,6284,0,1726897430,13157.15888563,25339.079657940005,53431.11230616
2024-09-21,05:43:52.000,265,11064614,5565,0,1726897431,13157.19256717999,27185.105822340003,53431.18217736
2024-09-21,05:43:53.000,265,11064619,5965,0,1726897432,13157.19256717999,29031.075593700007,53431.14025464
2024-09-21,05:43:54.000,265,11064656,5805,0,1726897433,13157.21951242,29031.012151529998,53431.203138720004
2024-09-21,05:43:55.000,265,11064706,5765,0,1726897434,13157.17909456,31338.488463989997,53431.13326752
2024-09-21,05:43:56.000,265,11064668,5725,0,1726897435,13157.232985039991,29492.532790890007,53431.161216
2024-09-21,05:43:57.000,265,11064686,5565,0,1726897436,13157.19256717999,29953.989988080008,53431.12628040001
2024-09-21,05:43:58.000,265,11064664,5725,0,1726897437,13157.212776109991,32261.480398800006,53431.09833192001
2024-09-21,05:43:59.000,265,11064681,6245,0,1726897438,13157.246457659996,29953.997037210007,53431.07737056001
2024-09-21,05:44:00.000,265,11064683,6205,0,1726897439,13157.280139210001,29030.97690588,53431.17519024001
2024-09-21,05:44:01.000,265,11064679,6124,0,1726897440,13157.280139210001,27184.98598713,53431.161216
2024-09-21,05:44:02.000,265,11064656,5605,0,1726897441,13157.300348140001,31338.502562249996,53431.12628040001
2024-09-21,05:44:03.000,265,11064670,5725,0,1726897442,13157.313820759991,28108.013167590005,53431.154228880005
2024-09-21,05:44:04.000,265,11064665,6084,0,1726897443,13157.266666589996,31338.516660509995,53431.19615160001
2024-09-21,05:44:05.000,265,11064702,5845,0,1726897444,13157.307084449996,28107.984971070007,53431.18916448
2024-09-21,05:44:06.000,265,11064683,6245,0,1726897445,13157.313820759991,24877.530822059998,53431.16820312001
2024-09-21,05:44:07.000,265,11064669,6045,0,1726897446,13157.286875519996,34107.37967886,53431.14025464
2024-09-21,05:44:08.000,265,11064670,5565,0,1726897447,13157.327293379996,27185.00008539,53431.161216
2024-09-21,05:44:09.000,265,11064622,5645,0,1726897448,13157.266666589996,29953.92654591,53431.23807432
2024-09-21,05:44:10.000,265,11064663,6084,0,1726897449,13157.300348140001,25800.473412959996,53431.14724176001
2024-09-21,05:44:11.000,265,11064700,5725,0,1726897450,13157.246457659996,25800.374725140005,53431.11230616
2024-09-21,05:44:12.000,265,11064632,5765,0,1726897451,13157.273402899991,28107.9215289,53431.203138720004
2024-09-21,05:44:13.000,265,11064738,5965,0,1726897452,13157.286875519996,31338.31223574,53431.13326752
2024-09-21,05:44:14.000,265,11064689,6525,0,1726897453,13157.280139210001,29492.370660900007,53431.19615160001
2024-09-21,05:44:15.000,265,11064722,5845,0,1726897454,13157.266666589996,28107.822841080007,53431.154228880005
2024-09-21,05:44:16.000,265,11064701,6045,0,1726897455,13157.25993028,28107.773497169997,53431.203138720004
2024-09-21,05:44:17.000,265,11064678,5605,0,1726897456,13157.226248729996,29030.82887415,53431.203138720004
2024-09-21,05:44:18.000,265,11064719,6205,0,1726897457,13157.21951242,28569.315283920005,53431.161216
2024-09-21,05:44:19.000,265,11064695,5965,0,1726897458,13157.21951242,30415.20751485,53431.16820312001
2024-09-21,05:44:20.000,265,11064737,6205,0,1726897459,13157.185830869996,29030.6526459,53431.2310872
2024-09-21,05:44:21.000,265,11064704,5765,0,1726897460,13157.19930349,30415.080630509998,53431.14724176001
2024-09-21,05:44:22.000,265,11064772,5845,0,1726897461,13157.185830869996,29953.616384189998,53431.2310872
2024-09-21,05:44:23.000,265,11064763,5884,0,1726897462,13157.165621939996,29953.623433319997,53431.203138720004
2024-09-21,05:44:24.000,265,11064761,5925,0,1726897463,13157.1386767,29953.60933506,53431.14724176001
2024-09-21,05:44:25.000,265,11064740,5645,0,1726897464,13157.145413009996,29953.567040280002,53431.21711296001
2024-09-21,05:44:26.000,265,11064688,5645,0,1726897465,13157.165621939996,32722.50759906,53431.16820312001
2024-09-21,05:44:27.000,265,11064764,5765,0,1726897466,13157.15888563,27184.51369542,53431.0913448
2024-09-21,05:44:28.000,265,11064679,6124,0,1726897467,13157.145413009996,28569.03331872,53431.105319040005
2024-09-21,05:44:29.000,265,11064720,5645,0,1726897468,13157.206039799996,34106.89328889,53431.154228880005
2024-09-21,05:44:30.000,265,11064736,5765,0,1726897469,13157.165621939996,33645.36560039999,53431.11230616
2024-09-21,05:44:31.000,265,11064780,5525,0,1726897470,13157.17909456,25800.015219509994,53431.0214736
2024-09-21,05:44:32.000,265,11064708,5485,0,1726897471,13157.11846777,29953.42605768,53431.02846072001
2024-09-21,05:44:33.000,265,11064723,6205,0,1726897472,13157.125204079995,29030.448221130006,53431.11230616
2024-09-21,05:44:34.000,265,11064754,5805,0,1726897473,13157.11173145999,26722.936663019995,53431.14724176001
2024-09-21,05:44:35.000,265,11064764,5725,0,1726897474,13157.09825884,30414.869156610002,53431.0913448
2024-09-21,05:44:36.000,265,11064774,5485,0,1726897475,13157.05784098,30414.88325487,53431.04942208001
2024-09-21,05:44:37.000,265,11064714,5765,0,1726897476,13157.024159429995,30414.840960090005,53431.04243496
2024-09-21,05:44:38.000,265,11064782,5845,0,1726897477,13157.07131359999,35952.827814599994,53431.09833192001
2024-09-21,05:44:39.000,265,11064682,5765,0,1726897478,13157.03763205,27184.372712819997,53431.105319040005
2024-09-21,05:44:40.000,265,11064756,5565,0,1726897479,13157.01068680999,29953.29212421,53431.07038344
2024-09-21,05:44:41.000,265,11064740,5725,0,1726897480,13157.03089573999,27645.844008269996,53431.0913448
2024-09-21,05:44:42.000,265,11064838,5765,0,1726897481,13157.01068680999,30414.840960090005,53431.04243496
2024-09-21,05:44:43.000,265,11064763,6084,0,1726897482,13156.963532639995,29491.849025279997,53431.14724176001
2024-09-21,05:44:44.000,265,11064694,5525,0,1726897483,13156.95006001999,26261.310286709995,53431.07737056001
2024-09-21,05:44:45.000,265,11064748,5725,0,1726897484,13156.95679633,31337.762403600005,53431.12628040001
2024-09-21,05:44:46.000,265,11064805,6245,0,1726897485,13156.95006001999,28568.828893950005,53431.07737056001
2024-09-21,05:44:47.000,265,11064717,6045,0,1726897486,13156.9365874,27645.858106529995,53431.13326752
2024-09-21,05:44:48.000,265,11064795,6445,0,1726897487,13156.92985108999,27645.766467840003,53431.11929328
2024-09-21,05:44:49.000,265,11064720,5565,0,1726897488,13156.90964215999,29491.79263224,53431.11230616
2024-09-21,05:44:50.000,265,11064760,5845,0,1726897489,13156.90964215999,31799.304190349998,53431.08435768
2024-09-21,05:44:51.000,265,11064810,5845,0,1726897490,13156.92985108999,29491.863123539995,53431.04243496
2024-09-21,05:44:52.000,265,11064753,6084,0,1726897491,13156.86922429999,29953.26392769,53431.13326752
2024-09-21,05:44:53.000,265,11064746,5565,0,1726897492,13156.86922429999,28107.28005807,53431.161216
2024-09-21,05:44:54.000,265,11064781,5925,0,1726897493,13156.842279059994,31337.65666665,53431.07737056001
2024-09-21,05:44:55.000,265,11064751,6124,0,1726897494,13156.795124889999,27184.288123260005,53431.0913448
2024-09-21,05:44:56.000,265,11064711,6124,0,1726897495,13156.80859750999,27645.745320450005,53431.07737056001
2024-09-21,05:44:57.000,265,11064739,6165,0,1726897496,13156.84901536999,28568.673813090005,53431.06339632
2024-09-21,05:44:58.000,265,11064789,5765,0,1726897497,13156.842279059994,34106.67476586001,53431.09833192001
2024-09-21,05:44:59.000,265,11064712,5645,0,1726897498,13156.801861199994,28107.132026339998,53431.0913448
2024-09-21,05:45:00.000,265,11064743,6205,0,1726897499,13156.774915959999,30876.171272940002,53431.00051224001
2024-09-21,05:45:01.000,265,11064761,6045,0,1726897500,13156.761443339994,28568.589223529998,53431.01448648
2024-09-21,05:45:02.000,265,11064689,5925,0,1726897501,13156.761443339994,31337.529782309997,53431.02846072001
2024-09-21,05:45:03.000,265,11064724,5684,0,1726897502,13156.774915959999,29491.531814429996,53431.04942208001
2024-09-21,05:45:04.000,265,11064744,5684,0,1726897503,13156.74797071999,28568.532830490003,53430.94461528
2024-09-21,05:45:05.000,265,11064702,5645,0,1726897504,13156.754707029999,29952.989011619997,53431.00749936001
2024-09-21,05:45:06.000,265,11064734,5445,0,1726897505,13156.673871309999,30875.903405999998,53431.00051224001
2024-09-21,05:45:07.000,265,11064729,6205,0,1726897506,13156.714289169999,27183.970912410005,53431.056409200006
2024-09-21,05:45:08.000,265,11064689,6124,0,1726897507,13156.727761789989,23953.509714269996,53431.02846072001
2024-09-21,05:45:09.000,265,11064711,6165,0,1726897508,13156.714289169999,28106.899405050004,53431.00749936001
2024-09-21,05:45:10.000,265,11064764,5645,0,1726897509,13156.680607619994,30414.382766640003,53430.97955088001
2024-09-21,05:45:11.000,265,11064862,6084,0,1726897510,13156.667134999989,29491.249849230007,53430.99352512
2024-09-21,05:45:12.000,265,11064703,6005,0,1726897511,13156.626717139989,29952.819832499998,53431.04243496
2024-09-21,05:45:13.000,265,11064693,6005,0,1726897512,13156.593035589998,27183.87927372,53431.0214736
2024-09-21,05:45:14.000,265,11064771,5884,0,1726897513,13156.586299279988,30875.748325139997,53431.04243496
2024-09-21,05:45:15.000,265,11064724,5405,0,1726897514,13156.552617729998,25337.951797140006,53431.01448648
2024-09-21,05:45:16.000,265,11064744,5684,0,1726897515,13156.586299279988,29029.799701170006,53430.97955088001
2024-09-21,05:45:17.000,265,11064745,6084,0,1726897516,13156.586299279988,25337.86720758,53430.986538000005
2024-09-21,05:45:18.000,265,11064721,6045,0,1726897517,13156.539145109993,29952.80573424,53431.00051224001
2024-09-21,05:45:19.000,265,11064701,6045,0,1726897518,13156.525672489988,29029.806750300006,53430.99352512
2024-09-21,05:45:20.000,265,11064686,5805,0,1726897519,13156.465045700003,30875.783570789994,53431.01448648
2024-09-21,05:45:21.000,265,11064699,6445,0,1726897520,13156.451573079998,28568.300209199995,53430.937628160005
2024-09-21,05:45:22.000,265,11064683,6045,0,1726897521,13156.424627840002,27645.287127000003,53430.97256376
2024-09-21,05:45:23.000,265,11064711,5965,0,1726897522,13156.417891529993,30875.72012862,53430.9516024
2024-09-21,05:45:24.000,265,11064697,6245,0,1726897523,13156.384209980002,30414.2558823,53430.937628160005
2024-09-21,05:45:25.000,265,11064715,5965,0,1726897524,13156.377473669992,27183.815831550004,53430.97256376
2024-09-21,05:45:26.000,265,11064671,5884,0,1726897525,13156.377473669992,28106.843012009995,53430.867756960004
2024-09-21,05:45:27.000,265,11064775,6005,0,1726897526,13156.343792120002,31337.254866240008,53430.87474408
2024-09-21,05:45:28.000,265,11064766,5765,0,1726897527,13156.310110569997,34106.223621540004,53430.93064104001
2024-09-21,05:45:29.000,265,11064664,5605,0,1726897528,13156.330319499997,31798.733210820006,53430.95858952001
2024-09-21,05:45:30.000,265,11064731,6124,0,1726897529,13156.276429019992,35029.20145809,53430.83282136001
2024-09-21,05:45:31.000,265,11064747,6245,0,1726897530,13156.269692709997,33183.16824456,53430.90269256
2024-09-21,05:45:32.000,265,11064736,5765,0,1726897531,13156.256220089992,27183.914519369995,53430.867756960004
2024-09-21,05:45:33.000,265,11064751,5884,0,1726897532,13156.229274849997,28568.314307459994,53430.90269256
2024-09-21,05:45:34.000,265,11064682,5684,0,1726897533,13156.229274849997,33183.238735859995,53430.96557664
2024-09-21,05:45:35.000,265,11064712,5765,0,1726897534,13156.215802229992,28106.871208530007,53430.92365392
2024-09-21,05:45:36.000,265,11064662,5525,0,1726897535,13156.175384369992,29952.862127279994,53430.90967968001
2024-09-21,05:45:37.000,265,11064736,5684,0,1726897536,13156.128230199996,31798.81780038,53430.87474408
2024-09-21,05:45:38.000,265,11064766,5805,0,1726897537,13156.134966509992,33183.37971846,53430.86076984001
2024-09-21,05:45:39.000,265,11064743,6405,0,1726897538,13156.114757579991,28106.998092869995,53430.88173120001
2024-09-21,05:45:40.000,265,11064705,6124,0,1726897539,13156.108021269996,28107.11792808,53430.79089864001
2024-09-21,05:45:41.000,265,11064751,6605,0,1726897540,13156.108021269996,29491.468372260002,53430.818847120005
2024-09-21,05:45:42.000,265,11064706,5805,0,1726897541,13156.087812339996,27184.069600229996,53430.76295016001
2024-09-21,05:45:43.000,265,11064794,5684,0,1726897542,13156.067603409996,32260.465324079996,53430.82583424
2024-09-21,05:45:44.000,265,11064651,6045,0,1726897543,13156.027185549996,32260.465324079996,53430.74897592
2024-09-21,05:45:45.000,265,11064766,5805,0,1726897544,13156.006976619996,29029.990027680004,53430.81186000001
2024-09-21,05:45:46.000,265,11064759,5884,0,1726897545,13156.027185549996,29491.517716169998,53430.74897592
2024-09-21,05:45:47.000,265,11064725,5965,0,1726897546,13155.986767689996,30414.530798370004,53430.82583424
2024-09-21,05:45:48.000,265,11064746,5565,0,1726897547,13156.00024031,28107.09678069,53430.74897592
2024-09-21,05:45:49.000,265,11064780,5645,0,1726897548,13156.00024031,31798.986979499998,53430.74897592
2024-09-21,05:45:50.000,265,11064756,5925,0,1726897549,13156.027185549996,26722.55601,53430.78391152
2024-09-21,05:45:51.000,265,11064739,6245,0,1726897550,13155.986767689996,30875.987995560004,53430.79089864001
2024-09-21,05:45:52.000,265,11064755,6124,0,1726897551,13156.00024031,30414.474405329995,53430.7769244
2024-09-21,05:45:53.000,265,11064730,5565,0,1726897552,13156.013712929991,31798.902389940005,53430.769937280005
2024-09-21,05:45:54.000,265,11064751,5725,0,1726897553,13156.006976619996,31798.930586460003,53430.71404032001
2024-09-21,05:45:55.000,265,11064750,5645,0,1726897554,13156.02044924,25799.585222580004,53430.73500168
2024-09-21,05:45:56.000,265,11064751,6005,0,1726897555,13155.993503999991,29491.411979220007,53430.7070532
2024-09-21,05:45:57.000,265,11064652,5605,0,1726897556,13155.993503999991,28106.920552440002,53430.78391152
2024-09-21,05:45:58.000,265,11064783,6124,0,1726897557,13155.97329506999,26261.021272380007,53430.7769244
2024-09-21,05:45:59.000,265,11064795,6084,0,1726897558,13156.033921859991,29952.918520320003,53430.818847120005
2024-09-21,05:46:00.000,265,11064714,5884,0,1726897559,13155.97329506999,27645.512699159997,53430.73500168
2024-09-21,05:46:01.000,265,11064724,5845,0,1726897560,13155.98003138,30414.375717510004,53430.68609184
2024-09-21,05:46:02.000,265,11064706,5485,0,1726897561,13155.98003138,33644.77347348,53430.74897592
2024-09-21,05:46:03.000,265,11064681,6405,0,1726897562,13155.91940459,27183.907470239996,53430.73500168
2024-09-21,05:46:04.000,265,11064770,5725,0,1726897563,13155.91940459,30414.284078819997,53430.651156240005
2024-09-21,05:46:05.000,265,11064747,6365,0,1726897564,13155.93961352,29491.34853705,53430.68609184
2024-09-21,05:46:06.000,265,11064734,5684,0,1726897565,13155.95982245,23030.496632070004,53430.67910472
2024-09-21,05:46:07.000,265,11064762,5725,0,1726897566,13155.946349829996,30414.220636650003,53430.68609184
2024-09-21,05:46:08.000,265,11064708,5445,0,1726897567,13155.93961352,26722.372732620002,53430.58128504
2024-09-21,05:46:09.000,265,11064757,6005,0,1726897568,13155.905931969995,26722.38683088,53430.67211760001
2024-09-21,05:46:10.000,265,11064738,5684,0,1726897569,13155.93287720999,32260.232702790003,53430.65814336
2024-09-21,05:46:11.000,265,11064716,5684,0,1726897570,13155.89919566,32260.232702790003,53430.58827216
2024-09-21,05:46:12.000,265,11064789,6245,0,1726897571,13155.91266827999,31337.268964500006,53430.637182
2024-09-21,05:46:13.000,265,11064726,5445,0,1726897572,13155.91266827999,29491.299193140003,53430.651156240005
2024-09-21,05:46:14.000,265,11064722,5765,0,1726897573,13155.87898673,27183.893371979997,53430.66513048001
2024-09-21,05:46:15.000,265,11064778,5925,0,1726897574,13155.905931969995,24414.903469290002,53430.5673108
2024-09-21,05:46:16.000,265,11064747,6045,0,1726897575,13155.905931969995,27645.30827439,53430.553336560006
2024-09-21,05:46:17.000,265,11064758,5605,0,1726897576,13155.926140899996,31798.78960386,53430.62320776001
2024-09-21,05:46:18.000,265,11064717,6084,0,1726897577,13155.926140899996,33183.1541463,53430.651156240005
2024-09-21,05:46:19.000,265,11064765,6005,0,1726897578,13155.89919566,31337.283062760005,53430.602246400005
2024-09-21,05:46:20.000,265,11064716,5725,0,1726897579,13155.95982245,28106.885306790005,53430.62320776001
2024-09-21,05:46:21.000,265,11064757,6165,0,1726897580,13155.93287720999,28568.314307459994,53430.602246400005
2024-09-21,05:46:22.000,265,11064739,6124,0,1726897581,13155.93961352,33183.26693238001,53430.5673108
2024-09-21,05:46:23.000,265,11064646,5525,0,1726897582,13155.91266827999,27183.87927372,53430.49743960001
2024-09-21,05:46:24.000,265,11064715,5884,0,1726897583,13155.89245934999,30414.26998056,53430.56032368
2024-09-21,05:46:25.000,265,11064711,6084,0,1726897584,13155.885723039995,26260.901437170003,53430.532375200004
2024-09-21,05:46:26.000,265,11064782,5565,0,1726897585,13155.91266827999,30875.847012960003,53430.5673108
2024-09-21,05:46:27.000,265,11064770,5565,0,1726897586,13155.89245934999,28568.441191799997,53430.56032368
2024-09-21,05:46:28.000,265,11064751,5965,0,1726897587,13155.87898673,28106.998092869995,53430.57429792001
2024-09-21,05:46:29.000,265,11064719,6165,0,1726897588,13155.926140899996,30875.917504259996,53430.553336560006
2024-09-21,05:46:30.000,265,11064691,6045,0,1726897589,13155.8587778,26261.042419770005,53430.49743960001
2024-09-21,05:46:31.000,265,11064755,6245,0,1726897590,13155.85204148999,29952.918520320003,53430.49045248
2024-09-21,05:46:32.000,265,11064811,6205,0,1726897591,13155.825096249995,30875.952749910008,53430.50442672001
2024-09-21,05:46:33.000,265,11064737,6045,0,1726897592,13155.845305179995,34106.58312717,53430.46949112
2024-09-21,05:46:34.000,265,11064738,5684,0,1726897593,13155.845305179995,31798.94468472,53430.47647824001
2024-09-21,05:46:35.000,265,11064696,5725,0,1726897594,13155.83183255999,34106.44214457,53430.51840096
2024-09-21,05:46:36.000,265,11064772,5525,0,1726897595,13155.87225041999,34106.58312717,53430.553336560006
2024-09-21,05:46:37.000,265,11064793,6084,0,1726897596,13155.825096249995,28107.181370250008,53430.532375200004
2024-09-21,05:46:38.000,265,11064723,5925,0,1726897597,13155.845305179995,30414.664731840006,53430.47647824001
2024-09-21,05:46:39.000,265,11064775,6124,0,1726897598,13155.85204148999,26722.661746950005,53430.47647824001
2024-09-21,05:46:40.000,265,11064667,6205,0,1726897599,13155.83183255999,27645.738271320006,53430.462504
2024-09-21,05:46:41.000,265,11064681,6165,0,1726897600,13155.8587778,31337.706010559996,53430.42756840001
2024-09-21,05:46:42.000,265,11064740,5684,0,1726897601,13155.804887319995,32722.246781249996,53430.42756840001
2024-09-21,05:46:43.000,265,11064688,5965,0,1726897602,13155.83183255999,26722.88026998,53430.49045248
2024-09-21,05:46:44.000,265,11064745,6205,0,1726897603,13155.83183255999,29953.306222469997,53430.49045248
2024-09-21,05:46:45.000,265,11064724,5565,0,1726897604,13155.87225041999,23953.96085859,53430.483465360005
2024-09-21,05:46:46.000,265,11064719,5965,0,1726897605,13155.79141469999,30876.410943359995,53430.35071008
2024-09-21,05:46:47.000,265,11064735,6284,0,1726897606,13155.79141469999,26261.43012192,53430.42058128
2024-09-21,05:46:48.000,265,11064784,5565,0,1726897607,13155.83856887,29491.97590962,53430.44154264
2024-09-21,05:46:49.000,265,11064749,6124,0,1726897608,13155.865514109995,27646.027285649994,53430.51840096
2024-09-21,05:46:50.000,265,11064698,5684,0,1726897609,13155.8587778,28569.03331872,53430.39961992
2024-09-21,05:46:51.000,265,11064731,6245,0,1726897610,13155.83183255999,30876.566024219996,53430.44852976
2024-09-21,05:46:52.000,265,11064793,6165,0,1726897611,13155.87898673,28569.04741698,53430.47647824001
2024-09-21,05:46:53.000,265,11064746,5405,0,1726897612,13155.91266827999,27184.584186720007,53430.44154264
2024-09-21,05:46:54.000,265,11064708,5684,0,1726897613,13155.89919566,29492.074597440005,53430.42058128
2024-09-21,05:46:55.000,265,11064771,6245,0,1726897614,13155.87898673,28107.625465439996,53430.40660704001
2024-09-21,05:46:56.000,265,11064751,5805,0,1726897615,13155.87898673,31338.100761840004,53430.45551688001
2024-09-21,05:46:57.000,265,11064748,6005,0,1726897616,13155.8587778,26723.232726479997,53430.42058128
2024-09-21,05:46:58.000,265,11064697,6005,0,1726897617,13155.89245934999,34107.14705756999,53430.385645680006
2024-09-21,05:46:59.000,265,11064790,5765,0,1726897618,13155.905931969995,29953.700973750005,53430.40660704001
2024-09-21,05:47:00.000,265,11064713,6445,0,1726897619,13155.87898673,30415.263907889996,53430.40660704001
2024-09-21,05:47:01.000,265,11064688,5765,0,1726897620,13155.89919566,30415.242760499998,53430.385645680006
2024-09-21,05:47:02.000,265,11064728,5565,0,1726897621,13155.87898673,27184.767464100005,53430.41359416
2024-09-21,05:47:03.000,265,11064750,5684,0,1726897622,13155.89245934999,29030.779530240005,53430.42058128
2024-09-21,05:47:04.000,265,11064709,6205,0,1726897623,13155.865514109995,29030.793628500003,53430.42058128
2024-09-21,05:47:05.000,265,11064761,6205,0,1726897624,13155.845305179995,28107.73825152,53430.42756840001
2024-09-21,05:47:06.000,265,11064751,6045,0,1726897625,13155.87898673,31338.213547919993,53430.44154264
2024-09-21,05:47:07.000,265,11064726,5485,0,1726897626,13155.865514109995,28569.18839958,53430.434555520005
2024-09-21,05:47:08.000,265,11064724,5845,0,1726897627,13155.885723039995,30415.129974419993,53430.434555520005
2024-09-21,05:47:09.000,265,11064720,5684,0,1726897628,13155.87225041999,27184.732218449994,53430.42058128
2024-09-21,05:47:10.000,265,11064834,5684,0,1726897629,13155.885723039995,28569.22364523,53430.37865856001
2024-09-21,05:47:11.000,265,11064761,6124,0,1726897630,13155.905931969995,32261.170237080005,53430.41359416
2024-09-21,05:47:12.000,265,11064736,5805,0,1726897631,13155.89245934999,25338.769496220004,53430.39961992
2024-09-21,05:47:13.000,265,11064718,5925,0,1726897632,13155.93287720999,23492.79267573,53430.434555520005
2024-09-21,05:47:14.000,265,11064708,5645,0,1726897633,13155.87225041999,29953.672777230007,53430.434555520005
2024-09-21,05:47:15.000,265,11064766,5684,0,1726897634,13155.89919566,35030.18128716,53430.35769720001
2024-09-21,05:47:16.000,265,11064675,6245,0,1726897635,13155.926140899996,27646.238759550004,53430.41359416
2024-09-21,05:47:17.000,265,11064707,6045,0,1726897636,13155.905931969995,27184.66877628,53430.44852976
2024-09-21,05:47:18.000,265,11064732,5645,0,1726897637,13155.926140899996,28569.146104800006,53430.385645680006
2024-09-21,05:47:19.000,265,11064785,6124,0,1726897638,13155.93961352,29030.610351120005,53430.41359416
2024-09-21,05:47:20.000,265,11064770,5605,0,1726897639,13155.95982245,36875.97483027,53430.42756840001
2024-09-21,05:47:21.000,265,11064708,5884,0,1726897640,13155.926140899996,32261.142040560007,53430.47647824001
2024-09-21,05:47:22.000,265,11064724,5725,0,1726897641,13155.926140899996,32722.627434270005,53430.51141384
2024-09-21,05:47:23.000,265,11064717,6045,0,1726897642,13155.91940459,27646.182366509995,53430.434555520005
2024-09-21,05:47:24.000,265,11064709,6245,0,1726897643,13155.966558759996,31799.642548589996,53430.44852976
2024-09-21,05:47:25.000,265,11064775,6124,0,1726897644,13155.946349829996,29492.14508874,53430.50442672001
2024-09-21,05:47:26.000,265,11064740,5725,0,1726897645,13155.93961352,25800.212595150006,53430.49045248
2024-09-21,05:47:27.000,265,11064725,6205,0,1726897646,13155.89245934999,26261.7543819,53430.462504
2024-09-21,05:47:28.000,265,11064650,5645,0,1726897647,13155.905931969995,28569.272989139994,53430.51840096
2024-09-21,05:47:29.000,265,11064745,6324,0,1726897648,13155.905931969995,30876.707006819997,53430.434555520005
2024-09-21,05:47:30.000,265,11064775,6485,0,1726897649,13155.91940459,34107.21754887,53430.483465360005
2024-09-21,05:47:31.000,265,11064741,6445,0,1726897650,13155.865514109995,28107.724153260002,53430.51840096
2024-09-21,05:47:32.000,265,11064691,5884,0,1726897651,13155.905931969995,29953.799661569996,53430.54634944001
2024-09-21,05:47:33.000,265,11064746,5845,0,1726897652,13155.91940459,31338.255842700004,53430.56032368
2024-09-21,05:47:34.000,265,11064796,6084,0,1726897653,13155.87898673,28569.308234790005,53430.532375200004
2024-09-21,05:47:35.000,265,11064722,5925,0,1726897654,13155.8587778,28569.315283920005,53430.49743960001
2024-09-21,05:47:36.000,265,11064807,6045,0,1726897655,13155.83856887,30876.784547250005,53430.39961992
2024-09-21,05:47:37.000,265,11064703,6005,0,1726897656,13155.83183255999,35491.716024780006,53430.39961992
2024-09-21,05:47:38.000,265,11064789,6205,0,1726897657,13155.83183255999,28569.308234790005,53430.47647824001
2024-09-21,05:47:39.000,265,11064739,6284,0,1726897658,13155.85204148999,27646.259906940002,53430.434555520005
2024-09-21,05:47:40.000,265,11064758,5765,0,1726897659,13155.83856887,31338.220597050007,53430.42756840001
2024-09-21,05:47:41.000,265,11064755,6284,0,1726897660,13155.83183255999,30415.306202670006,53430.42058128
2024-09-21,05:47:42.000,265,11064743,6045,0,1726897661,13155.87225041999,26261.90241363,53430.434555520005
2024-09-21,05:47:43.000,265,11064752,5684,0,1726897662,13155.87225041999,31338.333383129997,53430.483465360005
2024-09-21,05:47:44.000,265,11064748,5884,0,1726897663,13155.845305179995,32261.37466185,53430.37865856001
2024-09-21,05:47:45.000,265,11064683,6405,0,1726897664,13155.845305179995,25800.41701992,53430.44852976
2024-09-21,05:47:46.000,265,11064666,5925,0,1726897665,13155.85204148999,29492.377710030007,53430.47647824001
2024-09-21,05:47:47.000,265,11064763,6084,0,1726897666,13155.83856887,26261.874217110002,53430.483465360005
2024-09-21,05:47:48.000,265,11064701,6124,0,1726897667,13155.825096249995,33645.887236020004,53430.483465360005
2024-09-21,05:47:49.000,265,11064716,5645,0,1726897668,13155.825096249995,24415.932642269996,53430.483465360005
2024-09-21,05:47:50.000,265,11064759,6084,0,1726897669,13155.83183255999,28569.406922609996,53430.47647824001
2024-09-21,05:47:51.000,265,11064758,5805,0,1726897670,13155.8587778,30876.876185939997,53430.49045248
2024-09-21,05:47:52.000,265,11064807,6084,0,1726897671,13155.865514109995,29030.878218059996,53430.50442672001
2024-09-21,05:47:53.000,265,11064644,5645,0,1726897672,13155.885723039995,32722.810711650003,53430.53936232
2024-09-21,05:47:54.000,265,11064782,5725,0,1726897673,13155.865514109995,28569.3575787,53430.49045248
2024-09-21,05:47:55.000,265,11064748,5645,0,1726897674,13155.83856887,29030.850021539998,53430.47647824001
2024-09-21,05:47:56.000,265,11064783,6084,0,1726897675,13155.825096249995,33645.7885482,53430.52538808001
2024-09-21,05:47:57.000,265,11064751,5925,0,1726897676,13155.8587778,26261.874217110002,53430.58128504
2024-09-21,05:47:58.000,265,11064750,5725,0,1726897677,13155.8587778,28107.836939340006,53430.45551688001
2024-09-21,05:47:59.000,265,11064782,5805,0,1726897678,13155.865514109995,30876.890284199995,53430.45551688001
2024-09-21,05:48:00.000,265,11064776,5805,0,1726897679,13155.865514109995,34568.794581270005,53430.51141384
2024-09-21,05:48:01.000,265,11064769,6245,0,1726897680,13155.79141469999,35030.35046628,53430.49743960001
2024-09-21,05:48:02.000,265,11064835,6124,0,1726897681,13155.825096249995,30876.883235069996,53430.51840096
2024-09-21,05:48:03.000,265,11064777,6165,0,1726897682,13155.79141469999,28107.90743064,53430.51840096
2024-09-21,05:48:04.000,265,11064729,5845,0,1726897683,13155.764469459995,24877.432134240007,53430.52538808001
2024-09-21,05:48:05.000,265,11064769,6205,0,1726897684,13155.77120576999,30876.84798942,53430.483465360005
2024-09-21,05:48:06.000,265,11064807,5805,0,1726897685,13155.73752422,27646.42908606,53430.49045248
2024-09-21,05:48:07.000,265,11064683,6245,0,1726897686,13155.73752422,28569.428069999994,53430.553336560006
2024-09-21,05:48:08.000,265,11064777,6045,0,1726897687,13155.744260529995,27646.45728258,53430.58827216
2024-09-21,05:48:09.000,265,11064771,5884,0,1726897688,13155.71057897999,29030.97690588,53430.5673108
2024-09-21,05:48:10.000,265,11064769,6324,0,1726897689,13155.703842669995,28107.963823679995,53430.62320776001
2024-09-21,05:48:11.000,265,11064750,5645,0,1726897690,13155.71731529,30415.39079223,53430.52538808001
2024-09-21,05:48:12.000,265,11064693,6205,0,1726897691,13155.69037004999,29030.892316319994,53430.58128504
2024-09-21,05:48:13.000,265,11064714,5925,0,1726897692,13155.64995218999,28569.484463040004,53430.5673108
2024-09-21,05:48:14.000,265,11064664,5565,0,1726897693,13155.623006949994,27646.43613519,53430.58827216
2024-09-21,05:48:15.000,265,11064754,5845,0,1726897694,13155.62974325999,28569.484463040004,53430.63019488
2024-09-21,05:48:16.000,265,11064672,5684,0,1726897695,13155.643215879994,29492.43410307,53430.58827216
2024-09-21,05:48:17.000,265,11064696,5805,0,1726897696,13155.61627064,28569.38577522,53430.58128504
2024-09-21,05:48:18.000,265,11064684,5845,0,1726897697,13155.623006949994,29953.91244765,53430.5673108
2024-09-21,05:48:19.000,265,11064751,6485,0,1726897698,13155.596061709999,26723.451249510006,53430.5673108
2024-09-21,05:48:20.000,265,11064714,6084,0,1726897699,13155.58932539999,29030.899365449994,53430.57429792001
2024-09-21,05:48:21.000,265,11064712,5684,0,1726897700,13155.562380159994,27184.957790610002,53430.651156240005
2024-09-21,05:48:22.000,265,11064748,5645,0,1726897701,13155.542171229994,28107.963823679995,53430.602246400005
2024-09-21,05:48:23.000,265,11064728,5485,0,1726897702,13155.515225989999,32261.36761272,53430.67211760001
2024-09-21,05:48:24.000,265,11064711,6045,0,1726897703,13155.515225989999,26723.444200380007,53430.57429792001
2024-09-21,05:48:25.000,265,11064755,6205,0,1726897704,13155.488280749989,26723.493544290002,53430.58128504
2024-09-21,05:48:26.000,265,11064721,6084,0,1726897705,13155.515225989999,28569.36462783,53430.61622064
2024-09-21,05:48:27.000,265,11064708,5684,0,1726897706,13155.495017059999,35491.828810859995,53430.63019488
2024-09-21,05:48:28.000,265,11064755,6445,0,1726897707,13155.495017059999,24415.911494879998,53430.62320776001
2024-09-21,05:48:29.000,265,11064728,5645,0,1726897708,13155.468071819989,31799.790580319997,53430.602246400005
2024-09-21,05:48:30.000,265,11064768,5645,0,1726897709,13155.441126579994,32261.40285837,53430.651156240005
2024-09-21,05:48:31.000,265,11064714,6165,0,1726897710,13155.414181339998,31799.882219010004,53430.67910472
2024-09-21,05:48:32.000,265,11064733,6045,0,1726897711,13155.447862889989,27646.42908606,53430.58128504
2024-09-21,05:48:33.000,265,11064753,6245,0,1726897712,13155.441126579994,29030.871168929996,53430.52538808001
2024-09-21,05:48:34.000,265,11064756,5684,0,1726897713,13155.387236099989,32722.902350339995,53430.49743960001
2024-09-21,05:48:35.000,265,11064738,5884,0,1726897714,13155.393972409998,28569.37872609,53430.54634944001
2024-09-21,05:48:36.000,265,11064753,5725,0,1726897715,13155.400708719993,33645.823793849995,53430.602246400005
2024-09-21,05:48:37.000,265,11064771,6324,0,1726897716,13155.367027169988,24877.425085110008,53430.60923352
2024-09-21,05:48:38.000,265,11064760,5725,0,1726897717,13155.360290859993,27184.873201049995,53430.58827216
2024-09-21,05:48:39.000,265,11064702,5925,0,1726897718,13155.346818239988,24877.467379890004,53430.62320776001
2024-09-21,05:48:40.000,265,11064713,6284,0,1726897719,13155.380499789993,29492.45525046,53430.67211760001
2024-09-21,05:48:41.000,265,11064705,6205,0,1726897720,13155.373763479998,32722.937595990006,53430.64416912001
2024-09-21,05:48:42.000,265,11064791,6124,0,1726897721,13155.387236099989,32261.473349670006,53430.58827216
2024-09-21,05:48:43.000,265,11064739,6124,0,1726897722,13155.380499789993,29953.982938949994,53430.64416912001
2024-09-21,05:48:44.000,265,11064730,5805,0,1726897723,13155.407445029989,32261.452202279994,53430.602246400005
2024-09-21,05:48:45.000,265,11064836,6005,0,1726897724,13155.387236099989,27185.028281909996,53430.62320776001
2024-09-21,05:48:46.000,265,11064842,5925,0,1726897725,13155.393972409998,28108.006118460005,53430.64416912001
2024-09-21,05:48:47.000,265,11064705,6245,0,1726897726,13155.393972409998,28107.949725419996,53430.58827216
2024-09-21,05:48:48.000,265,11064684,5605,0,1726897727,13155.407445029989,28569.491512170003,53430.60923352
2024-09-21,05:48:49.000,265,11064758,5485,0,1726897728,13155.353554549998,27185.049429299994,53430.61622064
2024-09-21,05:48:50.000,265,11064762,5765,0,1726897729,13155.427653959989,29031.033298919996,53430.60923352
2024-09-21,05:48:51.000,265,11064776,5925,0,1726897730,13155.461335509994,29953.989988080008,53430.637182
2024-09-21,05:48:52.000,265,11064782,5684,0,1726897731,13155.528698609989,28569.470364780005,53430.69307896001
2024-09-21,05:48:53.000,265,11064694,5805,0,1726897732,13155.575852779999,29492.539840020007,53430.68609184
2024-09-21,05:48:54.000,265,11064656,5725,0,1726897733,13155.528698609989,32261.508595320003,53430.67211760001
2024-09-21,05:48:55.000,265,11064736,5765,0,1726897734,13155.596061709999,29954.07457764,53430.64416912001
2024-09-21,05:48:56.000,265,11064750,5725,0,1726897735,13155.63647957,34569.03425169,53430.63019488
2024-09-21,05:48:57.000,265,11064669,6084,0,1726897736,13155.6566885,29031.047397179995,53430.57429792001
2024-09-21,05:48:58.000,265,11064725,6205,0,1726897737,13155.69037004999,22570.132050030006,53430.651156240005
2024-09-21,05:48:59.000,265,11064718,5845,0,1726897738,13155.73078790999,23954.60232942,53430.67211760001
2024-09-21,05:49:00.000,265,11064778,5884,0,1726897739,13155.71057897999,23954.708066370004,53430.66513048001
2024-09-21,05:49:01.000,265,11064683,6245,0,1726897740,13155.784678389995,28108.175297580005,53430.64416912001
2024-09-21,05:49:02.000,265,11064740,5765,0,1726897741,13155.81162362999,35492.12487432,53430.67910472
2024-09-21,05:49:03.000,265,11064759,6205,0,1726897742,13155.83183255999,31800.157135079993,53430.65814336
2024-09-21,05:49:04.000,265,11064754,5725,0,1726897743,13155.87898673,29954.180314590005,53430.69307896001
2024-09-21,05:49:05.000,265,11064736,5725,0,1726897744,13155.91266827999,28569.766428240007,53430.78391152
2024-09-21,05:49:06.000,265,11064730,5605,0,1726897745,13155.926140899996,25800.706034250004,53430.72801456
2024-09-21,05:49:07.000,265,11064749,6084,0,1726897746,13155.95308613999,29492.737215660003,53430.72801456
2024-09-21,05:49:08.000,265,11064813,6165,0,1726897747,13155.95308613999,23031.723180689994,53430.80487288
2024-09-21,05:49:09.000,265,11064711,6045,0,1726897748,13155.986767689996,29031.272969340003,53430.67910472
2024-09-21,05:49:10.000,265,11064760,5645,0,1726897749,13156.067603409996,29492.716068270005,53430.73500168
2024-09-21,05:49:11.000,265,11064760,5884,0,1726897750,13156.033921859991,33184.71200403001,53430.78391152
2024-09-21,05:49:12.000,265,11064663,6205,0,1726897751,13156.067603409996,25339.28408271,53430.79788576
2024-09-21,05:49:13.000,265,11064742,5765,0,1726897752,13156.148439129996,33646.26083991,53430.79788576
2024-09-21,05:49:14.000,265,11064683,6284,0,1726897753,13156.108021269996,28569.794624760005,53430.74897592
2024-09-21,05:49:15.000,265,11064768,5845,0,1726897754,13156.182120680001,30877.221593309994,53430.79089864001
2024-09-21,05:49:16.000,265,11064706,5565,0,1726897755,13156.222538540002,31800.185331600005,53430.81186000001
2024-09-21,05:49:17.000,265,11064742,5525,0,1726897756,13156.236011159992,34107.767381009995,53430.82583424
2024-09-21,05:49:18.000,265,11064760,5645,0,1726897757,13156.296637949992,29492.723117400004,53430.80487288
2024-09-21,05:49:19.000,265,11064734,5805,0,1726897758,13156.289901639997,27646.77449343,53430.888718320006
2024-09-21,05:49:20.000,265,11064685,6205,0,1726897759,13156.310110569997,25339.29113184,53430.93064104001
2024-09-21,05:49:21.000,265,11064731,5925,0,1726897760,13156.337055809992,26723.733214709995,53430.92365392
2024-09-21,05:49:22.000,265,11064775,6324,0,1726897761,13156.397682599993,30415.651610040004,53430.95858952001
2024-09-21,05:49:23.000,265,11064726,5565,0,1726897762,13156.384209980002,28108.266936269996,53430.90269256
2024-09-21,05:49:24.000,265,11064695,6005,0,1726897763,13156.424627840002,31338.643544849998,53430.90269256
2024-09-21,05:49:25.000,265,11064721,6324,0,1726897764,13156.411155219997,34107.58410363,53430.888718320006
2024-09-21,05:49:26.000,265,11064717,5925,0,1726897765,13156.485254630003,32723.127922500003,53430.9166668
2024-09-21,05:49:27.000,265,11064763,6245,0,1726897766,13156.518936179993,28108.125953669994,53430.89570544
2024-09-21,05:49:28.000,265,11064738,5725,0,1726897767,13156.539145109993,30877.059463319994,53430.93064104001
2024-09-21,05:49:29.000,265,11064717,6205,0,1726897768,13156.525672489988,27646.718100390004,53430.986538000005
2024-09-21,05:49:30.000,265,11064795,6245,0,1726897769,13156.579562969993,29031.16018326,53430.9516024
2024-09-21,05:49:31.000,265,11064788,5605,0,1726897770,13156.593035589998,33646.049366010004,53431.0214736
2024-09-21,05:49:32.000,265,11064784,5605,0,1726897771,13156.653662379998,26723.705018189998,53430.99352512
2024-09-21,05:49:33.000,265,11064700,5765,0,1726897772,13156.633453449998,30877.16520027,53431.0214736
2024-09-21,05:49:34.000,265,11064780,5485,0,1726897773,13156.660398689994,32723.142020760002,53431.04243496
2024-09-21,05:49:35.000,265,11064789,5845,0,1726897774,13156.633453449998,30877.15110201,53430.97256376
2024-09-21,05:49:36.000,265,11064769,5965,0,1726897775,13156.640189759994,32261.635479660006,53431.02846072001
2024-09-21,05:49:37.000,265,11064739,6084,0,1726897776,13156.667134999989,33646.06346427,53431.056409200006
2024-09-21,05:49:38.000,265,11064709,5925,0,1726897777,13156.721025479994,31338.657643109997,53431.02846072001
2024-09-21,05:49:39.000,265,11064759,6045,0,1726897778,13156.721025479994,27185.218608420008,53431.02846072001
2024-09-21,05:49:40.000,265,11064719,6324,0,1726897779,13156.707552859989,29954.159167200007,53431.09833192001
2024-09-21,05:49:41.000,265,11064738,5925,0,1726897780,13156.694080239999,26723.768460360006,53431.11929328
2024-09-21,05:49:42.000,265,11064696,5925,0,1726897781,13156.727761789989,30415.67980656,53431.04243496
2024-09-21,05:49:43.000,265,11064717,5965,0,1726897782,13156.741234409994,30415.71505221,53431.06339632
2024-09-21,05:49:44.000,265,11064774,5765,0,1726897783,13156.754707029999,30415.672757430002,53431.105319040005
2024-09-21,05:49:45.000,265,11064725,6245,0,1726897784,13156.741234409994,29031.16018326,53431.07737056001
2024-09-21,05:49:46.000,265,11064777,6245,0,1726897785,13156.754707029999,29492.730166530004,53431.06339632
2024-09-21,05:49:47.000,265,11064678,5725,0,1726897786,13156.822070129994,34107.7180371,53431.14724176001
2024-09-21,05:49:48.000,265,11064719,6205,0,1726897787,13156.842279059994,28569.801673890004,53431.12628040001
2024-09-21,05:49:49.000,265,11064690,5725,0,1726897788,13156.822070129994,28569.780526500006,53431.11230616
2024-09-21,05:49:50.000,265,11064629,6205,0,1726897789,13156.795124889999,33646.204446870004,53431.17519024001
2024-09-21,05:49:51.000,265,11064715,6365,0,1726897790,13156.815333819999,28108.259887139997,53431.12628040001
2024-09-21,05:49:52.000,265,11064654,5845,0,1726897791,13156.83554275,26262.290115779993,53431.154228880005
2024-09-21,05:49:53.000,265,11064750,5884,0,1726897792,13156.86922429999,31800.24877377,53431.14724176001
2024-09-21,05:49:54.000,265,11064708,5805,0,1726897793,13156.842279059994,30415.71505221,53431.14025464
2024-09-21,05:49:55.000,265,11064745,6165,0,1726897794,13156.86922429999,29031.258871080005,53431.18916448
2024-09-21,05:49:56.000,265,11064808,5765,0,1726897795,13156.862487989994,30877.221593309994,53431.19615160001
2024-09-21,05:49:57.000,265,11064752,5565,0,1726897796,13156.85575168,35492.322249959994,53431.203138720004
2024-09-21,05:49:58.000,265,11064728,5725,0,1726897797,13156.902905849995,27185.324345369998,53431.21012584
2024-09-21,05:49:59.000,265,11064738,5725,0,1726897798,13156.99721419,23954.841999840006,53431.18217736
2024-09-21,05:50:00.000,265,11064675,6165,0,1726897799,13156.902905849995,24416.306246160006,53431.154228880005
2024-09-21,05:50:01.000,265,11064783,6405,0,1726897800,13156.91637847,28569.794624760005,53431.21012584
2024-09-21,05:50:02.000,265,11064703,6084,0,1726897801,13156.88943322999,27185.324345369998,53431.23807432
2024-09-21,05:50:03.000,265,11064724,5725,0,1726897802,13156.923114779995,27646.830886469994,53431.29397128001
2024-09-21,05:50:04.000,265,11064753,6284,0,1726897803,13156.89616954,31338.79157658,53431.224100080006
2024-09-21,05:50:05.000,265,11064737,6324,0,1726897804,13156.9365874,29492.77246131,53431.21711296001
2024-09-21,05:50:06.000,265,11064720,5884,0,1726897805,13156.97026894999,33184.740200550004,53431.13326752
2024-09-21,05:50:07.000,265,11064804,5684,0,1726897806,13156.943323709995,28569.752329979994,53431.29397128001
2024-09-21,05:50:08.000,265,11064717,6045,0,1726897807,13156.92985108999,33184.719053160006,53431.14724176001
2024-09-21,05:50:09.000,265,11064747,6084,0,1726897808,13156.95006001999,30877.16520027,53431.28698416
2024-09-21,05:50:10.000,265,11064723,6165,0,1726897809,13156.9365874,25800.684886860006,53431.18916448
2024-09-21,05:50:11.000,265,11064723,6245,0,1726897810,13157.01068680999,30877.186347659997,53431.14724176001
2024-09-21,05:50:12.000,265,11064745,5965,0,1726897811,13156.9365874,34569.16818516,53431.14724176001
2024-09-21,05:50:13.000,265,11064803,6245,0,1726897812,13156.95679633,25800.677837730007,53431.16820312001
2024-09-21,05:50:14.000,265,11064714,6084,0,1726897813,13156.983741569995,29031.110839350004,53431.25204856
2024-09-21,05:50:15.000,265,11064693,6245,0,1726897814,13157.01742312,32723.057431199995,53431.273009920005
2024-09-21,05:50:16.000,265,11064740,5565,0,1726897815,13157.024159429995,35030.54784191999,53431.18916448
2024-09-21,05:50:17.000,265,11064716,5605,0,1726897816,13156.99047787999,30415.5247257,53431.25903568
2024-09-21,05:50:18.000,265,11064717,5884,0,1726897817,13157.03089573999,31799.945661179998,53431.25204856
2024-09-21,05:50:19.000,265,11064797,6045,0,1726897818,13157.024159429995,27646.471380839997,53431.26602280001
2024-09-21,05:50:20.000,265,11064755,6205,0,1726897819,13157.03089573999,24877.467379890004,53431.25204856
2024-09-21,05:50:21.000,265,11064718,5884,0,1726897820,13157.07131359999,29030.899365449994,53431.19615160001
2024-09-21,05:50:22.000,265,11064759,6124,0,1726897821,13157.03089573999,26261.853069720004,53431.21711296001
2024-09-21,05:50:23.000,265,11064804,5805,0,1726897822,13157.044368359995,32722.810711650003,53431.224100080006
2024-09-21,05:50:24.000,265,11064774,5884,0,1726897823,13157.07804991,33645.75330255,53431.25204856
2024-09-21,05:50:25.000,265,11064777,6245,0,1726897824,13157.09152252999,34107.21754887,53431.21711296001
2024-09-21,05:50:26.000,265,11064797,6245,0,1726897825,13157.084786219995,29030.786579370004,53431.224100080006
2024-09-21,05:50:27.000,265,11064790,5645,0,1726897826,13157.104995149995,25800.27603732,53431.224100080006
2024-09-21,05:50:28.000,265,11064815,6284,0,1726897827,13157.064577289995,30876.714055949997,53431.18217736
2024-09-21,05:50:29.000,265,11064835,6084,0,1726897828,13157.064577289995,28107.660711090008,53431.203138720004
2024-09-21,05:50:30.000,265,11064786,5525,0,1726897829,13157.064577289995,31338.13600749,53431.21711296001
2024-09-21,05:50:31.000,265,11064763,6205,0,1726897830,13157.07804991,30415.122925289994,53431.23807432
2024-09-21,05:50:32.000,265,11064761,6245,0,1726897831,13157.09152252999,32261.06450013,53431.18217736
2024-09-21,05:50:33.000,265,11064719,5965,0,1726897832,13157.09152252999,30876.52372944,53431.19615160001
2024-09-21,05:50:34.000,265,11064802,5845,0,1726897833,13157.07804991,28107.540875880004,53431.24506144001
2024-09-21,05:50:35.000,265,11064632,5925,0,1726897834,13157.07131359999,27184.534842809997,53431.21711296001
2024-09-21,05:50:36.000,265,11064774,5765,0,1726897835,13157.07131359999,29030.483466780002,53431.24506144001
2024-09-21,05:50:37.000,265,11064779,6245,0,1726897836,13157.05784098,30414.918500519998,53431.14724176001
2024-09-21,05:50:38.000,265,11064785,6124,0,1726897837,13157.09152252999,33645.42904257,53431.12628040001
2024-09-21,05:50:39.000,265,11064752,5725,0,1726897838,13157.07804991,29953.41900855,53431.161216
2024-09-21,05:50:40.000,265,11064775,6445,0,1726897839,13157.064577289995,31337.854042289997,53431.203138720004
2024-09-21,05:50:41.000,265,11064752,5565,0,1726897840,13157.07131359999,30876.36864858,53431.09833192001
2024-09-21,05:50:42.000,265,11064621,6045,0,1726897841,13157.064577289995,28107.42104067,53431.18217736
2024-09-21,05:50:43.000,265,11064754,5565,0,1726897842,13157.05784098,26261.394876270002,53431.161216
2024-09-21,05:50:44.000,265,11064782,5645,0,1726897843,13156.99721419,29491.863123539995,53431.13326752
2024-09-21,05:50:45.000,265,11064773,6165,0,1726897844,13157.003950499995,30414.869156610002,53431.105319040005
2024-09-21,05:50:46.000,265,11064726,5845,0,1726897845,13157.003950499995,26261.331434100008,53431.161216
2024-09-21,05:50:47.000,265,11064725,6205,0,1726897846,13156.95006001999,29491.79968137,53431.18217736
2024-09-21,05:50:48.000,265,11064822,5565,0,1726897847,13156.95679633,31337.727157949994,53431.06339632
2024-09-21,05:50:49.000,265,11064784,6005,0,1726897848,13156.983741569995,30876.21356772,53431.12628040001
2024-09-21,05:50:50.000,265,11064746,5965,0,1726897849,13156.923114779995,28107.26595981,53431.12628040001
2024-09-21,05:50:51.000,265,11064811,6725,0,1726897850,13156.963532639995,29953.193436390007,53431.13326752
2024-09-21,05:50:52.000,265,11064747,6165,0,1726897851,13156.89616954,24876.804761670006,53431.14724176001
2024-09-21,05:50:53.000,265,11064756,5565,0,1726897852,13156.91637847,30876.1853712,53431.11230616
2024-09-21,05:50:54.000,265,11064744,5565,0,1726897853,13156.90964215999,25338.283106250004,53431.11929328
2024-09-21,05:50:55.000,265,11064764,5884,0,1726897854,13156.90964215999,30414.657682710007,53431.14025464
2024-09-21,05:50:56.000,265,11064813,6365,0,1726897855,13156.87596061,26261.317335839994,53431.105319040005
2024-09-21,05:50:57.000,265,11064751,6165,0,1726897856,13156.862487989994,29030.166255930002,53431.14025464
2024-09-21,05:50:58.000,265,11064813,6324,0,1726897857,13156.85575168,29953.172288999995,53431.105319040005
2024-09-21,05:50:59.000,265,11064708,5565,0,1726897858,13156.80859750999,30876.058486859998,53431.14724176001
2024-09-21,05:51:00.000,265,11064870,5884,0,1726897859,13156.76817964999,27645.724173060007,53431.08435768
2024-09-21,05:51:01.000,265,11064796,5805,0,1726897860,13156.680607619994,30414.678830100005,53431.02846072001
2024-09-21,05:51:02.000,265,11064758,5565,0,1726897861,13156.687343929989,30414.664731840006,53431.06339632
2024-09-21,05:51:03.000,265,11064761,6124,0,1726897862,13156.680607619994,30414.629486189995,53431.00749936001
2024-09-21,05:51:04.000,265,11064735,6124,0,1726897863,13156.599771899993,26722.696992600002,53431.04942208001
2024-09-21,05:51:05.000,265,11064708,5925,0,1726897864,13156.593035589998,30876.0443886,53430.986538000005
2024-09-21,05:51:06.000,265,11064792,5725,0,1726897865,13156.552617729998,28568.652665700007,53431.035447840004
2024-09-21,05:51:07.000,265,11064776,5605,0,1726897866,13156.593035589998,30876.093732509995,53431.08435768
2024-09-21,05:51:08.000,265,11064774,5565,0,1726897867,13156.579562969993,28107.132026339998,53431.035447840004
2024-09-21,05:51:09.000,265,11064821,6124,0,1726897868,13156.498727249993,28568.56807614,53430.986538000005
2024-09-21,05:51:10.000,265,11064732,5765,0,1726897869,13156.518936179993,31799.050421670006,53431.04942208001
2024-09-21,05:51:11.000,265,11064790,5884,0,1726897870,13156.478518319993,28107.082682430002,53430.97256376
2024-09-21,05:51:12.000,265,11064745,6084,0,1726897871,13156.498727249993,27645.611386980003,53430.92365392
2024-09-21,05:51:13.000,265,11064749,6405,0,1726897872,13156.491990939998,23953.707089910007,53430.9166668
2024-09-21,05:51:14.000,265,11064749,6205,0,1726897873,13156.485254630003,32260.500569730008,53430.96557664
2024-09-21,05:51:15.000,265,11064720,5845,0,1726897874,13156.491990939998,32260.458274949997,53430.8467956
2024-09-21,05:51:16.000,265,11064796,6084,0,1726897875,13156.438100459993,29491.531814429996,53430.937628160005
2024-09-21,05:51:17.000,265,11064756,5485,0,1726897876,13156.424627840002,31337.50158579,53430.93064104001
2024-09-21,05:51:18.000,265,11064745,6284,0,1726897877,13156.404418910002,30414.537847500003,53430.93064104001
2024-09-21,05:51:19.000,265,11064743,6045,0,1726897878,13156.424627840002,25799.578173450005,53430.8467956
2024-09-21,05:51:20.000,265,11064720,5925,0,1726897879,13156.431364149998,24876.628533420007,53430.85378272
2024-09-21,05:51:21.000,265,11064743,6205,0,1726897880,13156.424627840002,32260.549913640003,53430.867756960004
2024-09-21,05:51:22.000,265,11064821,6124,0,1726897881,13156.384209980002,29953.052453790006,53430.89570544
2024-09-21,05:51:23.000,265,11064731,6045,0,1726897882,13156.377473669992,29953.080650310003,53430.8467956
2024-09-21,05:51:24.000,265,11064758,5445,0,1726897883,13156.377473669992,29953.052453790006,53430.83282136001
2024-09-21,05:51:25.000,265,11064751,6045,0,1726897884,13156.357264739992,27645.62548524,53430.78391152
2024-09-21,05:51:26.000,265,11064751,6284,0,1726897885,13156.377473669992,29030.123961150006,53430.8467956
2024-09-21,05:51:27.000,265,11064787,6124,0,1726897886,13156.377473669992,31799.078618190004,53430.85378272
2024-09-21,05:51:28.000,265,11064797,6284,0,1726897887,13156.310110569997,34106.526734130006,53430.78391152
2024-09-21,05:51:29.000,265,11064778,5684,0,1726897888,13156.323583190002,31799.13501123,53430.81186000001
2024-09-21,05:51:30.000,265,11064758,5725,0,1726897889,13156.296637949992,24415.291171439996,53430.79788576
2024-09-21,05:51:31.000,265,11064736,5925,0,1726897890,13156.310110569997,28107.287107199998,53430.73500168
2024-09-21,05:51:32.000,265,11064777,6124,0,1726897891,13156.269692709997,26261.282090189998,53430.81186000001
2024-09-21,05:51:33.000,265,11064755,6005,0,1726897892,13156.283165330002,32722.126946040007,53430.75596304
2024-09-21,05:51:34.000,265,11064813,6084,0,1726897893,13156.283165330002,29030.250845489994,53430.79788576
2024-09-21,05:51:35.000,265,11064735,6284,0,1726897894,13156.229274849997,31799.191404269994,53430.78391152
2024-09-21,05:51:36.000,265,11064749,6245,0,1726897895,13156.269692709997,34568.23065087,53430.80487288
2024-09-21,05:51:37.000,265,11064674,5845,0,1726897896,13156.249483779997,29030.19445245,53430.769937280005
2024-09-21,05:51:38.000,265,11064778,5845,0,1726897897,13156.256220089992,33645.12592998,53430.71404032001
2024-09-21,05:51:39.000,265,11064753,5965,0,1726897898,13156.236011159992,29030.17330506,53430.7769244
2024-09-21,05:51:40.000,265,11064716,5925,0,1726897899,13156.242747470002,27645.695976539995,53430.74897592
2024-09-21,05:51:41.000,265,11064736,5965,0,1726897900,13156.229274849997,31799.036323409993,53430.71404032001
2024-09-21,05:51:42.000,265,11064803,6365,0,1726897901,13156.249483779997,28568.645616570007,53430.7769244
2024-09-21,05:51:43.000,265,11064760,5725,0,1726897902,13156.209065919997,32260.542864510004,53430.7070532
2024-09-21,05:51:44.000,265,11064768,5765,0,1726897903,13156.222538540002,27645.597288720004,53430.66513048001
2024-09-21,05:51:45.000,265,11064748,5805,0,1726897904,13156.236011159992,29953.017208139994,53430.68609184
2024-09-21,05:51:46.000,265,11064770,5725,0,1726897905,13156.256220089992,32260.465324079996,53430.63019488
2024-09-21,05:51:47.000,265,11064788,5845,0,1726897906,13156.229274849997,29953.017208139994,53430.67910472
2024-09-21,05:51:48.000,265,11064798,5645,0,1726897907,13156.236011159992,24876.529845600002,53430.67211760001
2024-09-21,05:51:49.000,265,11064699,6165,0,1726897908,13156.236011159992,28568.469388319994,53430.67211760001
2024-09-21,05:51:50.000,265,11064763,5965,0,1726897909,13156.236011159992,27645.505650029998,53430.69307896001
2024-09-21,05:51:51.000,265,11064783,6245,0,1726897910,13156.229274849997,33644.82986652,53430.68609184
2024-09-21,05:51:52.000,265,11064792,5565,0,1726897911,13156.209065919997,33183.32332542,53430.60923352
2024-09-21,05:51:53.000,265,11064769,6284,0,1726897912,13156.202329610001,24415.044451890004,53430.60923352
2024-09-21,05:51:54.000,265,11064801,6324,0,1726897913,13156.188856989997,26260.978977599996,53430.651156240005
2024-09-21,05:51:55.000,265,11064711,6445,0,1726897914,13156.188856989997,27183.86517546,53430.553336560006
2024-09-21,05:51:56.000,265,11064721,6245,0,1726897915,13156.188856989997,32260.211555400005,53430.60923352
2024-09-21,05:51:57.000,265,11064722,5565,0,1726897916,13156.182120680001,29491.285094880004,53430.602246400005
2024-09-21,05:51:58.000,265,11064748,5485,0,1726897917,13156.188856989997,34567.65967134001,53430.58128504
2024-09-21,05:51:59.000,265,11064766,5765,0,1726897918,13156.188856989997,31798.683866909996,53430.58128504
2024-09-21,05:52:00.000,265,11064784,5845,0,1726897919,13156.175384369992,30414.227685780003,53430.56032368
2024-09-21,05:52:01.000,265,11064703,6365,0,1726897920,13156.148439129996,25799.268011730004,53430.57429792001
2024-09-21,05:52:02.000,265,11064752,5645,0,1726897921,13156.182120680001,29029.686915090002,53430.60923352
2024-09-21,05:52:03.000,265,11064759,6205,0,1726897922,13156.195593299992,32260.08467106,53430.58128504
2024-09-21,05:52:04.000,265,11064743,6245,0,1726897923,13156.175384369992,25799.232766080007,53430.51141384
2024-09-21,05:52:05.000,265,11064740,6045,0,1726897924,13156.182120680001,26260.675865009995,53430.51840096
2024-09-21,05:52:06.000,265,11064714,5684,0,1726897925,13156.202329610001,32260.021228890007,53430.58128504
2024-09-21,05:52:07.000,265,11064687,6165,0,1726897926,13156.175384369992,31798.46534388,53430.54634944001
2024-09-21,05:52:08.000,265,11064775,6045,0,1726897927,13156.155175439992,31798.444196490003,53430.51840096
2024-09-21,05:52:09.000,265,11064687,6084,0,1726897928,13156.188856989997,31798.387803449994,53430.47647824001
2024-09-21,05:52:10.000,265,11064721,6005,0,1726897929,13156.161911750001,27645.026309189998,53430.49743960001
2024-09-21,05:52:11.000,265,11064719,6324,0,1726897930,13156.168648059996,26722.055521770002,53430.45551688001
2024-09-21,05:52:12.000,265,11064737,6284,0,1726897931,13156.182120680001,31337.00109756,53430.532375200004
2024-09-21,05:52:13.000,265,11064795,6245,0,1726897932,13156.188856989997,27183.491571570004,53430.483465360005
2024-09-21,05:52:14.000,265,11064703,6284,0,1726897933,13156.141702820001,30414.023261010007,53430.3926328
2024-09-21,05:52:15.000,265,11064751,6205,0,1726897934,13156.134966509992,27183.562062869998,53430.47647824001
2024-09-21,05:52:16.000,265,11064740,5725,0,1726897935,13156.094548649991,25799.077685220007,53430.434555520005
2024-09-21,05:52:17.000,265,11064770,5684,0,1726897936,13156.155175439992,26260.556029800005,53430.41359416
2024-09-21,05:52:18.000,265,11064734,5645,0,1726897937,13156.148439129996,28568.053489650003,53430.3926328
2024-09-21,05:52:19.000,265,11064750,5565,0,1726897938,13156.168648059996,29029.53183423,53430.39961992
2024-09-21,05:52:20.000,265,11064629,6284,0,1726897939,13156.121493890001,30875.494556460006,53430.35769720001
2024-09-21,05:52:21.000,265,11064699,6045,0,1726897940,13156.087812339996,36874.81172382001,53430.33673584001
2024-09-21,05:52:22.000,265,11064694,6165,0,1726897941,13156.121493890001,29491.052473589996,53430.37167144
2024-09-21,05:52:23.000,265,11064804,5725,0,1726897942,13156.114757579991,28106.582194200004,53430.37865856001
2024-09-21,05:52:24.000,265,11064678,5645,0,1726897943,13156.114757579991,31337.205522329998,53430.35769720001
2024-09-21,05:52:25.000,265,11064799,6245,0,1726897944,13156.081076030001,30875.649637320006,53430.37865856001
2024-09-21,05:52:26.000,265,11064723,6045,0,1726897945,13156.054130789991,30875.607342539995,53430.29481312
2024-09-21,05:52:27.000,265,11064806,5684,0,1726897946,13156.067603409996,29029.69396422,53430.34372296
2024-09-21,05:52:28.000,265,11064785,6084,0,1726897947,13156.114757579991,31798.676817779997,53430.33673584001
2024-09-21,05:52:29.000,265,11064751,6324,0,1726897948,13156.013712929991,33644.73822783001,53430.40660704001
2024-09-21,05:52:30.000,265,11064772,5845,0,1726897949,13156.04065817,26260.880289780005,53430.28782600001
2024-09-21,05:52:31.000,265,11064694,5965,0,1726897950,13156.006976619996,27645.414011340006,53430.30180024
2024-09-21,05:52:32.000,265,11064783,6205,0,1726897951,13156.047394479996,30875.86111122,53430.30180024
2024-09-21,05:52:33.000,265,11064735,6245,0,1726897952,13156.013712929991,25799.500633019998,53430.23192904
2024-09-21,05:52:34.000,265,11064781,6245,0,1726897953,13155.93961352,24415.037402760005,53430.24590328
2024-09-21,05:52:35.000,265,11064724,5845,0,1726897954,13156.033921859991,28106.983994609996,53430.22494192
2024-09-21,05:52:36.000,265,11064780,5725,0,1726897955,13156.04065817,26722.506666090005,53430.23891616001
2024-09-21,05:52:37.000,265,11064758,5805,0,1726897956,13156.054130789991,30875.910455129997,53430.30180024
2024-09-21,05:52:38.000,265,11064781,6205,0,1726897957,13156.047394479996,28568.462339189995,53430.32974872001
2024-09-21,05:52:39.000,265,11064715,6245,0,1726897958,13156.054130789991,32721.943668659995,53430.20398056
2024-09-21,05:52:40.000,265,11064715,6365,0,1726897959,13156.027185549996,31798.96583211,53430.23192904
2024-09-21,05:52:41.000,265,11064713,6245,0,1726897960,13156.0608671,26722.492567830006,53430.27385176
2024-09-21,05:52:42.000,265,11064722,5845,0,1726897961,13156.087812339996,26261.063567160003,53430.2528904
2024-09-21,05:52:43.000,265,11064766,6005,0,1726897962,13156.033921859991,23492.094811860006,53430.20398056
2024-09-21,05:52:44.000,265,11064751,6205,0,1726897963,13156.054130789991,30414.481454459994,53430.27385176
2024-09-21,05:52:45.000,265,11064742,5645,0,1726897964,13156.027185549996,36875.39680161,53430.23192904
2024-09-21,05:52:46.000,265,11064849,6324,0,1726897965,13156.054130789991,29491.447224870004,53430.266864640005
2024-09-21,05:52:47.000,265,11064772,5684,0,1726897966,13156.074339719991,28568.511683100005,53430.23192904
2024-09-21,05:52:48.000,265,11064751,6084,0,1726897967,13156.0608671,25799.585222580004,53430.196993440004
2024-09-21,05:52:49.000,265,11064775,6165,0,1726897968,13156.128230199996,31337.395848839995,53430.16904496001
2024-09-21,05:52:50.000,265,11064794,5645,0,1726897969,13156.081076030001,27645.47745351,53430.16904496001
2024-09-21,05:52:51.000,265,11064780,5884,0,1726897970,13156.128230199996,32260.310243219996,53430.20398056
2024-09-21,05:52:52.000,265,11064779,5965,0,1726897971,13156.054130789991,31798.81075125,53430.16904496001
2024-09-21,05:52:53.000,265,11064738,5725,0,1726897972,13156.114757579991,24414.952813199998,53430.14109648001
2024-09-21,05:52:54.000,265,11064752,5925,0,1726897973,13156.074339719991,31337.360603189998,53430.13410936
2024-09-21,05:52:55.000,265,11064698,5645,0,1726897974,13156.087812339996,30414.361619250005,53430.148083600005
2024-09-21,05:52:56.000,265,11064821,6124,0,1726897975,13156.114757579991,29029.8772416,53430.16205784001
2024-09-21,05:52:57.000,265,11064810,5965,0,1726897976,13156.114757579991,25799.380797809994,53430.0782124
2024-09-21,05:52:58.000,265,11064784,5925,0,1726897977,13156.101284960001,29952.862127279994,53430.07122528001
2024-09-21,05:52:59.000,265,11064767,6124,0,1726897978,13156.101284960001,27183.87222459,53430.0782124
2024-09-21,05:53:00.000,265,11064778,5805,0,1726897979,13156.101284960001,32260.338439739993,53430.03628968
2024-09-21,05:53:01.000,265,11064811,6445,0,1726897980,13156.148439129996,29029.834946820003,53430.04327680001
2024-09-21,05:53:02.000,265,11064724,5565,0,1726897981,13156.128230199996,26722.372732620002,53430.050263920006
2024-09-21,05:53:03.000,265,11064779,6124,0,1726897982,13156.128230199996,29029.785602910008,53430.050263920006
2024-09-21,05:53:04.000,265,11064734,5605,0,1726897983,13156.121493890001,29952.728193810006,53429.95244424001
2024-09-21,05:53:05.000,265,11064729,6165,0,1726897984,13156.141702820001,34567.72311351,53430.05725104
2024-09-21,05:53:06.000,265,11064770,5884,0,1726897985,13156.141702820001,27183.8510772,53430.08519952
2024-09-21,05:53:07.000,265,11064795,6284,0,1726897986,13156.101284960001,30875.741276009998,53429.98737984
2024-09-21,05:53:08.000,265,11064769,6084,0,1726897987,13156.141702820001,29952.81278337,53430.00135408001
2024-09-21,05:53:09.000,265,11064699,6045,0,1726897988,13156.168648059996,35490.65865528,53430.0083412
2024-09-21,05:53:10.000,265,11064745,6284,0,1726897989,13156.161911750001,30875.769472529995,53429.93847
2024-09-21,05:53:11.000,265,11064852,5765,0,1726897990,13156.175384369992,27183.766487639994,53429.88956016
2024-09-21,05:53:12.000,265,11064720,5645,0,1726897991,13156.175384369992,24414.861174510006,53429.92449576001
2024-09-21,05:53:13.000,265,11064803,6245,0,1726897992,13156.236011159992,29952.707046419993,53429.89654728
2024-09-21,05:53:14.000,265,11064725,6165,0,1726897993,13156.209065919997,26260.7675037,53429.99436696001
2024-09-21,05:53:15.000,265,11064719,6205,0,1726897994,13156.242747470002,31337.18437494,53430.00135408001
2024-09-21,05:53:16.000,265,11064778,5605,0,1726897995,13156.256220089992,27645.265979610005,53430.00135408001
2024-09-21,05:53:17.000,265,11064727,5925,0,1726897996,13156.276429019992,28106.716127670006,53429.93847
2024-09-21,05:53:18.000,265,11064732,5565,0,1726897997,13156.289901639997,28106.744324190004,53429.96641848
2024-09-21,05:53:19.000,265,11064701,6245,0,1726897998,13156.296637949992,29029.70806248,53429.98737984
2024-09-21,05:53:20.000,265,11064755,6084,0,1726897999,13156.350528429997,27645.251881350006,53429.96641848
2024-09-21,05:53:21.000,265,11064648,5845,0,1726898000,13156.364001050002,29491.15821054,53429.97340560001
2024-09-21,05:53:22.000,265,11064785,6084,0,1726898001,13156.316846879992,29952.685899029995,53429.93847
2024-09-21,05:53:23.000,265,11064734,5565,0,1726898002,13156.364001050002,28568.138079209995,53429.8685988
2024-09-21,05:53:24.000,265,11064733,6124,0,1726898003,13156.404418910002,28106.63858724,53429.88956016
2024-09-21,05:53:25.000,265,11064771,6205,0,1726898004,13156.431364149998,26722.203553500003,53429.94545712
2024-09-21,05:53:26.000,265,11064740,5525,0,1726898005,13156.458309389993,30875.635539060007,53429.95943136
2024-09-21,05:53:27.000,265,11064717,6045,0,1726898006,13156.431364149998,31337.120932770005,53429.95943136
2024-09-21,05:53:28.000,265,11064782,5525,0,1726898007,13156.478518319993,32721.591212159998,53429.96641848
2024-09-21,05:53:29.000,265,11064710,5605,0,1726898008,13156.431364149998,30414.1148997,53429.94545712
2024-09-21,05:53:30.000,265,11064734,6005,0,1726898009,13156.444836770002,28106.758422450002,53429.95244424001
2024-09-21,05:53:31.000,265,11064761,6365,0,1726898010,13156.404418910002,23491.86219057,53430.00135408001
2024-09-21,05:53:32.000,265,11064685,6045,0,1726898011,13156.438100459993,34106.11083546,53429.95943136
2024-09-21,05:53:33.000,265,11064707,6165,0,1726898012,13156.431364149998,25337.817863670003,53429.95943136
2024-09-21,05:53:34.000,265,11064761,6205,0,1726898013,13156.417891529993,30875.755374269997,53429.94545712
2024-09-21,05:53:35.000,265,11064762,5725,0,1726898014,13156.384209980002,33644.68888392,53429.93847
2024-09-21,05:53:36.000,265,11064706,5765,0,1726898015,13156.390946289997,26260.901437170003,53430.00135408001
2024-09-21,05:53:37.000,265,11064732,5565,0,1726898016,13156.411155219997,29491.33443879,53429.85462456001
2024-09-21,05:53:38.000,265,11064770,5765,0,1726898017,13156.370737359997,29952.770488590002,53430.01532832
2024-09-21,05:53:39.000,265,11064697,6205,0,1726898018,13156.330319499997,33644.695933049996,53430.00135408001
2024-09-21,05:53:40.000,265,11064768,6045,0,1726898019,13156.337055809992,26260.957830209998,53429.99436696001
2024-09-21,05:53:41.000,265,11064775,6245,0,1726898020,13156.330319499997,29952.862127279994,53429.97340560001
2024-09-21,05:53:42.000,265,11064731,6084,0,1726898021,13156.303374260002,30414.312275339995,53429.91750864
2024-09-21,05:53:43.000,265,11064759,6205,0,1726898022,13156.310110569997,34567.779506549996,53429.98737984
2024-09-21,05:53:44.000,265,11064766,5725,0,1726898023,13156.269692709997,25337.951797140006,53429.91052152
2024-09-21,05:53:45.000,265,11064765,6205,0,1726898024,13156.262956400002,31337.33240667,53429.93847
2024-09-21,05:53:46.000,265,11064715,6084,0,1726898025,13156.249483779997,31337.268964500006,53429.99436696001
2024-09-21,05:53:47.000,265,11064751,6245,0,1726898026,13156.249483779997,33183.295128900005,53429.90353440001
2024-09-21,05:53:48.000,265,11064784,5805,0,1726898027,13156.262956400002,28568.39889702,53429.81968896
2024-09-21,05:53:49.000,265,11064720,5845,0,1726898028,13156.276429019992,30875.89635687,53429.85462456001
2024-09-21,05:53:50.000,265,11064799,6445,0,1726898029,13156.256220089992,30414.389815770002,53429.931482880005
2024-09-21,05:53:51.000,265,11064739,6205,0,1726898030,13156.262956400002,30414.326373599994,53429.94545712
2024-09-21,05:53:52.000,265,11064750,5565,0,1726898031,13156.242747470002,28106.892355920005,53429.90353440001
2024-09-21,05:53:53.000,265,11064769,6045,0,1726898032,13156.256220089992,32260.2820467,53429.84065032
2024-09-21,05:53:54.000,265,11064706,5925,0,1726898033,13156.229274849997,32721.844980840004,53429.83366320001
2024-09-21,05:53:55.000,265,11064801,6284,0,1726898034,13156.209065919997,35490.757343100006,53429.90353440001
2024-09-21,05:53:56.000,265,11064742,5805,0,1726898035,13156.222538540002,27645.406962210007,53429.80571472001
2024-09-21,05:53:57.000,265,11064861,5965,0,1726898036,13156.242747470002,31798.80370212,53429.91052152
2024-09-21,05:53:58.000,265,11064848,5565,0,1726898037,13156.222538540002,26722.464371309994,53429.861611680004
2024-09-21,05:53:59.000,265,11064741,6045,0,1726898038,13156.209065919997,27183.949765020006,53429.84763744
2024-09-21,05:54:00.000,265,11064823,6284,0,1726898039,13156.229274849997,27645.449256990003,53429.94545712
2024-09-21,05:54:01.000,265,11064736,5765,0,1726898040,13156.175384369992,29952.911471190004,53429.91052152
2024-09-21,05:54:02.000,265,11064716,5684,0,1726898041,13156.155175439992,31337.360603189998,53429.73584352001
2024-09-21,05:54:03.000,265,11064786,5845,0,1726898042,13156.114757579991,28106.9346507,53429.77077912
2024-09-21,05:54:04.000,265,11064764,5565,0,1726898043,13156.134966509992,29491.454274000003,53429.882573040006
2024-09-21,05:54:05.000,265,11064817,6205,0,1726898044,13156.081076030001,27645.505650029998,53429.84065032
2024-09-21,05:54:06.000,265,11064759,6005,0,1726898045,13156.114757579991,30414.516700110005,53429.87558592001
2024-09-21,05:54:07.000,265,11064728,5725,0,1726898046,13156.121493890001,29953.024257269994,53429.812701840005
2024-09-21,05:54:08.000,265,11064778,5805,0,1726898047,13156.081076030001,28568.589223529998,53429.81968896
2024-09-21,05:54:09.000,265,11064788,5684,0,1726898048,13156.047394479996,30414.516700110005,53429.89654728
2024-09-21,05:54:10.000,265,11064806,5845,0,1726898049,13156.087812339996,30876.05143773,53429.84763744
2024-09-21,05:54:11.000,265,11064720,6005,0,1726898050,13156.094548649991,30875.980946430005,53429.83366320001
2024-09-21,05:54:12.000,265,11064761,6045,0,1726898051,13156.087812339996,27645.62548524,53429.84065032
2024-09-21,05:54:13.000,265,11064731,6084,0,1726898052,13156.0608671,29491.595256600005,53429.812701840005
2024-09-21,05:54:14.000,265,11064770,5645,0,1726898053,13156.081076030001,30414.523749240005,53429.82667608001
2024-09-21,05:54:15.000,265,11064714,5605,0,1726898054,13156.108021269996,32260.535815380004,53429.84065032
2024-09-21,05:54:16.000,265,11064750,5684,0,1726898055,13156.087812339996,28568.55397788,53429.87558592001
2024-09-21,05:54:17.000,265,11064760,5645,0,1726898056,13156.074339719991,29030.081666369995,53429.83366320001
2024-09-21,05:54:18.000,265,11064745,6124,0,1726898057,13156.114757579991,23953.700040780008,53429.85462456001
2024-09-21,05:54:19.000,265,11064780,5684,0,1726898058,13156.094548649991,30875.980946430005,53429.88956016
2024-09-21,05:54:20.000,265,11064771,6205,0,1726898059,13156.101284960001,28568.518732230004,53429.8685988
2024-09-21,05:54:21.000,265,11064798,6084,0,1726898060,13156.087812339996,32721.908423009998,53429.882573040006
2024-09-21,05:54:22.000,265,11064721,6045,0,1726898061,13156.0608671,29491.47542139,53429.85462456001
2024-09-21,05:54:23.000,265,11064768,5565,0,1726898062,13156.067603409996,30414.509650980006,53429.85462456001
2024-09-21,05:54:24.000,265,11064705,6124,0,1726898063,13156.04065817,34567.89229263,53429.91052152
2024-09-21,05:54:25.000,265,11064814,5884,0,1726898064,13156.074339719991,33183.400865849995,53429.83366320001
2024-09-21,05:54:26.000,265,11064776,5765,0,1726898065,13156.04065817,26260.978977599996,53429.85462456001
2024-09-21,05:54:27.000,265,11064731,6245,0,1726898066,13156.027185549996,27645.512699159997,53429.87558592001
2024-09-21,05:54:28.000,265,11064742,5525,0,1726898067,13156.04065817,32260.458274949997,53429.861611680004
2024-09-21,05:54:29.000,265,11064827,5965,0,1726898068,13156.027185549996,33644.872161299994,53429.812701840005
2024-09-21,05:54:30.000,265,11064726,5925,0,1726898069,13155.97329506999,30875.952749910008,53429.8685988
2024-09-21,05:54:31.000,265,11064723,6124,0,1726898070,13155.966558759996,29029.954782030007,53429.91052152
2024-09-21,05:54:32.000,265,11064765,6124,0,1726898071,13155.97329506999,31798.867144289994,53429.93847
2024-09-21,05:54:33.000,265,11064736,5765,0,1726898072,13155.95982245,27184.097796750008,53429.88956016
2024-09-21,05:54:34.000,265,11064762,5765,0,1726898073,13155.93287720999,29491.524765299997,53429.88956016
2024-09-21,05:54:35.000,265,11064783,6165,0,1726898074,13155.905931969995,32260.444176689998,53429.93847
2024-09-21,05:54:36.000,265,11064780,5684,0,1726898075,13155.91940459,30414.481454459994,53429.89654728
2024-09-21,05:54:37.000,265,11064774,5725,0,1726898076,13155.926140899996,25338.113927130005,53429.8685988
2024-09-21,05:54:38.000,265,11064646,5765,0,1726898077,13155.87898673,31798.888291680007,53429.84065032
2024-09-21,05:54:39.000,265,11064757,6365,0,1726898078,13155.87898673,31798.95878298,53429.88956016
2024-09-21,05:54:40.000,265,11064753,6045,0,1726898079,13155.87225041999,29953.003109879995,53429.83366320001
2024-09-21,05:54:41.000,265,11064702,5845,0,1726898080,13155.885723039995,28107.10382982,53429.82667608001
2024-09-21,05:54:42.000,265,11064717,5965,0,1726898081,13155.81835994,30414.551945760002,53429.87558592001
2024-09-21,05:54:43.000,265,11064734,5405,0,1726898082,13155.87898673,28568.603321789997,53429.861611680004
2024-09-21,05:54:44.000,265,11064789,6205,0,1726898083,13155.87225041999,24415.185434490006,53429.8685988
2024-09-21,05:54:45.000,265,11064788,5845,0,1726898084,13155.845305179995,30414.56604402,53429.861611680004
2024-09-21,05:54:46.000,265,11064777,5965,0,1726898085,13155.85204148999,32722.021209090002,53429.91052152
2024-09-21,05:54:47.000,265,11064769,6165,0,1726898086,13155.89245934999,29953.1017977,53429.84763744
2024-09-21,05:54:48.000,265,11064738,5645,0,1726898087,13155.865514109995,29030.123961150006,53429.91750864
2024-09-21,05:54:49.000,265,11064746,5565,0,1726898088,13155.91266827999,29491.686895289997,53429.882573040006
2024-09-21,05:54:50.000,265,11064795,6445,0,1726898089,13155.87898673,31337.635519260002,53429.85462456001
2024-09-21,05:54:51.000,265,11064777,6124,0,1726898090,13155.93287720999,30876.100781639994,53429.88956016
2024-09-21,05:54:52.000,265,11064755,5884,0,1726898091,13155.93287720999,33183.612339750005,53429.91750864
2024-09-21,05:54:53.000,265,11064752,5765,0,1726898092,13155.89245934999,28107.237763290002,53429.882573040006
2024-09-21,05:54:54.000,265,11064778,5765,0,1726898093,13155.91266827999,35952.56699679,53429.88956016
2024-09-21,05:54:55.000,265,11064782,6005,0,1726898094,13155.87898673,28107.223665030004,53429.89654728
2024-09-21,05:54:56.000,265,11064775,6405,0,1726898095,13155.91266827999,30876.100781639994,53429.85462456001
2024-09-21,05:54:57.000,265,11064794,5684,0,1726898096,13155.91266827999,29030.229698099996,53429.91750864
2024-09-21,05:54:58.000,265,11064757,6165,0,1726898097,13155.946349829996,29953.179338129994,53429.92449576001
2024-09-21,05:54:59.000,265,11064752,5684,0,1726898098,13155.905931969995,31799.11386384,53429.882573040006
2024-09-21,05:55:00.000,265,11064792,5765,0,1726898099,13155.91266827999,31799.163207749996,53429.89654728
2024-09-21,05:55:01.000,265,11064781,6124,0,1726898100,13155.87898673,29491.700993549995,53429.91052152
2024-09-21,05:55:02.000,265,11064823,6084,0,1726898101,13155.8587778,25799.824892999997,53429.95244424001
2024-09-21,05:55:03.000,265,11064776,5605,0,1726898102,13155.865514109995,34568.153110440006,53429.931482880005
2024-09-21,05:55:04.000,265,11064785,6284,0,1726898103,13155.885723039995,30414.72817401,53429.95244424001
2024-09-21,05:55:05.000,265,11064789,6324,0,1726898104,13155.87225041999,28107.27300894,53429.931482880005
2024-09-21,05:55:06.000,265,11064752,5565,0,1726898105,13155.8587778,28568.793648299994,53430.04327680001
2024-09-21,05:55:07.000,265,11064751,6045,0,1726898106,13155.825096249995,28107.237763290002,53429.88956016
2024-09-21,05:55:08.000,265,11064706,5725,0,1726898107,13155.81835994,31337.64961752,53429.80571472001
2024-09-21,05:55:09.000,265,11064749,6165,0,1726898108,13155.81162362999,26261.289139319997,53429.90353440001
2024-09-21,05:55:10.000,265,11064772,5884,0,1726898109,13155.81835994,31799.191404269994,53429.96641848
2024-09-21,05:55:11.000,265,11064748,5845,0,1726898110,13155.764469459995,27184.266975870007,53429.980392720005
2024-09-21,05:55:12.000,265,11064711,6284,0,1726898111,13155.75773315,28107.26595981,53429.83366320001
2024-09-21,05:55:13.000,265,11064788,5725,0,1726898112,13155.764469459995,26722.746336509997,53429.89654728
2024-09-21,05:55:14.000,265,11064754,5405,0,1726898113,13155.73078790999,26722.668796080005,53429.93847
2024-09-21,05:55:15.000,265,11064791,6205,0,1726898114,13155.71731529,31337.593224480006,53429.90353440001
2024-09-21,05:55:16.000,265,11064688,5765,0,1726898115,13155.69037004999,30414.58719141,53429.91750864
2024-09-21,05:55:17.000,265,11064754,5725,0,1726898116,13155.69037004999,28568.666763960005,53429.882573040006
2024-09-21,05:55:18.000,265,11064735,6205,0,1726898117,13155.69710636,26722.605353909996,53429.88956016
2024-09-21,05:55:19.000,265,11064755,6165,0,1726898118,13155.663424809994,29030.067568109997,53429.8685988
2024-09-21,05:55:20.000,265,11064759,6084,0,1726898119,13155.596061709999,28107.026289390007,53429.93847
2024-09-21,05:55:21.000,265,11064808,5765,0,1726898120,13155.575852779999,26722.485518700007,53429.95244424001
2024-09-21,05:55:22.000,265,11064715,6565,0,1726898121,13155.643215879994,30875.88930774,53429.91052152
2024-09-21,05:55:23.000,265,11064758,5725,0,1726898122,13155.582589089994,26722.485518700007,53429.81968896
2024-09-21,05:55:24.000,265,11064735,6005,0,1726898123,13155.582589089994,31337.402897969994,53429.87558592001
2024-09-21,05:55:25.000,265,11064705,6284,0,1726898124,13155.56911646999,26260.964879339997,53429.87558592001
2024-09-21,05:55:26.000,265,11064754,5684,0,1726898125,13155.521962299994,26722.457322179995,53429.87558592001
2024-09-21,05:55:27.000,265,11064773,6045,0,1726898126,13155.56911646999,25337.951797140006,53429.83366320001
2024-09-21,05:55:28.000,265,11064799,6165,0,1726898127,13155.555643849999,29029.84904508,53429.84065032
2024-09-21,05:55:29.000,265,11064746,5525,0,1726898128,13155.596061709999,31337.240767979994,53429.861611680004
2024-09-21,05:55:30.000,265,11064772,5925,0,1726898129,13155.488280749989,29952.742292070005,53429.861611680004
2024-09-21,05:55:31.000,265,11064699,6245,0,1726898130,13155.508489679989,27645.32942178,53429.861611680004
2024-09-21,05:55:32.000,265,11064834,5805,0,1726898131,13155.508489679989,28568.293160069996,53429.8685988
2024-09-21,05:55:33.000,265,11064820,5605,0,1726898132,13155.495017059999,30875.691932100002,53429.83366320001
2024-09-21,05:55:34.000,265,11064819,6324,0,1726898133,13155.468071819989,29952.735242940005,53429.84065032
2024-09-21,05:55:35.000,265,11064716,5645,0,1726898134,13155.468071819989,35490.57406571999,53429.861611680004
2024-09-21,05:55:36.000,265,11064760,5405,0,1726898135,13155.488280749989,29491.17935793,53429.77776624
2024-09-21,05:55:37.000,265,11064759,6045,0,1726898136,13155.528698609989,26260.852093260008,53429.7987276
2024-09-21,05:55:38.000,265,11064795,5965,0,1726898137,13155.481544439994,27645.30827439,53429.84763744
2024-09-21,05:55:39.000,265,11064711,5965,0,1726898138,13155.434390269998,25337.86720758,53429.7987276
2024-09-21,05:55:40.000,265,11064810,5684,0,1726898139,13155.461335509994,28568.307258329995,53429.763792000005
2024-09-21,05:55:41.000,265,11064838,5884,0,1726898140,13155.474808129999,27645.357618299997,53429.88956016
2024-09-21,05:55:42.000,265,11064789,5965,0,1726898141,13155.454599199998,33183.20349021,53429.84763744
2024-09-21,05:55:43.000,265,11064779,6124,0,1726898142,13155.461335509994,29952.80573424,53429.85462456001
2024-09-21,05:55:44.000,265,11064732,5845,0,1726898143,13155.454599199998,30875.88930774,53429.87558592001
2024-09-21,05:55:45.000,265,11064810,5884,0,1726898144,13155.427653959989,28106.878257660006,53429.87558592001
2024-09-21,05:55:46.000,265,11064751,6245,0,1726898145,13155.400708719993,29952.904422060004,53429.83366320001
2024-09-21,05:55:47.000,265,11064759,5965,0,1726898146,13155.373763479998,24415.016255370007,53429.80571472001
2024-09-21,05:55:48.000,265,11064752,5725,0,1726898147,13155.414181339998,29953.017208139994,53429.812701840005
2024-09-21,05:55:49.000,265,11064758,5645,0,1726898148,13155.393972409998,36413.862063990004,53429.80571472001
2024-09-21,05:55:50.000,265,11064754,5645,0,1726898149,13155.407445029989,29030.053469849998,53429.77776624
2024-09-21,05:55:51.000,265,11064725,6084,0,1726898150,13155.373763479998,30876.072585119997,53429.7987276
2024-09-21,05:55:52.000,265,11064717,6165,0,1726898151,13155.400708719993,29491.609354860004,53429.72186928
2024-09-21,05:55:53.000,265,11064785,6045,0,1726898152,13155.367027169988,29953.09474857,53429.77077912
2024-09-21,05:55:54.000,265,11064736,5725,0,1726898153,13155.326609309988,28107.139075469997,53429.7987276
2024-09-21,05:55:55.000,265,11064784,5805,0,1726898154,13155.353554549998,33183.58414323001,53429.77077912
2024-09-21,05:55:56.000,265,11064835,5965,0,1726898155,13155.373763479998,29953.151141609997,53429.77776624
2024-09-21,05:55:57.000,265,11064778,5684,0,1726898156,13155.380499789993,27645.738271320006,53429.77077912
2024-09-21,05:55:58.000,265,11064722,5565,0,1726898157,13155.353554549998,27645.82286088,53429.75680488001
2024-09-21,05:55:59.000,265,11064661,5925,0,1726898158,13155.360290859993,24415.382810130002,53429.8685988
2024-09-21,05:56:00.000,265,11064772,5884,0,1726898159,13155.373763479998,24876.832958190003,53429.7987276
2024-09-21,05:56:01.000,265,11064543,6084,0,1726898160,13155.407445029989,30876.291108150006,53429.73584352001
2024-09-21,05:56:02.000,265,11064711,5965,0,1726898161,13155.380499789993,35029.75129022999,53429.72186928
2024-09-21,05:56:03.000,265,11064820,5605,0,1726898162,13155.373763479998,31799.318288609997,53429.74283064
2024-09-21,05:56:04.000,265,11064732,5605,0,1726898163,13155.387236099989,32722.331370810003,53429.77776624
2024-09-21,05:56:05.000,265,11064722,5445,0,1726898164,13155.400708719993,32722.317272550004,53429.763792000005
2024-09-21,05:56:06.000,265,11064780,5725,0,1726898165,13155.319872999993,23953.883318160006,53429.68693368001
2024-09-21,05:56:07.000,265,11064779,6084,0,1726898166,13155.319872999993,31337.790600120003,53429.73584352001
2024-09-21,05:56:08.000,265,11064781,6245,0,1726898167,13155.360290859993,27645.879253920008,53429.79174048
2024-09-21,05:56:09.000,265,11064766,5965,0,1726898168,13155.353554549998,34106.82984672001,53429.763792000005
2024-09-21,05:56:10.000,265,11064727,6245,0,1726898169,13155.353554549998,28107.42104067,53429.81968896
2024-09-21,05:56:11.000,265,11064712,5965,0,1726898170,13155.306400379988,28568.88528699,53429.80571472001
2024-09-21,05:56:12.000,265,11064772,5525,0,1726898171,13155.299664069993,31799.353534259993,53429.714882160006
2024-09-21,05:56:13.000,265,11064736,5565,0,1726898172,13155.346818239988,29030.469368520004,53429.77077912
2024-09-21,05:56:14.000,265,11064755,6045,0,1726898173,13155.333345619998,28107.449237189998,53429.74981776
2024-09-21,05:56:15.000,265,11064703,6124,0,1726898174,13155.272718829998,31799.339435999995,53429.75680488001
2024-09-21,05:56:16.000,265,11064783,6165,0,1726898175,13155.313136689998,30414.89735313,53429.7288564
2024-09-21,05:56:17.000,265,11064716,5765,0,1726898176,13155.259246209993,27645.928597830003,53429.78475336001
2024-09-21,05:56:18.000,265,11064765,5884,0,1726898177,13155.259246209993,32260.860075360004,53429.75680488001
2024-09-21,05:56:19.000,265,11064746,5684,0,1726898178,13155.245773590002,31337.896337070008,53429.72186928
2024-09-21,05:56:20.000,265,11064770,5605,0,1726898179,13155.225564660002,31337.839944029998,53429.75680488001
2024-09-21,05:56:21.000,265,11064771,6165,0,1726898180,13155.259246209993,29491.856074409996,53429.72186928
2024-09-21,05:56:22.000,265,11064734,5565,0,1726898181,13155.225564660002,32260.831878840007,53429.7288564
2024-09-21,05:56:23.000,265,11064782,5605,0,1726898182,13155.225564660002,24876.938695139994,53429.7987276
2024-09-21,05:56:24.000,265,11064761,6324,0,1726898183,13155.198619419993,28107.364647630005,53429.7288564
2024-09-21,05:56:25.000,265,11064800,5684,0,1726898184,13155.205355730002,23030.954825520006,53429.74981776
2024-09-21,05:56:26.000,265,11064766,5605,0,1726898185,13155.225564660002,26261.451269309997,53429.75680488001
2024-09-21,05:56:27.000,265,11064728,5565,0,1726898186,13155.178410489993,31799.27599383,53429.7288564
2024-09-21,05:56:28.000,265,11064767,6284,0,1726898187,13155.205355730002,32260.810731449994,53429.67295944
2024-09-21,05:56:29.000,265,11064791,6045,0,1726898188,13155.212092039998,30414.819812700007,53429.763792000005
2024-09-21,05:56:30.000,265,11064661,6245,0,1726898189,13155.239037279993,28568.87118873,53429.72186928
2024-09-21,05:56:31.000,265,11064735,6365,0,1726898190,13155.191883109997,27645.900401310006,53429.70090792
2024-09-21,05:56:32.000,265,11064758,5565,0,1726898191,13155.198619419993,27645.872204789994,53429.78475336001
2024-09-21,05:56:33.000,265,11064774,5765,0,1726898192,13155.218828349993,27184.400909339995,53429.714882160006
2024-09-21,05:56:34.000,265,11064691,6124,0,1726898193,13155.232300969998,31337.81879664,53429.73584352001
2024-09-21,05:56:35.000,265,11064746,5725,0,1726898194,13155.232300969998,29953.355566380007,53429.73584352001
2024-09-21,05:56:36.000,265,11064748,5525,0,1726898195,13155.232300969998,27646.020236519995,53429.693920800004
2024-09-21,05:56:37.000,265,11064744,5565,0,1726898196,13155.232300969998,27184.450253250005,53429.70789504001
2024-09-21,05:56:38.000,265,11064746,5765,0,1726898197,13155.218828349993,28568.87118873,53429.65898520001
2024-09-21,05:56:39.000,265,11064778,5805,0,1726898198,13155.232300969998,28568.89233612,53429.66597232001
2024-09-21,05:56:40.000,265,11064740,5845,0,1726898199,13155.218828349993,31337.903386200007,53429.68693368001
2024-09-21,05:56:41.000,265,11064783,6324,0,1726898200,13155.279455139993,28568.983974810006,53429.68693368001
2024-09-21,05:56:42.000,265,11064806,5405,0,1726898201,13155.218828349993,28568.962827420008,53429.72186928
2024-09-21,05:56:43.000,265,11064818,5605,0,1726898202,13155.272718829998,29491.96886049,53429.70090792
2024-09-21,05:56:44.000,265,11064780,5765,0,1726898203,13155.259246209993,31337.938631850004,53429.66597232001
2024-09-21,05:56:45.000,265,11064793,6485,0,1726898204,13155.218828349993,32260.937615789997,53429.693920800004
2024-09-21,05:56:46.000,265,11064743,6045,0,1726898205,13155.232300969998,31799.473369469997,53429.74981776
2024-09-21,05:56:47.000,265,11064796,5725,0,1726898206,13155.239037279993,30876.52372944,53429.73584352001
2024-09-21,05:56:48.000,265,11064754,5365,0,1726898207,13155.239037279993,29030.561007209995,53429.70090792
2024-09-21,05:56:49.000,265,11064736,5645,0,1726898208,13155.259246209993,26261.641595819994,53429.763792000005
2024-09-21,05:56:50.000,265,11064737,6245,0,1726898209,13155.232300969998,30415.04538486,53429.74981776
2024-09-21,05:56:51.000,265,11064756,5845,0,1726898210,13155.218828349993,30876.50258205,53429.74283064
2024-09-21,05:56:52.000,265,11064806,5645,0,1726898211,13155.198619419993,29030.52576156,53429.81968896
2024-09-21,05:56:53.000,265,11064780,5565,0,1726898212,13155.212092039998,27184.591235850006,53429.75680488001
2024-09-21,05:56:54.000,265,11064786,5645,0,1726898213,13155.191883109997,26261.55700626,53429.79174048
2024-09-21,05:56:55.000,265,11064811,6124,0,1726898214,13155.164937870002,29953.559991150003,53429.714882160006
2024-09-21,05:56:56.000,265,11064793,5845,0,1726898215,13155.185146800002,27184.548941069996,53429.77077912
2024-09-21,05:56:57.000,265,11064791,6205,0,1726898216,13155.171674179997,27646.020236519995,53429.75680488001
2024-09-21,05:56:58.000,265,11064778,5765,0,1726898217,13155.164937870002,27184.548941069996,53429.75680488001
2024-09-21,05:56:59.000,265,11064778,5765,0,1726898218,13155.171674179997,29953.468352459997,53429.78475336001
2024-09-21,05:57:00.000,265,11064771,6045,0,1726898219,13155.164937870002,29491.95476223,53429.72186928
2024-09-21,05:57:01.000,265,11064771,6405,0,1726898220,13155.178410489993,30876.439139880007,53429.80571472001
2024-09-21,05:57:02.000,265,11064785,6084,0,1726898221,13155.185146800002,27184.457302380004,53429.77077912
2024-09-21,05:57:03.000,265,11064775,6084,0,1726898222,13155.117783699992,25799.95177734,53429.763792000005
2024-09-21,05:57:04.000,265,11064801,6084,0,1726898223,13155.117783699992,25338.47343276,53429.70789504001
2024-09-21,05:57:05.000,265,11064806,5565,0,1726898224,13155.144728940002,30876.284059020007,53429.78475336001
2024-09-21,05:57:06.000,265,11064783,6084,0,1726898225,13155.104311080002,29491.863123539995,53429.7288564
2024-09-21,05:57:07.000,265,11064773,6045,0,1726898226,13155.111047389997,28107.336451109994,53429.74283064
2024-09-21,05:57:08.000,265,11064767,6124,0,1726898227,13155.124520010002,31337.727157949994,53429.74981776
2024-09-21,05:57:09.000,265,11064748,5645,0,1726898228,13155.111047389997,23492.34153141,53429.78475336001
2024-09-21,05:57:10.000,265,11064790,5565,0,1726898229,13155.131256319997,30876.262911629994,53429.763792000005
2024-09-21,05:57:11.000,265,11064788,5845,0,1726898230,13155.097574769992,29491.729190070007,53429.73584352001
2024-09-21,05:57:12.000,265,11064800,5565,0,1726898231,13155.084102150002,27184.203533699998,53429.7288564
2024-09-21,05:57:13.000,265,11064812,5725,0,1726898232,13155.070629529997,27184.245828479994,53429.7288564
2024-09-21,05:57:14.000,265,11064788,5565,0,1726898233,13155.070629529997,28107.216615900004,53429.75680488001
2024-09-21,05:57:15.000,265,11064832,5965,0,1726898234,13155.057156909992,30414.608338799997,53429.714882160006
2024-09-21,05:57:16.000,265,11064812,5725,0,1726898235,13155.050420599997,30876.100781639994,53429.66597232001
2024-09-21,05:57:17.000,265,11064778,5645,0,1726898236,13155.050420599997,33645.05543868001,53429.74283064
2024-09-21,05:57:18.000,265,11064770,5805,0,1726898237,13155.023475360002,29491.64460051,53429.7987276
2024-09-21,05:57:19.000,265,11064753,6245,0,1726898238,13154.996530119992,33183.59119236001,53429.65199808
2024-09-21,05:57:20.000,265,11064733,6205,0,1726898239,13155.023475360002,31337.635519260002,53429.74981776
2024-09-21,05:57:21.000,265,11064774,5565,0,1726898240,13154.989793809997,27645.731222190007,53429.73584352001
2024-09-21,05:57:22.000,265,11064791,5925,0,1726898241,13154.969584879997,29953.186387259993,53429.72186928
2024-09-21,05:57:23.000,265,11064804,5684,0,1726898242,13154.976321189992,25338.219664079996,53429.74981776
2024-09-21,05:57:24.000,265,11064713,6165,0,1726898243,13154.996530119992,26722.753385639997,53429.7288564
2024-09-21,05:57:25.000,265,11064771,6045,0,1726898244,13155.010002739997,28107.244812420002,53429.63802384001
2024-09-21,05:57:26.000,265,11064790,5845,0,1726898245,13154.976321189992,24415.24887666,53429.78475336001
2024-09-21,05:57:27.000,265,11064820,5485,0,1726898246,13154.989793809997,27184.32336891,53429.72186928
2024-09-21,05:57:28.000,265,11064770,5645,0,1726898247,13154.989793809997,28107.27300894,53429.67295944
2024-09-21,05:57:29.000,265,11064781,5884,0,1726898248,13154.962848570001,33183.69692931,53429.70789504001
2024-09-21,05:57:30.000,265,11064784,5645,0,1726898249,13154.976321189992,31799.205502530007,53429.714882160006
2024-09-21,05:57:31.000,265,11064803,6245,0,1726898250,13155.003266430002,29030.300189400004,53429.65898520001
2024-09-21,05:57:32.000,265,11064755,6245,0,1726898251,13155.003266430002,30414.840960090005,53429.72186928
2024-09-21,05:57:33.000,265,11064795,6365,0,1726898252,13154.962848570001,29491.898369190007,53429.73584352001
2024-09-21,05:57:34.000,265,11064747,6245,0,1726898253,13154.989793809997,29953.341468119994,53429.72186928
2024-09-21,05:57:35.000,265,11064823,6245,0,1726898254,13154.962848570001,27184.309270650003,53429.68693368001
2024-09-21,05:57:36.000,265,11064711,6084,0,1726898255,13155.003266430002,30414.890304,53429.74981776
2024-09-21,05:57:37.000,265,11064779,6284,0,1726898256,13154.996530119992,31799.45927121,53429.693920800004
2024-09-21,05:57:38.000,265,11064727,6245,0,1726898257,13155.010002739997,29030.49051591,53429.68693368001
2024-09-21,05:57:39.000,265,11064774,5805,0,1726898258,13155.010002739997,34568.39982999,53429.645010960005
2024-09-21,05:57:40.000,265,11064822,5805,0,1726898259,13154.962848570001,26261.549957130002,53429.63802384001
2024-09-21,05:57:41.000,265,11064782,5725,0,1726898260,13154.969584879997,27645.97089261,53429.68693368001
2024-09-21,05:57:42.000,265,11064761,6205,0,1726898261,13154.983057500001,26723.070596489997,53429.693920800004
2024-09-21,05:57:43.000,265,11064759,6124,0,1726898262,13154.989793809997,26723.112891269993,53429.70789504001
2024-09-21,05:57:44.000,265,11064797,6124,0,1726898263,13154.983057500001,29030.617400250005,53429.74283064
2024-09-21,05:57:45.000,265,11064754,5965,0,1726898264,13154.962848570001,31338.058467060007,53429.714882160006
2024-09-21,05:57:46.000,265,11064729,6084,0,1726898265,13154.949375949996,31338.14305662,53429.7288564
2024-09-21,05:57:47.000,265,11064749,6084,0,1726898266,13154.915694399991,29953.672777230007,53429.75680488001
2024-09-21,05:57:48.000,265,11064721,6045,0,1726898267,13154.929167019996,27646.2740052,53429.763792000005
2024-09-21,05:57:49.000,265,11064761,6205,0,1726898268,13154.935903329992,28569.2165961,53429.7288564
2024-09-21,05:57:50.000,265,11064773,6124,0,1726898269,13154.868540229996,29953.7362194,53429.714882160006
2024-09-21,05:57:51.000,265,11064768,5965,0,1726898270,13154.868540229996,31799.76943293,53429.67295944
2024-09-21,05:57:52.000,265,11064787,6205,0,1726898271,13154.888749159996,26261.810774940008,53429.73584352001
2024-09-21,05:57:53.000,265,11064721,6124,0,1726898272,13154.855067609991,28107.815791949994,53429.78475336001
2024-09-21,05:57:54.000,265,11064738,5605,0,1726898273,13154.855067609991,29030.82887415,53429.7288564
2024-09-21,05:57:55.000,265,11064772,5725,0,1726898274,13154.80117713,25338.762447090005,53429.70789504001
2024-09-21,05:57:56.000,265,11064758,5605,0,1726898275,13154.84159499,30876.84798942,53429.74283064
2024-09-21,05:57:57.000,265,11064711,6084,0,1726898276,13154.82138606,30415.327350060004,53429.67994656
2024-09-21,05:57:58.000,265,11064740,5805,0,1726898277,13154.7809682,31338.326333999998,53429.63802384001
2024-09-21,05:57:59.000,265,11064731,6165,0,1726898278,13154.80117713,32261.339416200004,53429.70789504001
2024-09-21,05:58:00.000,265,11064708,5884,0,1726898279,13154.794440819991,31799.76943293,53429.74283064
2024-09-21,05:58:01.000,265,11064732,5884,0,1726898280,13154.76075927,30876.784547250005,53429.67295944
2024-09-21,05:58:02.000,265,11064791,6045,0,1726898281,13154.76075927,32261.283023159995,53429.72186928
2024-09-21,05:58:03.000,265,11064794,5365,0,1726898282,13154.74055034,29492.335415249996,53429.65898520001
2024-09-21,05:58:04.000,265,11064591,5965,0,1726898283,13154.7809682,30415.256858759996,53429.70789504001
2024-09-21,05:58:05.000,265,11064797,6165,0,1726898284,13154.787704509996,22569.828937440005,53429.693920800004
2024-09-21,05:58:06.000,265,11064786,5645,0,1726898285,13154.7809682,29030.786579370004,53429.70090792
2024-09-21,05:58:07.000,265,11064743,6005,0,1726898286,13154.84159499,24415.819856190006,53429.72186928
2024-09-21,05:58:08.000,265,11064765,5805,0,1726898287,13154.787704509996,30876.6788103,53429.67994656
2024-09-21,05:58:09.000,265,11064786,5645,0,1726898288,13154.80117713,27646.168268249996,53429.67295944
2024-09-21,05:58:10.000,265,11064751,6324,0,1726898289,13154.828122369996,28569.19544871,53429.65199808
2024-09-21,05:58:11.000,265,11064756,5725,0,1726898290,13154.861803920001,33184.07758233001,53429.70090792
2024-09-21,05:58:12.000,265,11064772,5765,0,1726898291,13154.855067609991,30415.108827029995,53429.66597232001
2024-09-21,05:58:13.000,265,11064770,5645,0,1726898292,13154.895485469991,26261.641595819994,53429.67994656
2024-09-21,05:58:14.000,265,11064712,5565,0,1726898293,13154.895485469991,27184.626481500003,53429.67295944
2024-09-21,05:58:15.000,265,11064749,6165,0,1726898294,13154.895485469991,31799.543860770005,53429.77077912
2024-09-21,05:58:16.000,265,11064765,6284,0,1726898295,13154.908958089996,26261.662743210007,53429.70789504001
2024-09-21,05:58:17.000,265,11064787,6405,0,1726898296,13154.922430710001,32722.53579558,53429.63802384001
2024-09-21,05:58:18.000,265,11064805,5845,0,1726898297,13154.942639640001,30415.024237470003,53429.77776624
2024-09-21,05:58:19.000,265,11064768,5605,0,1726898298,13154.888749159996,30876.51668031,53429.67994656
2024-09-21,05:58:20.000,265,11064795,6205,0,1726898299,13154.895485469991,31338.030270539995,53429.68693368001
2024-09-21,05:58:21.000,265,11064737,6165,0,1726898300,13154.895485469991,28107.554974140003,53429.67295944
2024-09-21,05:58:22.000,265,11064751,5925,0,1726898301,13154.902221780001,32722.394812979997,53429.74283064
2024-09-21,05:58:23.000,265,11064739,6165,0,1726898302,13154.915694399991,24877.03033383,53429.73584352001
2024-09-21,05:58:24.000,265,11064750,5725,0,1726898303,13154.908958089996,27645.95679435,53429.74283064
2024-09-21,05:58:25.000,265,11064794,5725,0,1726898304,13154.902221780001,28568.920532639997,53429.74981776
2024-09-21,05:58:26.000,265,11064750,5485,0,1726898305,13154.868540229996,31337.931582720004,53429.79174048
2024-09-21,05:58:27.000,265,11064738,5765,0,1726898306,13154.895485469991,27184.450253250005,53429.73584352001
2024-09-21,05:58:28.000,265,11064824,5684,0,1726898307,13154.848331299996,28107.463335449997,53429.66597232001
2024-09-21,05:58:29.000,265,11064784,5725,0,1726898308,13154.908958089996,31337.903386200007,53429.72186928
2024-09-21,05:58:30.000,265,11064752,5765,0,1726898309,13154.888749159996,31799.466320339998,53429.83366320001
2024-09-21,05:58:31.000,265,11064765,6284,0,1726898310,13154.84159499,31337.910435330006,53429.714882160006
2024-09-21,05:58:32.000,265,11064738,5525,0,1726898311,13154.855067609991,29491.97590962,53429.73584352001
2024-09-21,05:58:33.000,265,11064806,5725,0,1726898312,13154.84159499,29953.454254199998,53429.79174048
2024-09-21,05:58:34.000,265,11064770,5565,0,1726898313,13154.84159499,31799.473369469997,53429.7288564
2024-09-21,05:58:35.000,265,11064797,6245,0,1726898314,13154.794440819991,27646.027285649994,53429.70789504001
2024-09-21,05:58:36.000,265,11064718,5765,0,1726898315,13154.80117713,29953.517696370007,53429.73584352001
2024-09-21,05:58:37.000,265,11064701,6165,0,1726898316,13154.787704509996,30876.544876829998,53429.7288564
2024-09-21,05:58:38.000,265,11064710,5605,0,1726898317,13154.76075927,27646.076629560004,53429.7288564
2024-09-21,05:58:39.000,265,11064799,6045,0,1726898318,13154.76075927,32261.015156220004,53429.714882160006
2024-09-21,05:58:40.000,265,11064690,5605,0,1726898319,13154.69339616999,31338.051417929993,53429.70789504001
2024-09-21,05:58:41.000,265,11064714,5765,0,1726898320,13154.686659859995,32261.07859839,53429.72186928
2024-09-21,05:58:42.000,265,11064690,5645,0,1726898321,13154.67318723999,34107.020173230005,53429.79174048
2024-09-21,05:58:43.000,265,11064707,6165,0,1726898322,13154.63276937999,30876.566024219996,53429.68693368001
2024-09-21,05:58:44.000,265,11064705,6045,0,1726898323,13154.65971462,32261.015156220004,53429.74981776
2024-09-21,05:58:45.000,265,11064703,6124,0,1726898324,13154.666450929995,34107.04836975,53429.7288564
2024-09-21,05:58:46.000,265,11064751,6165,0,1726898325,13154.61256044999,31799.60025381,53429.714882160006
2024-09-21,05:58:47.000,265,11064781,6084,0,1726898326,13154.59235151999,32261.008107090005,53429.70789504001
2024-09-21,05:58:48.000,265,11064695,5965,0,1726898327,13154.55866997,30876.50963118,53429.6240496
2024-09-21,05:58:49.000,265,11064695,6205,0,1726898328,13154.61929676,29030.610351120005,53429.70789504001
2024-09-21,05:58:50.000,265,11064758,5884,0,1726898329,13154.57214258999,28107.611367179998,53429.61007536
2024-09-21,05:58:51.000,265,11064746,6005,0,1726898330,13154.585615209995,26261.613399299997,53429.714882160006
2024-09-21,05:58:52.000,265,11064726,5725,0,1726898331,13154.53846104,29953.552942020004,53429.70090792
2024-09-21,05:58:53.000,265,11064779,6005,0,1726898332,13154.51151579999,27184.65467802,53429.73584352001
2024-09-21,05:58:54.000,265,11064743,6045,0,1726898333,13154.51151579999,27646.090727820003,53429.67994656
2024-09-21,05:58:55.000,265,11064749,5884,0,1726898334,13154.504779489995,32722.52169732,53429.65898520001
2024-09-21,05:58:56.000,265,11064727,6324,0,1726898335,13154.51151579999,29492.13803961,53429.70789504001
2024-09-21,05:58:57.000,265,11064687,6084,0,1726898336,13154.504779489995,31799.565008160003,53429.73584352001
2024-09-21,05:58:58.000,265,11064710,5645,0,1726898337,13154.484570559995,26723.169284310003,53429.66597232001
2024-09-21,05:58:59.000,265,11064752,5725,0,1726898338,13154.47783425,29953.623433319997,53429.70090792
2024-09-21,05:59:00.000,265,11064786,5925,0,1726898339,13154.47109793999,27184.626481500003,53429.693920800004
2024-09-21,05:59:01.000,265,11064701,6485,0,1726898340,13154.464361629995,30876.643564650003,53429.70090792
2024-09-21,05:59:02.000,265,11064786,5605,0,1726898341,13154.43741639,31338.107810970003,53429.67295944
2024-09-21,05:59:03.000,265,11064709,6124,0,1726898342,13154.45762532,34107.09771366,53429.67994656
2024-09-21,05:59:04.000,265,11064676,5845,0,1726898343,13154.423943769994,31799.635499459997,53429.66597232001
2024-09-21,05:59:05.000,265,11064775,6525,0,1726898344,13154.43741639,28569.117908279994,53429.65199808
2024-09-21,05:59:06.000,265,11064752,5645,0,1726898345,13154.41047114999,27184.696972799997,53429.63802384001
2024-09-21,05:59:07.000,265,11064756,5565,0,1726898346,13154.39699853,29492.13803961,53429.67994656
2024-09-21,05:59:08.000,265,11064743,6165,0,1726898347,13154.41720746,26723.19748083,53429.6240496
2024-09-21,05:59:09.000,265,11064757,6045,0,1726898348,13154.39699853,28569.153153930005,53429.67994656
2024-09-21,05:59:10.000,265,11064746,5965,0,1726898349,13154.39699853,31799.642548589996,53429.65199808
2024-09-21,05:59:11.000,265,11064741,6405,0,1726898350,13154.39699853,29953.74326853,53429.61007536
2024-09-21,05:59:12.000,265,11064738,5645,0,1726898351,13154.363316979994,25800.29013558,53429.714882160006
2024-09-21,05:59:13.000,265,11064659,6245,0,1726898352,13154.343108049994,29030.793628500003,53429.66597232001
2024-09-21,05:59:14.000,265,11064742,5805,0,1726898353,13154.336371739999,29492.335415249996,53429.67295944
2024-09-21,05:59:15.000,265,11064809,6324,0,1726898354,13154.336371739999,26261.824873200007,53429.72186928
2024-09-21,05:59:16.000,265,11064695,6165,0,1726898355,13154.343108049994,29492.363611769993,53429.714882160006
2024-09-21,05:59:17.000,265,11064723,6084,0,1726898356,13154.356580669999,30415.320300930005,53429.714882160006
2024-09-21,05:59:18.000,265,11064742,5245,0,1726898357,13154.32963542999,26723.36665995,53429.714882160006
2024-09-21,05:59:19.000,265,11064719,6284,0,1726898358,13154.322899119994,23031.405969839994,53429.6240496
2024-09-21,05:59:20.000,265,11064787,6205,0,1726898359,13154.322899119994,40106.71799361,53429.63802384001
2024-09-21,05:59:21.000,265,11064797,6205,0,1726898360,13154.316162809999,30415.411939619997,53429.67994656
2024-09-21,05:59:22.000,265,11064816,5845,0,1726898361,13154.32963542999,27646.44318432,53429.714882160006
2024-09-21,05:59:23.000,265,11064814,5765,0,1726898362,13154.32963542999,30415.433087009995,53429.714882160006
2024-09-21,05:59:24.000,265,11064757,6205,0,1726898363,13154.32963542999,29030.99100414,53429.63103672
2024-09-21,05:59:25.000,265,11064601,6205,0,1726898364,13154.322899119994,33645.9295308,53429.70789504001
2024-09-21,05:59:26.000,265,11064741,6124,0,1726898365,13154.343108049994,29031.019200659997,53429.70789504001
2024-09-21,05:59:27.000,265,11064766,5765,0,1726898366,13154.403734839994,28569.498561300003,53429.73584352001
2024-09-21,05:59:28.000,265,11064736,5725,0,1726898367,13154.363316979994,33184.47938274,53429.70789504001
2024-09-21,05:59:29.000,265,11064764,5725,0,1726898368,13154.363316979994,26262.078641879998,53429.693920800004
2024-09-21,05:59:30.000,265,11064741,6245,0,1726898369,13154.39026221999,28569.413971739996,53429.77776624
2024-09-21,05:59:31.000,265,11064797,6324,0,1726898370,13154.39699853,29492.44820133,53429.74981776
2024-09-21,05:59:32.000,265,11064726,5565,0,1726898371,13154.43741639,30415.503578310003,53429.78475336001
2024-09-21,05:59:33.000,265,11064705,5884,0,1726898372,13154.423943769994,32261.473349670006,53429.74981776
2024-09-21,05:59:34.000,265,11064712,5605,0,1726898373,13154.41720746,29031.012151529998,53429.7987276
2024-09-21,05:59:35.000,265,11064788,6005,0,1726898374,13154.403734839994,32722.937595990006,53429.812701840005
2024-09-21,05:59:36.000,265,11064718,5925,0,1726898375,13154.41047114999,25800.480462089996,53429.7987276
2024-09-21,05:59:37.000,265,11064757,6405,0,1726898376,13154.376789599999,27185.00008539,53429.77077912
2024-09-21,05:59:38.000,265,11064769,6284,0,1726898377,13154.363316979994,32261.459251409993,53429.84065032
2024-09-21,05:59:39.000,265,11064727,6405,0,1726898378,13154.363316979994,28108.020216720004,53429.77776624
2024-09-21,05:59:40.000,265,11064719,6405,0,1726898379,13154.376789599999,29953.997037210007,53429.7987276
2024-09-21,05:59:41.000,265,11064709,6165,0,1726898380,13154.376789599999,27184.978938,53429.7987276
2024-09-21,05:59:42.000,265,11064812,5645,0,1726898381,13154.343108049994,27646.506626489994,53429.83366320001
2024-09-21,05:59:43.000,265,11064748,5765,0,1726898382,13154.383525909994,26723.564035589996,53429.82667608001
2024-09-21,05:59:44.000,265,11064738,5805,0,1726898383,13154.34984435999,32261.501546190004,53429.77776624
2024-09-21,05:59:45.000,265,11064747,6365,0,1726898384,13154.316162809999,28107.963823679995,53429.83366320001
2024-09-21,05:59:46.000,265,11064792,5805,0,1726898385,13154.336371739999,29953.975889819994,53429.81968896
2024-09-21,05:59:47.000,265,11064753,6205,0,1726898386,13154.309426499989,30415.482430920005,53429.84065032
2024-09-21,05:59:48.000,265,11064733,6045,0,1726898387,13154.316162809999,29492.384759160006,53429.84763744
2024-09-21,05:59:49.000,265,11064787,6284,0,1726898388,13154.356580669999,28107.9215289,53429.79174048
2024-09-21,05:59:50.000,265,11064803,6365,0,1726898389,13154.363316979994,28569.449217390007,53429.82667608001
2024-09-21,05:59:51.000,265,11064750,5684,0,1726898390,13154.32963542999,31338.29813748,53429.77077912
2024-09-21,05:59:52.000,265,11064757,6124,0,1726898391,13154.343108049994,29030.871168929996,53429.81968896
2024-09-21,05:59:53.000,265,11064751,5925,0,1726898392,13154.383525909994,27184.915495830006,53429.861611680004
2024-09-21,05:59:54.000,265,11064777,6084,0,1726898393,13154.39699853,33645.80969559,53429.85462456001
2024-09-21,05:59:55.000,265,11064775,6245,0,1726898394,13154.376789599999,30876.84094029,53429.84763744
2024-09-21,05:59:56.000,265,11064752,5884,0,1726898395,13154.309426499989,27184.81680801,53429.80571472001
2024-09-21,05:59:57.000,265,11064814,5845,0,1726898396,13154.356580669999,28107.815791949994,53429.83366320001
2024-09-21,05:59:58.000,265,11064827,6124,0,1726898397,13154.343108049994,28569.301185660006,53429.85462456001
2024-09-21,05:59:59.000,265,11064705,5965,0,1726898398,13154.376789599999,28569.280038269993,53429.90353440001
2024-09-21,06:00:00.000,265,11064790,5725,0,1726898399,13154.34984435999,26723.267972129994,53429.882573040006
2024-09-21,06:00:01.000,265,11064720,5684,0,1726898400,13154.356580669999,30415.115876159995,53429.81968896
2024-09-21,06:00:02.000,265,11064712,5725,0,1726898401,13154.336371739999,28107.724153260002,53429.80571472001
2024-09-21,06:00:03.000,265,11064753,6205,0,1726898402,13154.34984435999,27184.704021929996,53429.77077912
2024-09-21,06:00:04.000,265,11064688,5684,0,1726898403,13154.363316979994,29953.708022880004,53429.7987276
2024-09-21,06:00:05.000,265,11064720,5765,0,1726898404,13154.363316979994,26723.1904317,53429.87558592001
2024-09-21,06:00:06.000,265,11064751,6205,0,1726898405,13154.356580669999,26723.260922999994,53429.82667608001
2024-09-21,06:00:07.000,265,11064725,5845,0,1726898406,13154.423943769994,29030.638547640003,53429.89654728
2024-09-21,06:00:08.000,265,11064712,5565,0,1726898407,13154.363316979994,29030.68789155,53429.87558592001
2024-09-21,06:00:09.000,265,11064745,5925,0,1726898408,13154.343108049994,29492.095744830003,53429.87558592001
2024-09-21,06:00:10.000,265,11064795,6205,0,1726898409,13154.363316979994,26261.634546689995,53429.7987276
2024-09-21,06:00:11.000,265,11064804,5725,0,1726898410,13154.322899119994,32722.51464819,53429.861611680004
2024-09-21,06:00:12.000,265,11064703,6005,0,1726898411,13154.322899119994,32722.52169732,53429.90353440001
2024-09-21,06:00:13.000,265,11064775,6084,0,1726898412,13154.336371739999,30415.080630509998,53429.85462456001
2024-09-21,06:00:14.000,265,11064727,6045,0,1726898413,13154.289217569989,31338.114860100002,53429.91750864
2024-09-21,06:00:15.000,265,11064735,6324,0,1726898414,13154.309426499989,31799.61435207,53429.931482880005
2024-09-21,06:00:16.000,265,11064720,5684,0,1726898415,13154.242063399994,28107.618416309997,53429.882573040006
2024-09-21,06:00:17.000,265,11064793,6205,0,1726898416,13154.188172919989,33645.52773039001,53429.85462456001
2024-09-21,06:00:18.000,265,11064744,5445,0,1726898417,13154.208381849989,32261.092696649997,53429.88956016
2024-09-21,06:00:19.000,265,11064753,6084,0,1726898418,13154.208381849989,28569.103810019995,53429.89654728
2024-09-21,06:00:20.000,265,11064735,6124,0,1726898419,13154.201645539993,25800.184398629994,53429.83366320001
2024-09-21,06:00:21.000,265,11064792,5845,0,1726898420,13154.141018749993,27646.11892434,53429.812701840005
2024-09-21,06:00:22.000,265,11064759,6084,0,1726898421,13154.100600889993,27646.097776950002,53429.87558592001
2024-09-21,06:00:23.000,265,11064763,5925,0,1726898422,13154.087128269988,31338.171253139997,53429.931482880005
2024-09-21,06:00:24.000,265,11064793,6124,0,1726898423,13154.039974099993,27184.633530630002,53429.882573040006
2024-09-21,06:00:25.000,265,11064749,6205,0,1726898424,13154.053446719998,31338.107810970003,53429.88956016
2024-09-21,06:00:26.000,265,11064766,5725,0,1726898425,13154.039974099993,33184.11987711,53429.8685988
2024-09-21,06:00:27.000,265,11064751,6284,0,1726898426,13153.986083620002,30876.629466390004,53429.89654728
2024-09-21,06:00:28.000,265,11064699,6205,0,1726898427,13153.986083620002,26723.169284310003,53429.96641848
2024-09-21,06:00:29.000,265,11064728,5605,0,1726898428,13153.965874690002,31799.515664249993,53429.84763744
2024-09-21,06:00:30.000,265,11064800,5765,0,1726898429,13153.932193139997,31338.093712710004,53429.88956016
2024-09-21,06:00:31.000,265,11064774,5684,0,1726898430,13153.911984209997,33645.52068125999,53429.77077912
2024-09-21,06:00:32.000,265,11064735,6485,0,1726898431,13153.871566349997,27646.238759550004,53429.80571472001
2024-09-21,06:00:33.000,265,11064897,6205,0,1726898432,13153.891775279997,30876.615368130006,53429.83366320001
2024-09-21,06:00:34.000,265,11064751,6084,0,1726898433,13153.864830040002,29030.65969503,53429.812701840005
2024-09-21,06:00:35.000,265,11064750,5565,0,1726898434,13153.871566349997,26723.077645619996,53429.74283064
2024-09-21,06:00:36.000,265,11064737,6445,0,1726898435,13153.844621110002,30876.601269870007,53429.78475336001
2024-09-21,06:00:37.000,265,11064736,5884,0,1726898436,13153.851357419997,29953.60933506,53429.87558592001
2024-09-21,06:00:38.000,265,11064774,5645,0,1726898437,13153.824412180002,29953.60933506,53429.80571472001
2024-09-21,06:00:39.000,265,11064700,5684,0,1726898438,13153.817675869992,24877.157218170003,53429.74981776
2024-09-21,06:00:40.000,265,11064806,5725,0,1726898439,13153.804203250002,31338.107810970003,53429.80571472001
2024-09-21,06:00:41.000,265,11064727,6284,0,1726898440,13153.824412180002,30415.03833573,53429.77776624
2024-09-21,06:00:42.000,265,11064796,5565,0,1726898441,13153.817675869992,29953.57408941,53429.82667608001
2024-09-21,06:00:43.000,265,11064751,6045,0,1726898442,13153.736840149992,31799.565008160003,53429.74283064
2024-09-21,06:00:44.000,265,11064781,5965,0,1726898443,13153.750312769997,30415.122925289994,53429.82667608001
2024-09-21,06:00:45.000,265,11064756,5805,0,1726898444,13153.817675869992,28107.618416309997,53429.763792000005
2024-09-21,06:00:46.000,265,11064841,6124,0,1726898445,13153.790730629997,28107.667760220007,53429.84763744
2024-09-21,06:00:47.000,265,11064824,5565,0,1726898446,13153.804203250002,29030.624449380004,53429.861611680004
2024-09-21,06:00:48.000,265,11064837,6205,0,1726898447,13153.804203250002,29492.053450050007,53429.80571472001
2024-09-21,06:00:49.000,265,11064770,5605,0,1726898448,13153.817675869992,24877.093775999994,53429.77776624
2024-09-21,06:00:50.000,265,11064789,6445,0,1726898449,13153.817675869992,31799.579106420002,53429.84065032
2024-09-21,06:00:51.000,265,11064774,5805,0,1726898450,13153.851357419997,26723.126989530007,53429.80571472001
2024-09-21,06:00:52.000,265,11064804,5645,0,1726898451,13153.885038970002,27184.563039329994,53429.82667608001
2024-09-21,06:00:53.000,265,11064776,5765,0,1726898452,13153.871566349997,30876.53077857,53429.83366320001
2024-09-21,06:00:54.000,265,11064753,6124,0,1726898453,13153.885038970002,33184.01414016,53429.83366320001
2024-09-21,06:00:55.000,265,11064754,5925,0,1726898454,13153.932193139997,32722.479402540004,53429.82667608001
2024-09-21,06:00:56.000,265,11064744,5765,0,1726898455,13153.952402069997,28107.562023270002,53429.812701840005
2024-09-21,06:00:57.000,265,11064819,6365,0,1726898456,13153.965874690002,25338.536874929996,53429.84065032
2024-09-21,06:00:58.000,265,11064804,5645,0,1726898457,13153.918720519992,23492.588250960005,53429.7987276
2024-09-21,06:00:59.000,265,11064752,5605,0,1726898458,13153.945665760002,32260.979910570008,53429.87558592001
2024-09-21,06:01:00.000,265,11064726,5725,0,1726898459,13153.979347309993,29953.559991150003,53429.882573040006
2024-09-21,06:01:01.000,265,11064751,5884,0,1726898460,13153.999556239993,27646.090727820003,53429.85462456001
2024-09-21,06:01:02.000,265,11064852,5925,0,1726898461,13154.013028859998,26261.655694080007,53429.90353440001
2024-09-21,06:01:03.000,265,11064795,5965,0,1726898462,13154.026501480002,33184.035287549996,53429.89654728
2024-09-21,06:01:04.000,265,11064813,6124,0,1726898463,13154.006292550002,29492.14508874,53429.92449576001
2024-09-21,06:01:05.000,265,11064741,6165,0,1726898464,13154.053446719998,27184.633530630002,53429.88956016
2024-09-21,06:01:06.000,265,11064814,5725,0,1726898465,13154.087128269988,29953.510647240008,53429.95943136
2024-09-21,06:01:07.000,265,11064766,5525,0,1726898466,13154.127546129988,29953.58113854,53429.931482880005
2024-09-21,06:01:08.000,265,11064755,6245,0,1726898467,13154.100600889993,31799.60730294,53429.89654728
2024-09-21,06:01:09.000,265,11064765,5884,0,1726898468,13154.127546129988,25338.593267970005,53429.91052152
2024-09-21,06:01:10.000,265,11064757,6045,0,1726898469,13154.127546129988,32722.479402540004,53429.88956016
2024-09-21,06:01:11.000,265,11064786,5605,0,1726898470,13154.181436609993,28107.60431805,53429.91750864
2024-09-21,06:01:12.000,265,11064833,6245,0,1726898471,13154.147755059988,29492.159186999997,53429.95244424001
2024-09-21,06:01:13.000,265,11064786,5605,0,1726898472,13154.181436609993,29030.624449380004,53429.92449576001
2024-09-21,06:01:14.000,265,11064773,5925,0,1726898473,13154.201645539993,28569.139055670006,53429.98737984
2024-09-21,06:01:15.000,265,11064762,5605,0,1726898474,13154.181436609993,35491.59618957,53429.931482880005
2024-09-21,06:01:16.000,265,11064752,5725,0,1726898475,13154.221854469994,31338.171253139997,53429.95943136
2024-09-21,06:01:17.000,265,11064799,6205,0,1726898476,13154.242063399994,26261.71913625,53429.91750864
2024-09-21,06:01:18.000,265,11064694,5605,0,1726898477,13154.215118159998,27184.66877628,53430.02231544001
2024-09-21,06:01:19.000,265,11064780,5725,0,1726898478,13154.248799709989,30876.643564650003,53430.029302560004
2024-09-21,06:01:20.000,265,11064706,5805,0,1726898479,13154.255536019999,27184.633530630002,53429.92449576001
2024-09-21,06:01:21.000,265,11064701,6365,0,1726898480,13154.302690189994,29492.152137869998,53429.97340560001
2024-09-21,06:01:22.000,265,11064754,5645,0,1726898481,13154.248799709989,30876.67176117,53430.029302560004
2024-09-21,06:01:23.000,265,11064728,5684,0,1726898482,13154.248799709989,30415.179318330003,53430.01532832
2024-09-21,06:01:24.000,265,11064663,6084,0,1726898483,13154.269008639989,32722.641532530004,53430.00135408001
2024-09-21,06:01:25.000,265,11064723,6124,0,1726898484,13154.295953879999,28107.674809350006,53429.98737984
2024-09-21,06:01:26.000,265,11064675,6005,0,1726898485,13154.322899119994,29953.637531579996,53429.98737984
2024-09-21,06:01:27.000,265,11064706,5765,0,1726898486,13154.282481259994,29030.709038939996,53430.050263920006
2024-09-21,06:01:28.000,265,11064699,6005,0,1726898487,13154.34984435999,31799.565008160003,53430.01532832
2024-09-21,06:01:29.000,265,11064746,5565,0,1726898488,13154.34984435999,29492.173285259996,53429.98737984
2024-09-21,06:01:30.000,265,11064759,6284,0,1726898489,13154.34984435999,26723.18338257,53430.07122528001
2024-09-21,06:01:31.000,265,11064765,5925,0,1726898490,13154.356580669999,32261.177286210004,53430.029302560004
2024-09-21,06:01:32.000,265,11064762,5565,0,1726898491,13154.43741639,30415.158170940005,53430.0782124
2024-09-21,06:01:33.000,265,11064760,5765,0,1726898492,13154.363316979994,28569.139055670006,53430.029302560004
2024-09-21,06:01:34.000,265,11064752,5645,0,1726898493,13154.39026221999,32722.613336010007,53430.09218664001
2024-09-21,06:01:35.000,265,11064787,6165,0,1726898494,13154.41720746,28107.73120239,53430.10616088
2024-09-21,06:01:36.000,265,11064733,6245,0,1726898495,13154.444152699994,34568.639500410005,53430.148083600005
2024-09-21,06:01:37.000,265,11064717,6005,0,1726898496,13154.484570559995,24877.241807729995,53430.113148
2024-09-21,06:01:38.000,265,11064726,5805,0,1726898497,13154.444152699994,27184.711071059995,53430.10616088
2024-09-21,06:01:39.000,265,11064762,5325,0,1726898498,13154.504779489995,34107.182303220005,53430.113148
2024-09-21,06:01:40.000,265,11064794,5805,0,1726898499,13154.524988419995,26723.289119520006,53430.16205784001
2024-09-21,06:01:41.000,265,11064816,5605,0,1726898500,13154.504779489995,34568.67474606,53430.09218664001
2024-09-21,06:01:42.000,265,11064717,5845,0,1726898501,13154.55193365999,24415.833954450005,53430.09218664001
2024-09-21,06:01:43.000,265,11064665,6084,0,1726898502,13154.565406279995,29492.159186999997,53430.08519952
2024-09-21,06:01:44.000,265,11064789,6245,0,1726898503,13154.605824139995,33184.028238419996,53430.10616088
2024-09-21,06:01:45.000,265,11064730,5485,0,1726898504,13154.626033069995,29953.658678969994,53430.09218664001
2024-09-21,06:01:46.000,265,11064726,5525,0,1726898505,13154.5788789,29030.709038939996,53430.16904496001
2024-09-21,06:01:47.000,265,11064718,5845,0,1726898506,13154.63276937999,25338.720152309994,53430.08519952
2024-09-21,06:01:48.000,265,11064756,5605,0,1726898507,13154.69339616999,30415.108827029995,53430.16904496001
2024-09-21,06:01:49.000,265,11064794,5525,0,1726898508,13154.67318723999,31799.628450329998,53430.08519952
2024-09-21,06:01:50.000,265,11064723,6445,0,1726898509,13154.75402295999,28569.139055670006,53430.16205784001
2024-09-21,06:01:51.000,265,11064762,5565,0,1726898510,13154.73381402999,30876.573073349995,53430.19000632001
2024-09-21,06:01:52.000,265,11064762,5485,0,1726898511,13154.7809682,31799.61435207,53430.13410936
2024-09-21,06:01:53.000,265,11064725,6005,0,1726898512,13154.80117713,28107.57612153,53430.217954800006
2024-09-21,06:01:54.000,265,11064727,5925,0,1726898513,13154.807913439996,27184.65467802,53430.13410936
2024-09-21,06:01:55.000,265,11064800,5845,0,1726898514,13154.861803920001,29030.67379329,53430.217954800006
2024-09-21,06:01:56.000,265,11064818,5805,0,1726898515,13154.855067609991,28569.110859149994,53430.23192904
2024-09-21,06:01:57.000,265,11064768,5765,0,1726898516,13154.915694399991,31338.086663580005,53430.217954800006
2024-09-21,06:01:58.000,265,11064774,5485,0,1726898517,13154.922430710001,25338.600317100005,53430.196993440004
2024-09-21,06:01:59.000,265,11064780,5565,0,1726898518,13154.942639640001,26261.634546689995,53430.21096768001
2024-09-21,06:02:00.000,265,11064696,5445,0,1726898519,13154.949375949996,29492.109843090002,53430.21096768001
2024-09-21,06:02:01.000,265,11064745,6205,0,1726898520,13154.989793809997,25800.184398629994,53430.16205784001
2024-09-21,06:02:02.000,265,11064738,5684,0,1726898521,13154.969584879997,31338.023221409996,53430.21096768001
2024-09-21,06:02:03.000,265,11064732,5405,0,1726898522,13154.962848570001,29492.13099048,53430.148083600005
2024-09-21,06:02:04.000,265,11064793,6324,0,1726898523,13154.989793809997,30415.144072680007,53430.196993440004
2024-09-21,06:02:05.000,265,11064823,6245,0,1726898524,13154.996530119992,31799.550909900005,53430.24590328
2024-09-21,06:02:06.000,265,11064720,5725,0,1726898525,13154.996530119992,32261.113844039995,53430.20398056
2024-09-21,06:02:07.000,265,11064680,5765,0,1726898526,13155.036947979992,27646.154169989997,53430.25987752001
2024-09-21,06:02:08.000,265,11064730,5485,0,1726898527,13154.996530119992,29953.58818767,53430.21096768001
2024-09-21,06:02:09.000,265,11064712,5565,0,1726898528,13155.030211669997,29492.13099048,53430.20398056
2024-09-21,06:02:10.000,265,11064764,5725,0,1726898529,13155.030211669997,28569.04741698,53430.28083888
2024-09-21,06:02:11.000,265,11064713,6324,0,1726898530,13155.057156909992,26723.112891269993,53430.28083888
2024-09-21,06:02:12.000,265,11064717,6045,0,1726898531,13155.057156909992,32722.458255150006,53430.30180024
2024-09-21,06:02:13.000,265,11064758,5805,0,1726898532,13155.057156909992,31799.565008160003,53430.28083888
2024-09-21,06:02:14.000,265,11064802,5845,0,1726898533,13155.050420599997,35029.934567610006,53430.23192904
2024-09-21,06:02:15.000,265,11064806,5765,0,1726898534,13155.036947979992,27646.069580430005,53430.266864640005
2024-09-21,06:02:16.000,265,11064705,6245,0,1726898535,13155.036947979992,34106.93558367,53430.28782600001
2024-09-21,06:02:17.000,265,11064781,6205,0,1726898536,13155.043684290002,27184.548941069996,53430.30180024
2024-09-21,06:02:18.000,265,11064719,6084,0,1726898537,13155.050420599997,24415.622480549995,53430.29481312
2024-09-21,06:02:19.000,265,11064768,5485,0,1726898538,13155.090838459997,26723.070596489997,53430.364684320004
2024-09-21,06:02:20.000,265,11064699,6165,0,1726898539,13155.117783699992,29492.081646570005,53430.35071008
2024-09-21,06:02:21.000,265,11064715,6405,0,1726898540,13155.104311080002,25338.586218840006,53430.33673584001
2024-09-21,06:02:22.000,265,11064764,5365,0,1726898541,13155.097574769992,33183.97184538,53430.3227616
2024-09-21,06:02:23.000,265,11064783,5965,0,1726898542,13155.151465249997,26722.971908670006,53430.28782600001
2024-09-21,06:02:24.000,265,11064720,5565,0,1726898543,13155.137992629992,27184.478449770002,53430.3926328
2024-09-21,06:02:25.000,265,11064778,5965,0,1726898544,13155.117783699992,28568.976925680006,53430.37865856001
2024-09-21,06:02:26.000,265,11064774,5684,0,1726898545,13155.151465249997,29491.997057009998,53430.315774480005
2024-09-21,06:02:27.000,265,11064751,6084,0,1726898546,13155.137992629992,28569.026269590002,53430.37865856001
2024-09-21,06:02:28.000,265,11064737,6045,0,1726898547,13155.171674179997,30876.403894229996,53430.3227616
2024-09-21,06:02:29.000,265,11064748,5605,0,1726898548,13155.178410489993,29953.44720507,53430.30878736001
2024-09-21,06:02:30.000,265,11064738,5565,0,1726898549,13155.212092039998,29953.397861160003,53430.266864640005
2024-09-21,06:02:31.000,265,11064735,6005,0,1726898550,13155.225564660002,32722.296125160006,53430.266864640005
2024-09-21,06:02:32.000,265,11064746,5485,0,1726898551,13155.239037279993,29491.919516580005,53430.30878736001
2024-09-21,06:02:33.000,265,11064725,5925,0,1726898552,13155.232300969998,24415.481497949993,53430.29481312
2024-09-21,06:02:34.000,265,11064770,5325,0,1726898553,13155.279455139993,32260.824829710007,53430.33673584001
2024-09-21,06:02:35.000,265,11064784,5925,0,1726898554,13155.292927759998,28107.385795020004,53430.364684320004
2024-09-21,06:02:36.000,265,11064752,5525,0,1726898555,13155.326609309988,32722.274977769994,53430.32974872001
2024-09-21,06:02:37.000,265,11064805,6005,0,1726898556,13155.306400379988,24415.460350559995,53430.385645680006
2024-09-21,06:02:38.000,265,11064793,5965,0,1726898557,13155.279455139993,29491.841976149997,53430.39961992
2024-09-21,06:02:39.000,265,11064798,5765,0,1726898558,13155.360290859993,33645.28101084,53430.3227616
2024-09-21,06:02:40.000,265,11064738,5645,0,1726898559,13155.400708719993,30414.840960090005,53430.32974872001
2024-09-21,06:02:41.000,265,11064744,5765,0,1726898560,13155.495017059999,25799.874236910007,53430.39961992
2024-09-21,06:02:42.000,265,11064733,6045,0,1726898561,13155.495017059999,26722.823876940005,53430.32974872001
2024-09-21,06:02:43.000,265,11064793,5965,0,1726898562,13155.535434919999,27645.829910009998,53430.41359416
2024-09-21,06:02:44.000,265,11064723,6284,0,1726898563,13155.61627064,24415.439203169997,53430.44154264
2024-09-21,06:02:45.000,265,11064748,5884,0,1726898564,13155.61627064,31337.783550990003,53430.35071008
2024-09-21,06:02:46.000,265,11064743,6084,0,1726898565,13155.69710636,27645.872204789994,53430.40660704001
2024-09-21,06:02:47.000,265,11064805,6165,0,1726898566,13155.703842669995,31799.29714122,53430.3926328
2024-09-21,06:02:48.000,265,11064738,5684,0,1726898567,13155.75099683999,31337.797649250002,53430.40660704001
2024-09-21,06:02:49.000,265,11064750,5565,0,1726898568,13155.804887319995,31799.332386869995,53430.45551688001
2024-09-21,06:02:50.000,265,11064711,6324,0,1726898569,13155.81835994,25338.431137980006,53430.44154264
2024-09-21,06:02:51.000,265,11064686,5565,0,1726898570,13155.87898673,29491.8067305,53430.39961992
2024-09-21,06:02:52.000,265,11064676,5805,0,1726898571,13155.89245934999,25338.417039720007,53430.37865856001
2024-09-21,06:02:53.000,265,11064720,5765,0,1726898572,13155.926140899996,25799.909482560004,53430.49743960001
2024-09-21,06:02:54.000,265,11064688,5605,0,1726898573,13155.98003138,27645.81581175,53430.51141384
2024-09-21,06:02:55.000,265,11064766,5605,0,1726898574,13155.98003138,31337.734207079993,53430.47647824001
2024-09-21,06:02:56.000,265,11064719,6124,0,1726898575,13156.0608671,28107.329401979994,53430.483465360005
2024-09-21,06:02:57.000,265,11064734,5645,0,1726898576,13156.067603409996,31799.28304296,53430.51141384
2024-09-21,06:02:58.000,265,11064732,5565,0,1726898577,13156.081076030001,31799.27599383,53430.49045248
2024-09-21,06:02:59.000,265,11064749,6165,0,1726898578,13156.155175439992,32722.296125160006,53430.58128504
2024-09-21,06:03:00.000,265,11064727,6084,0,1726898579,13156.168648059996,31799.325337739996,53430.56032368
2024-09-21,06:03:01.000,265,11064581,6124,0,1726898580,13156.229274849997,28568.864139600002,53430.602246400005
2024-09-21,06:03:02.000,265,11064764,5645,0,1726898581,13156.269692709997,29491.863123539995,53430.602246400005
2024-09-21,06:03:03.000,265,11064702,5884,0,1726898582,13156.330319499997,31337.81174751,53430.60923352
2024-09-21,06:03:04.000,265,11064734,5605,0,1726898583,13156.357264739992,31799.29009209,53430.637182
2024-09-21,06:03:05.000,265,11064717,6165,0,1726898584,13156.404418910002,25338.417039720007,53430.65814336
2024-09-21,06:03:06.000,265,11064695,6245,0,1726898585,13156.431364149998,32260.803682319995,53430.63019488
2024-09-21,06:03:07.000,265,11064702,5445,0,1726898586,13156.471782009998,29030.264943750008,53430.67211760001
2024-09-21,06:03:08.000,265,11064741,5845,0,1726898587,13156.518936179993,32260.775485799997,53430.721027440006
2024-09-21,06:03:09.000,265,11064763,5965,0,1726898588,13156.525672489988,35029.68784806,53430.66513048001
2024-09-21,06:03:10.000,265,11064735,6045,0,1726898589,13156.579562969993,23953.967907719998,53430.68609184
2024-09-21,06:03:11.000,265,11064692,6045,0,1726898590,13156.619980829993,28568.821844820006,53430.637182
2024-09-21,06:03:12.000,265,11064762,5725,0,1726898591,13156.646926069989,29491.856074409996,53430.72801456
2024-09-21,06:03:13.000,265,11064734,5605,0,1726898592,13156.700816549994,28568.89938525,53430.68609184
2024-09-21,06:03:14.000,265,11064729,6165,0,1726898593,13156.694080239999,25799.874236910007,53430.75596304
2024-09-21,06:03:15.000,265,11064724,5645,0,1726898594,13156.74797071999,28107.371696760005,53430.74198880001
2024-09-21,06:03:16.000,265,11064768,5765,0,1726898595,13156.727761789989,33183.774469740005,53430.75596304
2024-09-21,06:03:17.000,265,11064747,6084,0,1726898596,13156.78838857999,30876.36864858,53430.82583424
2024-09-21,06:03:18.000,265,11064752,5645,0,1726898597,13156.76817964999,29030.398877219995,53430.79089864001
2024-09-21,06:03:19.000,265,11064717,6165,0,1726898598,13156.82880643999,27184.393860209995,53430.79089864001
2024-09-21,06:03:20.000,265,11064743,6245,0,1726898599,13156.822070129994,27645.921548700004,53430.82583424
2024-09-21,06:03:21.000,265,11064774,5605,0,1726898600,13156.83554275,28107.40694241,53430.83980848001
2024-09-21,06:03:22.000,265,11064746,5565,0,1726898601,13156.85575168,33183.887255819995,53430.81186000001
2024-09-21,06:03:23.000,265,11064747,5925,0,1726898602,13156.923114779995,28107.42104067,53430.80487288
2024-09-21,06:03:24.000,265,11064772,5565,0,1726898603,13156.90964215999,31337.98092663,53430.87474408
2024-09-21,06:03:25.000,265,11064716,5565,0,1726898604,13156.95679633,26261.542908000003,53430.87474408
2024-09-21,06:03:26.000,265,11064824,5884,0,1726898605,13157.024159429995,29030.476417650003,53430.89570544
2024-09-21,06:03:27.000,265,11064742,5525,0,1726898606,13157.064577289995,30414.89735313,53430.92365392
2024-09-21,06:03:28.000,265,11064743,6084,0,1726898607,13157.07804991,31337.889287939994,53430.937628160005
2024-09-21,06:03:29.000,265,11064736,5525,0,1726898608,13157.05784098,29491.947713100002,53430.90967968001
2024-09-21,06:03:30.000,265,11064730,5565,0,1726898609,13157.084786219995,29953.43310681,53431.0214736
2024-09-21,06:03:31.000,265,11064767,6165,0,1726898610,13157.09152252999,30876.425041619994,53430.94461528
2024-09-21,06:03:32.000,265,11064750,5645,0,1726898611,13157.104995149995,27184.51369542,53430.986538000005
2024-09-21,06:03:33.000,265,11064754,5805,0,1726898612,13157.125204079995,28107.498581099993,53431.02846072001
2024-09-21,06:03:34.000,265,11064736,5765,0,1726898613,13157.17235824999,25338.50867841,53431.056409200006
2024-09-21,06:03:35.000,265,11064758,5965,0,1726898614,13157.185830869996,27645.94974522,53431.06339632
2024-09-21,06:03:36.000,265,11064782,5645,0,1726898615,13157.212776109991,25799.97292473,53431.11929328
2024-09-21,06:03:37.000,265,11064728,5605,0,1726898616,13157.273402899991,30876.417992489995,53431.00749936001
2024-09-21,06:03:38.000,265,11064789,6165,0,1726898617,13157.280139210001,31799.402878170004,53431.056409200006
2024-09-21,06:03:39.000,265,11064702,5684,0,1726898618,13157.307084449996,31337.910435330006,53431.14025464
2024-09-21,06:03:40.000,265,11064796,5884,0,1726898619,13157.340766000001,30876.425041619994,53431.06339632
2024-09-21,06:03:41.000,265,11064731,6324,0,1726898620,13157.334029689991,27184.4854989,53431.09833192001
2024-09-21,06:03:42.000,265,11064730,5645,0,1726898621,13157.401392790001,27184.407958469994,53431.105319040005
2024-09-21,06:03:43.000,265,11064755,5884,0,1726898622,13157.408129099997,31799.395829040004,53431.13326752
2024-09-21,06:03:44.000,265,11064767,5884,0,1726898623,13157.441810650002,27645.95679435,53431.161216
2024-09-21,06:03:45.000,265,11064657,6324,0,1726898624,13157.435074339992,29491.933614840003,53431.161216
2024-09-21,06:03:46.000,265,11064758,5605,0,1726898625,13157.421601720001,26723.000105190004,53431.203138720004
2024-09-21,06:03:47.000,265,11064772,5565,0,1726898626,13157.488964819997,32722.415960369995,53431.14724176001
2024-09-21,06:03:48.000,265,11064737,6245,0,1726898627,13157.468755889997,29030.441172000006,53431.18217736
2024-09-21,06:03:49.000,265,11064813,6045,0,1726898628,13157.435074339992,30876.312255540004,53431.14025464
2024-09-21,06:03:50.000,265,11064693,6205,0,1726898629,13157.495701129992,29491.891320060007,53431.17519024001
2024-09-21,06:03:51.000,265,11064717,6205,0,1726898630,13157.522646370002,30414.798665309994,53431.18916448
2024-09-21,06:03:52.000,265,11064729,6045,0,1726898631,13157.569800539997,26722.830926070004,53431.203138720004
2024-09-21,06:03:53.000,265,11064710,5725,0,1726898632,13157.583273160002,29491.736239200007,53431.16820312001
2024-09-21,06:03:54.000,265,11064668,5725,0,1726898633,13157.576536849992,29953.27802595,53431.24506144001
2024-09-21,06:03:55.000,265,11064713,6245,0,1726898634,13157.610218399997,28568.765451779997,53431.25204856
2024-09-21,06:03:56.000,265,11064728,5645,0,1726898635,13157.677581499993,27184.231730219995,53431.25204856
2024-09-21,06:03:57.000,265,11064765,6045,0,1726898636,13157.677581499993,31799.022225149994,53431.18916448
2024-09-21,06:03:58.000,265,11064742,5365,0,1726898637,13157.765153529988,29953.144092479997,53431.25204856
2024-09-21,06:03:59.000,265,11064754,5605,0,1726898638,13157.765153529988,30414.56604402,53431.26602280001
2024-09-21,06:04:00.000,265,11064781,6205,0,1726898639,13157.812307699998,32260.465324079996,53431.30794552
2024-09-21,06:04:01.000,265,11064732,5565,0,1726898640,13157.792098769998,31798.930586460003,53431.33589400001
2024-09-21,06:04:02.000,265,11064742,5605,0,1726898641,13157.825780319989,29952.989011619997,53431.36384248001
2024-09-21,06:04:03.000,265,11064698,5684,0,1726898642,13157.866198179989,29491.461323130003,53431.31493264001
2024-09-21,06:04:04.000,265,11064707,6045,0,1726898643,13157.899879729994,28568.469388319994,53431.39877808
2024-09-21,06:04:05.000,265,11064774,5645,0,1726898644,13157.920088659994,30875.88930774,53431.34288112001
2024-09-21,06:04:06.000,265,11064698,5645,0,1726898645,13157.926824969989,29952.918520320003,53431.41275232001
2024-09-21,06:04:07.000,265,11064684,5805,0,1726898646,13157.980715449994,35952.29912985,53431.43371368001
2024-09-21,06:04:08.000,265,11064745,6124,0,1726898647,13157.960506519994,33183.27398151001,53431.370829600004
2024-09-21,06:04:09.000,265,11064779,6045,0,1726898648,13158.034605929999,28568.328405720007,53431.4057652
2024-09-21,06:04:10.000,265,11064681,6205,0,1726898649,13158.041342239994,29491.306242270002,53431.53153336001
2024-09-21,06:04:11.000,265,11064855,6124,0,1726898650,13158.081760099994,24876.38181387,53431.440700800005
2024-09-21,06:04:12.000,265,11064791,5884,0,1726898651,13158.081760099994,26722.274044799997,53431.489610640005
2024-09-21,06:04:13.000,265,11064742,5805,0,1726898652,13158.07502379,21645.899468339994,53431.5455076
2024-09-21,06:04:14.000,265,11064737,6124,0,1726898653,13158.061551169994,28568.26496355,53431.538520480004
2024-09-21,06:04:15.000,265,11064729,6165,0,1726898654,13158.122177959995,26260.830945869995,53431.5455076
2024-09-21,06:04:16.000,265,11064744,5445,0,1726898655,13158.15585951,36413.5589514,53431.608391680005
2024-09-21,06:04:17.000,265,11064679,6045,0,1726898656,13158.12891426999,34106.07558981,53431.57345608
2024-09-21,06:04:18.000,265,11064731,6165,0,1726898657,13158.12891426999,31798.64157213,53431.538520480004
2024-09-21,06:04:19.000,265,11064717,6045,0,1726898658,13158.13565058,30414.26293143,53431.53153336001
2024-09-21,06:04:20.000,265,11064723,6245,0,1726898659,13158.10870533999,33183.16119543,53431.6153788
2024-09-21,06:04:21.000,265,11064734,5684,0,1726898660,13158.15585951,28106.76547158,53431.55249472001
2024-09-21,06:04:22.000,265,11064783,6205,0,1726898661,13158.101969029995,31337.254866240008,53431.63634016
2024-09-21,06:04:23.000,265,11064755,6045,0,1726898662,13158.09523272,26722.330437840006,53431.706211360004
2024-09-21,06:04:24.000,265,11064733,6045,0,1726898663,13158.12891426999,29491.249849230007,53431.72018560001
2024-09-21,06:04:25.000,265,11064630,5765,0,1726898664,13158.12891426999,29029.729209869998,53431.67826288001
2024-09-21,06:04:26.000,265,11064756,5605,0,1726898665,13158.12891426999,27183.815831550004,53431.7551212
2024-09-21,06:04:27.000,265,11064688,5925,0,1726898666,13158.10870533999,25799.352601289997,53431.74813408001
2024-09-21,06:04:28.000,265,11064748,5565,0,1726898667,13158.12891426999,27183.815831550004,53431.66428864
2024-09-21,06:04:29.000,265,11064777,6045,0,1726898668,13158.10870533999,28568.349553110005,53431.65031440001
2024-09-21,06:04:30.000,265,11064702,5805,0,1726898669,13158.122177959995,30875.769472529995,53431.69922424001
2024-09-21,06:04:31.000,265,11064724,5845,0,1726898670,13158.081760099994,30875.776521659995,53431.69223712
2024-09-21,06:04:32.000,265,11064834,5565,0,1726898671,13158.12891426999,25799.366699549995,53431.68525
2024-09-21,06:04:33.000,265,11064724,5525,0,1726898672,13158.09523272,26260.873240650006,53431.74813408001
2024-09-21,06:04:34.000,265,11064755,6165,0,1726898673,13158.10870533999,28568.321356589993,53431.727172720006
2024-09-21,06:04:35.000,265,11064727,6365,0,1726898674,13158.10870533999,33644.710031309995,53431.69223712
2024-09-21,06:04:36.000,265,11064572,5845,0,1726898675,13158.06828747999,27645.357618299997,53431.706211360004
2024-09-21,06:04:37.000,265,11064758,5805,0,1726898676,13158.081760099994,31337.1984732,53431.76909544001
2024-09-21,06:04:38.000,265,11064776,5684,0,1726898677,13158.081760099994,32260.204506270005,53431.776082560005
2024-09-21,06:04:39.000,265,11064836,5445,0,1726898678,13158.04807854999,29491.411979220007,53431.7900568
2024-09-21,06:04:40.000,265,11064732,5645,0,1726898679,13158.04807854999,29491.32034053,53431.73415984
2024-09-21,06:04:41.000,265,11064779,6284,0,1726898680,13158.02786961999,35029.300145910005,53431.71319848
2024-09-21,06:04:42.000,265,11064770,5684,0,1726898681,13158.00766068999,26260.901437170003,53431.7551212
2024-09-21,06:04:43.000,265,11064686,5645,0,1726898682,13158.02786961999,29029.87019247,53431.7900568
2024-09-21,06:04:44.000,265,11064806,5725,0,1726898683,13158.034605929999,28568.490535710007,53431.85294088
2024-09-21,06:04:45.000,265,11064782,5725,0,1726898684,13158.021133309994,31337.395848839995,53431.83896664001
2024-09-21,06:04:46.000,265,11064721,5884,0,1726898685,13157.994188069999,24876.529845600002,53431.79704392001
2024-09-21,06:04:47.000,265,11064728,5565,0,1726898686,13157.96724282999,31337.438143620006,53431.90883784
2024-09-21,06:04:48.000,265,11064756,5684,0,1726898687,13157.947033899989,29029.947732900007,53431.85294088
2024-09-21,06:04:49.000,265,11064709,5884,0,1726898688,13157.98745175999,29491.447224870004,53431.80403104
2024-09-21,06:04:50.000,265,11064710,5765,0,1726898689,13157.947033899989,33183.37971846,53431.824992400005
2024-09-21,06:04:51.000,265,11064682,5605,0,1726898690,13157.933561279999,30414.537847500003,53431.859928
2024-09-21,06:04:52.000,265,11064732,5605,0,1726898691,13157.973979139999,27645.63253437,53431.80403104
2024-09-21,06:04:53.000,265,11064817,6045,0,1726898692,13158.014396999999,31337.593224480006,53431.88787648001
2024-09-21,06:04:54.000,265,11064833,6045,0,1726898693,13157.953770209999,27645.688927409996,53431.88787648001
2024-09-21,06:04:55.000,265,11064740,5765,0,1726898694,13157.973979139999,27645.688927409996,53431.81101816
2024-09-21,06:04:56.000,265,11064818,5725,0,1726898695,13157.940297589994,33183.64053627,53431.88787648001
2024-09-21,06:04:57.000,265,11064861,6084,0,1726898696,13157.940297589994,31337.635519260002,53431.91582496001
2024-09-21,06:04:58.000,265,11064828,5525,0,1726898697,13157.96724282999,25799.831942129997,53431.9297992
2024-09-21,06:04:59.000,265,11064741,5965,0,1726898698,13157.960506519994,31337.734207079993,53431.85294088
2024-09-21,06:05:00.000,265,11064775,6284,0,1726898699,13157.926824969989,29030.250845489994,53431.95774768
2024-09-21,06:05:01.000,265,11064815,6124,0,1726898700,13157.96724282999,34106.78755194,53431.86691512001
2024-09-21,06:05:02.000,265,11064749,6205,0,1726898701,13157.947033899989,29953.299173339998,53431.93678632001
2024-09-21,06:05:03.000,265,11064790,5765,0,1726898702,13158.014396999999,30414.805714439994,53431.92281208
2024-09-21,06:05:04.000,265,11064706,5765,0,1726898703,13158.014396999999,29030.314287660003,53431.9297992
2024-09-21,06:05:05.000,265,11064770,5765,0,1726898704,13158.000924379994,29030.377729829997,53431.9297992
2024-09-21,06:05:06.000,265,11064720,5405,0,1726898705,13157.98745175999,39644.65457124,53431.943773440005
2024-09-21,06:05:07.000,265,11064755,5725,0,1726898706,13158.061551169994,27184.386811079996,53431.91582496001
2024-09-21,06:05:08.000,265,11064707,6084,0,1726898707,13158.041342239994,29030.370680699998,53431.93678632001
2024-09-21,06:05:09.000,265,11064754,5805,0,1726898708,13158.041342239994,28107.484482839995,53431.96473480001
2024-09-21,06:05:10.000,265,11064728,5565,0,1726898709,13158.061551169994,31337.8328949,53431.93678632001
2024-09-21,06:05:11.000,265,11064700,5805,0,1726898710,13158.06828747999,30876.34045206,53431.95774768
2024-09-21,06:05:12.000,265,11064768,5525,0,1726898711,13158.06828747999,28568.89938525,53432.006657519996
2024-09-21,06:05:13.000,265,11064750,5645,0,1726898712,13158.09523272,31337.882238809994,53431.97870904
2024-09-21,06:05:14.000,265,11064784,5565,0,1726898713,13158.12891426999,29953.397861160003,53431.93678632001
2024-09-21,06:05:15.000,265,11064806,5684,0,1726898714,13158.122177959995,29030.398877219995,53431.95076056
2024-09-21,06:05:16.000,265,11064799,6284,0,1726898715,13158.142386889995,25799.95177734,53432.006657519996
2024-09-21,06:05:17.000,265,11064778,5485,0,1726898716,13158.142386889995,31799.29714122,53432.03460600001
2024-09-21,06:05:18.000,265,11064773,6165,0,1726898717,13158.101969029995,28568.90643438,53431.95076056
2024-09-21,06:05:19.000,265,11064789,5725,0,1726898718,13158.12891426999,31799.332386869995,53432.006657519996
2024-09-21,06:05:20.000,265,11064728,5565,0,1726898719,13158.11544165,32722.282026900008,53431.95774768
2024-09-21,06:05:21.000,265,11064796,5805,0,1726898720,13158.16933212999,28568.864139600002,53431.93678632001
2024-09-21,06:05:22.000,265,11064757,6084,0,1726898721,13158.13565058,30414.7493214,53431.92281208
2024-09-21,06:05:23.000,265,11064742,5605,0,1726898722,13158.16933212999,32260.697945370004,53431.95774768
2024-09-21,06:05:24.000,265,11064770,5645,0,1726898723,13158.16933212999,31799.219600790006,53431.992683280005
2024-09-21,06:05:25.000,265,11064746,5725,0,1726898724,13158.18954105999,25338.304253640003,53432.041593120004
2024-09-21,06:05:26.000,265,11064716,5525,0,1726898725,13158.19627737,29030.18740332,53432.01364464001
2024-09-21,06:05:27.000,265,11064737,6284,0,1726898726,13158.18954105999,32260.606306679998,53431.95774768
2024-09-21,06:05:28.000,265,11064739,6165,0,1726898727,13158.15585951,26722.682894340003,53432.04858024
2024-09-21,06:05:29.000,265,11064733,6245,0,1726898728,13158.122177959995,28107.09678069,53431.95076056
2024-09-21,06:05:30.000,265,11064669,5884,0,1726898729,13158.13565058,34568.04032436,53431.96473480001
2024-09-21,06:05:31.000,265,11064787,6365,0,1726898730,13158.11544165,25338.16327104,53431.97172192
2024-09-21,06:05:32.000,265,11064674,5565,0,1726898731,13158.101969029995,26722.591255649997,53431.96473480001
2024-09-21,06:05:33.000,265,11064852,5725,0,1726898732,13158.12891426999,29030.088715499995,53431.97870904
2024-09-21,06:05:34.000,265,11064776,5725,0,1726898733,13158.08849640999,23953.678893389995,53431.96473480001
2024-09-21,06:05:35.000,265,11064738,5565,0,1726898734,13158.09523272,31799.008126889996,53431.97870904
2024-09-21,06:05:36.000,265,11064782,5365,0,1726898735,13158.081760099994,22107.6315816,53431.90185072
2024-09-21,06:05:37.000,265,11064652,6205,0,1726898736,13158.07502379,29491.48951965,53431.9297992
2024-09-21,06:05:38.000,265,11064712,5725,0,1726898737,13158.07502379,29953.010159009995,53431.95076056
2024-09-21,06:05:39.000,265,11064753,5965,0,1726898738,13158.07502379,28106.95579809,53431.93678632001
2024-09-21,06:05:40.000,265,11064741,6405,0,1726898739,13158.041342239994,27184.03435458,53431.97172192
2024-09-21,06:05:41.000,265,11064690,5965,0,1726898740,13158.034605929999,30414.495552720007,53431.95774768
2024-09-21,06:05:42.000,265,11064719,5884,0,1726898741,13158.02786961999,26261.028321510006,53431.90185072
2024-09-21,06:05:43.000,265,11064773,5845,0,1726898742,13158.02786961999,33644.907406950006,53431.9297992
2024-09-21,06:05:44.000,265,11064763,6045,0,1726898743,13158.034605929999,25799.578173450005,53431.95076056
2024-09-21,06:05:45.000,265,11064721,6245,0,1726898744,13158.000924379994,29952.996060749996,53432.05556736001
2024-09-21,06:05:46.000,265,11064741,6165,0,1726898745,13157.980715449994,30875.952749910008,53431.943773440005
2024-09-21,06:05:47.000,265,11064731,5925,0,1726898746,13157.960506519994,31798.881242550007,53431.98569616001
2024-09-21,06:05:48.000,265,11064737,6005,0,1726898747,13157.96724282999,24876.628533420007,53431.92281208
2024-09-21,06:05:49.000,265,11064801,5884,0,1726898748,13157.906616039989,29491.48247052,53431.93678632001
2024-09-21,06:05:50.000,265,11064709,6084,0,1726898749,13157.960506519994,29030.02527333,53431.96473480001
2024-09-21,06:05:51.000,265,11064709,6405,0,1726898750,13157.920088659994,31798.97993037,53431.88787648001
2024-09-21,06:05:52.000,265,11064750,5684,0,1726898751,13157.886407109989,33183.5066028,53431.92281208
2024-09-21,06:05:53.000,265,11064739,6045,0,1726898752,13157.886407109989,29953.024257269994,53431.943773440005
2024-09-21,06:05:54.000,265,11064704,5605,0,1726898753,13157.839252939993,27184.097796750008,53431.88787648001
2024-09-21,06:05:55.000,265,11064773,6165,0,1726898754,13157.798835079993,30876.03733947,53431.9297992
2024-09-21,06:05:56.000,265,11064683,6205,0,1726898755,13157.765153529988,33183.58414323001,53431.92281208
2024-09-21,06:05:57.000,265,11064763,6165,0,1726898756,13157.771889839998,31337.557978829995,53431.88787648001
2024-09-21,06:05:58.000,265,11064747,5965,0,1726898757,13157.771889839998,32722.077602129997,53431.90185072
2024-09-21,06:05:59.000,265,11064744,5645,0,1726898758,13157.751680909998,26261.24684454,53431.873902240004
2024-09-21,06:06:00.000,265,11064759,6245,0,1726898759,13157.731471979998,35491.01816091,53431.90883784
2024-09-21,06:06:01.000,265,11064693,6205,0,1726898760,13157.724735669988,29030.222648969997,53431.88787648001
2024-09-21,06:06:02.000,265,11064744,5645,0,1726898761,13157.704526740003,31337.67076491,53431.992683280005
2024-09-21,06:06:03.000,265,11064723,6365,0,1726898762,13157.664108880002,30414.629486189995,53431.92281208
2024-09-21,06:06:04.000,265,11064748,5525,0,1726898763,13157.650636259998,29030.229698099996,53431.90185072
2024-09-21,06:06:05.000,265,11064730,5884,0,1726898764,13157.657372569993,32260.641552329995,53431.88088936
2024-09-21,06:06:06.000,265,11064729,6045,0,1726898765,13157.623691020002,27184.281074130005,53431.90185072
2024-09-21,06:06:07.000,265,11064781,6084,0,1726898766,13157.610218399997,31337.748305340006,53431.92281208
2024-09-21,06:06:08.000,265,11064707,5925,0,1726898767,13157.603482090002,30414.840960090005,53431.9297992
2024-09-21,06:06:09.000,265,11064774,5405,0,1726898768,13157.596745779992,29030.427073740007,53431.96473480001
2024-09-21,06:06:10.000,265,11064804,5884,0,1726898769,13157.590009469997,30414.848009220004,53431.91582496001
2024-09-21,06:06:11.000,265,11064719,6205,0,1726898770,13157.569800539997,29491.891320060007,53431.95774768
2024-09-21,06:06:12.000,265,11064679,6324,0,1726898771,13157.556327919992,28568.934630899996,53431.91582496001
2024-09-21,06:06:13.000,265,11064725,6045,0,1726898772,13157.569800539997,29492.004106139997,53431.95076056
2024-09-21,06:06:14.000,265,11064684,5565,0,1726898773,13157.515910059992,31337.882238809994,53431.92281208
2024-09-21,06:06:15.000,265,11064742,5605,0,1726898774,13157.529382679997,33184.028238419996,53431.97172192
2024-09-21,06:06:16.000,265,11064696,5684,0,1726898775,13157.488964819997,26261.57110452,53431.96473480001
2024-09-21,06:06:17.000,265,11064778,5684,0,1726898776,13157.462019580002,27184.626481500003,53431.859928
2024-09-21,06:06:18.000,265,11064710,5805,0,1726898777,13157.455283269992,30876.551925959997,53431.9297992
2024-09-21,06:06:19.000,265,11064737,6205,0,1726898778,13157.455283269992,29953.651629839995,53432.006657519996
2024-09-21,06:06:20.000,265,11064770,5765,0,1726898779,13157.441810650002,27184.718120189995,53431.9297992
2024-09-21,06:06:21.000,265,11064780,5765,0,1726898780,13157.414865409992,30876.69290856,53431.93678632001
2024-09-21,06:06:22.000,265,11064755,6165,0,1726898781,13157.441810650002,27184.774513230004,53431.9297992
2024-09-21,06:06:23.000,265,11064798,5725,0,1726898782,13157.435074339992,23954.341511610008,53431.9297992
2024-09-21,06:06:24.000,265,11064749,5925,0,1726898783,13157.428338029997,29030.864119799997,53431.96473480001
2024-09-21,06:06:25.000,265,11064783,6284,0,1726898784,13157.455283269992,30415.285055279994,53432.006657519996
2024-09-21,06:06:26.000,265,11064802,5605,0,1726898785,13157.488964819997,33184.29610536,53431.95076056
2024-09-21,06:06:27.000,265,11064738,5765,0,1726898786,13157.475492199992,29030.807726760002,53431.97870904
2024-09-21,06:06:28.000,265,11064734,5725,0,1726898787,13157.441810650002,29953.792612439996,53431.97172192
2024-09-21,06:06:29.000,265,11064618,5684,0,1726898788,13157.556327919992,30415.418988749996,53431.97870904
2024-09-21,06:06:30.000,265,11064781,6365,0,1726898789,13157.536118989992,25800.522756870007,53432.03460600001
2024-09-21,06:06:31.000,265,11064814,5805,0,1726898790,13157.576536849992,33184.38069491999,53431.97870904
2024-09-21,06:06:32.000,265,11064805,5845,0,1726898791,13157.576536849992,28107.984971070007,53432.04858024
2024-09-21,06:06:33.000,265,11064718,5725,0,1726898792,13157.603482090002,29953.89834939,53432.02761888
2024-09-21,06:06:34.000,265,11064827,6005,0,1726898793,13157.610218399997,29953.968840689995,53432.02761888
2024-09-21,06:06:35.000,265,11064772,5884,0,1726898794,13157.637163639993,31338.495513119997,53432.041593120004
2024-09-21,06:06:36.000,265,11064782,5725,0,1726898795,13157.650636259998,31799.987955959994,53432.04858024
2024-09-21,06:06:37.000,265,11064740,5525,0,1726898796,13157.664108880002,26262.04339623,53431.97870904
2024-09-21,06:06:38.000,265,11064750,5684,0,1726898797,13157.664108880002,31800.08664378,53432.03460600001
2024-09-21,06:06:39.000,265,11064728,5645,0,1726898798,13157.717999359993,32261.55793923,53432.09749008
2024-09-21,06:06:40.000,265,11064731,6485,0,1726898799,13157.724735669988,24416.130017910007,53432.15338704001
2024-09-21,06:06:41.000,265,11064764,5725,0,1726898800,13157.744944599988,27185.098773210004,53432.05556736001
2024-09-21,06:06:42.000,265,11064730,5725,0,1726898801,13157.738208289993,33646.09870992,53432.111464320005
2024-09-21,06:06:43.000,265,11064728,5365,0,1726898802,13157.771889839998,29492.652626099996,53432.12543856
2024-09-21,06:06:44.000,265,11064741,6284,0,1726898803,13157.785362459988,28108.147101060007,53432.12543856
2024-09-21,06:06:45.000,265,11064762,5645,0,1726898804,13157.785362459988,28569.68183868,53432.160374160005
2024-09-21,06:06:46.000,265,11064780,5845,0,1726898805,13157.812307699998,30415.70800308,53432.174348399996
2024-09-21,06:06:47.000,265,11064755,5805,0,1726898806,13157.825780319989,32723.18431554,53432.111464320005
2024-09-21,06:06:48.000,265,11064743,6365,0,1726898807,13157.845989249989,30877.214544179995,53432.18832264
2024-09-21,06:06:49.000,265,11064782,5565,0,1726898808,13157.839252939993,29954.271953279997,53432.15338704001
2024-09-21,06:06:50.000,265,11064725,6045,0,1726898809,13157.906616039989,28569.731182589996,53432.16736128
2024-09-21,06:06:51.000,265,11064789,6205,0,1726898810,13157.899879729994,34107.654594930005,53432.18832264
2024-09-21,06:06:52.000,265,11064739,5925,0,1726898811,13157.920088659994,28108.23169062,53432.2442196
2024-09-21,06:06:53.000,265,11064762,5725,0,1726898812,13157.973979139999,27646.75334604,53432.18133552001
2024-09-21,06:06:54.000,265,11064806,5725,0,1726898813,13157.980715449994,31800.185331600005,53432.28614232
2024-09-21,06:06:55.000,265,11064742,5805,0,1726898814,13158.014396999999,34107.70393884,53432.28614232
2024-09-21,06:06:56.000,265,11064784,5725,0,1726898815,13157.96724282999,32261.69892183,53432.279155200005
2024-09-21,06:06:57.000,265,11064761,6045,0,1726898816,13158.021133309994,33646.17625035001,53432.32107792001
2024-09-21,06:06:58.000,265,11064767,6124,0,1726898817,13158.041342239994,31800.23467551,53432.29312944
2024-09-21,06:06:59.000,265,11064767,6165,0,1726898818,13158.081760099994,32261.670725310003,53432.279155200005
2024-09-21,06:07:00.000,265,11064713,6365,0,1726898819,13158.021133309994,28569.70298607,53432.279155200005
2024-09-21,06:07:01.000,265,11064726,5605,0,1726898820,13158.101969029995,26262.22667361,53432.22325824001
2024-09-21,06:07:02.000,265,11064793,6124,0,1726898821,13158.081760099994,28108.161199320006,53432.3140908
2024-09-21,06:07:03.000,265,11064749,6124,0,1726898822,13158.13565058,31800.135987689995,53432.34902640001
2024-09-21,06:07:04.000,265,11064735,6084,0,1726898823,13158.11544165,33646.133955569996,53432.32107792001
2024-09-21,06:07:05.000,265,11064741,6005,0,1726898824,13158.142386889995,30877.14405288,53432.328065040005
2024-09-21,06:07:06.000,265,11064745,6084,0,1726898825,13158.13565058,29954.095725029998,53432.28614232
2024-09-21,06:07:07.000,265,11064713,6084,0,1726898826,13158.162595819995,27646.60531431,53432.32107792001
2024-09-21,06:07:08.000,265,11064678,5645,0,1726898827,13158.162595819995,28569.576101729996,53432.30011656001
2024-09-21,06:07:09.000,265,11064713,6284,0,1726898828,13158.142386889995,32722.99398903,53432.3140908
2024-09-21,06:07:10.000,265,11064712,5525,0,1726898829,13158.12891426999,30415.5247257,53432.35601352
2024-09-21,06:07:11.000,265,11064793,6405,0,1726898830,13158.12891426999,25800.494560349995,53432.35601352
2024-09-21,06:07:12.000,265,11064737,6045,0,1726898831,13158.12891426999,26262.008150580004,53432.342039279996
2024-09-21,06:07:13.000,265,11064735,6165,0,1726898832,13158.162595819995,30415.454234400007,53432.39094912001
2024-09-21,06:07:14.000,265,11064727,6165,0,1726898833,13158.15585951,31338.368628779994,53432.35601352
2024-09-21,06:07:15.000,265,11064740,5684,0,1726898834,13158.12891426999,29030.962807620002,53432.383962
2024-09-21,06:07:16.000,265,11064645,6245,0,1726898835,13158.16933212999,29953.89834939,53432.397936240006
2024-09-21,06:07:17.000,265,11064677,6245,0,1726898836,13158.162595819995,26723.408954729995,53432.397936240006
2024-09-21,06:07:18.000,265,11064691,6084,0,1726898837,13158.142386889995,28107.879234120002,53432.43287184
2024-09-21,06:07:19.000,265,11064659,6245,0,1726898838,13158.122177959995,30415.320300930005,53432.397936240006
2024-09-21,06:07:20.000,265,11064694,5805,0,1726898839,13158.15585951,31799.75533467,53432.41889760001
2024-09-21,06:07:21.000,265,11064762,5805,0,1726898840,13158.17606844,26261.7543819,53432.46780744001
2024-09-21,06:07:22.000,265,11064680,5645,0,1726898841,13158.14912319999,27184.732218449994,53432.43985896001
2024-09-21,06:07:23.000,265,11064683,6324,0,1726898842,13158.142386889995,27646.203513900007,53432.34902640001
2024-09-21,06:07:24.000,265,11064707,6084,0,1726898843,13158.162595819995,28569.174301320003,53432.446846080005
2024-09-21,06:07:25.000,265,11064682,5645,0,1726898844,13158.122177959995,30415.04538486,53432.41191048
2024-09-21,06:07:26.000,265,11064727,6045,0,1726898845,13158.13565058,29492.032302659994,53432.41889760001
2024-09-21,06:07:27.000,265,11064746,5485,0,1726898846,13158.13565058,22569.680905710004,53432.50274304
2024-09-21,06:07:28.000,265,11064725,5884,0,1726898847,13158.08849640999,29030.603301990006,53432.41889760001
2024-09-21,06:07:29.000,265,11064578,5725,0,1726898848,13158.08849640999,29030.52576156,53432.43985896001
2024-09-21,06:07:30.000,265,11064771,6165,0,1726898849,13158.122177959995,29953.510647240008,53432.446846080005
2024-09-21,06:07:31.000,265,11064722,5805,0,1726898850,13158.101969029995,26723.02830171,53432.43985896001
2024-09-21,06:07:32.000,265,11064784,5405,0,1726898851,13158.10870533999,29491.96886049,53432.41889760001
2024-09-21,06:07:33.000,265,11064821,6045,0,1726898852,13158.05481486,30876.432090749993,53432.40492336
2024-09-21,06:07:34.000,265,11064788,5645,0,1726898853,13158.021133309994,29953.404910290003,53432.4538332
2024-09-21,06:07:35.000,265,11064740,5405,0,1726898854,13158.021133309994,35491.31422437,53432.39094912001
2024-09-21,06:07:36.000,265,11064739,6165,0,1726898855,13158.021133309994,26722.943712149994,53432.48876880001
2024-09-21,06:07:37.000,265,11064747,5884,0,1726898856,13158.02786961999,34106.90033802,53432.46780744001
2024-09-21,06:07:38.000,265,11064733,5884,0,1726898857,13158.00766068999,34568.37163347,53432.43985896001
2024-09-21,06:07:39.000,265,11064724,5525,0,1726898858,13158.014396999999,28107.42104067,53432.40492336
2024-09-21,06:07:40.000,265,11064788,5725,0,1726898859,13157.973979139999,30414.869156610002,53432.41191048
2024-09-21,06:07:41.000,265,11064751,6205,0,1726898860,13157.947033899989,28107.399893280002,53432.39094912001
2024-09-21,06:07:42.000,265,11064766,5725,0,1726898861,13157.947033899989,29953.390812030004,53432.39094912001
2024-09-21,06:07:43.000,265,11064757,6124,0,1726898862,13157.953770209999,29491.905418320006,53432.35601352
2024-09-21,06:07:44.000,265,11064726,5445,0,1726898863,13157.953770209999,31337.875189679995,53432.383962
2024-09-21,06:07:45.000,265,11064769,6365,0,1726898864,13157.893143419999,27184.386811079996,53432.376974880004
2024-09-21,06:07:46.000,265,11064747,5805,0,1726898865,13157.899879729994,31799.339435999995,53432.41191048
2024-09-21,06:07:47.000,265,11064712,5525,0,1726898866,13157.926824969989,28568.864139600002,53432.43287184
2024-09-21,06:07:48.000,265,11064793,5925,0,1726898867,13157.899879729994,29030.35658244,53432.397936240006
2024-09-21,06:07:49.000,265,11064742,5645,0,1726898868,13157.879670799994,25799.94472821,53432.43985896001
2024-09-21,06:07:50.000,265,11064734,5765,0,1726898869,13157.852725559998,24876.86115471,53432.39094912001
2024-09-21,06:07:51.000,265,11064728,5525,0,1726898870,13157.832516629998,27645.851057399996,53432.40492336
2024-09-21,06:07:52.000,265,11064710,5445,0,1726898871,13157.852725559998,30876.234715109997,53432.46082032
2024-09-21,06:07:53.000,265,11064770,5405,0,1726898872,13157.845989249989,28568.814795690007,53432.43287184
2024-09-21,06:07:54.000,265,11064668,5485,0,1726898873,13157.832516629998,30414.714075750002,53432.46780744001
2024-09-21,06:07:55.000,265,11064757,6405,0,1726898874,13157.825780319989,29953.242780300003,53432.5237044
2024-09-21,06:07:56.000,265,11064749,5725,0,1726898875,13157.805571389988,32260.648601459994,53432.495755920005
2024-09-21,06:07:57.000,265,11064740,5565,0,1726898876,13157.765153529988,27645.752369580005,53432.50274304
2024-09-21,06:07:58.000,265,11064738,5925,0,1726898877,13157.751680909998,29953.179338129994,53432.4538332
2024-09-21,06:07:59.000,265,11064771,6084,0,1726898878,13157.758417219993,30414.622437059996,53432.446846080005
2024-09-21,06:08:00.000,265,11064733,6245,0,1726898879,13157.731471979998,30876.114879900008,53432.41889760001
2024-09-21,06:08:01.000,265,11064705,6324,0,1726898880,13157.751680909998,33183.59119236001,53432.43287184
2024-09-21,06:08:02.000,265,11064737,6324,0,1726898881,13157.738208289993,26261.162254979994,53432.446846080005
2024-09-21,06:08:03.000,265,11064773,5884,0,1726898882,13157.711263049998,26722.640599560007,53432.42588472
2024-09-21,06:08:04.000,265,11064720,5684,0,1726898883,13157.684317810003,26722.633550430008,53432.46082032
2024-09-21,06:08:05.000,265,11064707,6165,0,1726898884,13157.711263049998,29030.03937159,53432.495755920005
2024-09-21,06:08:06.000,265,11064757,6084,0,1726898885,13157.704526740003,29491.588207470006,53432.42588472
2024-09-21,06:08:07.000,265,11064731,6205,0,1726898886,13157.650636259998,26722.57715739,53432.4538332
2024-09-21,06:08:08.000,265,11064734,5525,0,1726898887,13157.637163639993,30414.509650980006,53432.47479456
2024-09-21,06:08:09.000,265,11064743,6045,0,1726898888,13157.630427329997,32722.000061700004,53432.47479456
2024-09-21,06:08:10.000,265,11064753,6124,0,1726898889,13157.610218399997,24415.185434490006,53432.495755920005
2024-09-21,06:08:11.000,265,11064722,5925,0,1726898890,13157.529382679997,27645.590239590005,53432.46780744001
2024-09-21,06:08:12.000,265,11064733,6045,0,1726898891,13157.569800539997,27645.540895679995,53432.48178168
2024-09-21,06:08:13.000,265,11064748,5725,0,1726898892,13157.529382679997,28568.490535710007,53432.397936240006
2024-09-21,06:08:14.000,265,11064743,6005,0,1726898893,13157.536118989992,30414.43211055,53432.383962
2024-09-21,06:08:15.000,265,11064723,6124,0,1726898894,13157.455283269992,28568.532830490003,53432.39094912001
2024-09-21,06:08:16.000,265,11064785,5965,0,1726898895,13157.441810650002,27183.999108930002,53432.34902640001
2024-09-21,06:08:17.000,265,11064733,6045,0,1726898896,13157.435074339992,30875.924553389996,53432.43985896001
2024-09-21,06:08:18.000,265,11064741,6124,0,1726898897,13157.401392790001,28568.483486580008,53432.36300064
2024-09-21,06:08:19.000,265,11064713,5925,0,1726898898,13157.381183860001,29491.461323130003,53432.39094912001
2024-09-21,06:08:20.000,265,11064713,6045,0,1726898899,13157.360974930001,28106.913503310003,53432.383962
2024-09-21,06:08:21.000,265,11064740,5845,0,1726898900,13157.360974930001,29491.419028350007,53432.36998776001
2024-09-21,06:08:22.000,265,11064823,5725,0,1726898901,13157.340766000001,27645.449256990003,53432.383962
2024-09-21,06:08:23.000,265,11064709,5925,0,1726898902,13157.307084449996,28106.913503310003,53432.41889760001
2024-09-21,06:08:24.000,265,11064732,5645,0,1726898903,13157.313820759991,30414.354570120006,53432.34902640001
2024-09-21,06:08:25.000,265,11064743,6205,0,1726898904,13157.280139210001,27183.928617629994,53432.34902640001
2024-09-21,06:08:26.000,265,11064737,6165,0,1726898905,13157.307084449996,27645.47040438,53432.376974880004
2024-09-21,06:08:27.000,265,11064698,5765,0,1726898906,13157.340766000001,31798.768456470003,53432.383962
2024-09-21,06:08:28.000,265,11064725,6165,0,1726898907,13157.280139210001,26260.964879339997,53432.32107792001
2024-09-21,06:08:29.000,265,11064704,5565,0,1726898908,13157.246457659996,30414.319324469994,53432.328065040005
2024-09-21,06:08:30.000,265,11064775,5884,0,1726898909,13157.19930349,28568.434142669998,53432.28614232
2024-09-21,06:08:31.000,265,11064736,5805,0,1726898910,13157.23972135,32260.366636260005,53432.34902640001
2024-09-21,06:08:32.000,265,11064731,6165,0,1726898911,13157.19256717999,23492.066615339994,53432.36998776001
2024-09-21,06:08:33.000,265,11064695,5805,0,1726898912,13157.19930349,29952.94671684,53432.33505216
2024-09-21,06:08:34.000,265,11064711,6084,0,1726898913,13157.17235824999,33644.93560347,53432.36998776001
2024-09-21,06:08:35.000,265,11064718,5485,0,1726898914,13157.15214931999,28107.033338520007,53432.36998776001
2024-09-21,06:08:36.000,265,11064720,5645,0,1726898915,13157.19930349,32260.451225819997,53432.342039279996
2024-09-21,06:08:37.000,265,11064755,6245,0,1726898916,13157.17235824999,27184.083698489994,53432.279155200005
2024-09-21,06:08:38.000,265,11064753,5884,0,1726898917,13157.185830869996,28568.56807614,53432.376974880004
2024-09-21,06:08:39.000,265,11064710,5765,0,1726898918,13157.15888563,29491.588207470006,53432.30710368
2024-09-21,06:08:40.000,265,11064725,6124,0,1726898919,13157.15888563,32260.514667990006,53432.28614232
2024-09-21,06:08:41.000,265,11064760,5725,0,1726898920,13157.15888563,31337.529782309997,53432.33505216
2024-09-21,06:08:42.000,265,11064750,5565,0,1726898921,13157.19256717999,29491.630502250002,53432.328065040005
2024-09-21,06:08:43.000,265,11064790,5565,0,1726898922,13157.19256717999,32722.105798649995,53432.342039279996
2024-09-21,06:08:44.000,265,11064731,5965,0,1726898923,13157.15214931999,30876.136027290006,53432.328065040005
2024-09-21,06:08:45.000,265,11064731,6124,0,1726898924,13157.17909456,25338.247860600008,53432.27216808001
2024-09-21,06:08:46.000,265,11064692,5405,0,1726898925,13157.15214931999,31799.11386384,53432.32107792001
2024-09-21,06:08:47.000,265,11064708,5565,0,1726898926,13157.15888563,26261.232746280002,53432.36300064
2024-09-21,06:08:48.000,265,11064700,5565,0,1726898927,13157.165621939996,33645.12592998,53432.30710368
2024-09-21,06:08:49.000,265,11064665,5884,0,1726898928,13157.17235824999,28568.73020613,53432.383962
2024-09-21,06:08:50.000,265,11064694,5684,0,1726898929,13157.206039799996,31799.156158619997,53432.34902640001
2024-09-21,06:08:51.000,265,11064703,6165,0,1726898930,13157.17235824999,27184.217631959997,53432.33505216
2024-09-21,06:08:52.000,265,11064750,5725,0,1726898931,13157.17235824999,29491.750337460006,53432.328065040005
2024-09-21,06:08:53.000,265,11064730,5605,0,1726898932,13157.165621939996,25338.290155380004,53432.3140908
2024-09-21,06:08:54.000,265,11064705,6165,0,1726898933,13157.206039799996,26722.845024330003,53432.279155200005
2024-09-21,06:08:55.000,265,11064726,5565,0,1726898934,13157.212776109991,29491.715091809994,53432.28614232
2024-09-21,06:08:56.000,265,11064555,6084,0,1726898935,13157.17909456,27184.288123260005,53432.32107792001
2024-09-21,06:08:57.000,265,11064729,6005,0,1726898936,13157.206039799996,27645.844008269996,53432.30710368
2024-09-21,06:08:58.000,265,11064564,5605,0,1726898937,13157.185830869996,26722.915515629997,53432.30011656001
2024-09-21,06:08:59.000,265,11064729,6084,0,1726898938,13157.185830869996,30414.805714439994,53432.32107792001
2024-09-21,06:09:00.000,265,11064753,5884,0,1726898939,13157.17235824999,33183.82381365,53432.29312944
2024-09-21,06:09:01.000,265,11064738,5684,0,1726898940,13157.17235824999,28568.87823786,53432.27216808001
2024-09-21,06:09:02.000,265,11064774,5765,0,1726898941,13157.19930349,29491.940663970003,53432.32107792001
2024-09-21,06:09:03.000,265,11064708,5605,0,1726898942,13157.15214931999,30414.88325487,53432.279155200005
2024-09-21,06:09:04.000,265,11064704,5485,0,1726898943,13157.19930349,24876.988039050004,53432.32107792001
2024-09-21,06:09:05.000,265,11064752,5645,0,1726898944,13157.165621939996,33183.84496104,53432.26518096
2024-09-21,06:09:06.000,265,11064748,5645,0,1726898945,13157.232985039991,27645.942696090002,53432.26518096
2024-09-21,06:09:07.000,265,11064720,5565,0,1726898946,13157.17235824999,23492.49661227,53432.28614232
2024-09-21,06:09:08.000,265,11064723,6084,0,1726898947,13157.206039799996,31337.868140549996,53432.25819384
2024-09-21,06:09:09.000,265,11064750,5725,0,1726898948,13157.21951242,33183.90135407999,53432.279155200005
2024-09-21,06:09:10.000,265,11064750,5565,0,1726898949,13157.25993028,28107.44218806,53432.2442196
2024-09-21,06:09:11.000,265,11064712,5805,0,1726898950,13157.246457659996,27645.97089261,53432.28614232
2024-09-21,06:09:12.000,265,11064776,5485,0,1726898951,13157.286875519996,28568.941680029995,53432.25120672001
2024-09-21,06:09:13.000,265,11064710,5645,0,1726898952,13157.300348140001,29491.96181136,53432.22325824001
2024-09-21,06:09:14.000,265,11064748,5684,0,1726898953,13157.347502309996,33183.880206689995,53432.23723248
2024-09-21,06:09:15.000,265,11064696,5805,0,1726898954,13157.381183860001,29491.947713100002,53432.26518096
2024-09-21,06:09:16.000,265,11064780,5684,0,1726898955,13157.394656479992,28568.998073070004,53432.22325824001
2024-09-21,06:09:17.000,265,11064750,5684,0,1726898956,13157.401392790001,29953.461303329997,53432.25120672001
2024-09-21,06:09:18.000,265,11064730,5605,0,1726898957,13157.421601720001,35491.342420889996,53432.230245360006
2024-09-21,06:09:19.000,265,11064714,5725,0,1726898958,13157.475492199992,27184.471400640003,53432.230245360006
2024-09-21,06:09:20.000,265,11064747,5884,0,1726898959,13157.495701129992,31799.45222208,53432.19530976
2024-09-21,06:09:21.000,265,11064769,6124,0,1726898960,13157.522646370002,28568.976925680006,53432.230245360006
2024-09-21,06:09:22.000,265,11064732,5445,0,1726898961,13157.515910059992,33645.42904257,53432.22325824001
2024-09-21,06:09:23.000,265,11064773,5965,0,1726898962,13157.556327919992,29491.99000788,53432.18832264
2024-09-21,06:09:24.000,265,11064706,5485,0,1726898963,13157.616954709993,28569.012171330003,53432.16736128
2024-09-21,06:09:25.000,265,11064767,6405,0,1726898964,13157.590009469997,33183.894304949994,53432.209284000004
2024-09-21,06:09:26.000,265,11064768,5565,0,1726898965,13157.616954709993,28568.969876550007,53432.22325824001
2024-09-21,06:09:27.000,265,11064803,5884,0,1726898966,13157.637163639993,30414.953746169995,53432.111464320005
2024-09-21,06:09:28.000,265,11064722,5485,0,1726898967,13157.623691020002,30876.446189010006,53432.209284000004
2024-09-21,06:09:29.000,265,11064738,5765,0,1726898968,13157.664108880002,31337.910435330006,53432.18832264
2024-09-21,06:09:30.000,265,11064694,5645,0,1726898969,13157.657372569993,34106.956731059996,53432.19530976
2024-09-21,06:09:31.000,265,11064731,6324,0,1726898970,13157.691054119998,31337.96682837,53432.230245360006
2024-09-21,06:09:32.000,265,11064699,6005,0,1726898971,13157.677581499993,30876.495532920002,53432.20229688001
2024-09-21,06:09:33.000,265,11064770,5485,0,1726898972,13157.717999359993,32722.52169732,53432.21627112
2024-09-21,06:09:34.000,265,11064780,5725,0,1726898973,13157.738208289993,31799.501565989995,53432.23723248
2024-09-21,06:09:35.000,265,11064778,5925,0,1726898974,13157.758417219993,29492.081646570005,53432.22325824001
2024-09-21,06:09:36.000,265,11064741,6124,0,1726898975,13157.758417219993,28569.05446611,53432.16736128
2024-09-21,06:09:37.000,265,11064793,6084,0,1726898976,13157.785362459988,27184.541891939996,53432.15338704001
2024-09-21,06:09:38.000,265,11064723,6084,0,1726898977,13157.778626149993,32260.944664919996,53432.1394128
2024-09-21,06:09:39.000,265,11064799,6045,0,1726898978,13157.805571389988,30876.446189010006,53432.21627112
2024-09-21,06:09:40.000,265,11064718,5725,0,1726898979,13157.778626149993,33183.96479625,53432.21627112
2024-09-21,06:09:41.000,265,11064823,6205,0,1726898980,13157.819044009993,23954.080693800002,53432.230245360006
2024-09-21,06:09:42.000,265,11064806,5525,0,1726898981,13157.845989249989,30415.031286600002,53432.12543856
2024-09-21,06:09:43.000,265,11064746,5405,0,1726898982,13157.872934489998,29953.468352459997,53432.23723248
2024-09-21,06:09:44.000,265,11064811,6245,0,1726898983,13157.872934489998,26261.535858870004,53432.160374160005
2024-09-21,06:09:45.000,265,11064704,5645,0,1726898984,13157.893143419999,31337.938631850004,53432.16736128
2024-09-21,06:09:46.000,265,11064800,5765,0,1726898985,13157.872934489998,29491.947713100002,53432.14639992
2024-09-21,06:09:47.000,265,11064764,5725,0,1726898986,13157.906616039989,26722.971908670006,53432.20229688001
2024-09-21,06:09:48.000,265,11064780,5485,0,1726898987,13157.866198179989,32722.38071472,53432.23723248
2024-09-21,06:09:49.000,265,11064802,5805,0,1726898988,13157.899879729994,32260.89532101,53432.14639992
2024-09-21,06:09:50.000,265,11064764,5525,0,1726898989,13157.940297589994,33645.32330562,53432.18133552001
2024-09-21,06:09:51.000,265,11064589,6165,0,1726898990,13157.973979139999,29030.405926349995,53432.13242568001
2024-09-21,06:09:52.000,265,11064720,5605,0,1726898991,13157.953770209999,27645.893352180006,53432.13242568001
2024-09-21,06:09:53.000,265,11064740,5525,0,1726898992,13157.960506519994,30876.36159945,53432.09050296
2024-09-21,06:09:54.000,265,11064732,5565,0,1726898993,13157.953770209999,28568.807746560007,53432.20229688001
2024-09-21,06:09:55.000,265,11064791,6045,0,1726898994,13157.980715449994,28568.88528699,53432.16736128
2024-09-21,06:09:56.000,265,11064735,5965,0,1726898995,13157.96724282999,31799.28304296,53432.1394128
2024-09-21,06:09:57.000,265,11064739,6084,0,1726898996,13157.96724282999,30414.840960090005,53432.111464320005
2024-09-21,06:09:58.000,265,11064757,5925,0,1726898997,13158.021133309994,28107.308254589996,53432.13242568001
2024-09-21,06:09:59.000,265,11064713,5925,0,1726898998,13158.021133309994,30414.819812700007,53432.13242568001
2024-09-21,06:10:00.000,265,11064726,5605,0,1726898999,13158.05481486,24876.8823021,53432.08351584001
2024-09-21,06:10:01.000,265,11064704,5684,0,1726899000,13158.021133309994,29491.863123539995,53432.14639992
2024-09-21,06:10:02.000,265,11064731,6084,0,1726899001,13158.05481486,28568.821844820006,53432.09050296
2024-09-21,06:10:03.000,265,11064734,5605,0,1726899002,13158.041342239994,30414.805714439994,53432.15338704001
2024-09-21,06:10:04.000,265,11064692,5525,0,1726899003,13158.021133309994,29030.293140270005,53432.10447720001
2024-09-21,06:10:05.000,265,11064734,5725,0,1726899004,13158.034605929999,24876.840007320003,53432.111464320005
2024-09-21,06:10:06.000,265,11064727,6045,0,1726899005,13158.021133309994,25338.360646679997,53432.14639992
2024-09-21,06:10:07.000,265,11064696,5525,0,1726899006,13158.041342239994,31799.2689447,53432.08351584001
2024-09-21,06:10:08.000,265,11064741,5965,0,1726899007,13158.041342239994,27645.81581175,53432.07652872
2024-09-21,06:10:09.000,265,11064763,6084,0,1726899008,13158.02786961999,30414.784567049996,53432.12543856
2024-09-21,06:10:10.000,265,11064781,5965,0,1726899009,13158.061551169994,28107.385795020004,53432.14639992
2024-09-21,06:10:11.000,265,11064782,5925,0,1726899010,13158.06828747999,31337.846993159998,53432.111464320005
2024-09-21,06:10:12.000,265,11064704,5405,0,1726899011,13158.09523272,29953.341468119994,53432.16736128
2024-09-21,06:10:13.000,265,11064747,5884,0,1726899012,13158.04807854999,29953.383762900005,53432.1394128
2024-09-21,06:10:14.000,265,11064697,6165,0,1726899013,13158.101969029995,27184.436154990006,53432.13242568001
2024-09-21,06:10:15.000,265,11064746,5965,0,1726899014,13158.08849640999,29953.44720507,53432.15338704001
2024-09-21,06:10:16.000,265,11064690,5805,0,1726899015,13158.02786961999,27184.49254803,53432.160374160005
2024-09-21,06:10:17.000,265,11064746,5605,0,1726899016,13158.07502379,32722.437107759994,53432.20229688001
2024-09-21,06:10:18.000,265,11064748,5805,0,1726899017,13158.09523272,27184.555990199995,53432.18832264
2024-09-21,06:10:19.000,265,11064745,6005,0,1726899018,13158.081760099994,30415.017188340003,53432.209284000004
2024-09-21,06:10:20.000,265,11064706,5684,0,1726899019,13158.081760099994,29492.004106139997,53432.20229688001
2024-09-21,06:10:21.000,265,11064732,5925,0,1726899020,13158.06828747999,27646.090727820003,53432.14639992
2024-09-21,06:10:22.000,265,11064703,6165,0,1726899021,13158.061551169994,29953.559991150003,53432.19530976
2024-09-21,06:10:23.000,265,11064701,6045,0,1726899022,13158.06828747999,27184.640579760002,53432.18832264
2024-09-21,06:10:24.000,265,11064732,5405,0,1726899023,13158.10870533999,25800.142103849998,53432.23723248
2024-09-21,06:10:25.000,265,11064751,5925,0,1726899024,13158.061551169994,28107.667760220007,53432.18133552001
2024-09-21,06:10:26.000,265,11064780,5725,0,1726899025,13158.06828747999,29953.729170270002,53432.16736128
2024-09-21,06:10:27.000,265,11064768,5684,0,1726899026,13158.07502379,28569.20249784,53432.18133552001
2024-09-21,06:10:28.000,265,11064763,5805,0,1726899027,13158.034605929999,32722.592188619994,53432.14639992
2024-09-21,06:10:29.000,265,11064735,5965,0,1726899028,13158.07502379,26261.74028364,53432.21627112
2024-09-21,06:10:30.000,265,11064767,6045,0,1726899029,13158.09523272,26723.267972129994,53432.21627112
2024-09-21,06:10:31.000,265,11064755,6205,0,1726899030,13158.101969029995,31338.227646180007,53432.230245360006
2024-09-21,06:10:32.000,265,11064738,5445,0,1726899031,13158.07502379,26261.831922330006,53432.20229688001
2024-09-21,06:10:33.000,265,11064668,5445,0,1726899032,13158.08849640999,32722.789564260005,53432.230245360006
2024-09-21,06:10:34.000,265,11064764,5684,0,1726899033,13158.08849640999,32722.810711650003,53432.1394128
2024-09-21,06:10:35.000,265,11064787,6124,0,1726899034,13158.06828747999,29492.27902221,53432.209284000004
2024-09-21,06:10:36.000,265,11064757,6005,0,1726899035,13158.08849640999,29953.834907220007,53432.209284000004
2024-09-21,06:10:37.000,265,11064745,6165,0,1726899036,13158.11544165,25338.861134909996,53432.22325824001
2024-09-21,06:10:38.000,265,11064819,5205,0,1726899037,13158.122177959995,30876.82684203,53432.160374160005
2024-09-21,06:10:39.000,265,11064750,4685,0,1726899038,13158.122177959995,29492.342464379995,53432.23723248
2024-09-21,06:10:40.000,265,11064752,5645,0,1726899039,13158.12891426999,30415.299153540007,53432.11845144
2024-09-21,06:10:41.000,265,11064717,6124,0,1726899040,13158.08849640999,26261.853069720004,53432.21627112
2024-09-21,06:10:42.000,265,11064758,5645,0,1726899041,13158.07502379,28107.836939340006,53432.16736128
2024-09-21,06:10:43.000,265,11064690,5525,0,1726899042,13158.07502379,27184.880250179995,53432.174348399996
2024-09-21,06:10:44.000,265,11064725,6005,0,1726899043,13158.02786961999,29492.391808290005,53432.062554480006
2024-09-21,06:10:45.000,265,11064743,5285,0,1726899044,13158.02786961999,30876.85503855,53432.09050296
2024-09-21,06:10:46.000,265,11064713,6165,0,1726899045,13158.04807854999,29030.892316319994,53432.160374160005
2024-09-21,06:10:47.000,265,11064741,5405,0,1726899046,13158.06828747999,31338.347481389996,53432.15338704001
2024-09-21,06:10:48.000,265,11064745,6084,0,1726899047,13158.06828747999,30415.3837431,53432.19530976
2024-09-21,06:10:49.000,265,11064751,5884,0,1726899048,13158.06828747999,28569.35052957,53432.15338704001
2024-09-21,06:10:50.000,265,11064733,6045,0,1726899049,13158.05481486,29030.892316319994,53432.13242568001
2024-09-21,06:10:51.000,265,11064753,6324,0,1726899050,13158.06828747999,27184.908446700007,53432.1394128
2024-09-21,06:10:52.000,265,11064730,5565,0,1726899051,13158.09523272,28107.88628325,53432.18133552001
2024-09-21,06:10:53.000,265,11064696,5765,0,1726899052,13158.08849640999,27646.43613519,53432.14639992
2024-09-21,06:10:54.000,265,11064697,6324,0,1726899053,13158.081760099994,34107.344433210004,53432.1394128
2024-09-21,06:10:55.000,265,11064716,5684,0,1726899054,13158.081760099994,28569.392824349998,53432.07652872
2024-09-21,06:10:56.000,265,11064723,6005,0,1726899055,13158.11544165,30415.36259571,53432.20229688001
2024-09-21,06:10:57.000,265,11064711,5965,0,1726899056,13158.14912319999,31338.382727040007,53432.14639992
2024-09-21,06:10:58.000,265,11064685,6045,0,1726899057,13158.12891426999,32261.38876011,53432.062554480006
2024-09-21,06:10:59.000,265,11064768,5565,0,1726899058,13158.162595819995,24877.410986849995,53432.13242568001
2024-09-21,06:11:00.000,265,11064684,5884,0,1726899059,13158.15585951,32722.85300643,53432.14639992
2024-09-21,06:11:01.000,265,11064794,5684,0,1726899060,13158.18954105999,28569.37872609,53432.09749008
2024-09-21,06:11:02.000,265,11064761,6005,0,1726899061,13158.122177959995,35953.335351960006,53432.03460600001
2024-09-21,06:11:03.000,265,11064744,5725,0,1726899062,13158.16933212999,27646.372693020006,53432.02761888
2024-09-21,06:11:04.000,265,11064779,5485,0,1726899063,13158.19627737,28569.449217390007,53432.15338704001
2024-09-21,06:11:05.000,265,11064690,5925,0,1726899064,13158.18954105999,33184.366596659995,53432.0695416
2024-09-21,06:11:06.000,265,11064773,6324,0,1726899065,13158.18954105999,32261.38171098,53432.04858024
2024-09-21,06:11:07.000,265,11064737,6205,0,1726899066,13158.162595819995,31338.396825300006,53432.12543856
2024-09-21,06:11:08.000,265,11064802,5605,0,1726899067,13158.2164863,29953.870152870004,53432.09050296
2024-09-21,06:11:09.000,265,11064750,5005,0,1726899068,13158.18954105999,28569.413971739996,53432.11845144
2024-09-21,06:11:10.000,265,11064749,6165,0,1726899069,13158.162595819995,29492.43410307,53432.0695416
2024-09-21,06:11:11.000,265,11064775,6124,0,1726899070,13158.17606844,29030.948709360004,53432.11845144
2024-09-21,06:11:12.000,265,11064740,5965,0,1726899071,13158.16933212999,27646.506626489994,53432.09050296
2024-09-21,06:11:13.000,265,11064768,5925,0,1726899072,13158.19627737,28108.041364110002,53432.13242568001
2024-09-21,06:11:14.000,265,11064790,5165,0,1726899073,13158.203013679995,27646.478429969997,53432.09050296
2024-09-21,06:11:15.000,265,11064786,5925,0,1726899074,13158.2164863,28569.51970869,53432.04858024
2024-09-21,06:11:16.000,265,11064787,6284,0,1726899075,13158.19627737,29954.032282860004,53432.1394128
2024-09-21,06:11:17.000,265,11064638,5565,0,1726899076,13158.223222609995,34107.52771059,53432.14639992
2024-09-21,06:11:18.000,265,11064750,5725,0,1726899077,13158.23669523,29031.047397179995,53432.10447720001
2024-09-21,06:11:19.000,265,11064748,4925,0,1726899078,13158.223222609995,26723.564035589996,53432.12543856
2024-09-21,06:11:20.000,265,11064714,6005,0,1726899079,13158.22995891999,29031.054446309994,53432.1394128
2024-09-21,06:11:21.000,265,11064762,5805,0,1726899080,13158.304058329995,30415.658659170003,53432.1394128
2024-09-21,06:11:22.000,265,11064769,5965,0,1726899081,13158.25690416,30877.122905490003,53432.09749008
2024-09-21,06:11:23.000,265,11064800,5605,0,1726899082,13158.324267259995,29031.209527169995,53432.111464320005
2024-09-21,06:11:24.000,265,11064789,6405,0,1726899083,13158.304058329995,27646.704002130005,53432.09749008
2024-09-21,06:11:25.000,265,11064774,5684,0,1726899084,13158.324267259995,30415.70800308,53432.09050296
2024-09-21,06:11:26.000,265,11064678,5684,0,1726899085,13158.31753095,31800.213528120003,53432.174348399996
2024-09-21,06:11:27.000,265,11064784,5725,0,1726899086,13158.344476189995,28108.259887139997,53432.1394128
2024-09-21,06:11:28.000,265,11064733,6324,0,1726899087,13158.35121249999,26262.283066649994,53432.09749008
2024-09-21,06:11:29.000,265,11064760,5005,0,1726899088,13158.364685119996,31338.805674839998,53432.10447720001
2024-09-21,06:11:30.000,265,11064688,5845,0,1726899089,13158.384894049996,27646.802689949996,53432.1394128
2024-09-21,06:11:31.000,265,11064718,6084,0,1726899090,13158.41183928999,28108.330378440005,53432.16736128
2024-09-21,06:11:32.000,265,11064757,6284,0,1726899091,13158.465729769996,30415.877182199998,53432.15338704001
2024-09-21,06:11:33.000,265,11064759,6165,0,1726899092,13158.452257149991,32723.395789439994,53432.19530976
2024-09-21,06:11:34.000,265,11064762,5085,0,1726899093,13158.465729769996,29954.41293588,53432.21627112
2024-09-21,06:11:35.000,265,11064785,6445,0,1726899094,13158.506147629996,27646.92957429,53432.29312944
2024-09-21,06:11:36.000,265,11064720,5684,0,1726899095,13158.47920239,29031.413951940005,53432.25819384
2024-09-21,06:11:37.000,265,11064707,6284,0,1726899096,13158.506147629996,28569.956754750005,53432.20229688001
2024-09-21,06:11:38.000,265,11064746,5765,0,1726899097,13158.506147629996,30877.440116340003,53432.279155200005
2024-09-21,06:11:39.000,265,11064731,6084,0,1726899098,13158.492675009991,25800.987999449993,53432.2442196
2024-09-21,06:11:40.000,265,11064698,4765,0,1726899099,13158.499411320001,30877.503558509998,53432.28614232
2024-09-21,06:11:41.000,265,11064732,5765,0,1726899100,13158.47920239,25339.516703999994,53432.25819384
2024-09-21,06:11:42.000,265,11064778,5765,0,1726899101,13158.519620250001,29031.569032800006,53432.29312944
2024-09-21,06:11:43.000,265,11064764,5645,0,1726899102,13158.519620250001,29031.533787149994,53432.25819384
2024-09-21,06:11:44.000,265,11064718,5605,0,1726899103,13158.560038110001,30877.574049810006,53432.28614232
2024-09-21,06:11:45.000,265,11064738,5005,0,1726899104,13158.539829180001,31339.09468917,53432.230245360006
2024-09-21,06:11:46.000,265,11064693,5925,0,1726899105,13158.560038110001,29954.504574570004,53432.27216808001
2024-09-21,06:11:47.000,265,11064669,6005,0,1726899106,13158.539829180001,30416.060459579996,53432.3140908
2024-09-21,06:11:48.000,265,11064682,5605,0,1726899107,13158.553301799991,29493.054426510003,53432.25819384
2024-09-21,06:11:49.000,265,11064747,5405,0,1726899108,13158.546565489996,35954.06141235,53432.328065040005
2024-09-21,06:11:50.000,265,11064686,5605,0,1726899109,13158.539829180001,26262.607326629994,53432.36300064
2024-09-21,06:11:51.000,265,11064752,5125,0,1726899110,13158.553301799991,28108.640540160006,53432.32107792001
2024-09-21,06:11:52.000,265,11064749,5285,0,1726899111,13158.586983349996,25339.643588339997,53432.383962
2024-09-21,06:11:53.000,265,11064723,6124,0,1726899112,13158.560038110001,24878.14409637,53432.342039279996
2024-09-21,06:11:54.000,265,11064713,5245,0,1726899113,13158.546565489996,23493.61742394,53432.39094912001
2024-09-21,06:11:55.000,265,11064740,5445,0,1726899114,13158.539829180001,29031.590180190004,53432.40492336
2024-09-21,06:11:56.000,265,11064746,4845,0,1726899115,13158.580247040001,29493.160163459994,53432.397936240006
2024-09-21,06:11:57.000,265,11064713,6045,0,1726899116,13158.546565489996,29493.09672129,53432.40492336
2024-09-21,06:11:58.000,265,11064738,4645,0,1726899117,13158.506147629996,26724.064523819994,53432.4538332
2024-09-21,06:11:59.000,265,11064741,5965,0,1726899118,13158.533092869991,27647.056458630002,53432.42588472
2024-09-21,06:12:00.000,265,11064713,6245,0,1726899119,13158.506147629996,30877.588148070005,53432.42588472
2024-09-21,06:12:01.000,265,11064762,5565,0,1726899120,13158.499411320001,26262.53683533,53432.36998776001
2024-09-21,06:12:02.000,265,11064750,5445,0,1726899121,13158.492675009991,28108.54185234,53432.39094912001
2024-09-21,06:12:03.000,265,11064744,5565,0,1726899122,13158.425311909996,27647.021212980006,53432.383962
2024-09-21,06:12:04.000,265,11064690,5765,0,1726899123,13158.452257149991,30416.0181648,53432.41889760001
2024-09-21,06:12:05.000,265,11064759,6245,0,1726899124,13158.432048219991,27185.500573619996,53432.397936240006
2024-09-21,06:12:06.000,265,11064745,5165,0,1726899125,13158.405102979996,29031.540836279994,53432.397936240006
2024-09-21,06:12:07.000,265,11064750,5565,0,1726899126,13158.384894049996,30416.01111567,53432.397936240006
2024-09-21,06:12:08.000,265,11064659,6084,0,1726899127,13158.405102979996,30877.510607639997,53432.46780744001
2024-09-21,06:12:09.000,265,11064697,6245,0,1726899128,13158.39163035999,28108.54185234,53432.446846080005
2024-09-21,06:12:10.000,265,11064720,5605,0,1726899129,13158.37815774,30415.975870020004,53432.41889760001
2024-09-21,06:12:11.000,265,11064740,5884,0,1726899130,13158.41183928999,29493.040328250005,53432.48876880001
2024-09-21,06:12:12.000,265,11064675,6124,0,1726899131,13158.35794881,33646.57805076,53432.43985896001
2024-09-21,06:12:13.000,265,11064718,5605,0,1726899132,13158.364685119996,28569.984951270002,53432.47479456
2024-09-21,06:12:14.000,265,11064744,4885,0,1726899133,13158.33100356999,33185.008067489995,53432.4538332
2024-09-21,06:12:15.000,265,11064754,5805,0,1726899134,13158.33100356999,26724.00813078,53432.48876880001
2024-09-21,06:12:16.000,265,11064773,6165,0,1726899135,13158.31079463999,29954.497525440005,53432.48876880001
2024-09-21,06:12:17.000,265,11064720,5525,0,1726899136,13158.283849399995,31800.55893549,53432.53069152
2024-09-21,06:12:18.000,265,11064713,6245,0,1726899137,13158.27037677999,28108.520704950002,53432.50274304
2024-09-21,06:12:19.000,265,11064698,5485,0,1726899138,13158.283849399995,26724.029278169997,53432.41889760001
2024-09-21,06:12:20.000,265,11064718,5725,0,1726899139,13158.25690416,29493.047377380004,53432.47479456
2024-09-21,06:12:21.000,265,11064788,5525,0,1726899140,13158.263640469995,32262.00908355,53432.46780744001
2024-09-21,06:12:22.000,265,11064712,5605,0,1726899141,13158.27711309,33185.057411400005,53432.57960136
2024-09-21,06:12:23.000,265,11064779,6165,0,1726899142,13158.2164863,30877.524705899996,53432.544665760004
2024-09-21,06:12:24.000,265,11064797,6124,0,1726899143,13158.23669523,28570.090688220007,53432.50274304
2024-09-21,06:12:25.000,265,11064739,6245,0,1726899144,13158.203013679995,30877.595197200004,53432.509730159996
2024-09-21,06:12:26.000,265,11064769,6045,0,1726899145,13158.16933212999,34108.15508316,53432.51671728001
2024-09-21,06:12:27.000,265,11064778,5765,0,1726899146,13158.17606844,25801.192424220004,53432.565627120006
2024-09-21,06:12:28.000,265,11064807,6245,0,1726899147,13158.16933212999,26724.240752070007,53432.53767864001
2024-09-21,06:12:29.000,265,11064762,5765,0,1726899148,13158.101969029995,23955.293144159994,53432.60056272
2024-09-21,06:12:30.000,265,11064814,5684,0,1726899149,13158.14912319999,28108.887259709998,53432.53767864001
2024-09-21,06:12:31.000,265,11064746,5884,0,1726899150,13158.081760099994,26724.416980320006,53432.565627120006
2024-09-21,06:12:32.000,265,11064753,6245,0,1726899151,13158.041342239994,30416.49045651,53432.53069152
2024-09-21,06:12:33.000,265,11064719,6124,0,1726899152,13158.04807854999,26263.01617617,53432.60056272
2024-09-21,06:12:34.000,265,11064716,5525,0,1726899153,13158.000924379994,29032.11181581,53432.53767864001
2024-09-21,06:12:35.000,265,11064741,6005,0,1726899154,13157.980715449994,27647.73317511,53432.64947256
2024-09-21,06:12:36.000,265,11064792,5044,0,1726899155,13157.973979139999,29955.272929740007,53432.62152408
2024-09-21,06:12:37.000,265,11064728,4885,0,1726899156,13157.920088659994,26263.31928876,53432.65645968001
2024-09-21,06:12:38.000,265,11064745,6205,0,1726899157,13157.920088659994,28109.451190110005,53432.58658848001
2024-09-21,06:12:39.000,265,11064777,5925,0,1726899158,13157.906616039989,27647.965796400007,53432.60754984001
2024-09-21,06:12:40.000,265,11064732,5605,0,1726899159,13157.886407109989,32724.580043280002,53432.55864000001
2024-09-21,06:12:41.000,265,11064810,6124,0,1726899160,13157.819044009993,29494.154090790005,53432.57960136
2024-09-21,06:12:42.000,265,11064789,6124,0,1726899161,13157.886407109989,30417.272909940002,53432.60754984001
2024-09-21,06:12:43.000,265,11064760,5845,0,1726899162,13157.845989249989,31801.863024539998,53432.64248544
2024-09-21,06:12:44.000,265,11064753,6084,0,1726899163,13157.839252939993,34570.97276244,53432.64248544
2024-09-21,06:12:45.000,265,11064749,6045,0,1726899164,13157.832516629998,26725.43205504,53432.63549832001
2024-09-21,06:12:46.000,265,11064773,6245,0,1726899165,13157.798835079993,29956.055383169994,53432.65645968001
2024-09-21,06:12:47.000,265,11064685,6124,0,1726899166,13157.832516629998,27187.086627869998,53432.60056272
2024-09-21,06:12:48.000,265,11064814,5605,0,1726899167,13157.812307699998,34109.81162871,53432.60754984001
2024-09-21,06:12:49.000,265,11064726,5605,0,1726899168,13157.859461869994,29494.830807270002,53432.60056272
2024-09-21,06:12:50.000,265,11064751,5965,0,1726899169,13157.866198179989,32263.982839949997,53432.60056272
2024-09-21,06:12:51.000,265,11064773,6084,0,1726899170,13157.879670799994,29956.436036190004,53432.65645968001
2024-09-21,06:12:52.000,265,11064726,5965,0,1726899171,13157.866198179989,22572.45826293,53432.663446800005
2024-09-21,06:12:53.000,265,11064747,6165,0,1726899172,13157.893143419999,29956.718001390007,53432.64947256
2024-09-21,06:12:54.000,265,11064712,5445,0,1726899173,13157.872934489998,33187.37657517,53432.663446800005
2024-09-21,06:12:55.000,265,11064759,6245,0,1726899174,13157.920088659994,28110.818721329997,53432.70536952001
2024-09-21,06:12:56.000,265,11064739,5884,0,1726899175,13157.933561279999,31803.047278380007,53432.68440816001
2024-09-21,06:12:57.000,265,11064757,5925,0,1726899176,13157.947033899989,33649.200327119994,53432.67043392
2024-09-21,06:12:58.000,265,11064752,5445,0,1726899177,13157.906616039989,24419.048357730004,53432.6983824
2024-09-21,06:12:59.000,265,11064745,6205,0,1726899178,13157.940297589994,30880.35845616,53432.64947256
2024-09-21,06:13:00.000,265,11064782,5765,0,1726899179,13157.98745175999,26265.236652120002,53432.6983824
2024-09-21,06:13:01.000,265,11064770,5565,0,1726899180,13158.06828747999,30880.50648789,53432.7682536
2024-09-21,06:13:02.000,265,11064832,5565,0,1726899181,13158.061551169994,31342.104667680003,53432.70536952001
2024-09-21,06:13:03.000,265,11064820,5765,0,1726899182,13158.09523272,31803.709896600005,53432.7682536
2024-09-21,06:13:04.000,265,11064775,6324,0,1726899183,13158.13565058,33188.370502499994,53432.75427936001
2024-09-21,06:13:05.000,265,11064767,6045,0,1726899184,13158.162595819995,27650.263812780002,53432.733318000006
2024-09-21,06:13:06.000,265,11064716,5605,0,1726899185,13158.25016784999,29496.346370219995,53432.782227840005
2024-09-21,06:13:07.000,265,11064710,5845,0,1726899186,13158.27037677999,29496.550794990006,53432.8381248
2024-09-21,06:13:08.000,265,11064766,5485,0,1726899187,13158.33773988,30881.15500785,53432.79620208
2024-09-21,06:13:09.000,265,11064761,5245,0,1726899188,13158.384894049996,32265.801515490006,53432.76126648
2024-09-21,06:13:10.000,265,11064689,5925,0,1726899189,13158.432048219991,27189.243661650005,53432.77524072001
2024-09-21,06:13:11.000,265,11064753,5525,0,1726899190,13158.465729769996,31804.485300900007,53432.81716344
2024-09-21,06:13:12.000,265,11064520,5485,0,1726899191,13158.526356559996,31343.063349360003,53432.831137680005
2024-09-21,06:13:13.000,265,11064742,5605,0,1726899192,13158.600455970001,31343.211381090005,53432.85908616
2024-09-21,06:13:14.000,265,11064770,5565,0,1726899193,13158.634137519992,32266.316101980003,53432.845111919996
2024-09-21,06:13:15.000,265,11064725,6084,0,1726899194,13158.714973239992,29497.206364080004,53432.87306040001
2024-09-21,06:13:16.000,265,11064759,6124,0,1726899195,13158.809281579997,33189.40672461,53432.89402176001
2024-09-21,06:13:17.000,265,11064779,6205,0,1726899196,13158.903589920003,25805.06239659,53432.91498312
2024-09-21,06:13:18.000,265,11064805,5925,0,1726899197,13158.944007779988,31804.922346959997,53432.93594448
2024-09-21,06:13:19.000,265,11064748,5765,0,1726899198,13159.031579809998,30420.33223236,53432.949918720005
2024-09-21,06:13:20.000,265,11064749,5884,0,1726899199,13159.125888149989,25805.23862484,53432.949918720005
2024-09-21,06:13:21.000,265,11064701,6124,0,1726899200,13159.18651493999,27189.814641179997,53432.901008880006
2024-09-21,06:13:22.000,265,11064748,5485,0,1726899201,13159.24714172999,29497.333248420007,53432.949918720005
2024-09-21,06:13:23.000,265,11064746,5565,0,1726899202,13159.361658999995,30881.895166500006,53433.00581568
2024-09-21,06:13:24.000,265,11064701,6084,0,1726899203,13159.422285789995,36420.12874056,53433.01978992001
2024-09-21,06:13:25.000,265,11064714,5725,0,1726899204,13159.523330439995,28112.72198643,53433.01978992001
2024-09-21,06:13:26.000,265,11064723,6084,0,1726899205,13159.61090246999,29035.742117760004,53433.00581568
2024-09-21,06:13:27.000,265,11064704,5605,0,1726899206,13159.691738189991,34112.36341377,53433.04075128001
2024-09-21,06:13:28.000,265,11064810,5565,0,1726899207,13159.752364979991,34573.771267050004,53433.047738400004
2024-09-21,06:13:29.000,265,11064796,5485,0,1726899208,13159.812991769992,27189.426939030003,53433.1525452
2024-09-21,06:13:30.000,265,11064785,6284,0,1726899209,13159.873618559992,33650.60310399,53433.15953232001
2024-09-21,06:13:31.000,265,11064799,6205,0,1726899210,13159.961190590002,27189.208415999994,53433.17350656
2024-09-21,06:13:32.000,265,11064695,6005,0,1726899211,13160.048762619997,29035.213433009994,53433.10363536
2024-09-21,06:13:33.000,265,11064784,5765,0,1726899212,13160.055498929993,23496.95871156,53433.215429280004
2024-09-21,06:13:34.000,265,11064746,5565,0,1726899213,13160.136334649993,36419.303992350004,53433.17350656
2024-09-21,06:13:35.000,265,11064766,5605,0,1726899214,13160.163279889988,33188.511485099996,53433.24337776
2024-09-21,06:13:36.000,265,11064740,5525,0,1726899215,13160.190225129998,29496.247682400004,53433.31324896
2024-09-21,06:13:37.000,265,11064744,5325,0,1726899216,13160.257588229993,22573.38169896,53433.27831336001
2024-09-21,06:13:38.000,265,11064750,5765,0,1726899217,13160.284533469989,29495.9657172,53433.30626184001
2024-09-21,06:13:39.000,265,11064774,5605,0,1726899218,13160.230642989998,34110.91834212,53433.31324896
2024-09-21,06:13:40.000,265,11064756,5845,0,1726899219,13160.298006089994,28111.206423480005,53433.3621588
2024-09-21,06:13:41.000,265,11064756,4765,0,1726899220,13160.291269779998,29957.056359630005,53433.32722320001
2024-09-21,06:13:42.000,265,11064767,6084,0,1726899221,13160.284533469989,28572.39575373,53433.36914592
2024-09-21,06:13:43.000,265,11064751,5884,0,1726899222,13160.271060849998,30879.780427499994,53433.36914592
2024-09-21,06:13:44.000,265,11064749,6045,0,1726899223,13160.257588229993,30879.71698533,53433.47395272001
2024-09-21,06:13:45.000,265,11064737,6205,0,1726899224,13160.250851919998,33187.10165909999,53433.4669656
2024-09-21,06:13:46.000,265,11064767,5925,0,1726899225,13160.217170369993,30879.41387274,53433.501901200005
2024-09-21,06:13:47.000,265,11064804,5525,0,1726899226,13160.210434059998,25802.68683978,53433.50888832
2024-09-21,06:13:48.000,265,11064731,6045,0,1726899227,13160.149807269998,26264.059447410007,53433.48792696
2024-09-21,06:13:49.000,265,11064748,5485,0,1726899228,13160.143070959988,30878.962728419996,53433.452991360005
2024-09-21,06:13:50.000,265,11064740,5565,0,1726899229,13160.129598339998,27648.35349855,53433.452991360005
2024-09-21,06:13:51.000,265,11064768,5684,0,1726899230,13160.102653100002,25340.72210523,53433.515875439996
2024-09-21,06:13:52.000,265,11064751,5965,0,1726899231,13160.055498929993,28109.64856575,53433.48093984
2024-09-21,06:13:53.000,265,11064756,5605,0,1726899232,13160.028553689997,31801.53171543,53433.501901200005
2024-09-21,06:13:54.000,265,11064785,6005,0,1726899233,13159.994872139992,28109.373649679997,53433.63465648
2024-09-21,06:13:55.000,265,11064737,6245,0,1726899234,13159.961190590002,30416.892256920008,53433.61369512001
2024-09-21,06:13:56.000,265,11064749,6084,0,1726899235,13159.940981660002,32262.798586110002,53433.59273376001
2024-09-21,06:13:57.000,265,11064732,5725,0,1726899236,13159.940981660002,29955.237684089996,53433.63465648
2024-09-21,06:13:58.000,265,11064762,5325,0,1726899237,13159.860145940002,33647.1983742,53433.683566319996
2024-09-21,06:13:59.000,265,11064725,6045,0,1726899238,13159.853409629992,25340.10178179,53433.66260496001
2024-09-21,06:14:00.000,265,11064744,5684,0,1726899239,13159.812991769992,32262.587112210007,53433.71151480001
2024-09-21,06:14:01.000,265,11064729,6365,0,1726899240,13159.772573909991,30416.518653029998,53433.79536024
2024-09-21,06:14:02.000,265,11064823,5884,0,1726899241,13159.718683430001,29955.061455839998,53433.837282960005
2024-09-21,06:14:03.000,265,11064742,5565,0,1726899242,13159.67826557,28109.02119318,53433.83029584001
2024-09-21,06:14:04.000,265,11064761,6045,0,1726899243,13159.63784771,29032.027226250008,53433.80234736
2024-09-21,06:14:05.000,265,11064767,6005,0,1726899244,13159.59069353999,32262.594161340006,53433.79536024
2024-09-21,06:14:06.000,265,11064796,4645,0,1726899245,13159.543539369995,28109.070537089996,53433.89317992
2024-09-21,06:14:07.000,265,11064742,5645,0,1726899246,13159.48964888999,27647.54989773,53433.9211284
2024-09-21,06:14:08.000,265,11064736,5684,0,1726899247,13159.50985781999,28109.098733609993,53433.92811552001
2024-09-21,06:14:09.000,265,11064772,5725,0,1726899248,13159.45596734,31339.651570439994,53433.94208976
2024-09-21,06:14:10.000,265,11064759,6245,0,1726899249,13159.42902209999,29493.604258649997,53433.97003824
2024-09-21,06:14:11.000,265,11064751,6084,0,1726899250,13159.39534055,31801.115816759993,53434.03990944
2024-09-21,06:14:12.000,265,11064736,5445,0,1726899251,13159.381867929995,29493.653602560007,53434.04689656001
2024-09-21,06:14:13.000,265,11064752,5684,0,1726899252,13159.381867929995,27647.669732940005,53434.074845040006
2024-09-21,06:14:14.000,265,11064572,5765,0,1726899253,13159.321241139995,29032.154110589996,53434.074845040006
2024-09-21,06:14:15.000,265,11064710,5805,0,1726899254,13159.341450069995,27186.191388360006,53434.08881928
2024-09-21,06:14:16.000,265,11064777,6005,0,1726899255,13159.2942959,23032.695960630008,53434.074845040006
2024-09-21,06:14:17.000,265,11064761,5925,0,1726899256,13159.27408697,26724.762387690003,53434.123754880005
2024-09-21,06:14:18.000,265,11064802,5565,0,1726899257,13159.240405419994,28109.289060120005,53434.16567760001
2024-09-21,06:14:19.000,265,11064725,6084,0,1726899258,13159.193251249999,23955.821828910004,53434.13772912
2024-09-21,06:14:20.000,265,11064763,6445,0,1726899259,13159.173042319999,33185.91035613,53434.186638959996
2024-09-21,06:14:21.000,265,11064717,5884,0,1726899260,13159.152833389999,28570.908387300005,53434.20760032
2024-09-21,06:14:22.000,265,11064688,5445,0,1726899261,13159.152833389999,28570.98592773,53434.291445760005
2024-09-21,06:14:23.000,265,11064783,6005,0,1726899262,13159.132624459999,27647.965796400007,53434.24952304
2024-09-21,06:14:24.000,265,11064705,6205,0,1726899263,13159.112415529999,30878.546829750005,53434.30542
2024-09-21,06:14:25.000,265,11064746,5565,0,1726899264,13159.112415529999,31801.623354120005,53434.29843288
2024-09-21,06:14:26.000,265,11064706,5565,0,1726899265,13159.098942909994,29955.66768102,53434.36131696001
2024-09-21,06:14:27.000,265,11064702,5725,0,1726899266,13159.065261359989,27648.163172040004,53434.34734272
2024-09-21,06:14:28.000,265,11064706,5565,0,1726899267,13159.071997669998,29955.81571275,53434.39625256
2024-09-21,06:14:29.000,265,11064752,5925,0,1726899268,13159.011370879998,29955.83686014,53434.389265440004
2024-09-21,06:14:30.000,265,11064683,5965,0,1726899269,13159.004634569988,31801.947614100005,53434.36830408
2024-09-21,06:14:31.000,265,11064742,5725,0,1726899270,13159.038316119993,30417.427990800003,53434.389265440004
2024-09-21,06:14:32.000,265,11064562,5645,0,1726899271,13158.977689329993,29032.978858799994,53434.40323968001
2024-09-21,06:14:33.000,265,11064778,5605,0,1726899272,13158.997898259993,31802.039252789997,53434.42420104
2024-09-21,06:14:34.000,265,11064697,6205,0,1726899273,13158.944007779988,33186.63641652001,53434.49407224
2024-09-21,06:14:35.000,265,11064739,6084,0,1726899274,13158.910326229998,31340.624350380007,53434.41721392
2024-09-21,06:14:36.000,265,11064754,5605,0,1726899275,13158.842963130002,30879.153054929993,53434.4451624
2024-09-21,06:14:37.000,265,11064771,5805,0,1726899276,13158.842963130002,29494.739168579996,53434.49407224
2024-09-21,06:14:38.000,265,11064741,6005,0,1726899277,13158.782336340002,27648.741200699995,53434.48708512
2024-09-21,06:14:39.000,265,11064776,5805,0,1726899278,13158.755391099992,32725.334300190007,53434.459136640005
2024-09-21,06:14:40.000,265,11064752,5565,0,1726899279,13158.721709550002,25341.286035629993,53434.43118816001
2024-09-21,06:14:41.000,265,11064715,6245,0,1726899280,13158.647610139997,29494.873102049998,53434.46612376
2024-09-21,06:14:42.000,265,11064727,6324,0,1726899281,13158.600455970001,27648.818741130002,53434.4451624
2024-09-21,06:14:43.000,265,11064740,5645,0,1726899282,13158.580247040001,27648.85398678,53434.459136640005
2024-09-21,06:14:44.000,265,11064770,5684,0,1726899283,13158.533092869991,32725.468233659994,53434.45214952001
2024-09-21,06:14:45.000,265,11064729,6084,0,1726899284,13158.526356559996,26264.334363479997,53434.47311088
2024-09-21,06:14:46.000,265,11064803,6284,0,1726899285,13158.432048219991,27648.896281559995,53434.39625256
2024-09-21,06:14:47.000,265,11064806,5645,0,1726899286,13158.384894049996,31802.518593629997,53434.42420104
2024-09-21,06:14:48.000,265,11064727,6045,0,1726899287,13158.344476189995,31802.560888410007,53434.41721392
2024-09-21,06:14:49.000,265,11064769,5965,0,1726899288,13158.35121249999,32725.588068869998,53434.39625256
2024-09-21,06:14:50.000,265,11064733,5805,0,1726899289,13158.33100356999,30418.139952929996,53434.340355600005
2024-09-21,06:14:51.000,265,11064764,5765,0,1726899290,13158.283849399995,31341.160084260002,53434.33336848001
2024-09-21,06:14:52.000,265,11064764,5684,0,1726899291,13158.243431539995,26264.538788250007,53434.354329839996
2024-09-21,06:14:53.000,265,11064789,5965,0,1726899292,13158.17606844,31341.18828078,53434.34734272
2024-09-21,06:14:54.000,265,11064746,5565,0,1726899293,13158.16933212999,25341.560951699998,53434.36131696001
2024-09-21,06:14:55.000,265,11064741,6165,0,1726899294,13158.09523272,26264.574033900004,53434.2704844
2024-09-21,06:14:56.000,265,11064759,5925,0,1726899295,13158.08849640999,30879.808624020006,53434.30542
2024-09-21,06:14:57.000,265,11064752,5645,0,1726899296,13158.06828747999,28110.734131770005,53434.27747152
2024-09-21,06:14:58.000,265,11064758,5725,0,1726899297,13158.034605929999,26264.707967370006,53434.23554880001
2024-09-21,06:14:59.000,265,11064752,5485,0,1726899298,13157.953770209999,29956.887180510006,53434.25651016
2024-09-21,06:15:00.000,265,11064809,5884,0,1726899299,13157.926824969989,27649.396769789993,53434.21458744001
2024-09-21,06:15:01.000,265,11064823,6284,0,1726899300,13157.920088659994,28110.924458280002,53434.24952304
2024-09-21,06:15:02.000,265,11064780,5525,0,1726899301,13157.893143419999,31803.047278380007,53434.21458744001
2024-09-21,06:15:03.000,265,11064732,5605,0,1726899302,13157.832516629998,31341.625326840003,53434.172664720005
2024-09-21,06:15:04.000,265,11064725,5884,0,1726899303,13157.819044009993,32264.701851210004,53434.16567760001
2024-09-21,06:15:05.000,265,11064795,6045,0,1726899304,13157.765153529988,29495.683751999997,53434.130742
2024-09-21,06:15:06.000,265,11064749,6045,0,1726899305,13157.805571389988,27188.263832580007,53434.09580640001
2024-09-21,06:15:07.000,265,11064724,5684,0,1726899306,13157.765153529988,30418.943553749996,53434.13772912
2024-09-21,06:15:08.000,265,11064782,5725,0,1726899307,13157.744944599988,26726.940568859995,53434.03990944
2024-09-21,06:15:09.000,265,11064780,5605,0,1726899308,13157.738208289993,28111.551830850003,53434.018948079996
2024-09-21,06:15:10.000,265,11064817,6245,0,1726899309,13157.771889839998,26265.546813840003,53434.074845040006
2024-09-21,06:15:11.000,265,11064703,6045,0,1726899310,13157.805571389988,28573.20640368,53434.01196096
2024-09-21,06:15:12.000,265,11064766,5565,0,1726899311,13157.845989249989,29496.31112457,53434.01196096
2024-09-21,06:15:13.000,265,11064710,5565,0,1726899312,13157.872934489998,32726.955600090005,53433.98401248
2024-09-21,06:15:14.000,265,11064781,6165,0,1726899313,13157.926824969989,29034.875074769996,53433.92811552001
2024-09-21,06:15:15.000,265,11064686,5645,0,1726899314,13158.021133309994,25804.392729240004,53433.886192800004
2024-09-21,06:15:16.000,265,11064685,6045,0,1726899315,13158.08849640999,23958.352466580007,53433.91414128
2024-09-21,06:15:17.000,265,11064710,5684,0,1726899316,13158.16933212999,27189.018089489997,53433.837282960005
2024-09-21,06:15:18.000,265,11064733,5365,0,1726899317,13158.29058570999,29958.07848348,53433.87221856
2024-09-21,06:15:19.000,265,11064697,6124,0,1726899318,13158.35794881,29496.62833542,53433.85824432001
2024-09-21,06:15:20.000,265,11064643,6165,0,1726899319,13158.4185756,29035.15703997,53433.83029584001
2024-09-21,06:15:21.000,265,11064737,5125,0,1726899320,13158.472466079991,27650.545777980005,53433.79536024
2024-09-21,06:15:22.000,265,11064805,6165,0,1726899321,13158.526356559996,29958.163073040007,53433.8163216
2024-09-21,06:15:23.000,265,11064744,5765,0,1726899322,13158.661082760002,30419.747154569995,53433.78138600001
2024-09-21,06:15:24.000,265,11064737,6245,0,1726899323,13158.674555379992,29496.748170630002,53433.886192800004
2024-09-21,06:15:25.000,265,11064782,5645,0,1726899324,13158.661082760002,26727.596137950008,53433.85824432001
2024-09-21,06:15:26.000,265,11064780,5645,0,1726899325,13158.694764309992,26727.582039689994,53433.84427008
2024-09-21,06:15:27.000,265,11064765,6124,0,1726899326,13158.802545270002,29496.691777590007,53433.87920568001
2024-09-21,06:15:28.000,265,11064701,6045,0,1726899327,13158.816017889993,29496.77636715,53433.85824432001
2024-09-21,06:15:29.000,265,11064693,5965,0,1726899328,13158.822754200002,31342.837777199995,53433.87920568001
2024-09-21,06:15:30.000,265,11064741,6124,0,1726899329,13158.829490509997,29958.191269560004,53433.86523144
2024-09-21,06:15:31.000,265,11064806,5485,0,1726899330,13158.910326229998,29035.185236489997,53433.79536024
2024-09-21,06:15:32.000,265,11064726,5765,0,1726899331,13158.903589920003,33650.28589314,53433.77439888
2024-09-21,06:15:33.000,265,11064732,5805,0,1726899332,13158.917062539993,30419.662565010003,53433.8163216
2024-09-21,06:15:34.000,265,11064858,5884,0,1726899333,13158.957480399993,29958.191269560004,53433.84427008
2024-09-21,06:15:35.000,265,11064759,6205,0,1726899334,13159.045052429989,24881.372597909998,53433.82330872
2024-09-21,06:15:36.000,265,11064735,6005,0,1726899335,13159.065261359989,28573.5165654,53433.80234736
2024-09-21,06:15:37.000,265,11064748,5605,0,1726899336,13159.085470289989,33650.17310706001,53433.78138600001
2024-09-21,06:15:38.000,265,11064708,5765,0,1726899337,13159.105679219989,28111.960680389995,53433.7464504
2024-09-21,06:15:39.000,265,11064720,5565,0,1726899338,13159.119151839994,29034.99490998,53433.851257199996
2024-09-21,06:15:40.000,265,11064785,6045,0,1726899339,13159.139360769994,27188.870057759996,53433.75343752
2024-09-21,06:15:41.000,265,11064744,5725,0,1726899340,13159.152833389999,35496.18517320001,53433.85824432001
2024-09-21,06:15:42.000,265,11064794,5765,0,1726899341,13159.152833389999,31803.956616149997,53433.83029584001
2024-09-21,06:15:43.000,265,11064689,6005,0,1726899342,13159.173042319999,32265.519550290002,53433.82330872
2024-09-21,06:15:44.000,265,11064746,5684,0,1726899343,13159.179778629994,30419.415845459996,53433.80234736
2024-09-21,06:15:45.000,265,11064693,6124,0,1726899344,13159.193251249999,31803.970714409996,53433.72548904
2024-09-21,06:15:46.000,265,11064814,5645,0,1726899345,13159.24714172999,29957.944550009997,53433.8163216
2024-09-21,06:15:47.000,265,11064751,6084,0,1726899346,13159.25387804,31342.47122244,53433.76741176
2024-09-21,06:15:48.000,265,11064793,6284,0,1726899347,13159.26735065999,29957.874058710004,53433.837282960005
2024-09-21,06:15:49.000,265,11064779,6205,0,1726899348,13159.33471376,28111.74920649,53433.77439888
2024-09-21,06:15:50.000,265,11064578,5605,0,1726899349,13159.321241139995,28111.699862580004,53433.77439888
2024-09-21,06:15:51.000,265,11064761,6045,0,1726899350,13159.37513162,31803.74514225,53433.7464504
2024-09-21,06:15:52.000,265,11064808,5445,0,1726899351,13159.38860423999,27188.566945169994,53433.7464504
2024-09-21,06:15:53.000,265,11064714,5725,0,1726899352,13159.43575841,27649.98184758,53433.79536024
2024-09-21,06:15:54.000,265,11064773,6124,0,1726899353,13159.47617627,31342.048274639994,53433.77439888
2024-09-21,06:15:55.000,265,11064704,5605,0,1726899354,13159.462703649995,27649.826766719998,53433.76042464001
2024-09-21,06:15:56.000,265,11064779,6284,0,1726899355,13159.53006674999,29957.338324829994,53433.69754056
2024-09-21,06:15:57.000,265,11064791,6124,0,1726899356,13159.583957229996,34572.41078496,53433.718501920004
2024-09-21,06:15:58.000,265,11064753,6045,0,1726899357,13159.631111399991,28572.56493285,53433.7464504
2024-09-21,06:15:59.000,265,11064760,5645,0,1726899358,13159.624375089996,27649.516604999997,53433.73247616001
2024-09-21,06:16:00.000,265,11064696,5765,0,1726899359,13159.65805664,30418.534704210004,53433.80234736
2024-09-21,06:16:01.000,265,11064680,5925,0,1726899360,13159.67826557,29033.817705270005,53433.79536024
2024-09-21,06:16:02.000,265,11064675,5965,0,1726899361,13159.691738189991,29033.782459619993,53433.851257199996
2024-09-21,06:16:03.000,265,11064710,5725,0,1726899362,13159.685001879996,32725.764297119997,53433.82330872
2024-09-21,06:16:04.000,265,11064739,5165,0,1726899363,13159.6984745,31341.244673819994,53433.85824432001
2024-09-21,06:16:05.000,265,11064705,5165,0,1726899364,13159.63784771,29495.091625080007,53433.788373120005
2024-09-21,06:16:06.000,265,11064746,5645,0,1726899365,13159.624375089996,32264.10972429,53433.851257199996
2024-09-21,06:16:07.000,265,11064686,4805,0,1726899366,13159.61090246999,36879.139889640006,53433.788373120005
2024-09-21,06:16:08.000,265,11064747,6045,0,1726899367,13159.55027567999,29033.437052249996,53433.788373120005
2024-09-21,06:16:09.000,265,11064755,6084,0,1726899368,13159.53006674999,30879.484364040007,53433.79536024
2024-09-21,06:16:10.000,265,11064686,5525,0,1726899369,13159.48964888999,32263.9475943,53433.788373120005
2024-09-21,06:16:11.000,265,11064731,6005,0,1726899370,13159.47617627,31340.892217319997,53433.86523144
2024-09-21,06:16:12.000,265,11064750,4725,0,1726899371,13159.43575841,28571.78247942,53433.907154160006
2024-09-21,06:16:13.000,265,11064650,5765,0,1726899372,13159.422285789995,23956.66067538,53433.851257199996
2024-09-21,06:16:14.000,265,11064746,5565,0,1726899373,13159.37513162,30417.815692949996,53433.83029584001
2024-09-21,06:16:15.000,265,11064717,6084,0,1726899374,13159.34818637999,29956.31620098,53433.80234736
2024-09-21,06:16:16.000,265,11064712,5485,0,1726899375,13159.26735065999,31802.285972340003,53433.91414128
2024-09-21,06:16:17.000,265,11064747,6084,0,1726899376,13159.24714172999,32263.78546431,53433.8163216
2024-09-21,06:16:18.000,265,11064756,5725,0,1726899377,13159.220196489994,30417.801594689998,53433.851257199996
2024-09-21,06:16:19.000,265,11064748,5485,0,1726899378,13159.193251249999,25341.21554433,53433.89317992
2024-09-21,06:16:20.000,265,11064687,6045,0,1726899379,13159.132624459999,29033.21148009,53433.93510264
2024-09-21,06:16:21.000,265,11064549,6284,0,1726899380,13159.132624459999,26725.728118500003,53433.907154160006
2024-09-21,06:16:22.000,265,11064706,5645,0,1726899381,13159.058525049993,28571.810675939996,53433.96305112
2024-09-21,06:16:23.000,265,11064742,5565,0,1726899382,13159.038316119993,28571.655595079996,53433.93510264
2024-09-21,06:16:24.000,265,11064726,5365,0,1726899383,13159.004634569988,28571.676742469994,53433.99798672001
2024-09-21,06:16:25.000,265,11064746,5684,0,1726899384,13158.977689329993,25802.609299350006,53433.9211284
2024-09-21,06:16:26.000,265,11064777,6165,0,1726899385,13158.970953019998,28571.726086380004,53433.97702536001
2024-09-21,06:16:27.000,265,11064766,5445,0,1726899386,13158.964216709988,24879.652610189994,53433.91414128
2024-09-21,06:16:28.000,265,11064758,5605,0,1726899387,13158.930535159998,29956.13997273,53433.99798672001
2024-09-21,06:16:29.000,265,11064672,5765,0,1726899388,13158.890117299998,24879.58916802,53433.97003824
2024-09-21,06:16:30.000,265,11064737,6365,0,1726899389,13158.849699439997,26725.629430679997,53433.97003824
2024-09-21,06:16:31.000,265,11064723,6205,0,1726899390,13158.842963130002,24879.58916802,53434.004973840005
2024-09-21,06:16:32.000,265,11064748,5485,0,1726899391,13158.782336340002,25341.081610859997,53433.99798672001
2024-09-21,06:16:33.000,265,11064718,5765,0,1726899392,13158.802545270002,29956.132923600002,53434.01196096
2024-09-21,06:16:34.000,265,11064703,5925,0,1726899393,13158.735182169992,28571.6133003,53433.9909996
2024-09-21,06:16:35.000,265,11064728,5525,0,1726899394,13158.735182169992,25341.138003900007,53433.96305112
2024-09-21,06:16:36.000,265,11064725,5884,0,1726899395,13158.694764309992,28571.585103780002,53434.02593520001
2024-09-21,06:16:37.000,265,11064785,6084,0,1726899396,13158.674555379992,32263.672678229996,53434.053883680004
2024-09-21,06:16:38.000,265,11064738,5245,0,1726899397,13158.640873830002,29956.14702186,53434.02593520001
2024-09-21,06:16:39.000,265,11064758,5805,0,1726899398,13158.627401209997,26725.5871359,53434.004973840005
2024-09-21,06:16:40.000,265,11064675,6284,0,1726899399,13158.580247040001,30879.24469362,53434.04689656001
2024-09-21,06:16:41.000,265,11064695,6005,0,1726899400,13158.560038110001,31802.215481039995,53434.08881928
2024-09-21,06:16:42.000,265,11064722,5445,0,1726899401,13158.445520839996,34109.71999002001,53434.01196096
2024-09-21,06:16:43.000,265,11064699,6124,0,1726899402,13158.432048219991,30879.160104060007,53434.06785792001
2024-09-21,06:16:44.000,265,11064736,5765,0,1726899403,13158.425311909996,27648.656611140002,53434.10978064
2024-09-21,06:16:45.000,265,11064744,5845,0,1726899404,13158.33773988,33648.213448919996,53434.10279352
2024-09-21,06:16:46.000,265,11064656,5445,0,1726899405,13158.31079463999,31802.130891480003,53434.06785792001
2024-09-21,06:16:47.000,265,11064717,5085,0,1726899406,13158.25016784999,29494.577038589996,53434.11676776001
2024-09-21,06:16:48.000,265,11064703,5965,0,1726899407,13158.20974998999,31340.638448640006,53434.123754880005
2024-09-21,06:16:49.000,265,11064697,6005,0,1726899408,13158.13565058,30879.09666189,53434.08881928
2024-09-21,06:16:50.000,265,11064670,4765,0,1726899409,13158.09523272,27187.023185700004,53434.14471624001
2024-09-21,06:16:51.000,265,11064653,6005,0,1726899410,13158.02786961999,29033.049350100002,53434.130742
2024-09-21,06:16:52.000,265,11064714,5725,0,1726899411,13157.960506519994,30879.08256363,53434.172664720005
2024-09-21,06:16:53.000,265,11064654,4645,0,1726899412,13157.866198179989,32725.08053151,53434.03990944
2024-09-21,06:16:54.000,265,11064699,6205,0,1726899413,13157.886407109989,33186.54477783,53434.10279352
2024-09-21,06:16:55.000,265,11064709,5965,0,1726899414,13157.792098769998,29956.00603926,53434.09580640001
2024-09-21,06:16:56.000,265,11064716,5645,0,1726899415,13157.751680909998,26725.43910417,53434.074845040006
2024-09-21,06:16:57.000,265,11064700,4725,0,1726899416,13157.697790429993,29955.99899013,53434.13772912
2024-09-21,06:16:58.000,265,11064689,6005,0,1726899417,13157.643899950002,29955.97784274,53434.123754880005
2024-09-21,06:16:59.000,265,11064769,6084,0,1726899418,13157.623691020002,35955.47123835,53434.06785792001
2024-09-21,06:17:00.000,265,11064727,6045,0,1726899419,13157.549591609997,32263.489400849998,53434.053883680004
2024-09-21,06:17:01.000,265,11064780,5925,0,1726899420,13157.515910059992,29494.436055989994,53434.018948079996
2024-09-21,06:17:02.000,265,11064748,5765,0,1726899421,13157.448546959997,27186.854006580004,53434.03990944
2024-09-21,06:17:03.000,265,11064707,6045,0,1726899422,13157.455283269992,28109.895285299994,53434.08183216
2024-09-21,06:17:04.000,265,11064737,5805,0,1726899423,13157.421601720001,32725.017089340006,53434.03990944
2024-09-21,06:17:05.000,265,11064769,6245,0,1726899424,13157.347502309996,34109.564909160006,53433.99798672001
2024-09-21,06:17:06.000,265,11064724,5605,0,1726899425,13157.347502309996,34109.60720394,53434.04689656001
2024-09-21,06:17:07.000,265,11064721,6084,0,1726899426,13157.327293379996,28571.479366829997,53433.99798672001
2024-09-21,06:17:08.000,265,11064736,5605,0,1726899427,13157.293611829991,32725.08758064,53434.018948079996
2024-09-21,06:17:09.000,265,11064732,5765,0,1726899428,13157.25993028,29494.51359642,53434.004973840005
2024-09-21,06:17:10.000,265,11064741,6045,0,1726899429,13157.23972135,29956.055383169994,53434.01196096
2024-09-21,06:17:11.000,265,11064696,5605,0,1726899430,13157.23972135,32725.179219330006,53434.02593520001
2024-09-21,06:17:12.000,265,11064800,5725,0,1726899431,13157.232985039991,28110.13495572,53434.018948079996
2024-09-21,06:17:13.000,265,11064806,5365,0,1726899432,13157.206039799996,26725.59418503,53433.97702536001
2024-09-21,06:17:14.000,265,11064692,5485,0,1726899433,13157.226248729996,31340.737136459997,53433.97702536001
2024-09-21,06:17:15.000,265,11064773,6005,0,1726899434,13157.212776109991,31802.278923210004,53433.97003824
2024-09-21,06:17:16.000,265,11064680,5365,0,1726899435,13157.19930349,29033.296069649994,53433.98401248
2024-09-21,06:17:17.000,265,11064781,6245,0,1726899436,13157.212776109991,27187.312200030006,53433.91414128
2024-09-21,06:17:18.000,265,11064752,5405,0,1726899437,13157.232985039991,30417.843889469994,53433.92811552001
2024-09-21,06:17:19.000,265,11064663,6084,0,1726899438,13157.266666589996,30417.9214299,53433.92811552001
2024-09-21,06:17:20.000,265,11064741,6005,0,1726899439,13157.280139210001,27648.952674600005,53433.9211284
2024-09-21,06:17:21.000,265,11064673,6084,0,1726899440,13157.307084449996,31341.01910166,53433.886192800004
2024-09-21,06:17:22.000,265,11064682,5765,0,1726899441,13157.340766000001,27649.072509809994,53433.94907688001
2024-09-21,06:17:23.000,265,11064730,5725,0,1726899442,13157.381183860001,32264.293001669997,53433.94907688001
2024-09-21,06:17:24.000,265,11064726,5805,0,1726899443,13157.394656479992,31341.265821210007,53433.956064000005
2024-09-21,06:17:25.000,265,11064695,6245,0,1726899444,13157.394656479992,28572.26182026,53433.96305112
2024-09-21,06:17:26.000,265,11064552,5765,0,1726899445,13157.441810650002,28572.374606340003,53433.98401248
2024-09-21,06:17:27.000,265,11064674,5605,0,1726899446,13157.468755889997,32264.511524700007,53433.94208976
2024-09-21,06:17:28.000,265,11064691,6165,0,1726899447,13157.549591609997,28110.9526548,53433.9909996
2024-09-21,06:17:29.000,265,11064700,5605,0,1726899448,13157.630427329997,32264.560868610002,53434.03292232
2024-09-21,06:17:30.000,265,11064675,6084,0,1726899449,13157.643899950002,33649.200327119994,53433.99798672001
2024-09-21,06:17:31.000,265,11064693,6165,0,1726899450,13157.691054119998,30418.661588550007,53434.01196096
2024-09-21,06:17:32.000,265,11064774,5485,0,1726899451,13157.717999359993,29034.18426003,53433.98401248
2024-09-21,06:17:33.000,265,11064754,5684,0,1726899452,13157.792098769998,26265.159111689994,53433.9211284
2024-09-21,06:17:34.000,265,11064727,6245,0,1726899453,13157.859461869994,28111.220521740004,53433.97003824
2024-09-21,06:17:35.000,265,11064765,5925,0,1726899454,13157.98745175999,29957.253735270002,53434.02593520001
2024-09-21,06:17:36.000,265,11064706,5684,0,1726899455,13158.021133309994,30880.379603549998,53434.08183216
2024-09-21,06:17:37.000,265,11064770,5565,0,1726899456,13158.101969029995,32265.012012930005,53434.02593520001
2024-09-21,06:17:38.000,265,11064702,5605,0,1726899457,13158.19627737,34111.07342298,53434.004973840005
2024-09-21,06:17:39.000,265,11064752,5565,0,1726899458,13158.22995891999,29957.465209169997,53434.03990944
2024-09-21,06:17:40.000,265,11064759,6005,0,1726899459,13158.29732202,29957.58504438,53434.018948079996
2024-09-21,06:17:41.000,265,11064716,5765,0,1726899460,13158.35794881,32265.110700749996,53434.074845040006
2024-09-21,06:17:42.000,265,11064731,6245,0,1726899461,13158.405102979996,30419.112732869995,53434.10279352
2024-09-21,06:17:43.000,265,11064774,5605,0,1726899462,13158.506147629996,27188.51760126,53434.074845040006
2024-09-21,06:17:44.000,265,11064707,6124,0,1726899463,13158.580247040001,26727.03925668,53434.130742
2024-09-21,06:17:45.000,265,11064745,6165,0,1726899464,13158.647610139997,29957.655535679995,53434.2006132
2024-09-21,06:17:46.000,265,11064735,5805,0,1726899465,13158.714973239992,28573.19230542,53434.186638959996
2024-09-21,06:17:47.000,265,11064576,5525,0,1726899466,13158.768863719997,29034.712944779996,53434.221574560004
2024-09-21,06:17:48.000,265,11064734,5765,0,1726899467,13158.836226819993,29957.726026980003,53434.221574560004
2024-09-21,06:17:49.000,265,11064738,5725,0,1726899468,13158.896853609993,33188.377551629994,53434.22856168
2024-09-21,06:17:50.000,265,11064768,5725,0,1726899469,13158.964216709988,31803.864977460005,53434.29843288
2024-09-21,06:17:51.000,265,11064731,6084,0,1726899470,13159.024843499988,29034.783436080004,53434.21458744001
2024-09-21,06:17:52.000,265,11064758,5405,0,1726899471,13159.071997669998,28573.333288020003,53434.28445864001
2024-09-21,06:17:53.000,265,11064741,6045,0,1726899472,13159.132624459999,29957.874058710004,53434.30542
2024-09-21,06:17:54.000,265,11064737,6005,0,1726899473,13159.193251249999,29034.889173029995,53434.291445760005
2024-09-21,06:17:55.000,265,11064734,5684,0,1726899474,13159.27408697,29496.402763260005,53434.34734272
2024-09-21,06:17:56.000,265,11064740,5565,0,1726899475,13159.361658999995,29496.416861520003,53434.3752912
2024-09-21,06:17:57.000,265,11064760,5645,0,1726899476,13159.43575841,31804.041205710004,53434.410226800006
2024-09-21,06:17:58.000,265,11064703,5884,0,1726899477,13159.51659413,30419.458140240007,53434.38227832001
2024-09-21,06:17:59.000,265,11064690,5525,0,1726899478,13159.61763878,29957.937500879998,53434.46612376
2024-09-21,06:18:00.000,265,11064751,5965,0,1726899479,13159.664792949996,33188.574927270005,53434.52900784001
2024-09-21,06:18:01.000,265,11064723,6124,0,1726899480,13159.799519150001,32265.449058989994,53434.56394344
2024-09-21,06:18:02.000,265,11064718,5645,0,1726899481,13159.839937010001,31342.45007505,53434.57093056001
2024-09-21,06:18:03.000,265,11064756,5765,0,1726899482,13159.893827489992,25804.308139679997,53434.54996920001
2024-09-21,06:18:04.000,265,11064725,6005,0,1726899483,13159.988135829997,29034.910320420007,53434.577917680006
2024-09-21,06:18:05.000,265,11064732,5645,0,1726899484,13160.042026310002,26727.384664049998,53434.64080176
2024-09-21,06:18:06.000,265,11064727,6245,0,1726899485,13160.095916789993,31804.020058320006,53434.59887904001
2024-09-21,06:18:07.000,265,11064695,5965,0,1726899486,13160.176752509993,24419.802614639993,53434.6897116
2024-09-21,06:18:08.000,265,11064745,6005,0,1726899487,13160.244115609989,27188.877106889995,53434.66875024001
2024-09-21,06:18:09.000,265,11064598,5684,0,1726899488,13160.271060849998,30419.493385890004,53434.6897116
2024-09-21,06:18:10.000,265,11064795,6045,0,1726899489,13160.358632879994,29957.986844789993,53434.73862144001
2024-09-21,06:18:11.000,265,11064759,6045,0,1726899490,13160.385578119989,28573.3755828,53434.80150552
2024-09-21,06:18:12.000,265,11064727,6084,0,1726899491,13160.44620490999,32727.040189649997,53434.78753128001
2024-09-21,06:18:13.000,265,11064692,5725,0,1726899492,13160.479886459994,29957.90225523,53434.78753128001
2024-09-21,06:18:14.000,265,11064719,6084,0,1726899493,13160.53377694,30419.451091109993,53434.829454
2024-09-21,06:18:15.000,265,11064746,6084,0,1726899494,13160.621348969995,28573.347386280002,53434.962209280005
2024-09-21,06:18:16.000,265,11064772,5925,0,1726899495,13160.64829420999,28111.876090830003,53434.93426080001
2024-09-21,06:18:17.000,265,11064709,6084,0,1726899496,13160.70892099999,27650.355451469994,53434.9691964
2024-09-21,06:18:18.000,265,11064743,6124,0,1726899497,13160.742602549995,30880.894190039995,53434.99015776
2024-09-21,06:18:19.000,265,11064759,6245,0,1726899498,13160.81670196,29957.803567409996,53435.011119120005
2024-09-21,06:18:20.000,265,11064771,6084,0,1726899499,13160.83017457999,32726.983796610002,53435.02509336
2024-09-21,06:18:21.000,265,11064759,6245,0,1726899500,13160.823438269996,28573.290993240007,53435.011119120005
2024-09-21,06:18:22.000,265,11064735,6084,0,1726899501,13160.89753768,28573.234600199998,53435.04605472
2024-09-21,06:18:23.000,265,11064753,5925,0,1726899502,13160.958164470001,22573.536779820002,53435.08797744
2024-09-21,06:18:24.000,265,11064759,6284,0,1726899503,13160.958164470001,27188.686780379998,53435.060028960004
2024-09-21,06:18:25.000,265,11064714,5725,0,1726899504,13161.018791260001,29496.205387619993,53435.11592592
2024-09-21,06:18:26.000,265,11064789,6124,0,1726899505,13160.991846019991,33188.3000112,53435.11592592
2024-09-21,06:18:27.000,265,11064740,5684,0,1726899506,13161.052472809992,29957.60619177,53435.19977136001
2024-09-21,06:18:28.000,265,11064763,6124,0,1726899507,13161.106363289997,25804.005027089996,53435.1438744
2024-09-21,06:18:29.000,265,11064841,5565,0,1726899508,13161.133308529992,27188.49645387,53435.19278424
2024-09-21,06:18:30.000,265,11064771,6324,0,1726899509,13161.126572219997,29034.50852001,53435.25566832
2024-09-21,06:18:31.000,265,11064744,5925,0,1726899510,13161.166990079997,23496.33838812,53435.2137456
2024-09-21,06:18:32.000,265,11064770,5525,0,1726899511,13161.193935319992,28111.389700860003,53435.248681200006
2024-09-21,06:18:33.000,265,11064701,5805,0,1726899512,13161.200671630002,30418.971750269993,53435.29060392001
2024-09-21,06:18:34.000,265,11064746,5565,0,1726899513,13161.241089490002,31341.949586820003,53435.31855240001
2024-09-21,06:18:35.000,265,11064769,6205,0,1726899514,13161.261298420002,26265.236652120002,53435.346500880005
2024-09-21,06:18:36.000,265,11064706,5325,0,1726899515,13161.234353179992,29957.310128309997,53435.38842360001
2024-09-21,06:18:37.000,265,11064775,6045,0,1726899516,13161.268034729997,26726.693849310002,53435.40938496001
2024-09-21,06:18:38.000,265,11064786,5285,0,1726899517,13161.274771039993,29034.20540742,53435.38842360001
2024-09-21,06:18:39.000,265,11064752,5725,0,1726899518,13161.274771039993,26726.616308879995,53435.346500880005
2024-09-21,06:18:40.000,265,11064733,6165,0,1726899519,13161.281507350002,28111.044293490006,53435.40239784
2024-09-21,06:18:41.000,265,11064803,6165,0,1726899520,13161.261298420002,32726.081507969997,53435.395410720004
2024-09-21,06:18:42.000,265,11064777,6045,0,1726899521,13161.335397829993,29034.0362283,53435.50021752
2024-09-21,06:18:43.000,265,11064785,6324,0,1726899522,13161.294979969993,31802.990885339997,53435.47925616
2024-09-21,06:18:44.000,265,11064742,5325,0,1726899523,13161.268034729997,27649.31922936,53435.54214024
2024-09-21,06:18:45.000,265,11064707,6284,0,1726899524,13161.254562109993,33187.411820819994,53435.54912736
2024-09-21,06:18:46.000,265,11064766,5605,0,1726899525,13161.227616869997,28572.304115039995,53435.563101600004
2024-09-21,06:18:47.000,265,11064749,5965,0,1726899526,13161.207407939997,32725.848886680003,53435.63995992
2024-09-21,06:18:48.000,265,11064719,6045,0,1726899527,13161.207407939997,28110.691836989994,53435.4932304
2024-09-21,06:18:49.000,265,11064750,5645,0,1726899528,13161.153517459992,32264.25070689,53435.563101600004
2024-09-21,06:18:50.000,265,11064780,5485,0,1726899529,13161.180462700002,29495.126870730004,53435.50021752
2024-09-21,06:18:51.000,265,11064771,6165,0,1726899530,13161.119835910002,30879.55485534,53435.57008872
2024-09-21,06:18:52.000,265,11064768,5645,0,1726899531,13161.119835910002,27649.00906764,53435.62598568001
2024-09-21,06:18:53.000,265,11064616,5765,0,1726899532,13161.113099599992,26725.953690659997,53435.612011440004
2024-09-21,06:18:54.000,265,11064773,6045,0,1726899533,13161.052472809992,34110.009004349995,53435.61899856
2024-09-21,06:18:55.000,265,11064741,6205,0,1726899534,13161.032263879992,29494.957691610005,53435.612011440004
2024-09-21,06:18:56.000,265,11064781,5845,0,1726899535,13160.978373400001,28110.367577009994,53435.61899856
2024-09-21,06:18:57.000,265,11064725,6045,0,1726899536,13160.964900779996,24879.772445399998,53435.70983112
2024-09-21,06:18:58.000,265,11064746,5525,0,1726899537,13160.971637089991,29956.365544889995,53435.60502432001
2024-09-21,06:18:59.000,265,11064810,5645,0,1726899538,13160.890801369991,30417.829791209995,53435.67489552001
2024-09-21,06:19:00.000,265,11064736,5765,0,1726899539,13160.937955540001,29033.23967661,53435.66092128
2024-09-21,06:19:01.000,265,11064804,5525,0,1726899540,13160.904273989996,33186.84789042,53435.71681824
2024-09-21,06:19:02.000,265,11064760,5565,0,1726899541,13160.87732875,27187.269905249996,53435.63995992
2024-09-21,06:19:03.000,265,11064733,6205,0,1726899542,13160.863856129996,29494.71097206,53435.72380536001
2024-09-21,06:19:04.000,265,11064600,5645,0,1726899543,13160.85711982,29956.175218379998,53435.730792480004
2024-09-21,06:19:05.000,265,11064716,5725,0,1726899544,13160.83691089,25802.630446740004,53435.72380536001
2024-09-21,06:19:06.000,265,11064784,5565,0,1726899545,13160.85711982,24879.58211889,53435.751753840006
2024-09-21,06:19:07.000,265,11064747,6284,0,1726899546,13160.81670196,28571.641496819997,53435.69585688
2024-09-21,06:19:08.000,265,11064786,5365,0,1726899547,13160.803229339996,28110.092660940005,53435.70983112
2024-09-21,06:19:09.000,265,11064760,5645,0,1726899548,13160.78975671999,29033.148037920007,53435.76572808
2024-09-21,06:19:10.000,265,11064704,5765,0,1726899549,13160.783020409996,28110.078562680006,53435.751753840006
2024-09-21,06:19:11.000,265,11064715,6245,0,1726899550,13160.72912992999,29956.097677950005,53435.77271520001
2024-09-21,06:19:12.000,265,11064766,5565,0,1726899551,13160.71565731,25341.095709119996,53435.800663680006
2024-09-21,06:19:13.000,265,11064733,6084,0,1726899552,13160.742602549995,28571.563956390004,53435.8076508
2024-09-21,06:19:14.000,265,11064734,5365,0,1726899553,13160.702184689995,30879.0755145,53435.84258640001
2024-09-21,06:19:15.000,265,11064728,5965,0,1726899554,13160.69544838,26725.537791990006,53435.8076508
2024-09-21,06:19:16.000,265,11064760,5884,0,1726899555,13160.70892099999,28571.514612479994,53435.83559928
2024-09-21,06:19:17.000,265,11064689,6165,0,1726899556,13160.68871206999,26725.523693730007,53435.779702320004
2024-09-21,06:19:18.000,265,11064687,6005,0,1726899557,13160.65503052,30417.526678619994,53435.78668944
2024-09-21,06:19:19.000,265,11064763,6045,0,1726899558,13160.62808527999,33186.63641652001,53435.82861216
2024-09-21,06:19:20.000,265,11064736,5605,0,1726899559,13160.641557899995,31340.610252119994,53435.78668944
2024-09-21,06:19:21.000,265,11064734,5605,0,1726899560,13160.60787634999,30417.576022530004,53435.95438032
2024-09-21,06:19:22.000,265,11064721,6045,0,1726899561,13160.601140039995,29033.05639923,53435.84258640001
2024-09-21,06:19:23.000,265,11064720,5845,0,1726899562,13160.58766741999,28571.46526857,53435.82861216
2024-09-21,06:19:24.000,265,11064755,6165,0,1726899563,13160.54724955999,28110.008071379998,53435.86354776
2024-09-21,06:19:25.000,265,11064717,6045,0,1726899564,13160.560722179995,34571.10669591,53435.84258640001
2024-09-21,06:19:26.000,265,11064747,6165,0,1726899565,13160.53377694,29033.014104450005,53435.89149624001
2024-09-21,06:19:27.000,265,11064736,5765,0,1726899566,13160.48662276999,29033.000006190006,53435.84258640001
2024-09-21,06:19:28.000,265,11064727,6005,0,1726899567,13160.50683169999,32263.595137800003,53435.83559928
2024-09-21,06:19:29.000,265,11064783,6245,0,1726899568,13160.479886459994,29032.992957060007,53435.86354776
2024-09-21,06:19:30.000,265,11064757,6045,0,1726899569,13160.432732289999,33186.56592522,53435.82861216
2024-09-21,06:19:31.000,265,11064818,5684,0,1726899570,13160.399050739994,28110.00102225,53435.84258640001
2024-09-21,06:19:32.000,265,11064770,5645,0,1726899571,13160.439468599994,29032.964760539995,53435.90547048
2024-09-21,06:19:33.000,265,11064742,5605,0,1726899572,13160.392314429999,29494.457203380007,53435.898483360004
2024-09-21,06:19:34.000,265,11064797,6165,0,1726899573,13160.345160259989,26263.918464810005,53435.86354776
2024-09-21,06:19:35.000,265,11064723,6124,0,1726899574,13160.324951329989,30417.399794280005,53435.82162504001
2024-09-21,06:19:36.000,265,11064767,5845,0,1726899575,13160.291269779998,32724.960696299997,53435.81463792
2024-09-21,06:19:37.000,265,11064791,6045,0,1726899576,13160.304742399989,32724.974794559996,53435.85656064
2024-09-21,06:19:38.000,265,11064800,5445,0,1726899577,13160.271060849998,28571.387728140005,53435.849573520005
2024-09-21,06:19:39.000,265,11064829,6124,0,1726899578,13160.271060849998,27648.339400290002,53435.88450912
2024-09-21,06:19:40.000,265,11064749,6124,0,1726899579,13160.223906679988,32263.355467379995,53435.8076508
2024-09-21,06:19:41.000,265,11064749,6045,0,1726899580,13160.196961439993,31801.806631500003,53435.81463792
2024-09-21,06:19:42.000,265,11064733,5965,0,1726899581,13160.237379299993,25340.700957840003,53435.751753840006
2024-09-21,06:19:43.000,265,11064764,5684,0,1726899582,13160.210434059998,31340.257795619997,53435.74476672001
2024-09-21,06:19:44.000,265,11064778,5845,0,1726899583,13160.163279889988,27648.21956508,53435.8076508
2024-09-21,06:19:45.000,265,11064755,6045,0,1726899584,13160.143070959988,29494.252778609996,53435.7377796
2024-09-21,06:19:46.000,265,11064802,5445,0,1726899585,13160.136334649993,33186.21346872,53435.71681824
2024-09-21,06:19:47.000,265,11064745,6124,0,1726899586,13160.176752509993,36416.688765119994,53435.75874096
2024-09-21,06:19:48.000,265,11064783,6245,0,1726899587,13160.163279889988,27648.120877260008,53435.68886976
2024-09-21,06:19:49.000,265,11064763,5965,0,1726899588,13160.163279889988,28571.1198612,53435.69585688
2024-09-21,06:19:50.000,265,11064784,5565,0,1726899589,13160.136334649993,35493.72502683,53435.72380536001
2024-09-21,06:19:51.000,265,11064726,5765,0,1726899590,13160.122862030003,26725.079598540004,53435.75874096
2024-09-21,06:19:52.000,265,11064782,5325,0,1726899591,13160.136334649993,29494.05540297,53435.751753840006
2024-09-21,06:19:53.000,265,11064757,6084,0,1726899592,13160.190225129998,25802.003074170003,53435.69585688
2024-09-21,06:19:54.000,265,11064714,5525,0,1726899593,13160.203697749988,30878.532731490006,53435.751753840006
2024-09-21,06:19:55.000,265,11064715,6165,0,1726899594,13160.183488819988,25801.988975910004,53435.77271520001
2024-09-21,06:19:56.000,265,11064742,5684,0,1726899595,13160.156543579993,33647.54378157,53435.751753840006
2024-09-21,06:19:57.000,265,11064719,5965,0,1726899596,13160.156543579993,29032.44312492,53435.730792480004
2024-09-21,06:19:58.000,265,11064742,5405,0,1726899597,13160.136334649993,25801.953730260007,53435.74476672001
2024-09-21,06:19:59.000,265,11064776,5605,0,1726899598,13160.136334649993,27186.40991139,53435.7377796
2024-09-21,06:20:00.000,265,11064783,6045,0,1726899599,13160.136334649993,29955.378666689998,53435.779702320004
2024-09-21,06:20:01.000,265,11064725,6124,0,1726899600,13160.116125719993,28109.387747939996,53435.70284400001
2024-09-21,06:20:02.000,265,11064769,6165,0,1726899601,13160.102653100002,30416.842913009998,53435.67489552001
2024-09-21,06:20:03.000,265,11064761,6124,0,1726899602,13160.109389409998,33185.81871743999,53435.69585688
2024-09-21,06:20:04.000,265,11064715,6365,0,1726899603,13160.082444170002,30878.29306107,53435.681882640005
2024-09-21,06:20:05.000,265,11064728,5565,0,1726899604,13160.082444170002,29493.74524125,53435.66092128
2024-09-21,06:20:06.000,265,11064756,5365,0,1726899605,13160.068971549998,29955.230634959997,53435.65393416001
2024-09-21,06:20:07.000,265,11064691,6084,0,1726899606,13160.068971549998,25340.228666130002,53435.584062960006
2024-09-21,06:20:08.000,265,11064765,6005,0,1726899607,13160.068971549998,28109.211519689998,53435.60502432001
2024-09-21,06:20:09.000,265,11064742,5565,0,1726899608,13160.021817380002,27186.212535750004,53435.60502432001
2024-09-21,06:20:10.000,265,11064768,5725,0,1726899609,13159.967926899997,35031.68275185001,53435.57707584001
2024-09-21,06:20:11.000,265,11064748,5605,0,1726899610,13159.961190590002,30416.701930409996,53435.54214024
2024-09-21,06:20:12.000,265,11064711,5925,0,1726899611,13159.940981660002,28570.65461862,53435.57008872
2024-09-21,06:20:13.000,265,11064638,5605,0,1726899612,13159.940981660002,30416.624389980003,53435.57008872
2024-09-21,06:20:14.000,265,11064687,5965,0,1726899613,13159.866882249997,32262.629406990003,53435.4932304
2024-09-21,06:20:15.000,265,11064720,5525,0,1726899614,13159.839937010001,28109.077586219995,53435.50021752
2024-09-21,06:20:16.000,265,11064676,5445,0,1726899615,13159.833200699992,34570.070473800006,53435.43733344001
2024-09-21,06:20:17.000,265,11064690,5525,0,1726899616,13159.839937010001,31339.5951774,53435.4233592
2024-09-21,06:20:18.000,265,11064667,6045,0,1726899617,13159.772573909991,30416.575046070007,53435.4932304
2024-09-21,06:20:19.000,265,11064727,5925,0,1726899618,13159.772573909991,29955.01916106,53435.43034632
2024-09-21,06:20:20.000,265,11064788,5605,0,1726899619,13159.738892360001,30416.47635825,53435.43034632
2024-09-21,06:20:21.000,265,11064749,5884,0,1726899620,13159.691738189991,29954.983915410005,53435.45829480001
2024-09-21,06:20:22.000,265,11064766,5645,0,1726899621,13159.711947119991,31339.489440449994,53435.37444936
2024-09-21,06:20:23.000,265,11064767,6084,0,1726899622,13159.671529259991,27185.972865329997,53435.353488
2024-09-21,06:20:24.000,265,11064745,5965,0,1726899623,13159.644584019996,31800.925490249996,53435.29060392001
2024-09-21,06:20:25.000,265,11064832,5605,0,1726899624,13159.61763878,33185.367573120006,53435.36047512
2024-09-21,06:20:26.000,265,11064822,5565,0,1726899625,13159.63784771,35492.92142601,53435.346500880005
2024-09-21,06:20:27.000,265,11064752,5565,0,1726899626,13159.631111399991,26724.346489019998,53435.31156528
2024-09-21,06:20:28.000,265,11064719,5845,0,1726899627,13159.61763878,29031.829850609996,53435.30457816
2024-09-21,06:20:29.000,265,11064704,5765,0,1726899628,13159.61763878,26262.797653140005,53435.32553952
2024-09-21,06:20:30.000,265,11064742,5725,0,1726899629,13159.61090246999,30877.8066711,53435.26964256001
2024-09-21,06:20:31.000,265,11064755,6245,0,1726899630,13159.563748299995,31339.228622640003,53435.26964256001
2024-09-21,06:20:32.000,265,11064770,5884,0,1726899631,13159.57048460999,24416.736243089996,53435.31156528
2024-09-21,06:20:33.000,265,11064751,6205,0,1726899632,13159.57048460999,28570.266916470006,53435.26964256001
2024-09-21,06:20:34.000,265,11064778,5405,0,1726899633,13159.50985781999,30416.243736959994,53435.19278424
2024-09-21,06:20:35.000,265,11064739,6124,0,1726899634,13159.53680306,29954.645557170006,53435.18579712
2024-09-21,06:20:36.000,265,11064690,5485,0,1726899635,13159.55701199,31339.144033079996,53435.22073272001
2024-09-21,06:20:37.000,265,11064738,5525,0,1726899636,13159.563748299995,30877.750278060004,53435.178810000005
2024-09-21,06:20:38.000,265,11064703,6084,0,1726899637,13159.59069353999,25339.664735729995,53435.18579712
2024-09-21,06:20:39.000,265,11064671,5925,0,1726899638,13159.59742985,33646.65559119001,53435.12291304001
2024-09-21,06:20:40.000,265,11064727,6245,0,1726899639,13159.57722092,27185.697949260008,53435.19278424
2024-09-21,06:20:41.000,265,11064711,5884,0,1726899640,13159.624375089996,29031.64657323,53435.15086152001
2024-09-21,06:20:42.000,265,11064735,6124,0,1726899641,13159.67826557,30416.145049140003,53435.11592592
2024-09-21,06:20:43.000,265,11064686,5725,0,1726899642,13159.644584019996,27647.204490360004,53435.11592592
2024-09-21,06:20:44.000,265,11064749,6084,0,1726899643,13159.61763878,27647.133999059995,53435.1438744
2024-09-21,06:20:45.000,265,11064770,6405,0,1726899644,13159.644584019996,31339.059443520004,53435.129900160005
2024-09-21,06:20:46.000,265,11064716,5565,0,1726899645,13159.67826557,25339.671784859995,53435.17182288001
2024-09-21,06:20:47.000,265,11064685,5765,0,1726899646,13159.671529259991,34108.133935770005,53435.04605472
2024-09-21,06:20:48.000,265,11064737,6045,0,1726899647,13159.718683430001,29493.146065199995,53435.08797744
2024-09-21,06:20:49.000,265,11064732,5605,0,1726899648,13159.711947119991,26724.191408159997,53435.129900160005
2024-09-21,06:20:50.000,265,11064728,6005,0,1726899649,13159.725419739996,24416.651653530003,53435.05304184001
2024-09-21,06:20:51.000,265,11064732,5684,0,1726899650,13159.752364979991,29031.702966269993,53435.07400320001
2024-09-21,06:20:52.000,265,11064705,6165,0,1726899651,13159.738892360001,27185.726145780005,53435.03208048001
2024-09-21,06:20:53.000,265,11064741,6124,0,1726899652,13159.738892360001,30877.722081540007,53435.0390676
2024-09-21,06:20:54.000,265,11064734,5645,0,1726899653,13159.752364979991,26262.776505750007,53435.1438744
2024-09-21,06:20:55.000,265,11064723,5765,0,1726899654,13159.759101290001,29493.23770389,53435.080990320006
2024-09-21,06:20:56.000,265,11064729,6084,0,1726899655,13159.759101290001,31339.207475250005,53435.10195168001
2024-09-21,06:20:57.000,265,11064709,5884,0,1726899656,13159.772573909991,30877.750278060004,53435.0390676
2024-09-21,06:20:58.000,265,11064675,5965,0,1726899657,13159.806255459996,28570.245769080007,53435.06701608
2024-09-21,06:20:59.000,265,11064725,5845,0,1726899658,13159.799519150001,30877.771425450002,53434.92028656
2024-09-21,06:21:00.000,265,11064709,6324,0,1726899659,13159.779310220001,27647.303178179995,53435.080990320006
2024-09-21,06:21:01.000,265,11064694,5925,0,1726899660,13159.779310220001,28108.809719280005,53435.07400320001
2024-09-21,06:21:02.000,265,11064613,6205,0,1726899661,13159.759101290001,29493.272949539998,53434.99015776
2024-09-21,06:21:03.000,265,11064699,6124,0,1726899662,13159.779310220001,30416.236687829994,53435.01810624
2024-09-21,06:21:04.000,265,11064752,5485,0,1726899663,13159.752364979991,27185.78958795,53434.9691964
2024-09-21,06:21:05.000,265,11064777,6045,0,1726899664,13159.745628669996,31800.791556779994,53435.01810624
2024-09-21,06:21:06.000,265,11064744,5605,0,1726899665,13159.745628669996,29493.26590041,53435.02509336
2024-09-21,06:21:07.000,265,11064720,5645,0,1726899666,13159.732156049991,30416.286031740005,53435.02509336
2024-09-21,06:21:08.000,265,11064729,6045,0,1726899667,13159.745628669996,29493.301146059996,53434.99714488
2024-09-21,06:21:09.000,265,11064753,5884,0,1726899668,13159.6984745,30416.293080870004,53434.962209280005
2024-09-21,06:21:10.000,265,11064685,6084,0,1726899669,13159.671529259991,28108.781522760008,53434.94823504
2024-09-21,06:21:11.000,265,11064671,6165,0,1726899670,13159.691738189991,30416.286031740005,53434.88535096001
2024-09-21,06:21:12.000,265,11064759,6045,0,1726899671,13159.67826557,30877.750278060004,53434.94823504
2024-09-21,06:21:13.000,265,11064721,5965,0,1726899672,13159.651320329991,29031.77345757,53434.913299440006
2024-09-21,06:21:14.000,265,11064754,5325,0,1726899673,13159.624375089996,27185.712047520006,53434.90631232001
2024-09-21,06:21:15.000,265,11064739,6084,0,1726899674,13159.61763878,32262.19236093,53434.93426080001
2024-09-21,06:21:16.000,265,11064733,6165,0,1726899675,13159.624375089996,27185.690900129994,53434.98317064001
2024-09-21,06:21:17.000,265,11064768,5285,0,1726899676,13159.59069353999,32262.17826267,53434.913299440006
2024-09-21,06:21:18.000,265,11064699,6165,0,1726899677,13159.57048460999,33185.149050089996,53434.92028656
2024-09-21,06:21:19.000,265,11064735,6165,0,1726899678,13159.604166159996,30877.707983279994,53434.913299440006
2024-09-21,06:21:20.000,265,11064777,6045,0,1726899679,13159.59069353999,31800.636475919993,53434.913299440006
2024-09-21,06:21:21.000,265,11064748,5884,0,1726899680,13159.57048460999,29954.645557170006,53434.86438960001
2024-09-21,06:21:22.000,265,11064737,6245,0,1726899681,13159.543539369995,25801.143080309994,53434.843428240005
2024-09-21,06:21:23.000,265,11064723,5965,0,1726899682,13159.4963852,29493.146065199995,53434.81547976001
2024-09-21,06:21:24.000,265,11064726,5525,0,1726899683,13159.53006674999,26724.1773099,53434.80150552
2024-09-21,06:21:25.000,265,11064707,6045,0,1726899684,13159.4963852,29031.64657323,53434.80849264
2024-09-21,06:21:26.000,265,11064787,6084,0,1726899685,13159.50985781999,27185.662703609996,53434.80849264
2024-09-21,06:21:27.000,265,11064803,6365,0,1726899686,13159.4963852,26724.1773099,53434.80150552
2024-09-21,06:21:28.000,265,11064681,6245,0,1726899687,13159.4963852,25801.100785529998,53434.843428240005
2024-09-21,06:21:29.000,265,11064828,5605,0,1726899688,13159.48964888999,29954.624409779994,53434.80849264
2024-09-21,06:21:30.000,265,11064748,5845,0,1726899689,13159.45596734,26262.614375760008,53434.794518400005
2024-09-21,06:21:31.000,265,11064744,5765,0,1726899690,13159.462703649995,28108.577097989997,53434.773557040004
2024-09-21,06:21:32.000,265,11064719,5965,0,1726899691,13159.43575841,30416.095705230007,53434.794518400005
2024-09-21,06:21:33.000,265,11064788,5684,0,1726899692,13159.402076859995,31800.608279399996,53434.843428240005
2024-09-21,06:21:34.000,265,11064755,5884,0,1726899693,13159.381867929995,32723.586115950005,53434.75259568
2024-09-21,06:21:35.000,265,11064819,6165,0,1726899694,13159.35492269,31800.55893549,53434.75259568
2024-09-21,06:21:36.000,265,11064751,5884,0,1726899695,13159.301032209994,32723.572017690007,53434.78753128001
2024-09-21,06:21:37.000,265,11064726,5725,0,1726899696,13159.31450483,28570.090688220007,53434.71067296
2024-09-21,06:21:38.000,265,11064730,5485,0,1726899697,13159.27408697,29031.604278450002,53434.724647200004
2024-09-21,06:21:39.000,265,11064706,5565,0,1726899698,13159.27408697,30416.081606969994,53434.64778888001
2024-09-21,06:21:40.000,265,11064719,6165,0,1726899699,13159.213460179999,27647.07055689,53434.68272448
2024-09-21,06:21:41.000,265,11064772,5605,0,1726899700,13159.139360769994,32723.515624649997,53434.68272448
2024-09-21,06:21:42.000,265,11064577,6045,0,1726899701,13159.152833389999,29954.645557170006,53434.64080176
2024-09-21,06:21:43.000,265,11064810,5725,0,1726899702,13159.139360769994,31339.066492650003,53434.66875024001
2024-09-21,06:21:44.000,265,11064680,5565,0,1726899703,13159.085470289989,32723.564968560007,53434.61984040001
2024-09-21,06:21:45.000,265,11064792,5765,0,1726899704,13159.045052429989,32262.051378329998,53434.64080176
2024-09-21,06:21:46.000,265,11064775,6284,0,1726899705,13158.997898259993,29031.561983670006,53434.63381464
2024-09-21,06:21:47.000,265,11064800,5605,0,1726899706,13158.970953019998,30415.982919150003,53434.675737360005
2024-09-21,06:21:48.000,265,11064743,6245,0,1726899707,13158.923798850003,33646.507559460006,53434.64778888001
2024-09-21,06:21:49.000,265,11064771,6084,0,1726899708,13158.923798850003,28108.471361040007,53434.605866160004
2024-09-21,06:21:50.000,265,11064692,5845,0,1726899709,13158.842963130002,30877.503558509998,53434.508046480005
2024-09-21,06:21:51.000,265,11064722,5565,0,1726899710,13158.775600029992,25800.980950319994,53434.508046480005
2024-09-21,06:21:52.000,265,11064709,6165,0,1726899711,13158.755391099992,29954.490476310006,53434.56394344
2024-09-21,06:21:53.000,265,11064725,6165,0,1726899712,13158.708236929997,29031.512639759996,53434.556956320004
2024-09-21,06:21:54.000,265,11064763,6045,0,1726899713,13158.661082760002,29031.449197590002,53434.52900784001
2024-09-21,06:21:55.000,265,11064739,6045,0,1726899714,13158.661082760002,33184.97987097,53434.556956320004
2024-09-21,06:21:56.000,265,11064746,5565,0,1726899715,13158.546565489996,26262.501589680003,53434.48009800001
2024-09-21,06:21:57.000,265,11064783,6205,0,1726899716,13158.533092869991,31800.495493320006,53434.508046480005
2024-09-21,06:21:58.000,265,11064796,5445,0,1726899717,13158.512883939991,30416.039312189998,53434.48009800001
2024-09-21,06:21:59.000,265,11064774,5645,0,1726899718,13158.432048219991,28570.01314779,53434.42420104
2024-09-21,06:22:00.000,265,11064734,5605,0,1726899719,13158.405102979996,29492.9345913,53434.39625256
2024-09-21,06:22:01.000,265,11064778,5725,0,1726899720,13158.35121249999,27185.493524489997,53434.30542
2024-09-21,06:22:02.000,265,11064746,5645,0,1726899721,13158.31753095,26724.050425559995,53434.340355600005
2024-09-21,06:22:03.000,265,11064767,6245,0,1726899722,13158.31079463999,29954.504574570004,53434.30542
2024-09-21,06:22:04.000,265,11064793,5925,0,1726899723,13158.25690416,27647.021212980006,53434.38227832001
2024-09-21,06:22:05.000,265,11064694,5765,0,1726899724,13158.223222609995,27647.000065590008,53434.33336848001
2024-09-21,06:22:06.000,265,11064755,5925,0,1726899725,13158.20974998999,30415.982919150003,53434.31939424
2024-09-21,06:22:07.000,265,11064733,6205,0,1726899726,13158.16933212999,28570.048393439996,53434.25651016
2024-09-21,06:22:08.000,265,11064781,6084,0,1726899727,13158.162595819995,30877.517656769996,53434.221574560004
2024-09-21,06:22:09.000,265,11064805,6124,0,1726899728,13158.14912319999,35031.013084499995,53434.2704844
2024-09-21,06:22:10.000,265,11064764,5805,0,1726899729,13158.081760099994,31338.988952219996,53434.20760032
2024-09-21,06:22:11.000,265,11064817,6205,0,1726899730,13158.081760099994,32723.522673779997,53434.24952304
2024-09-21,06:22:12.000,265,11064827,6045,0,1726899731,13158.034605929999,29031.512639759996,53434.17965184
2024-09-21,06:22:13.000,265,11064801,6084,0,1726899732,13158.00766068999,32262.065476589996,53434.19362608001
2024-09-21,06:22:14.000,265,11064805,6005,0,1726899733,13158.000924379994,35492.54782212,53434.13772912
2024-09-21,06:22:15.000,265,11064728,5525,0,1726899734,13157.940297589994,27185.542868400007,53434.10978064
2024-09-21,06:22:16.000,265,11064754,5565,0,1726899735,13157.940297589994,32262.051378329998,53434.123754880005
2024-09-21,06:22:17.000,265,11064749,6124,0,1726899736,13157.913352349999,23955.046424610002,53434.08183216
2024-09-21,06:22:18.000,265,11064761,5965,0,1726899737,13157.906616039989,28108.598245379995,53434.074845040006
2024-09-21,06:22:19.000,265,11064719,5845,0,1726899738,13157.859461869994,30416.145049140003,53434.004973840005
2024-09-21,06:22:20.000,265,11064759,6205,0,1726899739,13157.825780319989,25801.171276830006,53433.96305112
2024-09-21,06:22:21.000,265,11064804,5605,0,1726899740,13157.805571389988,29954.638508040007,53433.9909996
2024-09-21,06:22:22.000,265,11064773,6165,0,1726899741,13157.792098769998,30877.658639369998,53433.956064000005
2024-09-21,06:22:23.000,265,11064774,5525,0,1726899742,13157.778626149993,22570.69598043,53434.004973840005
2024-09-21,06:22:24.000,265,11064739,5884,0,1726899743,13157.785362459988,26724.233702940008,53434.004973840005
2024-09-21,06:22:25.000,265,11064753,6124,0,1726899744,13157.771889839998,27647.24678514,53433.9211284
2024-09-21,06:22:26.000,265,11064744,5485,0,1726899745,13157.771889839998,29954.793588900007,53433.96305112
2024-09-21,06:22:27.000,265,11064751,5925,0,1726899746,13157.697790429993,30877.827818489997,53433.87920568001
2024-09-21,06:22:28.000,265,11064841,5845,0,1726899747,13157.677581499993,33646.75427901,53433.92811552001
2024-09-21,06:22:29.000,265,11064758,5325,0,1726899748,13157.623691020002,33185.332327469994,53433.886192800004
2024-09-21,06:22:30.000,265,11064792,5765,0,1726899749,13157.630427329997,31339.348457850007,53433.87221856
2024-09-21,06:22:31.000,265,11064759,6245,0,1726899750,13157.596745779992,25801.312259430008,53433.9211284
2024-09-21,06:22:32.000,265,11064758,5765,0,1726899751,13157.576536849992,26262.86109531,53433.85824432001
2024-09-21,06:22:33.000,265,11064766,5605,0,1726899752,13157.556327919992,28108.887259709998,53433.851257199996
2024-09-21,06:22:34.000,265,11064710,5565,0,1726899753,13157.556327919992,26262.896340959996,53433.79536024
2024-09-21,06:22:35.000,265,11064767,5925,0,1726899754,13157.536118989992,31800.946637639994,53433.80933448001
2024-09-21,06:22:36.000,265,11064750,5605,0,1726899755,13157.509173749997,25339.960799189997,53433.788373120005
2024-09-21,06:22:37.000,265,11064759,6084,0,1726899756,13157.462019580002,29493.41393214,53433.75343752
2024-09-21,06:22:38.000,265,11064742,5925,0,1726899757,13157.475492199992,29031.970833209998,53433.739463280006
2024-09-21,06:22:39.000,265,11064728,5605,0,1726899758,13157.435074339992,28570.379702549995,53433.69754056
2024-09-21,06:22:40.000,265,11064758,5845,0,1726899759,13157.435074339992,26724.438127710004,53433.69055344001
2024-09-21,06:22:41.000,265,11064714,5765,0,1726899760,13157.448546959997,24878.45425809,53433.6765792
2024-09-21,06:22:42.000,265,11064754,5765,0,1726899761,13157.448546959997,33646.96575290999,53433.65561784
2024-09-21,06:22:43.000,265,11064806,5684,0,1726899762,13157.394656479992,25801.460291159994,53433.64164360001
2024-09-21,06:22:44.000,265,11064804,5605,0,1726899763,13157.401392790001,26724.424029450005,53433.69055344001
2024-09-21,06:22:45.000,265,11064783,6245,0,1726899764,13157.401392790001,29955.005062800003,53433.72548904
2024-09-21,06:22:46.000,265,11064768,5525,0,1726899765,13157.347502309996,28109.049389699998,53433.669592080005
2024-09-21,06:22:47.000,265,11064753,5925,0,1726899766,13157.367711239996,27185.95876707,53433.683566319996
2024-09-21,06:22:48.000,265,11064770,5565,0,1726899767,13157.360974930001,32724.009063749996,53433.669592080005
2024-09-21,06:22:49.000,265,11064719,5165,0,1726899768,13157.367711239996,25801.502585940005,53433.62766936
2024-09-21,06:22:50.000,265,11064755,6045,0,1726899769,13157.354238619992,27647.500553820006,53433.63465648
2024-09-21,06:22:51.000,265,11064757,6084,0,1726899770,13157.307084449996,27647.500553820006,53433.58574664
2024-09-21,06:22:52.000,265,11064768,5525,0,1726899771,13157.334029689991,28109.056438829997,53433.54382392001
2024-09-21,06:22:53.000,265,11064760,5605,0,1726899772,13157.286875519996,29955.054406709998,53433.56478528001
2024-09-21,06:22:54.000,265,11064772,5525,0,1726899773,13157.293611829991,27186.08565141,53433.62766936
2024-09-21,06:22:55.000,265,11064785,6005,0,1726899774,13157.280139210001,32724.10775157,53433.52286256001
2024-09-21,06:22:56.000,265,11064770,5645,0,1726899775,13157.25993028,26263.086667469994,53433.54382392001
2024-09-21,06:22:57.000,265,11064737,6245,0,1726899776,13157.286875519996,35493.09060513,53433.49491408001
2024-09-21,06:22:58.000,265,11064720,5605,0,1726899777,13157.307084449996,30878.046341520007,53433.50888832
2024-09-21,06:22:59.000,265,11064701,5925,0,1726899778,13157.266666589996,33185.66363657999,53433.56478528001
2024-09-21,06:23:00.000,265,11064729,6084,0,1726899779,13157.280139210001,27647.641536420007,53433.54382392001
2024-09-21,06:23:01.000,265,11064775,6124,0,1726899780,13157.280139210001,27186.142044449996,53433.58574664
2024-09-21,06:23:02.000,265,11064759,5965,0,1726899781,13157.286875519996,27186.09974967,53433.5368368
2024-09-21,06:23:03.000,265,11064736,5605,0,1726899782,13157.246457659996,32262.643505250002,53433.47395272001
2024-09-21,06:23:04.000,265,11064764,5645,0,1726899783,13157.246457659996,32262.67170177,53433.550811040004
2024-09-21,06:23:05.000,265,11064754,5485,0,1726899784,13157.253193969991,29032.182307109993,53433.48792696
2024-09-21,06:23:06.000,265,11064599,6205,0,1726899785,13157.226248729996,31339.73616,53433.42504288001
2024-09-21,06:23:07.000,265,11064745,6324,0,1726899786,13157.206039799996,27647.669732940005,53433.4669656
2024-09-21,06:23:08.000,265,11064750,5725,0,1726899787,13157.17235824999,28570.66166775,53433.49491408001
2024-09-21,06:23:09.000,265,11064743,6084,0,1726899788,13157.17235824999,32724.164144609997,53433.50888832
2024-09-21,06:23:10.000,265,11064718,5605,0,1726899789,13157.1386767,31801.20745545,53433.4669656
2024-09-21,06:23:11.000,265,11064777,6165,0,1726899790,13157.15214931999,32724.171193739996,53433.44600424001
2024-09-21,06:23:12.000,265,11064814,5565,0,1726899791,13157.15888563,30878.166176729996,53433.41106864
2024-09-21,06:23:13.000,265,11064784,5525,0,1726899792,13157.1386767,31339.658619570007,53433.44600424001
2024-09-21,06:23:14.000,265,11064810,5445,0,1726899793,13157.1386767,26724.698945519995,53433.52286256001
2024-09-21,06:23:15.000,265,11064781,5965,0,1726899794,13157.15888563,30416.6525865,53433.4669656
2024-09-21,06:23:16.000,265,11064701,5925,0,1726899795,13157.125204079995,27647.70497859,53433.452991360005
2024-09-21,06:23:17.000,265,11064767,6005,0,1726899796,13157.104995149995,30416.694881279996,53433.41805576
2024-09-21,06:23:18.000,265,11064765,5965,0,1726899797,13157.084786219995,31801.249750229996,53433.43203
2024-09-21,06:23:19.000,265,11064693,5925,0,1726899798,13157.104995149995,30878.27191368,53433.404081520006
2024-09-21,06:23:20.000,265,11064772,5485,0,1726899799,13157.09825884,33647.325258540004,53433.3621588
2024-09-21,06:23:21.000,265,11064767,6124,0,1726899800,13157.09152252999,24878.708026770008,53433.39010728
2024-09-21,06:23:22.000,265,11064776,4885,0,1726899801,13157.07804991,29955.308175390004,53433.34119744
2024-09-21,06:23:23.000,265,11064790,5485,0,1726899802,13157.05110466999,24878.77146894,53433.39010728
2024-09-21,06:23:24.000,265,11064802,5565,0,1726899803,13157.064577289995,26724.825829859998,53433.2922876
2024-09-21,06:23:25.000,265,11064734,5605,0,1726899804,13157.05784098,26263.262895720007,53433.31324896
2024-09-21,06:23:26.000,265,11064725,5845,0,1726899805,13157.064577289995,25801.798649400007,53433.348184559996
2024-09-21,06:23:27.000,265,11064792,5645,0,1726899806,13157.03763205,28109.296109250005,53433.31324896
2024-09-21,06:23:28.000,265,11064731,6045,0,1726899807,13157.01742312,29032.295093189998,53433.2922876
2024-09-21,06:23:29.000,265,11064697,5805,0,1726899808,13157.044368359995,29032.302142319997,53433.32722320001
2024-09-21,06:23:30.000,265,11064828,5405,0,1726899809,13157.01068680999,26724.769436820003,53433.31324896
2024-09-21,06:23:31.000,265,11064751,6045,0,1726899810,13157.01068680999,28570.80265035,53433.30626184001
2024-09-21,06:23:32.000,265,11064749,6245,0,1726899811,13156.983741569995,28570.81674861,53433.24337776
2024-09-21,06:23:33.000,265,11064732,5445,0,1726899812,13157.024159429995,27186.283027049998,53433.285300480005
2024-09-21,06:23:34.000,265,11064750,5485,0,1726899813,13157.01068680999,29032.351486230007,53433.29927472
2024-09-21,06:23:35.000,265,11064722,5565,0,1726899814,13156.963532639995,28570.82379774,53433.215429280004
2024-09-21,06:23:36.000,265,11064766,5525,0,1726899815,13156.97026894999,25340.299157429996,53433.236390640006
2024-09-21,06:23:37.000,265,11064784,5565,0,1726899816,13156.943323709995,35954.8720623,53433.2224164
2024-09-21,06:23:38.000,265,11064783,6245,0,1726899817,13156.92985108999,30878.300110199998,53433.215429280004
2024-09-21,06:23:39.000,265,11064788,4645,0,1726899818,13156.923114779995,29955.301126260005,53433.18748080001
2024-09-21,06:23:40.000,265,11064739,6005,0,1726899819,13156.923114779995,33647.33230767,53433.20844216001
2024-09-21,06:23:41.000,265,11064776,5005,0,1726899820,13156.902905849995,31339.806651299994,53433.236390640006
2024-09-21,06:23:42.000,265,11064755,6084,0,1726899821,13156.91637847,24417.293124360003,53433.24337776
2024-09-21,06:23:43.000,265,11064783,6084,0,1726899822,13156.86922429999,30878.27191368,53433.19446792
2024-09-21,06:23:44.000,265,11064757,5884,0,1726899823,13156.88943322999,28570.732159050007,53433.166519440005
2024-09-21,06:23:45.000,265,11064787,6165,0,1726899824,13156.88943322999,30416.694881279996,53433.166519440005
2024-09-21,06:23:46.000,265,11064754,5405,0,1726899825,13156.84901536999,29493.709995600002,53433.14555808
2024-09-21,06:23:47.000,265,11064775,6005,0,1726899826,13156.862487989994,32724.192341129994,53433.15953232001
2024-09-21,06:23:48.000,265,11064736,5485,0,1726899827,13156.82880643999,31339.658619570007,53433.13857096001
2024-09-21,06:23:49.000,265,11064744,5565,0,1726899828,13156.801861199994,31339.73616,53433.13857096001
2024-09-21,06:23:50.000,265,11064772,5765,0,1726899829,13156.822070129994,30878.187324119994,53433.15953232001
2024-09-21,06:23:51.000,265,11064802,5725,0,1726899830,13156.80859750999,28570.718060789994,53433.19446792
2024-09-21,06:23:52.000,265,11064786,5805,0,1726899831,13156.801861199994,25801.636519410007,53433.1525452
2024-09-21,06:23:53.000,265,11064746,5605,0,1726899832,13156.76817964999,26724.65665074,53433.11062248001
2024-09-21,06:23:54.000,265,11064806,5725,0,1726899833,13156.781652269994,30416.66668476,53433.19446792
2024-09-21,06:23:55.000,265,11064793,6005,0,1726899834,13156.734498099999,28570.619372970003,53433.15953232001
2024-09-21,06:23:56.000,265,11064757,6005,0,1726899835,13156.694080239999,26724.586159440005,53433.09664824
2024-09-21,06:23:57.000,265,11064748,5645,0,1726899836,13156.667134999989,30878.194373250008,53433.11062248001
2024-09-21,06:23:58.000,265,11064811,6124,0,1726899837,13156.660398689994,26263.100765730007,53433.08966112001
2024-09-21,06:23:59.000,265,11064770,5405,0,1726899838,13156.653662379998,34108.64147313,53433.08966112001
2024-09-21,06:24:00.000,265,11064701,5884,0,1726899839,13156.640189759994,35031.640457069996,53433.082674
2024-09-21,06:24:01.000,265,11064605,6045,0,1726899840,13156.626717139989,30878.13093108,53433.07568688
2024-09-21,06:24:02.000,265,11064774,5285,0,1726899841,13156.613244519998,30416.610291720004,53433.082674
2024-09-21,06:24:03.000,265,11064794,5805,0,1726899842,13156.613244519998,27647.514652080004,53433.04075128001
2024-09-21,06:24:04.000,265,11064729,6084,0,1726899843,13156.619980829993,30878.060439780005,53433.117609600005
2024-09-21,06:24:05.000,265,11064752,5525,0,1726899844,13156.572826659998,26724.586159440005,53433.07568688
2024-09-21,06:24:06.000,265,11064763,6005,0,1726899845,13156.579562969993,30878.074538040004,53433.082674
2024-09-21,06:24:07.000,265,11064710,5605,0,1726899846,13156.606508209989,32262.50957178,53433.08966112001
2024-09-21,06:24:08.000,265,11064721,5965,0,1726899847,13156.552617729998,33185.529703110005,53433.03376416
2024-09-21,06:24:09.000,265,11064750,5485,0,1726899848,13156.566090349988,29493.526718220004,53433.012802799996
2024-09-21,06:24:10.000,265,11064764,5525,0,1726899849,13156.512199869998,33647.05034247,53433.05472552
2024-09-21,06:24:11.000,265,11064742,5525,0,1726899850,13156.505463559988,29493.56196387,53433.01978992001
2024-09-21,06:24:12.000,265,11064744,5525,0,1726899851,13156.498727249993,30878.074538040004,53433.068699760006
2024-09-21,06:24:13.000,265,11064788,5684,0,1726899852,13156.505463559988,26724.565012050007,53433.01978992001
2024-09-21,06:24:14.000,265,11064752,5605,0,1726899853,13156.498727249993,29032.034275380007,53432.9778672
2024-09-21,06:24:15.000,265,11064722,5605,0,1726899854,13156.417891529993,24417.01115916,53432.9778672
2024-09-21,06:24:16.000,265,11064761,6045,0,1726899855,13156.397682599993,31801.05237459,53432.98485432
2024-09-21,06:24:17.000,265,11064753,6045,0,1726899856,13156.377473669992,33185.55789963,53432.98485432
2024-09-21,06:24:18.000,265,11064735,6045,0,1726899857,13156.350528429997,29032.034275380007,53432.97088008001
2024-09-21,06:24:19.000,265,11064724,5565,0,1726899858,13156.411155219997,34108.59917835001,53432.94293160001
2024-09-21,06:24:20.000,265,11064760,5725,0,1726899859,13156.323583190002,29955.089652359995,53432.89402176001
2024-09-21,06:24:21.000,265,11064751,5845,0,1726899860,13156.262956400002,29955.02621019,53432.85908616
2024-09-21,06:24:22.000,265,11064727,5925,0,1726899861,13156.242747470002,36416.06844168001,53432.907996
2024-09-21,06:24:23.000,265,11064725,6124,0,1726899862,13156.202329610001,24878.524749389995,53432.82415056001
2024-09-21,06:24:24.000,265,11064770,5845,0,1726899863,13156.182120680001,27647.535799470003,53432.78921496
2024-09-21,06:24:25.000,265,11064748,5565,0,1726899864,13156.175384369992,26724.459275100002,53432.82415056001
2024-09-21,06:24:26.000,265,11064681,6045,0,1726899865,13156.121493890001,28109.02824231,53432.82415056001
2024-09-21,06:24:27.000,265,11064760,5445,0,1726899866,13156.121493890001,29493.519669090005,53432.80318920001
2024-09-21,06:24:28.000,265,11064755,6045,0,1726899867,13156.094548649991,26262.995028780002,53432.78921496
2024-09-21,06:24:29.000,265,11064762,5525,0,1726899868,13156.081076030001,29031.93558756,53432.78921496
2024-09-21,06:24:30.000,265,11064697,6124,0,1726899869,13156.027185549996,28570.443144720004,53432.67043392
2024-09-21,06:24:31.000,265,11064698,5965,0,1726899870,13156.02044924,29954.962768020006,53432.782227840005
2024-09-21,06:24:32.000,265,11064764,5645,0,1726899871,13155.97329506999,30877.94060457,53432.76126648
2024-09-21,06:24:33.000,265,11064750,5245,0,1726899872,13155.926140899996,25339.960799189997,53432.72633088001
2024-09-21,06:24:34.000,265,11064732,5725,0,1726899873,13155.89919566,29954.927522369995,53432.67043392
2024-09-21,06:24:35.000,265,11064743,6245,0,1726899874,13155.91266827999,34108.394753579996,53432.67043392
2024-09-21,06:24:36.000,265,11064711,5965,0,1726899875,13155.8587778,28108.894308839997,53432.663446800005
2024-09-21,06:24:37.000,265,11064710,5725,0,1726899876,13155.85204148999,28570.421997330006,53432.5935756
2024-09-21,06:24:38.000,265,11064753,6045,0,1726899877,13155.83183255999,29954.913424109996,53432.57261424
2024-09-21,06:24:39.000,265,11064773,5845,0,1726899878,13155.83183255999,29493.42098127,53432.5935756
2024-09-21,06:24:40.000,265,11064733,6124,0,1726899879,13155.75773315,30877.863064139994,53432.614536960005
2024-09-21,06:24:41.000,265,11064723,6324,0,1726899880,13155.79141469999,31339.348457850007,53432.544665760004
2024-09-21,06:24:42.000,265,11064692,5405,0,1726899881,13155.744260529995,29031.872145390007,53432.50274304
2024-09-21,06:24:43.000,265,11064665,6045,0,1726899882,13155.71731529,31800.847949820003,53432.50274304
2024-09-21,06:24:44.000,265,11064741,6165,0,1726899883,13155.71731529,26724.360587279996,53432.53767864001
2024-09-21,06:24:45.000,265,11064804,5565,0,1726899884,13155.69037004999,30416.32832652,53432.446846080005
2024-09-21,06:24:46.000,265,11064751,6205,0,1726899885,13155.62974325999,33185.30413095,53432.446846080005
2024-09-21,06:24:47.000,265,11064773,5884,0,1726899886,13155.61627064,31800.812704170006,53432.39094912001
2024-09-21,06:24:48.000,265,11064696,5205,0,1726899887,13155.596061709999,31339.327310459994,53432.43985896001
2024-09-21,06:24:49.000,265,11064714,5645,0,1726899888,13155.575852779999,29493.315244319994,53432.397936240006
2024-09-21,06:24:50.000,265,11064752,5605,0,1726899889,13155.575852779999,25801.354554210004,53432.446846080005
2024-09-21,06:24:51.000,265,11064718,5605,0,1726899890,13155.528698609989,28570.33740777,53432.383962
2024-09-21,06:24:52.000,265,11064726,5805,0,1726899891,13155.542171229994,31800.86909721,53432.39094912001
2024-09-21,06:24:53.000,265,11064740,5805,0,1726899892,13155.528698609989,28108.830866670003,53432.36300064
2024-09-21,06:24:54.000,265,11064721,6245,0,1726899893,13155.501753369994,32262.34744179,53432.34902640001
2024-09-21,06:24:55.000,265,11064757,5965,0,1726899894,13155.474808129999,26262.84699705,53432.30011656001
2024-09-21,06:24:56.000,265,11064761,6205,0,1726899895,13155.441126579994,26724.30419424,53432.28614232
2024-09-21,06:24:57.000,265,11064738,5565,0,1726899896,13155.400708719993,31800.819753300006,53432.2442196
2024-09-21,06:24:58.000,265,11064754,5485,0,1726899897,13155.380499789993,26724.402882060007,53432.23723248
2024-09-21,06:24:59.000,265,11064737,5965,0,1726899898,13155.373763479998,26724.381734669994,53432.20229688001
2024-09-21,06:25:00.000,265,11064751,6124,0,1726899899,13155.373763479998,32723.839884629997,53432.13242568001
2024-09-21,06:25:01.000,265,11064756,5325,0,1726899900,13155.360290859993,28570.3444569,53432.14639992
2024-09-21,06:25:02.000,265,11064764,5605,0,1726899901,13155.340081929993,29954.85703107,53432.174348399996
2024-09-21,06:25:03.000,265,11064675,5884,0,1726899902,13155.353554549998,29031.850997999994,53432.13242568001
2024-09-21,06:25:04.000,265,11064731,6165,0,1726899903,13155.319872999993,31339.41894915,53432.111464320005
2024-09-21,06:25:05.000,265,11064729,5925,0,1726899904,13155.265982520003,31800.967785030007,53432.01364464001
2024-09-21,06:25:06.000,265,11064747,5884,0,1726899905,13155.252509899998,33646.916409,53432.062554480006
2024-09-21,06:25:07.000,265,11064747,5725,0,1726899906,13155.239037279993,27185.979914459997,53432.062554480006
2024-09-21,06:25:08.000,265,11064715,5965,0,1726899907,13155.232300969998,21648.028305600004,53432.07652872
2024-09-21,06:25:09.000,265,11064714,5605,0,1726899908,13155.171674179997,29955.03325932,53432.08351584001
2024-09-21,06:25:10.000,265,11064747,6084,0,1726899909,13155.212092039998,29955.012111930002,53432.07652872
2024-09-21,06:25:11.000,265,11064697,6124,0,1726899910,13155.185146800002,30416.50455477,53432.04858024
2024-09-21,06:25:12.000,265,11064689,6005,0,1726899911,13155.185146800002,25801.488487680006,53432.062554480006
2024-09-21,06:25:13.000,265,11064736,5605,0,1726899912,13155.178410489993,33185.56494876,53432.006657519996
2024-09-21,06:25:14.000,265,11064730,5565,0,1726899913,13155.164937870002,28570.513636019998,53432.006657519996
2024-09-21,06:25:15.000,265,11064785,6005,0,1726899914,13155.111047389997,33185.56494876,53432.05556736001
2024-09-21,06:25:16.000,265,11064679,6124,0,1726899915,13155.117783699992,34108.54983444,53431.96473480001
2024-09-21,06:25:17.000,265,11064755,6245,0,1726899916,13155.084102150002,27647.57809425,53431.97870904
2024-09-21,06:25:18.000,265,11064680,5645,0,1726899917,13155.090838459997,34570.077522930005,53431.92281208
2024-09-21,06:25:19.000,265,11064707,6245,0,1726899918,13155.070629529997,31801.087620239996,53431.91582496001
2024-09-21,06:25:20.000,265,11064734,5565,0,1726899919,13155.084102150002,30416.546849549995,53431.873902240004
2024-09-21,06:25:21.000,265,11064776,5765,0,1726899920,13155.070629529997,27186.050405760005,53431.894863600006
2024-09-21,06:25:22.000,265,11064719,6045,0,1726899921,13155.036947979992,29493.59016039,53431.85294088
2024-09-21,06:25:23.000,265,11064700,5485,0,1726899922,13155.023475360002,28109.141028390004,53431.86691512001
2024-09-21,06:25:24.000,265,11064711,6124,0,1726899923,13155.016739049992,28570.570029060007,53431.859928
2024-09-21,06:25:25.000,265,11064760,5805,0,1726899924,13154.962848570001,32724.1148007,53431.81101816
2024-09-21,06:25:26.000,265,11064742,5405,0,1726899925,13154.969584879997,30878.11683282,53431.88088936
2024-09-21,06:25:27.000,265,11064727,6005,0,1726899926,13154.935903329992,28570.570029060007,53431.873902240004
2024-09-21,06:25:28.000,265,11064727,6045,0,1726899927,13154.922430710001,30878.13798021,53431.81800528001
2024-09-21,06:25:29.000,265,11064780,5525,0,1726899928,13154.895485469991,31339.5951774,53431.80403104
2024-09-21,06:25:30.000,265,11064717,6124,0,1726899929,13154.882012850001,26724.607306830003,53431.776082560005
2024-09-21,06:25:31.000,265,11064784,5565,0,1726899930,13154.807913439996,29032.062471900004,53431.76909544001
2024-09-21,06:25:32.000,265,11064730,5485,0,1726899931,13154.855067609991,33647.13493203001,53431.7900568
2024-09-21,06:25:33.000,265,11064766,5605,0,1726899932,13154.794440819991,29955.075554099996,53431.76210832
2024-09-21,06:25:34.000,265,11064686,5925,0,1726899933,13154.80117713,31339.57403001,53431.81800528001
2024-09-21,06:25:35.000,265,11064728,5405,0,1726899934,13154.72034141,26724.572061180006,53431.727172720006
2024-09-21,06:25:36.000,265,11064741,6245,0,1726899935,13154.747286649996,27647.620389029995,53431.727172720006
2024-09-21,06:25:37.000,265,11064748,5645,0,1726899936,13154.727077719996,28109.03529144,53431.65031440001
2024-09-21,06:25:38.000,265,11064622,5605,0,1726899937,13154.65971462,29955.054406709998,53431.67826288001
2024-09-21,06:25:39.000,265,11064735,5845,0,1726899938,13154.67318723999,29955.054406709998,53431.60140456001
2024-09-21,06:25:40.000,265,11064762,5525,0,1726899939,13154.605824139995,29493.491472570007,53431.657301520005
2024-09-21,06:25:41.000,265,11064754,5605,0,1726899940,13154.61929676,30416.525702159997,53431.67826288001
2024-09-21,06:25:42.000,265,11064819,5684,0,1726899941,13154.61929676,25801.460291159994,53431.58743032
2024-09-21,06:25:43.000,265,11064779,5805,0,1726899942,13154.59908783,30416.49045651,53431.64332728
2024-09-21,06:25:44.000,265,11064770,5525,0,1726899943,13154.5788789,34569.96473685,53431.62236592
2024-09-21,06:25:45.000,265,11064731,6124,0,1726899944,13154.545197349995,27647.437111649997,53431.608391680005
2024-09-21,06:25:46.000,265,11064741,5884,0,1726899945,13154.53172472999,34108.38770445,53431.58044320001
2024-09-21,06:25:47.000,265,11064769,5805,0,1726899946,13154.504779489995,31339.40485089,53431.559481840006
2024-09-21,06:25:48.000,265,11064763,5805,0,1726899947,13154.524988419995,32723.853982889996,53431.58743032
2024-09-21,06:25:49.000,265,11064782,5684,0,1726899948,13154.49804318,35954.35747581,53431.559481840006
2024-09-21,06:25:50.000,265,11064692,5684,0,1726899949,13154.464361629995,29031.80165409,53431.5455076
2024-09-21,06:25:51.000,265,11064747,6205,0,1726899950,13154.47109793999,30877.8066711,53431.51755912
2024-09-21,06:25:52.000,265,11064683,6324,0,1726899951,13154.43741639,31800.805655040007,53431.55249472001
2024-09-21,06:25:53.000,265,11064691,6084,0,1726899952,13154.383525909994,32262.255803099993,53431.55249472001
2024-09-21,06:25:54.000,265,11064760,5565,0,1726899953,13154.356580669999,31339.24977003,53431.49659776
2024-09-21,06:25:55.000,265,11064721,5965,0,1726899954,13154.34984435999,28108.746277109996,53431.51057200001
2024-09-21,06:25:56.000,265,11064703,6084,0,1726899955,13154.37005328999,34108.253770979994,53431.4756364
2024-09-21,06:25:57.000,265,11064745,5925,0,1726899956,13154.343108049994,29493.25885128,53431.489610640005
2024-09-21,06:25:58.000,265,11064743,6005,0,1726899957,13154.295953879999,29031.660671489997,53431.46864928
2024-09-21,06:25:59.000,265,11064715,5805,0,1726899958,13154.269008639989,30877.609295460003,53431.51057200001
2024-09-21,06:26:00.000,265,11064717,5805,0,1726899959,13154.255536019999,28108.675785810003,53431.46166216001
2024-09-21,06:26:01.000,265,11064773,6045,0,1726899960,13154.248799709989,27647.07055689,53431.38480384001
2024-09-21,06:26:02.000,265,11064713,6045,0,1726899961,13154.201645539993,27185.697949260008,53431.42672656
2024-09-21,06:26:03.000,265,11064722,5565,0,1726899962,13154.194909229998,33185.11380444,53431.41275232001
2024-09-21,06:26:04.000,265,11064687,6005,0,1726899963,13154.188172919989,29031.6395241,53431.38480384001
2024-09-21,06:26:05.000,265,11064763,6124,0,1726899964,13154.134282439998,29493.09672129,53431.34986824
2024-09-21,06:26:06.000,265,11064824,5645,0,1726899965,13154.093864579998,28108.584147119996,53431.34288112001
2024-09-21,06:26:07.000,265,11064764,5565,0,1726899966,13154.087128269988,34569.541789049996,53431.35685536
2024-09-21,06:26:08.000,265,11064753,6245,0,1726899967,13154.066919340003,29031.561983670006,53431.33589400001
2024-09-21,06:26:09.000,265,11064806,5684,0,1726899968,13154.080391959993,28108.605294509995,53431.25903568
2024-09-21,06:26:10.000,265,11064762,5845,0,1726899969,13154.039974099993,29954.55391848,53431.29397128001
2024-09-21,06:26:11.000,265,11064770,5605,0,1726899970,13154.033237789998,27647.035311240004,53431.23807432
2024-09-21,06:26:12.000,265,11064784,5605,0,1726899971,13154.026501480002,29493.08262303,53431.25204856
2024-09-21,06:26:13.000,265,11064758,5485,0,1726899972,13153.945665760002,29493.11081955,53431.29397128001
2024-09-21,06:26:14.000,265,11064759,6205,0,1726899973,13153.905247900002,31800.58008288,53431.273009920005
2024-09-21,06:26:15.000,265,11064747,6045,0,1726899974,13153.885038970002,34569.51359253,53431.25903568
2024-09-21,06:26:16.000,265,11064765,6084,0,1726899975,13153.878302659992,29031.561983670006,53431.27999704
2024-09-21,06:26:17.000,265,11064721,5965,0,1726899976,13153.817675869992,30416.039312189998,53431.25903568
2024-09-21,06:26:18.000,265,11064765,6045,0,1726899977,13153.831148489997,25801.051441620002,53431.26602280001
2024-09-21,06:26:19.000,265,11064766,5725,0,1726899978,13153.817675869992,33184.97987097,53431.23807432
2024-09-21,06:26:20.000,265,11064789,5925,0,1726899979,13153.824412180002,30416.046361319997,53431.19615160001
2024-09-21,06:26:21.000,265,11064797,6165,0,1726899980,13153.817675869992,26723.99403252,53431.19615160001
2024-09-21,06:26:22.000,265,11064786,5405,0,1726899981,13153.804203250002,29954.56096761,53431.2310872
2024-09-21,06:26:23.000,265,11064765,6005,0,1726899982,13153.783994320002,28570.055442569996,53431.17519024001
2024-09-21,06:26:24.000,265,11064682,5325,0,1726899983,13153.770521699997,33646.507559460006,53431.203138720004
2024-09-21,06:26:25.000,265,11064735,5884,0,1726899984,13153.723367530001,32262.00908355,53431.21012584
2024-09-21,06:26:26.000,265,11064830,5605,0,1726899985,13153.689685979996,31338.918460920002,53431.2310872
2024-09-21,06:26:27.000,265,11064717,6045,0,1726899986,13153.669477049996,31800.474345929993,53431.21012584
2024-09-21,06:26:28.000,265,11064706,5525,0,1726899987,13153.642531810001,23031.99104763,53431.154228880005
2024-09-21,06:26:29.000,265,11064750,5684,0,1726899988,13153.588641329996,26723.916492090008,53431.11929328
2024-09-21,06:26:30.000,265,11064792,5565,0,1726899989,13153.595377639991,31338.911411790003,53431.18916448
2024-09-21,06:26:31.000,265,11064803,6124,0,1726899990,13153.588641329996,26262.424049249996,53431.161216
2024-09-21,06:26:32.000,265,11064782,5605,0,1726899991,13153.53475084999,29031.428050200004,53431.18916448
2024-09-21,06:26:33.000,265,11064740,5645,0,1726899992,13153.48086037,29031.371657159994,53431.18217736
2024-09-21,06:26:34.000,265,11064767,6084,0,1726899993,13153.48086037,30415.834887420002,53431.14025464
2024-09-21,06:26:35.000,265,11064746,5925,0,1726899994,13153.39328833999,24877.911475080007,53431.0913448
2024-09-21,06:26:36.000,265,11064814,5765,0,1726899995,13153.37307940999,30877.32733026,53431.11929328
2024-09-21,06:26:37.000,265,11064779,6245,0,1726899996,13153.37981572,30877.292084610002,53431.14025464
2024-09-21,06:26:38.000,265,11064792,5445,0,1726899997,13153.33266154999,29954.39178849,53431.11230616
2024-09-21,06:26:39.000,265,11064717,5525,0,1726899998,13153.265298449995,35492.33634822001,53431.056409200006
2024-09-21,06:26:40.000,265,11064773,5845,0,1726899999,13153.23835321,29492.78655957,53431.07737056001
2024-09-21,06:26:41.000,265,11064718,5925,0,1726900000,13153.21140796999,27646.788591689998,53431.056409200006
2024-09-21,06:26:42.000,265,11064805,6045,0,1726900001,13153.19119903999,28108.288083659994,53431.01448648
2024-09-21,06:26:43.000,265,11064743,6124,0,1726900002,13153.17099010999,33184.81069185,53431.056409200006
2024-09-21,06:26:44.000,265,11064811,5965,0,1726900003,13153.123835939994,31800.326314200007,53431.08435768
2024-09-21,06:26:45.000,265,11064705,6124,0,1726900004,13153.076681769999,31338.862067880007,53431.00051224001
2024-09-21,06:26:46.000,265,11064785,6124,0,1726900005,13153.063209149994,29031.378706289994,53431.04942208001
2024-09-21,06:26:47.000,265,11064739,5684,0,1726900006,13152.982373429993,30415.898329589996,53431.056409200006
2024-09-21,06:26:48.000,265,11064735,5965,0,1726900007,13152.948691879988,28569.921509099993,53431.02846072001
2024-09-21,06:26:49.000,265,11064795,5845,0,1726900008,13152.928482949988,29492.94868956,53430.94461528
2024-09-21,06:26:50.000,265,11064747,6124,0,1726900009,13152.881328779993,29954.41293588,53431.0214736
2024-09-21,06:26:51.000,265,11064765,6124,0,1726900010,13152.888065089988,27185.45827884,53430.986538000005
2024-09-21,06:26:52.000,265,11064787,5725,0,1726900011,13152.888065089988,22570.491555660003,53431.00051224001
2024-09-21,06:26:53.000,265,11064730,5565,0,1726900012,13152.827438300003,30415.933575240007,53431.00749936001
2024-09-21,06:26:54.000,265,11064790,5325,0,1726900013,13152.780284129993,28108.513655820003,53431.00749936001
2024-09-21,06:26:55.000,265,11064774,5645,0,1726900014,13152.760075199993,26724.01517991,53430.97955088001
2024-09-21,06:26:56.000,265,11064684,5565,0,1726900015,13152.766811510002,29492.990984339995,53430.99352512
2024-09-21,06:26:57.000,265,11064735,6084,0,1726900016,13152.719657339992,29493.012131730007,53430.93064104001
2024-09-21,06:26:58.000,265,11064758,5684,0,1726900017,13152.665766860002,30877.517656769996,53430.9516024
2024-09-21,06:26:59.000,265,11064709,5884,0,1726900018,13152.665766860002,24416.574113099996,53430.97256376
2024-09-21,06:27:00.000,265,11064692,5684,0,1726900019,13152.665766860002,28570.125933870004,53430.92365392
2024-09-21,06:27:01.000,265,11064774,5925,0,1726900020,13152.638821619992,30416.081606969994,53430.99352512
2024-09-21,06:27:02.000,265,11064710,5445,0,1726900021,13152.638821619992,30416.138000010003,53430.99352512
2024-09-21,06:27:03.000,265,11064753,5925,0,1726900022,13152.611876379997,32262.157115280002,53430.97955088001
2024-09-21,06:27:04.000,265,11064687,5884,0,1726900023,13152.618612689992,38261.777395230005,53430.96557664
2024-09-21,06:27:05.000,265,11064743,6205,0,1726900024,13152.598403759992,29954.758343249996,53430.97955088001
2024-09-21,06:27:06.000,265,11064794,5365,0,1726900025,13152.544513280001,30416.271933480006,53430.95858952001
2024-09-21,06:27:07.000,265,11064759,6005,0,1726900026,13152.531040659997,27647.282030789996,53430.96557664
2024-09-21,06:27:08.000,265,11064732,5405,0,1726900027,13152.531040659997,31339.306163069996,53430.92365392
2024-09-21,06:27:09.000,265,11064729,6124,0,1726900028,13152.531040659997,29493.287047799997,53430.87474408
2024-09-21,06:27:10.000,265,11064718,5645,0,1726900029,13152.510831729996,29031.850997999994,53430.95858952001
2024-09-21,06:27:11.000,265,11064721,6084,0,1726900030,13152.497359109992,23032.392848040006,53430.9166668
2024-09-21,06:27:12.000,265,11064759,6045,0,1726900031,13152.483886490001,29031.879194520006,53430.90967968001
2024-09-21,06:27:13.000,265,11064753,6084,0,1726900032,13152.463677560001,28108.957751010006,53430.86076984001
2024-09-21,06:27:14.000,265,11064806,5565,0,1726900033,13152.477150179991,26262.924537479994,53430.93064104001
2024-09-21,06:27:15.000,265,11064715,6324,0,1726900034,13152.477150179991,30877.96880109,53430.85378272
2024-09-21,06:27:16.000,265,11064793,5925,0,1726900035,13152.456941249991,23955.434126759996,53430.9166668
2024-09-21,06:27:17.000,265,11064745,6245,0,1726900036,13152.456941249991,27647.451209909996,53430.937628160005
2024-09-21,06:27:18.000,265,11064771,5925,0,1726900037,13152.463677560001,26724.388783799994,53430.90967968001
2024-09-21,06:27:19.000,265,11064782,5645,0,1726900038,13152.409787079996,27647.507602950005,53430.90967968001
2024-09-21,06:27:20.000,265,11064751,5965,0,1726900039,13152.36263291,29493.463276049995,53430.85378272
2024-09-21,06:27:21.000,265,11064755,6245,0,1726900040,13152.36263291,28108.964800140006,53430.937628160005
2024-09-21,06:27:22.000,265,11064708,5485,0,1726900041,13152.429996009996,34570.042277279994,53430.95858952001
2024-09-21,06:27:23.000,265,11064774,5485,0,1726900042,13152.416523389991,31800.988932420005,53430.93064104001
2024-09-21,06:27:24.000,265,11064755,5884,0,1726900043,13152.416523389991,30878.004046739996,53430.92365392
2024-09-21,06:27:25.000,265,11064773,6245,0,1726900044,13152.429996009996,35492.998966440005,53430.94461528
2024-09-21,06:27:26.000,265,11064748,5684,0,1726900045,13152.443468630001,23493.948733049998,53430.90269256
2024-09-21,06:27:27.000,265,11064736,5605,0,1726900046,13152.436732319991,29955.005062800003,53430.90967968001
2024-09-21,06:27:28.000,265,11064798,5565,0,1726900047,13152.423259700001,26724.501569879998,53430.94461528
2024-09-21,06:27:29.000,265,11064780,5445,0,1726900048,13152.436732319991,30877.94060457,53430.9516024
2024-09-21,06:27:30.000,265,11064735,6324,0,1726900049,13152.396314459991,29493.484423439993,53430.888718320006
2024-09-21,06:27:31.000,265,11064748,5525,0,1726900050,13152.416523389991,32723.96676897,53430.8467956
2024-09-21,06:27:32.000,265,11064736,5405,0,1726900051,13152.423259700001,32723.95267071,53430.937628160005
2024-09-21,06:27:33.000,265,11064787,6084,0,1726900052,13152.416523389991,29493.343440840006,53430.89570544
2024-09-21,06:27:34.000,265,11064812,5365,0,1726900053,13152.477150179991,28108.887259709998,53430.867756960004
2024-09-21,06:27:35.000,265,11064737,6045,0,1726900054,13152.429996009996,28108.88021058,53430.83282136001
2024-09-21,06:27:36.000,265,11064774,5445,0,1726900055,13152.429996009996,33185.360523990006,53430.94461528
2024-09-21,06:27:37.000,265,11064735,6084,0,1726900056,13152.436732319991,24878.376717659994,53430.9166668
2024-09-21,06:27:38.000,265,11064730,5325,0,1726900057,13152.423259700001,32262.36154005,53430.9166668
2024-09-21,06:27:39.000,265,11064744,5485,0,1726900058,13152.450204939996,28108.823817540004,53430.92365392
2024-09-21,06:27:40.000,265,11064726,5285,0,1726900059,13152.429996009996,29493.308195189995,53430.89570544
2024-09-21,06:27:41.000,265,11064724,5645,0,1726900060,13152.436732319991,28108.816768410004,53430.85378272
2024-09-21,06:27:42.000,265,11064721,6005,0,1726900061,13152.369369219996,30877.764376320003,53430.89570544
2024-09-21,06:27:43.000,265,11064736,5765,0,1726900062,13152.396314459991,31800.784507649994,53430.94461528
2024-09-21,06:27:44.000,265,11064741,6365,0,1726900063,13152.38284184,30877.771425450002,53430.89570544
2024-09-21,06:27:45.000,265,11064759,6165,0,1726900064,13152.369369219996,31800.812704170006,53430.85378272
2024-09-21,06:27:46.000,265,11064739,6005,0,1726900065,13152.268324569995,27185.78253882,53430.80487288
2024-09-21,06:27:47.000,265,11064761,6084,0,1726900066,13152.328951359996,32262.220557449997,53430.90269256
2024-09-21,06:27:48.000,265,11064690,5725,0,1726900067,13152.328951359996,29954.751294119997,53430.8467956
2024-09-21,06:27:49.000,265,11064725,5925,0,1726900068,13152.308742429996,25339.78457094,53430.90269256
2024-09-21,06:27:50.000,265,11064690,5605,0,1726900069,13152.31547873999,29954.7230976,53430.888718320006
2024-09-21,06:27:51.000,265,11064736,5405,0,1726900070,13152.27506087999,28108.71103146,53430.867756960004
2024-09-21,06:27:52.000,265,11064765,6045,0,1726900071,13152.26158826,29031.745261050004,53430.92365392
2024-09-21,06:27:53.000,265,11064686,5645,0,1726900072,13152.268324569995,30877.736179800006,53430.88173120001
2024-09-21,06:27:54.000,265,11064672,5684,0,1726900073,13152.29526980999,29031.667720619997,53430.87474408
2024-09-21,06:27:55.000,265,11064785,6124,0,1726900074,13152.288533499996,29031.660671489997,53430.85378272
2024-09-21,06:27:56.000,265,11064748,5605,0,1726900075,13152.23464301999,31800.650574180007,53430.88173120001
2024-09-21,06:27:57.000,265,11064733,6205,0,1726900076,13152.288533499996,29954.603262389996,53430.88173120001
2024-09-21,06:27:58.000,265,11064735,6005,0,1726900077,13152.26158826,32723.600214210004,53430.8467956
2024-09-21,06:27:59.000,265,11064756,5525,0,1726900078,13152.268324569995,22109.06255499,53430.87474408
2024-09-21,06:28:00.000,265,11064731,6405,0,1726900079,13152.25485194999,32262.121869630006,53430.90269256
2024-09-21,06:28:01.000,265,11064738,5565,0,1726900080,13152.25485194999,32262.044329199998,53430.82583424
2024-09-21,06:28:02.000,265,11064703,6045,0,1726900081,13152.23464301999,29954.532771090002,53430.8467956
2024-09-21,06:28:03.000,265,11064764,5405,0,1726900082,13152.227906709995,31800.601230269996,53430.867756960004
2024-09-21,06:28:04.000,265,11064741,5925,0,1726900083,13152.187488849995,31800.55188636,53430.7769244
2024-09-21,06:28:05.000,265,11064694,5325,0,1726900084,13152.16054361,32262.058427459997,53430.74198880001
2024-09-21,06:28:06.000,265,11064722,5325,0,1726900085,13152.16054361,27647.014163850006,53430.83980848001
2024-09-21,06:28:07.000,265,11064720,5605,0,1726900086,13152.15380729999,26723.97993426,53430.818847120005
2024-09-21,06:28:08.000,265,11064716,5485,0,1726900087,13152.19422515999,28570.00609866,53430.83282136001
2024-09-21,06:28:09.000,265,11064722,5565,0,1726900088,13152.147070989995,27647.035311240004,53430.79788576
2024-09-21,06:28:10.000,265,11064719,6084,0,1726900089,13152.13359836999,29493.005082599993,53430.87474408
2024-09-21,06:28:11.000,265,11064770,5805,0,1726900090,13152.066235269995,31339.031247000006,53430.867756960004
2024-09-21,06:28:12.000,265,11064747,6005,0,1726900091,13152.09991682,31800.509591580005,53430.82583424
2024-09-21,06:28:13.000,265,11064753,5925,0,1726900092,13152.106653129995,31339.024197870007,53430.8467956
2024-09-21,06:28:14.000,265,11064781,5925,0,1726900093,13152.066235269995,30877.503558509998,53430.8467956
2024-09-21,06:28:15.000,265,11064747,5884,0,1726900094,13152.046026339995,28108.464311910007,53430.85378272
2024-09-21,06:28:16.000,265,11064761,5965,0,1726900095,13152.0190811,30877.48946025,53430.82583424
2024-09-21,06:28:17.000,265,11064773,6245,0,1726900096,13152.05276264999,33184.95872358,53430.818847120005
2024-09-21,06:28:18.000,265,11064750,5605,0,1726900097,13152.025817409994,29031.435099330003,53430.80487288
2024-09-21,06:28:19.000,265,11064798,5485,0,1726900098,13151.99213585999,30877.46126373,53430.76295016001
2024-09-21,06:28:20.000,265,11064815,6124,0,1726900099,13151.97866324,30415.926526109994,53430.867756960004
2024-09-21,06:28:21.000,265,11064804,5684,0,1726900100,13151.97192692999,31338.981903089996,53430.79089864001
2024-09-21,06:28:22.000,265,11064722,5405,0,1726900101,13151.938245379999,32723.423985960006,53430.83282136001
2024-09-21,06:28:23.000,265,11064742,5485,0,1726900102,13151.938245379999,32723.409887700007,53430.73500168
2024-09-21,06:28:24.000,265,11064743,6324,0,1726900103,13151.93150906999,31338.93960831,53430.79089864001
2024-09-21,06:28:25.000,265,11064712,6005,0,1726900104,13151.89109120999,27646.92957429,53430.74897592
2024-09-21,06:28:26.000,265,11064725,6084,0,1726900105,13151.877618589999,24877.932622470005,53430.769937280005
2024-09-21,06:28:27.000,265,11064726,5725,0,1726900106,13151.870882279989,30415.898329589996,53430.74198880001
2024-09-21,06:28:28.000,265,11064685,6005,0,1726900107,13151.816991799999,30415.968820890004,53430.721027440006
2024-09-21,06:28:29.000,265,11064743,5965,0,1726900108,13151.796782869998,29954.419985009998,53430.74897592
2024-09-21,06:28:30.000,265,11064750,5485,0,1726900109,13151.790046559989,35030.97078972,53430.73500168
2024-09-21,06:28:31.000,265,11064723,5965,0,1726900110,13151.763101319993,26262.473393160006,53430.76295016001
2024-09-21,06:28:32.000,265,11064697,5965,0,1726900111,13151.783310249994,26724.00813078,53430.700066080004
2024-09-21,06:28:33.000,265,11064783,6045,0,1726900112,13151.736156079998,31339.017148740008,53430.64416912001
2024-09-21,06:28:34.000,265,11064698,5445,0,1726900113,13151.695738219998,25801.016195970005,53430.73500168
2024-09-21,06:28:35.000,265,11064742,5765,0,1726900114,13151.709210839988,29493.068524770002,53430.74198880001
2024-09-21,06:28:36.000,265,11064689,6124,0,1726900115,13151.689001909988,32262.128918760005,53430.700066080004
2024-09-21,06:28:37.000,265,11064691,5884,0,1726900116,13151.695738219998,34569.598182090005,53430.66513048001
2024-09-21,06:28:38.000,265,11064750,5565,0,1726900117,13151.675529289998,29493.181310850006,53430.73500168
2024-09-21,06:28:39.000,265,11064782,5325,0,1726900118,13151.662056669993,27647.176293840006,53430.71404032001
2024-09-21,06:28:40.000,265,11064800,6045,0,1726900119,13151.702474529993,30877.693885019995,53430.721027440006
2024-09-21,06:28:41.000,265,11064750,5645,0,1726900120,13151.715947149998,26724.205506419996,53430.74897592
2024-09-21,06:28:42.000,265,11064774,5725,0,1726900121,13151.662056669993,28108.654638420005,53430.73500168
2024-09-21,06:28:43.000,265,11064744,5525,0,1726900122,13151.689001909988,30416.236687829994,53430.700066080004
2024-09-21,06:28:44.000,265,11064785,5925,0,1726900123,13151.709210839988,34108.26786923999,53430.74198880001
2024-09-21,06:28:45.000,265,11064790,5605,0,1726900124,13151.742892389993,28570.3444569,53430.78391152
2024-09-21,06:28:46.000,265,11064790,5525,0,1726900125,13151.736156079998,28108.837915800003,53430.7070532
2024-09-21,06:28:47.000,265,11064706,5485,0,1726900126,13151.816991799999,27185.831882729995,53430.700066080004
2024-09-21,06:28:48.000,265,11064753,5884,0,1726900127,13151.837200729999,31339.355506980006,53430.74198880001
2024-09-21,06:28:49.000,265,11064772,5725,0,1726900128,13151.857409659999,30416.363572169997,53430.66513048001
2024-09-21,06:28:50.000,265,11064771,6365,0,1726900129,13151.904563829994,28108.887259709998,53430.73500168
2024-09-21,06:28:51.000,265,11064759,5965,0,1726900130,13151.93150906999,29031.850997999994,53430.76295016001
2024-09-21,06:28:52.000,265,11064781,6084,0,1726900131,13151.958454309999,30416.398817819994,53430.78391152
2024-09-21,06:28:53.000,265,11064839,5965,0,1726900132,13151.97192692999,29954.899325849998,53430.78391152
2024-09-21,06:28:54.000,265,11064763,5884,0,1726900133,13151.985399549994,32723.931523320003,53430.79788576
2024-09-21,06:28:55.000,265,11064772,5765,0,1726900134,13152.0190811,31800.904342859998,53430.769937280005
2024-09-21,06:28:56.000,265,11064781,5845,0,1726900135,13152.046026339995,29493.449177789997,53430.867756960004
2024-09-21,06:28:57.000,265,11064778,5645,0,1726900136,13152.106653129995,32724.002014619997,53430.80487288
2024-09-21,06:28:58.000,265,11064768,5365,0,1726900137,13152.09318050999,31800.988932420005,53430.79788576
2024-09-21,06:28:59.000,265,11064771,6005,0,1726900138,13152.16054361,31801.0312272,53430.85378272
2024-09-21,06:29:00.000,265,11064801,5845,0,1726900139,13152.16054361,28570.49953776,53430.85378272
2024-09-21,06:29:01.000,265,11064746,5725,0,1726900140,13152.14033468,29955.005062800003,53430.818847120005
2024-09-21,06:29:02.000,265,11064787,6165,0,1726900141,13152.14033468,33185.473310069996,53430.888718320006
2024-09-21,06:29:03.000,265,11064778,5725,0,1726900142,13152.187488849995,28108.950701880007,53430.90269256
2024-09-21,06:29:04.000,265,11064781,5965,0,1726900143,13152.19422515999,31339.461243929996,53430.89570544
2024-09-21,06:29:05.000,265,11064769,5965,0,1726900144,13152.20096147,30877.9476537,53430.90967968001
2024-09-21,06:29:06.000,265,11064791,5684,0,1726900145,13152.227906709995,31800.981883290005,53430.96557664
2024-09-21,06:29:07.000,265,11064716,5645,0,1726900146,13152.2211704,27647.437111649997,53430.97955088001
2024-09-21,06:29:08.000,265,11064807,6045,0,1726900147,13152.23464301999,30877.919457180004,53430.92365392
2024-09-21,06:29:09.000,265,11064745,5884,0,1726900148,13152.268324569995,32723.924474190004,53430.9516024
2024-09-21,06:29:10.000,265,11064822,5645,0,1726900149,13152.28179719,30416.47635825,53430.97955088001
2024-09-21,06:29:11.000,265,11064789,6124,0,1726900150,13152.27506087999,29493.39278475,53431.0214736
2024-09-21,06:29:12.000,265,11064737,5884,0,1726900151,13152.27506087999,28108.894308839997,53430.93064104001
2024-09-21,06:29:13.000,265,11064766,5325,0,1726900152,13152.268324569995,29954.842932810003,53431.056409200006
2024-09-21,06:29:14.000,265,11064762,5605,0,1726900153,13152.28179719,29954.842932810003,53431.00749936001
2024-09-21,06:29:15.000,265,11064792,5445,0,1726900154,13152.28179719,24878.390815920007,53430.99352512
2024-09-21,06:29:16.000,265,11064791,5884,0,1726900155,13152.30200612,31800.812704170006,53431.056409200006
2024-09-21,06:29:17.000,265,11064756,5525,0,1726900156,13152.268324569995,32262.312196140003,53431.035447840004
2024-09-21,06:29:18.000,265,11064751,6084,0,1726900157,13152.27506087999,31800.812704170006,53431.0214736
2024-09-21,06:29:19.000,265,11064815,5725,0,1726900158,13152.26158826,28570.295112990003,53431.07038344
2024-09-21,06:29:20.000,265,11064789,5884,0,1726900159,13152.26158826,30877.820769359998,53431.0913448
2024-09-21,06:29:21.000,265,11064741,6084,0,1726900160,13152.24137933,32723.741196810006,53431.035447840004
2024-09-21,06:29:22.000,265,11064685,5925,0,1726900161,13152.25485194999,30877.743228930005,53431.056409200006
2024-09-21,06:29:23.000,265,11064809,6045,0,1726900162,13152.24137933,29493.146065199995,53431.07737056001
2024-09-21,06:29:24.000,265,11064789,6005,0,1726900163,13152.23464301999,28108.682834940002,53431.02846072001
2024-09-21,06:29:25.000,265,11064797,6084,0,1726900164,13152.2211704,26724.16321164,53431.056409200006
2024-09-21,06:29:26.000,265,11064806,5485,0,1726900165,13152.227906709995,32723.64250899,53431.07038344
2024-09-21,06:29:27.000,265,11064786,5605,0,1726900166,13152.207697779995,32262.086623979994,53431.11230616
2024-09-21,06:29:28.000,265,11064814,5645,0,1726900167,13152.207697779995,33646.57100163,53431.12628040001
2024-09-21,06:29:29.000,265,11064735,5965,0,1726900168,13152.2211704,30416.067508709995,53431.14025464
2024-09-21,06:29:30.000,265,11064790,5725,0,1726900169,13152.18075254,27647.021212980006,53431.09833192001
2024-09-21,06:29:31.000,265,11064837,6045,0,1726900170,13152.19422515999,25801.07258901,53431.09833192001
2024-09-21,06:29:32.000,265,11064778,5485,0,1726900171,13152.16054361,32261.994985290003,53431.11929328
2024-09-21,06:29:33.000,265,11064773,5884,0,1726900172,13152.147070989995,35031.006035369996,53431.09833192001
2024-09-21,06:29:34.000,265,11064765,6005,0,1726900173,13152.15380729999,26723.965836000003,53431.13326752
2024-09-21,06:29:35.000,265,11064639,5965,0,1726900174,13152.14033468,31800.467296799994,53431.08435768
2024-09-21,06:29:36.000,265,11064773,5884,0,1726900175,13152.15380729999,33646.40182251,53431.12628040001
2024-09-21,06:29:37.000,265,11064785,6084,0,1726900176,13152.11338943999,25339.502605739995,53431.105319040005
2024-09-21,06:29:38.000,265,11064762,5565,0,1726900177,13152.09318050999,31800.509591580005,53431.09833192001
2024-09-21,06:29:39.000,265,11064792,5485,0,1726900178,13152.106653129995,29492.983935209995,53431.17519024001
2024-09-21,06:29:40.000,265,11064796,6005,0,1726900179,13152.086444199995,32723.480379,53431.161216
2024-09-21,06:29:41.000,265,11064764,5725,0,1726900180,13152.086444199995,25800.987999449993,53431.19615160001
2024-09-21,06:29:42.000,265,11064807,5884,0,1726900181,13152.066235269995,29492.91344391,53431.18916448
2024-09-21,06:29:43.000,265,11064755,6084,0,1726900182,13152.066235269995,30415.912427849995,53431.21012584
2024-09-21,06:29:44.000,265,11064746,5725,0,1726900183,13152.03929003,30877.433067210004,53431.19615160001
2024-09-21,06:29:45.000,265,11064757,6284,0,1726900184,13152.03929003,28569.942656490006,53431.25204856
2024-09-21,06:29:46.000,265,11064799,6084,0,1726900185,13151.99887217,27185.415984060004,53431.19615160001
2024-09-21,06:29:47.000,265,11064775,5965,0,1726900186,13151.95171799999,33184.9164288,53431.11230616
2024-09-21,06:29:48.000,265,11064768,5245,0,1726900187,13151.985399549994,29492.9345913,53431.154228880005
2024-09-21,06:29:49.000,265,11064707,5884,0,1726900188,13151.965190619994,25800.980950319994,53431.14724176001
2024-09-21,06:29:50.000,265,11064771,6084,0,1726900189,13151.918036449999,28108.457262779993,53431.203138720004
2024-09-21,06:29:51.000,265,11064720,5565,0,1726900190,13151.904563829994,29031.540836279994,53431.16820312001
2024-09-21,06:29:52.000,265,11064754,5725,0,1726900191,13151.870882279989,26262.508638810003,53431.17519024001
2024-09-21,06:29:53.000,265,11064809,6405,0,1726900192,13151.857409659999,29954.525721960003,53431.17519024001
2024-09-21,06:29:54.000,265,11064719,5884,0,1726900193,13151.830464419989,30877.559951550007,53431.161216
2024-09-21,06:29:55.000,265,11064619,6045,0,1726900194,13151.796782869998,31339.073541780002,53431.16820312001
2024-09-21,06:29:56.000,265,11064719,5884,0,1726900195,13151.783310249994,30416.109803490006,53431.16820312001
2024-09-21,06:29:57.000,265,11064689,6124,0,1726900196,13151.756365009998,30877.65159024,53431.161216
2024-09-21,06:29:58.000,265,11064692,5525,0,1726900197,13151.702474529993,35492.61126429,53431.21012584
2024-09-21,06:29:59.000,265,11064750,5445,0,1726900198,13151.655320359998,28108.68988407,53431.14724176001
2024-09-21,06:30:00.000,265,11064669,6205,0,1726900199,13151.662056669993,30416.208491309997,53431.19615160001
2024-09-21,06:30:01.000,265,11064696,5684,0,1726900200,13151.648584049988,29493.279998669997,53431.105319040005
2024-09-21,06:30:02.000,265,11064692,5485,0,1726900201,13151.655320359998,34108.33836054,53431.14724176001
2024-09-21,06:30:03.000,265,11064708,5565,0,1726900202,13151.594693569998,27185.874177510006,53431.18217736
2024-09-21,06:30:04.000,265,11064702,5525,0,1726900203,13151.635111429998,26724.353538149997,53431.154228880005
2024-09-21,06:30:05.000,265,11064839,6124,0,1726900204,13151.581220949993,26262.86814444,53431.154228880005
2024-09-21,06:30:06.000,265,11064729,6084,0,1726900205,13151.547539400002,27185.845980989994,53431.11230616
2024-09-21,06:30:07.000,265,11064734,5565,0,1726900206,13151.520594159992,30416.412916080008,53431.08435768
2024-09-21,06:30:08.000,265,11064713,6245,0,1726900207,13151.513857849997,29493.39278475,53431.105319040005
2024-09-21,06:30:09.000,265,11064699,5845,0,1726900208,13151.507121540002,30877.96175196,53431.14724176001
2024-09-21,06:30:10.000,265,11064713,6165,0,1726900209,13151.480176299992,33646.93050726,53431.11929328
2024-09-21,06:30:11.000,265,11064768,5605,0,1726900210,13151.493648919997,29954.955718890007,53431.13326752
2024-09-21,06:30:12.000,265,11064720,5485,0,1726900211,13151.480176299992,30878.025194129994,53431.09833192001
2024-09-21,06:30:13.000,265,11064772,5645,0,1726900212,13151.466703680002,26724.48747162,53431.105319040005
2024-09-21,06:30:14.000,265,11064751,5925,0,1726900213,13151.459967369992,30416.49045651,53431.11230616
2024-09-21,06:30:15.000,265,11064761,5445,0,1726900214,13151.466703680002,29031.984931469997,53431.06339632
2024-09-21,06:30:16.000,265,11064758,5485,0,1726900215,13151.459967369992,28108.936603619994,53431.11230616
2024-09-21,06:30:17.000,265,11064718,5765,0,1726900216,13151.459967369992,27185.986963589996,53431.11230616
2024-09-21,06:30:18.000,265,11064763,5884,0,1726900217,13151.446494750002,27647.472357299994,53431.0913448
2024-09-21,06:30:19.000,265,11064749,5925,0,1726900218,13151.426285820002,33646.97280204001,53431.161216
2024-09-21,06:30:20.000,265,11064757,5805,0,1726900219,13151.406076890002,27647.500553820006,53431.08435768
2024-09-21,06:30:21.000,265,11064688,5405,0,1726900220,13151.433022129997,29493.533767350003,53431.08435768
2024-09-21,06:30:22.000,265,11064706,5565,0,1726900221,13151.453231059997,29493.526718220004,53431.08435768
2024-09-21,06:30:23.000,265,11064748,5445,0,1726900222,13151.426285820002,31800.911391989997,53431.105319040005
2024-09-21,06:30:24.000,265,11064746,5405,0,1726900223,13151.379131649992,31339.552882620002,53431.07737056001
2024-09-21,06:30:25.000,265,11064757,6245,0,1726900224,13151.385867960002,30877.996997609996,53431.0913448
2024-09-21,06:30:26.000,265,11064763,6045,0,1726900225,13151.392604269997,25340.017192230007,53431.07737056001
2024-09-21,06:30:27.000,265,11064763,6245,0,1726900226,13151.399340579992,28109.03529144,53431.11230616
2024-09-21,06:30:28.000,265,11064736,5525,0,1726900227,13151.399340579992,24878.538847649994,53431.12628040001
2024-09-21,06:30:29.000,265,11064738,5805,0,1726900228,13151.379131649992,33647.08558812,53431.04243496
2024-09-21,06:30:30.000,265,11064708,5805,0,1726900229,13151.372395339997,29493.667700820006,53431.08435768
2024-09-21,06:30:31.000,265,11064756,5884,0,1726900230,13151.412813199997,31339.623373919996,53431.161216
2024-09-21,06:30:32.000,265,11064740,5725,0,1726900231,13151.385867960002,25340.09473266,53431.154228880005
2024-09-21,06:30:33.000,265,11064771,6084,0,1726900232,13151.392604269997,31801.136964150006,53431.08435768
2024-09-21,06:30:34.000,265,11064814,5405,0,1726900233,13151.399340579992,29493.547865610002,53431.105319040005
2024-09-21,06:30:35.000,265,11064783,6124,0,1726900234,13151.433022129997,27647.56399599,53431.13326752
2024-09-21,06:30:36.000,265,11064717,5965,0,1726900235,13151.433022129997,28109.091684479994,53431.12628040001
2024-09-21,06:30:37.000,265,11064745,6045,0,1726900236,13151.399340579992,25801.622421149994,53431.11230616
2024-09-21,06:30:38.000,265,11064742,5605,0,1726900237,13151.473439989997,32262.67170177,53431.08435768
2024-09-21,06:30:39.000,265,11064736,5365,0,1726900238,13151.406076890002,27186.134995319997,53431.07737056001
2024-09-21,06:30:40.000,265,11064824,5605,0,1726900239,13151.419549509992,31339.616324789997,53431.105319040005
2024-09-21,06:30:41.000,265,11064741,6245,0,1726900240,13151.412813199997,28109.148077520003,53431.04942208001
2024-09-21,06:30:42.000,265,11064721,5884,0,1726900241,13151.412813199997,26724.64255248,53431.105319040005
2024-09-21,06:30:43.000,265,11064694,5445,0,1726900242,13151.473439989997,28570.64756949,53431.13326752
2024-09-21,06:30:44.000,265,11064803,5645,0,1726900243,13151.453231059997,32262.67170177,53431.11230616
2024-09-21,06:30:45.000,265,11064750,5405,0,1726900244,13151.419549509992,28109.218568819997,53431.13326752
2024-09-21,06:30:46.000,265,11064743,6165,0,1726900245,13151.412813199997,30878.27191368,53431.13326752
2024-09-21,06:30:47.000,265,11064686,5645,0,1726900246,13151.419549509992,31801.277946749993,53431.161216
2024-09-21,06:30:48.000,265,11064680,5405,0,1726900247,13151.406076890002,24417.32132088,53431.14724176001
2024-09-21,06:30:49.000,265,11064743,6045,0,1726900248,13151.446494750002,27647.824813800005,53431.17519024001
2024-09-21,06:30:50.000,265,11064673,5965,0,1726900249,13151.406076890002,30416.878158659994,53431.12628040001
2024-09-21,06:30:51.000,265,11064709,6165,0,1726900250,13151.358922719992,28109.35250229,53431.11929328
2024-09-21,06:30:52.000,265,11064663,6124,0,1726900251,13151.426285820002,25340.348501340006,53431.14724176001
2024-09-21,06:30:53.000,265,11064716,5565,0,1726900252,13151.385867960002,27186.445157039998,53431.19615160001
2024-09-21,06:30:54.000,265,11064735,6045,0,1726900253,13151.358922719992,33647.466241140006,53431.19615160001
2024-09-21,06:30:55.000,265,11064749,5805,0,1726900254,13151.311768549996,27647.923501619996,53431.18916448
2024-09-21,06:30:56.000,265,11064745,5845,0,1726900255,13151.338713789992,27186.42400965,53431.203138720004
2024-09-21,06:30:57.000,265,11064770,5725,0,1726900256,13151.345450100001,32263.024158269996,53431.14025464
2024-09-21,06:30:58.000,265,11064746,5445,0,1726900257,13151.338713789992,29955.491452770002,53431.19615160001
2024-09-21,06:30:59.000,265,11064762,5845,0,1726900258,13151.278086999992,28109.50053402,53431.21012584
2024-09-21,06:31:00.000,265,11064701,6245,0,1726900259,13151.305032240001,27647.979894660006,53431.23807432
2024-09-21,06:31:01.000,265,11064760,5565,0,1726900260,13151.311768549996,30878.504534969994,53431.18916448
2024-09-21,06:31:02.000,265,11064724,5565,0,1726900261,13151.291559619996,26263.50256614,53431.224100080006
2024-09-21,06:31:03.000,265,11064716,5805,0,1726900262,13151.305032240001,26725.002058109996,53431.2310872
2024-09-21,06:31:04.000,265,11064690,5525,0,1726900263,13151.311768549996,29494.013108190004,53431.21012584
2024-09-21,06:31:05.000,265,11064686,5845,0,1726900264,13151.278086999992,29493.991960800005,53431.2310872
2024-09-21,06:31:06.000,265,11064634,5485,0,1726900265,13151.264614380001,31801.489420650003,53431.21711296001
2024-09-21,06:31:07.000,265,11064705,5884,0,1726900266,13151.264614380001,30878.469289319997,53431.25903568
2024-09-21,06:31:08.000,265,11064757,6165,0,1726900267,13151.298295929992,28570.98592773,53431.273009920005
2024-09-21,06:31:09.000,265,11064762,5884,0,1726900268,13151.291559619996,29955.435059730007,53431.203138720004
2024-09-21,06:31:10.000,265,11064743,5965,0,1726900269,13151.318504859992,29032.42197753,53431.26602280001
2024-09-21,06:31:11.000,265,11064752,5765,0,1726900270,13151.298295929992,28109.451190110005,53431.24506144001
2024-09-21,06:31:12.000,265,11064678,5805,0,1726900271,13151.305032240001,30878.476338449997,53431.26602280001
2024-09-21,06:31:13.000,265,11064733,6045,0,1726900272,13151.298295929992,27647.87415771,53431.24506144001
2024-09-21,06:31:14.000,265,11064739,6005,0,1726900273,13151.264614380001,28109.387747939996,53431.26602280001
2024-09-21,06:31:15.000,265,11064746,6084,0,1726900274,13151.251141759996,24417.34246827,53431.273009920005
2024-09-21,06:31:16.000,265,11064705,5884,0,1726900275,13151.244405450001,33647.438044619994,53431.30794552
2024-09-21,06:31:17.000,265,11064716,5565,0,1726900276,13151.224196520001,31801.482371520004,53431.26602280001
2024-09-21,06:31:18.000,265,11064668,5684,0,1726900277,13151.244405450001,25801.932582869995,53431.26602280001
2024-09-21,06:31:19.000,265,11064744,5605,0,1726900278,13151.224196520001,30416.941600830003,53431.29397128001
2024-09-21,06:31:20.000,265,11064753,6124,0,1726900279,13151.244405450001,26724.903370290005,53431.26602280001
2024-09-21,06:31:21.000,265,11064734,5645,0,1726900280,13151.257878069991,28109.387747939996,53431.33589400001
2024-09-21,06:31:22.000,265,11064750,5645,0,1726900281,13151.244405450001,29955.484403640003,53431.273009920005
2024-09-21,06:31:23.000,265,11064760,5565,0,1726900282,13151.244405450001,28109.49348489,53431.29397128001
2024-09-21,06:31:24.000,265,11064777,5765,0,1726900283,13151.237669139991,27186.459255299997,53431.321919760005
2024-09-21,06:31:25.000,265,11064710,5445,0,1726900284,13151.230932829996,32724.474306329997,53431.273009920005
2024-09-21,06:31:26.000,265,11064712,5485,0,1726900285,13151.217460209991,33647.50853592,53431.224100080006
2024-09-21,06:31:27.000,265,11064760,5765,0,1726900286,13151.20398759,26263.474369620002,53431.30794552
2024-09-21,06:31:28.000,265,11064762,5445,0,1726900287,13151.251141759996,29032.541812740004,53431.28698416
2024-09-21,06:31:29.000,265,11064787,5845,0,1726900288,13151.177042349991,26263.439123970005,53431.27999704
2024-09-21,06:31:30.000,265,11064750,5765,0,1726900289,13151.170306039996,26263.50961527,53431.321919760005
2024-09-21,06:31:31.000,265,11064727,6245,0,1726900290,13151.177042349991,29032.570009260002,53431.27999704
2024-09-21,06:31:32.000,265,11064701,5925,0,1726900291,13151.210723899996,28109.542828799997,53431.25903568
2024-09-21,06:31:33.000,265,11064721,6205,0,1726900292,13151.20398759,24878.96884458,53431.31493264001
2024-09-21,06:31:34.000,265,11064763,5925,0,1726900293,13151.16356973,33647.60722374001,53431.29397128001
2024-09-21,06:31:35.000,265,11064669,6165,0,1726900294,13151.210723899996,30417.075534300006,53431.23807432
2024-09-21,06:31:36.000,265,11064756,5525,0,1726900295,13151.190514969996,29032.58410752,53431.28698416
2024-09-21,06:31:37.000,265,11064704,5525,0,1726900296,13151.170306039996,29955.646533630003,53431.26602280001
2024-09-21,06:31:38.000,265,11064778,5605,0,1726900297,13151.18377866,25340.58817176,53431.31493264001
2024-09-21,06:31:39.000,265,11064779,6124,0,1726900298,13151.18377866,33186.14297741999,53431.33589400001
2024-09-21,06:31:40.000,265,11064766,5405,0,1726900299,13151.190514969996,27186.58613964,53431.26602280001
2024-09-21,06:31:41.000,265,11064783,6084,0,1726900300,13151.156833419991,30417.13897647,53431.27999704
2024-09-21,06:31:42.000,265,11064758,5525,0,1726900301,13151.16356973,35493.72502683,53431.3009584
2024-09-21,06:31:43.000,265,11064767,6124,0,1726900302,13151.1433608,31801.714992809997,53431.30794552
2024-09-21,06:31:44.000,265,11064763,5884,0,1726900303,13151.11641555999,26725.164188099996,53431.34288112001
2024-09-21,06:31:45.000,265,11064765,5925,0,1726900304,13151.09620662999,29032.73213925,53431.3009584
2024-09-21,06:31:46.000,265,11064750,5525,0,1726900305,13151.109679249996,26725.171237229995,53431.30794552
2024-09-21,06:31:47.000,265,11064702,5605,0,1726900306,13151.069261389996,29032.74623751,53431.29397128001
2024-09-21,06:31:48.000,265,11064733,6005,0,1726900307,13151.06252508,32724.791517179998,53431.33589400001
2024-09-21,06:31:49.000,265,11064767,5845,0,1726900308,13151.069261389996,29494.266876869995,53431.36384248001
2024-09-21,06:31:50.000,265,11064788,5605,0,1726900309,13151.06252508,30417.31520472,53431.370829600004
2024-09-21,06:31:51.000,265,11064723,5965,0,1726900310,13151.04231615,27648.311203770005,53431.39877808
2024-09-21,06:31:52.000,265,11064769,5925,0,1726900311,13151.00189829,32724.833811959994,53431.33589400001
2024-09-21,06:31:53.000,265,11064753,6005,0,1726900312,13151.028843529995,30878.77240191,53431.34288112001
2024-09-21,06:31:54.000,265,11064754,5245,0,1726900313,13151.02210722,34570.89522201,53431.391790960006
2024-09-21,06:31:55.000,265,11064730,5925,0,1726900314,13151.05578876999,27186.769417019997,53431.34986824
2024-09-21,06:31:56.000,265,11064713,5884,0,1726900315,13151.049052459995,30417.31520472,53431.370829600004
2024-09-21,06:31:57.000,265,11064702,5565,0,1726900316,13151.069261389996,28571.28199119,53431.38480384001
2024-09-21,06:31:58.000,265,11064790,5525,0,1726900317,13151.04231615,30417.343401239996,53431.41973944
2024-09-21,06:31:59.000,265,11064746,5565,0,1726900318,13151.05578876999,29494.309171650006,53431.39877808
2024-09-21,06:32:00.000,265,11064740,5405,0,1726900319,13151.06252508,31801.813680630003,53431.39877808
2024-09-21,06:32:01.000,265,11064761,6205,0,1726900320,13151.049052459995,27186.769417019997,53431.370829600004
2024-09-21,06:32:02.000,265,11064743,6084,0,1726900321,13151.04231615,29955.84390927,53431.4057652
2024-09-21,06:32:03.000,265,11064718,5925,0,1726900322,13151.08273401,32263.362516509995,53431.370829600004
2024-09-21,06:32:04.000,265,11064722,5405,0,1726900323,13151.089470319996,29955.82276188,53431.4057652
2024-09-21,06:32:05.000,265,11064743,6124,0,1726900324,13151.028843529995,29494.316220780005,53431.33589400001
2024-09-21,06:32:06.000,265,11064770,5405,0,1726900325,13151.07599769999,29032.830827070007,53431.391790960006
2024-09-21,06:32:07.000,265,11064743,6045,0,1726900326,13151.049052459995,26725.340416349994,53431.32890688
2024-09-21,06:32:08.000,265,11064775,6045,0,1726900327,13151.109679249996,31801.870073669998,53431.440700800005
2024-09-21,06:32:09.000,265,11064729,6565,0,1726900328,13151.09620662999,27648.339400290002,53431.41973944
2024-09-21,06:32:10.000,265,11064714,5365,0,1726900329,13151.08273401,33186.35445132,53431.391790960006
2024-09-21,06:32:11.000,265,11064734,5605,0,1726900330,13151.07599769999,23494.759382999997,53431.370829600004
2024-09-21,06:32:12.000,265,11064722,5605,0,1726900331,13151.11641555999,30417.30815559,53431.43371368001
2024-09-21,06:32:13.000,265,11064702,5485,0,1726900332,13151.089470319996,33186.35445132,53431.39877808
2024-09-21,06:32:14.000,265,11064754,5485,0,1726900333,13151.109679249996,33647.903287199995,53431.440700800005
2024-09-21,06:32:15.000,265,11064710,5684,0,1726900334,13151.129888179996,29955.858007529998,53431.370829600004
2024-09-21,06:32:16.000,265,11064734,5405,0,1726900335,13151.12315187,27648.283007250007,53431.44768792
2024-09-21,06:32:17.000,265,11064723,6045,0,1726900336,13151.11641555999,29032.844925330006,53431.440700800005
2024-09-21,06:32:18.000,265,11064711,5925,0,1726900337,13151.11641555999,29955.84390927,53431.42672656
2024-09-21,06:32:19.000,265,11064686,5605,0,1726900338,13151.156833419991,28109.81774487,53431.42672656
2024-09-21,06:32:20.000,265,11064736,5805,0,1726900339,13151.129888179996,28571.380679010006,53431.45467504
2024-09-21,06:32:21.000,265,11064692,6084,0,1726900340,13151.156833419991,31340.39172909,53431.41275232001
2024-09-21,06:32:22.000,265,11064640,5525,0,1726900341,13151.16356973,27648.290056380007,53431.48262352001
2024-09-21,06:32:23.000,265,11064726,5325,0,1726900342,13151.197251279991,25340.856038700003,53431.45467504
2024-09-21,06:32:24.000,265,11064709,5805,0,1726900343,13151.210723899996,31801.82777889,53431.51755912
2024-09-21,06:32:25.000,265,11064742,5645,0,1726900344,13151.237669139991,31340.37763083,53431.45467504
2024-09-21,06:32:26.000,265,11064712,5645,0,1726900345,13151.251141759996,27186.868104840003,53431.45467504
2024-09-21,06:32:27.000,265,11064687,6045,0,1726900346,13151.257878069991,29955.921449700007,53431.440700800005
2024-09-21,06:32:28.000,265,11064756,5445,0,1726900347,13151.278086999992,29494.421957729995,53431.45467504
2024-09-21,06:32:29.000,265,11064749,6084,0,1726900348,13151.284823310001,32724.988892819994,53431.44768792
2024-09-21,06:32:30.000,265,11064725,5965,0,1726900349,13151.331977479997,31340.434023869995,53431.46166216001
2024-09-21,06:32:31.000,265,11064718,5565,0,1726900350,13151.318504859992,33186.46723740001,53431.49659776
2024-09-21,06:32:32.000,265,11064731,5965,0,1726900351,13151.331977479997,32263.46825346,53431.48262352001
2024-09-21,06:32:33.000,265,11064669,6084,0,1726900352,13151.331977479997,24417.878202149994,53431.50358488001
2024-09-21,06:32:34.000,265,11064796,5765,0,1726900353,13151.338713789992,29955.935547960005,53431.51057200001
2024-09-21,06:32:35.000,265,11064715,6365,0,1726900354,13151.345450100001,32724.995941949994,53431.538520480004
2024-09-21,06:32:36.000,265,11064763,5884,0,1726900355,13151.358922719992,29955.963744480003,53431.50358488001
2024-09-21,06:32:37.000,265,11064738,5525,0,1726900356,13151.345450100001,25802.426021969994,53431.56646896
2024-09-21,06:32:38.000,265,11064728,5684,0,1726900357,13151.412813199997,30417.498482099996,53431.62236592
2024-09-21,06:32:39.000,265,11064696,5645,0,1726900358,13151.406076890002,30417.47028558,53431.64332728
2024-09-21,06:32:40.000,265,11064723,6245,0,1726900359,13151.406076890002,29955.970793610002,53431.608391680005
2024-09-21,06:32:41.000,265,11064691,5965,0,1726900360,13151.372395339997,25340.961775649994,53431.559481840006
2024-09-21,06:32:42.000,265,11064737,5965,0,1726900361,13151.392604269997,33186.51658131,53431.60140456001
2024-09-21,06:32:43.000,265,11064725,6565,0,1726900362,13151.352186409997,27187.002038310005,53431.6153788
2024-09-21,06:32:44.000,265,11064695,5884,0,1726900363,13151.379131649992,30417.533727750008,53431.65031440001
2024-09-21,06:32:45.000,265,11064721,6084,0,1726900364,13151.399340579992,27186.966792659994,53431.69223712
2024-09-21,06:32:46.000,265,11064736,5445,0,1726900365,13151.358922719992,31340.596153859995,53431.62236592
2024-09-21,06:32:47.000,265,11064740,5405,0,1726900366,13151.345450100001,32263.573990410005,53431.6153788
2024-09-21,06:32:48.000,265,11064709,5965,0,1726900367,13151.365659030002,28571.507563349995,53431.68525
2024-09-21,06:32:49.000,265,11064691,5965,0,1726900368,13151.331977479997,30417.519629489994,53431.69223712
2024-09-21,06:32:50.000,265,11064728,5765,0,1726900369,13151.325241170001,28571.563956390004,53431.64332728
2024-09-21,06:32:51.000,265,11064713,6165,0,1726900370,13151.325241170001,26264.038300019994,53431.657301520005
2024-09-21,06:32:52.000,265,11064683,5965,0,1726900371,13151.298295929992,31340.589104729996,53431.67127576001
2024-09-21,06:32:53.000,265,11064723,6045,0,1726900372,13151.278086999992,28571.578054650003,53431.69922424001
2024-09-21,06:32:54.000,265,11064766,5485,0,1726900373,13151.291559619996,27187.05138222,53431.66428864
2024-09-21,06:32:55.000,265,11064729,6005,0,1726900374,13151.257878069991,29494.612284240007,53431.67826288001
2024-09-21,06:32:56.000,265,11064693,5845,0,1726900375,13151.291559619996,28571.556907260005,53431.69223712
2024-09-21,06:32:57.000,265,11064692,5605,0,1726900376,13151.298295929992,29494.555891199998,53431.72018560001
2024-09-21,06:32:58.000,265,11064714,5485,0,1726900377,13151.311768549996,29956.069481430008,53431.72018560001
2024-09-21,06:32:59.000,265,11064711,6084,0,1726900378,13151.311768549996,25802.426021969994,53431.68525
2024-09-21,06:33:00.000,265,11064705,6284,0,1726900379,13151.318504859992,28571.493465089996,53431.64332728
2024-09-21,06:33:01.000,265,11064686,5645,0,1726900380,13151.352186409997,29955.98489187,53431.64332728
2024-09-21,06:33:02.000,265,11064700,5645,0,1726900381,13151.352186409997,28571.486415959997,53431.64332728
2024-09-21,06:33:03.000,265,11064734,5925,0,1726900382,13151.372395339997,32725.08758064,53431.69223712
2024-09-21,06:33:04.000,265,11064702,5605,0,1726900383,13151.365659030002,30879.026170590005,53431.79704392001
2024-09-21,06:33:05.000,265,11064757,6084,0,1726900384,13151.392604269997,25802.482415010003,53431.7551212
2024-09-21,06:33:06.000,265,11064707,5925,0,1726900385,13151.372395339997,27187.030234830003,53431.76909544001
2024-09-21,06:33:07.000,265,11064786,5684,0,1726900386,13151.419549509992,29494.54179294,53431.76210832
2024-09-21,06:33:08.000,265,11064710,5565,0,1726900387,13151.379131649992,30879.06141624,53431.73415984
2024-09-21,06:33:09.000,265,11064761,5925,0,1726900388,13151.392604269997,32263.595137800003,53431.74813408001
2024-09-21,06:33:10.000,265,11064736,5565,0,1726900389,13151.406076890002,34109.60720394,53431.72018560001
2024-09-21,06:33:11.000,265,11064702,5765,0,1726900390,13151.352186409997,30417.533727750008,53431.69223712
2024-09-21,06:33:12.000,265,11064757,6084,0,1726900391,13151.365659030002,31802.032203659997,53431.706211360004
2024-09-21,06:33:13.000,265,11064749,6205,0,1726900392,13151.412813199997,32263.665629099996,53431.76210832
2024-09-21,06:33:14.000,265,11064668,5805,0,1726900393,13151.399340579992,33186.67166217,53431.7551212
2024-09-21,06:33:15.000,265,11064731,5565,0,1726900394,13151.365659030002,31802.130891480003,53431.74114696
2024-09-21,06:33:16.000,265,11064712,5485,0,1726900395,13151.379131649992,27648.579070709995,53431.71319848
2024-09-21,06:33:17.000,265,11064764,5445,0,1726900396,13151.345450100001,26725.60123416,53431.727172720006
2024-09-21,06:33:18.000,265,11064777,5965,0,1726900397,13151.352186409997,32725.200366720004,53431.727172720006
2024-09-21,06:33:19.000,265,11064757,6005,0,1726900398,13151.338713789992,31340.666645160003,53431.76909544001
2024-09-21,06:33:20.000,265,11064763,6084,0,1726900399,13151.331977479997,28110.099710070004,53431.7900568
2024-09-21,06:33:21.000,265,11064697,5965,0,1726900400,13151.331977479997,35955.83074398,53431.81101816
2024-09-21,06:33:22.000,265,11064757,6005,0,1726900401,13151.325241170001,29033.21148009,53431.76909544001
2024-09-21,06:33:23.000,265,11064762,5365,0,1726900402,13151.318504859992,26264.186331749996,53431.76210832
2024-09-21,06:33:24.000,265,11064691,5805,0,1726900403,13151.352186409997,31340.85697167,53431.776082560005
2024-09-21,06:33:25.000,265,11064728,5684,0,1726900404,13151.331977479997,30417.808643819997,53431.79704392001
2024-09-21,06:33:26.000,265,11064703,6084,0,1726900405,13151.305032240001,26264.27797044,53431.84595376001
2024-09-21,06:33:27.000,265,11064783,5725,0,1726900406,13151.331977479997,28110.268889190003,53431.84595376001
2024-09-21,06:33:28.000,265,11064742,5405,0,1726900407,13151.331977479997,29494.873102049998,53431.83896664001
2024-09-21,06:33:29.000,265,11064705,5925,0,1726900408,13151.358922719992,30417.815692949996,53431.81101816
2024-09-21,06:33:30.000,265,11064745,6165,0,1726900409,13151.372395339997,34109.896218270005,53431.84595376001
2024-09-21,06:33:31.000,265,11064747,6124,0,1726900410,13151.298295929992,26264.334363479997,53431.83197952
2024-09-21,06:33:32.000,265,11064715,5965,0,1726900411,13151.305032240001,29033.331315300005,53431.83197952
2024-09-21,06:33:33.000,265,11064716,5445,0,1726900412,13151.331977479997,30879.39272535,53431.824992400005
2024-09-21,06:33:34.000,265,11064764,5485,0,1726900413,13151.311768549996,28110.339380489997,53431.894863600006
2024-09-21,06:33:35.000,265,11064706,5605,0,1726900414,13151.352186409997,25802.785527600005,53431.90185072
2024-09-21,06:33:36.000,265,11064675,6005,0,1726900415,13151.291559619996,25802.750281950008,53431.859928
2024-09-21,06:33:37.000,265,11064673,5965,0,1726900416,13151.284823310001,28110.3182331,53431.81101816
2024-09-21,06:33:38.000,265,11064697,5884,0,1726900417,13151.298295929992,27187.340396550004,53431.86691512001
2024-09-21,06:33:39.000,265,11064672,5285,0,1726900418,13151.237669139991,25341.300133890007,53431.91582496001
2024-09-21,06:33:40.000,265,11064669,6045,0,1726900419,13151.284823310001,26725.826806319994,53431.90883784
2024-09-21,06:33:41.000,265,11064719,6205,0,1726900420,13151.251141759996,29033.444101379995,53431.90883784
2024-09-21,06:33:42.000,265,11064762,5044,0,1726900421,13151.237669139991,28571.881167240004,53431.88787648001
2024-09-21,06:33:43.000,265,11064729,6005,0,1726900422,13151.244405450001,28571.860019850006,53431.95076056
2024-09-21,06:33:44.000,265,11064794,5365,0,1726900423,13151.237669139991,29494.901298569996,53431.86691512001
2024-09-21,06:33:45.000,265,11064686,5765,0,1726900424,13151.217460209991,31802.455151460003,53431.894863600006
2024-09-21,06:33:46.000,265,11064732,5525,0,1726900425,13151.197251279991,31340.899266449997,53431.9297992
2024-09-21,06:33:47.000,265,11064848,5485,0,1726900426,13151.20398759,31340.8640208,53431.95076056
2024-09-21,06:33:48.000,265,11064816,5445,0,1726900427,13151.190514969996,28571.824774199995,53431.96473480001
2024-09-21,06:33:49.000,265,11064828,5765,0,1726900428,13151.197251279991,30417.836840339995,53431.88787648001
2024-09-21,06:33:50.000,265,11064840,5725,0,1726900429,13151.156833419991,29956.344397499997,53431.95076056
2024-09-21,06:33:51.000,265,11064842,5605,0,1726900430,13151.190514969996,29033.345413560004,53431.95774768
2024-09-21,06:33:52.000,265,11064852,5805,0,1726900431,13151.18377866,30417.872085990006,53431.95076056
2024-09-21,06:33:53.000,265,11064844,5805,0,1726900432,13151.16356973,29033.324266170006,53431.95076056
2024-09-21,06:33:54.000,265,11064837,5884,0,1726900433,13151.129888179996,30879.343381440005,53431.91582496001
2024-09-21,06:33:55.000,265,11064868,5605,0,1726900434,13151.1433608,29033.324266170006,53431.943773440005
2024-09-21,06:33:56.000,265,11064811,5925,0,1726900435,13151.177042349991,29494.823758140003,53431.98569616001
2024-09-21,06:33:57.000,265,11064849,5725,0,1726900436,13151.18377866,33648.382628039995,53431.96473480001
2024-09-21,06:33:58.000,265,11064878,5565,0,1726900437,13151.190514969996,34109.88212001001,53431.9297992
2024-09-21,06:33:59.000,265,11064950,5405,0,1726900438,13151.244405450001,29956.259807940005,53432.03460600001
2024-09-21,06:34:00.000,265,11064912,5765,0,1726900439,13151.20398759,30879.25174275,53432.006657519996
2024-09-21,06:34:01.000,265,11064874,5525,0,1726900440,13151.251141759996,24418.1249217,53432.01364464001
2024-09-21,06:34:02.000,265,11064896,5645,0,1726900441,13151.197251279991,25802.644545000003,53431.9297992
2024-09-21,06:34:03.000,265,11064837,6245,0,1726900442,13151.244405450001,29956.189316639997,53432.01364464001
2024-09-21,06:34:04.000,265,11064891,5525,0,1726900443,13151.217460209991,27648.614316360006,53431.97870904
2024-09-21,06:34:05.000,265,11064882,5684,0,1726900444,13151.237669139991,31802.16613713,53431.97870904
2024-09-21,06:34:06.000,265,11064874,5684,0,1726900445,13151.251141759996,33186.72100608,53431.97172192
2024-09-21,06:34:07.000,265,11064938,5845,0,1726900446,13151.291559619996,31340.70189081,53431.95076056
2024-09-21,06:34:08.000,265,11064871,6284,0,1726900447,13151.278086999992,28571.648545949996,53431.943773440005
2024-09-21,06:34:09.000,265,11064923,6525,0,1726900448,13151.284823310001,27648.621365490006,53431.93678632001
2024-09-21,06:34:10.000,265,11064902,5845,0,1726900449,13151.284823310001,27648.600218100008,53431.992683280005
2024-09-21,06:34:11.000,265,11064889,6205,0,1726900450,13151.305032240001,29033.162136180006,53432.01364464001
2024-09-21,06:34:12.000,265,11064924,5565,0,1726900451,13151.284823310001,27648.600218100008,53431.992683280005
2024-09-21,06:34:13.000,265,11064889,6205,0,1726900452,13151.271350689996,29033.190332700004,53431.95076056
2024-09-21,06:34:14.000,265,11064832,5085,0,1726900453,13151.291559619996,27187.178266560004,53432.02063176
2024-09-21,06:34:15.000,265,11064878,5605,0,1726900454,13151.210723899996,28571.662644209995,53431.98569616001
2024-09-21,06:34:16.000,265,11064848,5565,0,1726900455,13151.210723899996,28110.205447019995,53432.01364464001
2024-09-21,06:34:17.000,265,11064808,5565,0,1726900456,13151.16356973,28571.726086380004,53432.07652872
2024-09-21,06:34:18.000,265,11064839,6245,0,1726900457,13151.156833419991,24418.181314739995,53432.03460600001
2024-09-21,06:34:19.000,265,11064746,4965,0,1726900458,13151.136624489991,31340.793529500006,53431.992683280005
2024-09-21,06:34:20.000,265,11064845,6245,0,1726900459,13151.1433608,31340.779431240007,53431.95774768
2024-09-21,06:34:21.000,265,11064840,5884,0,1726900460,13151.150097109996,35494.387645049996,53432.03460600001
2024-09-21,06:34:22.000,265,11064823,6245,0,1726900461,13151.109679249996,28571.740184640003,53432.02761888
2024-09-21,06:34:23.000,265,11064860,5525,0,1726900462,13151.069261389996,26725.77041328,53432.04858024
2024-09-21,06:34:24.000,265,11064809,6365,0,1726900463,13151.04231615,28571.845921590007,53432.03460600001
2024-09-21,06:34:25.000,265,11064805,6124,0,1726900464,13151.028843529995,31802.434004070004,53431.97172192
2024-09-21,06:34:26.000,265,11064855,6005,0,1726900465,13151.008634599995,24418.315248209998,53432.02761888
2024-09-21,06:34:27.000,265,11064845,6245,0,1726900466,13151.028843529995,26264.334363479997,53432.006657519996
2024-09-21,06:34:28.000,265,11064840,5925,0,1726900467,13151.008634599995,25802.84192064,53432.01364464001
2024-09-21,06:34:29.000,265,11064817,6605,0,1726900468,13150.9412715,32725.517577570005,53431.96473480001
2024-09-21,06:34:30.000,265,11064764,5645,0,1726900469,13150.927798879995,32725.538724960003,53431.91582496001
2024-09-21,06:34:31.000,265,11064817,6605,0,1726900470,13150.907589949995,29033.479347030006,53431.943773440005
2024-09-21,06:34:32.000,265,11064799,5565,0,1726900471,13150.84022685,27648.973821990003,53431.992683280005
2024-09-21,06:34:33.000,265,11064799,6084,0,1726900472,13150.88064471,29956.513576619996,53431.90185072
2024-09-21,06:34:34.000,265,11064856,5405,0,1726900473,13150.86043578,28572.015100710007,53431.97870904
2024-09-21,06:34:35.000,265,11064808,5605,0,1726900474,13150.88064471,24879.976870169994,53431.95774768
2024-09-21,06:34:36.000,265,11064666,5405,0,1726900475,13150.90085364,27187.516624800002,53432.02761888
2024-09-21,06:34:37.000,265,11064818,5645,0,1726900476,13150.867172089995,26726.031231090004,53431.97870904
2024-09-21,06:34:38.000,265,11064830,5525,0,1726900477,13150.90085364,29495.035232039998,53431.91582496001
2024-09-21,06:34:39.000,265,11064844,5805,0,1726900478,13150.88064471,25341.504558660003,53431.91582496001
2024-09-21,06:34:40.000,265,11064829,5965,0,1726900479,13150.867172089995,28110.600198300002,53431.90185072
2024-09-21,06:34:41.000,265,11064756,5525,0,1726900480,13150.85369946999,29495.126870730004,53431.88088936
2024-09-21,06:34:42.000,265,11064800,5645,0,1726900481,13150.85369946999,28572.134935919996,53431.86691512001
2024-09-21,06:34:43.000,265,11064843,5925,0,1726900482,13150.84022685,25803.025198019997,53431.97172192
2024-09-21,06:34:44.000,265,11064789,6005,0,1726900483,13150.85369946999,30418.168149449994,53431.90185072
2024-09-21,06:34:45.000,265,11064847,6045,0,1726900484,13150.85369946999,27649.128902850003,53431.95076056
2024-09-21,06:34:46.000,265,11064910,5565,0,1726900485,13150.846963159995,31341.230575559995,53431.90883784
2024-09-21,06:34:47.000,265,11064896,5765,0,1726900486,13150.89411732999,30879.745181849998,53431.943773440005
2024-09-21,06:34:48.000,265,11064898,5405,0,1726900487,13150.90085364,29033.69082093,53431.943773440005
2024-09-21,06:34:49.000,265,11064680,5405,0,1726900488,13150.90085364,26726.108771519997,53431.873902240004
2024-09-21,06:34:50.000,265,11064897,6045,0,1726900489,13150.927798879995,31802.81465709,53431.91582496001
2024-09-21,06:34:51.000,265,11064865,5965,0,1726900490,13150.90085364,32264.285952539998,53431.86691512001
2024-09-21,06:34:52.000,265,11064787,5965,0,1726900491,13150.91432625999,26264.651574329997,53431.859928
2024-09-21,06:34:53.000,265,11064848,5405,0,1726900492,13150.927798879995,32264.307099929996,53431.824992400005
2024-09-21,06:34:54.000,265,11064893,5925,0,1726900493,13150.96148043,29495.17621464,53431.88787648001
2024-09-21,06:34:55.000,265,11064882,5605,0,1726900494,13150.96148043,34571.76931413,53431.824992400005
2024-09-21,06:34:56.000,265,11064881,5965,0,1726900495,13150.98168936,26264.61632868,53431.83896664001
2024-09-21,06:34:57.000,265,11064776,5405,0,1726900496,13150.96148043,25803.074541930007,53431.824992400005
2024-09-21,06:34:58.000,265,11064869,5884,0,1726900497,13150.99516197999,32725.679707560004,53431.85294088
2024-09-21,06:34:59.000,265,11064886,5485,0,1726900498,13150.988425669995,30418.203395100005,53431.90185072
2024-09-21,06:35:00.000,265,11064889,6124,0,1726900499,13150.97495304999,30418.280935529998,53431.93678632001
2024-09-21,06:35:01.000,265,11064855,6245,0,1726900500,13151.008634599995,21649.52272116,53431.859928
2024-09-21,06:35:02.000,265,11064840,5605,0,1726900501,13150.98168936,32264.300050799997,53431.88787648001
2024-09-21,06:35:03.000,265,11064889,5884,0,1726900502,13150.97495304999,31341.19532991,53431.90185072
2024-09-21,06:35:04.000,265,11064879,5684,0,1726900503,13151.02210722,30418.26683727,53431.894863600006
2024-09-21,06:35:05.000,265,11064827,5925,0,1726900504,13151.028843529995,36417.90826461,53431.91582496001
2024-09-21,06:35:06.000,265,11064890,5325,0,1726900505,13150.948007809995,29033.733115709998,53431.873902240004
2024-09-21,06:35:07.000,265,11064901,5884,0,1726900506,13151.03557983999,29033.747213969997,53431.88787648001
2024-09-21,06:35:08.000,265,11064917,5884,0,1726900507,13151.008634599995,30418.25273901,53431.88088936
2024-09-21,06:35:09.000,265,11064890,5565,0,1726900508,13151.00189829,30418.25978814,53431.873902240004
2024-09-21,06:35:10.000,265,11064910,5605,0,1726900509,13151.01537090999,27649.15005024,53431.91582496001
2024-09-21,06:35:11.000,265,11064896,5565,0,1726900510,13151.01537090999,29956.739148780005,53431.859928
2024-09-21,06:35:12.000,265,11064905,6005,0,1726900511,13151.008634599995,29956.746197910004,53431.86691512001
2024-09-21,06:35:13.000,265,11064853,5925,0,1726900512,13151.028843529995,29033.69082093,53431.86691512001
2024-09-21,06:35:14.000,265,11064874,5525,0,1726900513,13151.00189829,34110.333264329995,53431.88088936
2024-09-21,06:35:15.000,265,11064850,5405,0,1726900514,13151.00189829,31341.251722949994,53431.9297992
2024-09-21,06:35:16.000,265,11064941,6005,0,1726900515,13151.04231615,32725.820690160006,53431.9297992
2024-09-21,06:35:17.000,265,11064874,5365,0,1726900516,13151.028843529995,26726.172213690006,53431.86691512001
2024-09-21,06:35:18.000,265,11064880,5525,0,1726900517,13151.05578876999,30879.73813272,53431.88088936
2024-09-21,06:35:19.000,265,11064864,5325,0,1726900518,13151.089470319996,27649.15709937,53431.894863600006
2024-09-21,06:35:20.000,265,11064833,5925,0,1726900519,13151.06252508,31802.701871009995,53431.894863600006
2024-09-21,06:35:21.000,265,11064902,5605,0,1726900520,13151.08273401,29956.703903129994,53431.92281208
2024-09-21,06:35:22.000,265,11064902,5605,0,1726900521,13151.05578876999,27187.629410880007,53431.88787648001
2024-09-21,06:35:23.000,265,11064871,6045,0,1726900522,13151.1433608,27187.664656530003,53431.943773440005
2024-09-21,06:35:24.000,265,11064883,5925,0,1726900523,13151.109679249996,28572.134935919996,53431.96473480001
2024-09-21,06:35:25.000,265,11064930,5605,0,1726900524,13151.136624489991,30879.71698533,53431.90185072
2024-09-21,06:35:26.000,265,11064870,5405,0,1726900525,13151.156833419991,30418.175198580007,53431.92281208
2024-09-21,06:35:27.000,265,11064832,5365,0,1726900526,13151.18377866,33648.756231930005,53431.91582496001
2024-09-21,06:35:28.000,265,11064871,5965,0,1726900527,13151.18377866,27649.093657200006,53431.92281208
2024-09-21,06:35:29.000,265,11064843,5965,0,1726900528,13151.210723899996,31802.666625359998,53431.90185072
2024-09-21,06:35:30.000,265,11064891,5884,0,1726900529,13151.257878069991,30418.09765815,53431.88787648001
2024-09-21,06:35:31.000,265,11064859,5884,0,1726900530,13151.230932829996,25341.483411270005,53431.88088936
2024-09-21,06:35:32.000,265,11064864,5925,0,1726900531,13151.237669139991,27187.54482132,53431.90883784
2024-09-21,06:35:33.000,265,11064859,5965,0,1726900532,13151.264614380001,27187.53072306,53431.88787648001
2024-09-21,06:35:34.000,265,11064818,5325,0,1726900533,13151.257878069991,28572.07149375,53431.88787648001
2024-09-21,06:35:35.000,265,11064841,5725,0,1726900534,13151.251141759996,29033.514592680003,53431.873902240004
2024-09-21,06:35:36.000,265,11064854,5325,0,1726900535,13151.251141759996,27649.0231659,53431.873902240004
2024-09-21,06:35:37.000,265,11064722,5684,0,1726900536,13151.257878069991,29956.577018790005,53431.873902240004
2024-09-21,06:35:38.000,265,11064822,5245,0,1726900537,13151.224196520001,28110.515608739996,53431.90185072
2024-09-21,06:35:39.000,265,11064838,5605,0,1726900538,13151.257878069991,27187.488428280005,53431.859928
2024-09-21,06:35:40.000,265,11064896,5645,0,1726900539,13151.237669139991,31802.617281450002,53431.88787648001
2024-09-21,06:35:41.000,265,11064837,6045,0,1726900540,13151.244405450001,26264.489444339997,53431.873902240004
2024-09-21,06:35:42.000,265,11064882,5445,0,1726900541,13151.291559619996,29033.55688746,53431.90185072
2024-09-21,06:35:43.000,265,11064890,5645,0,1726900542,13151.305032240001,27649.030215029998,53431.88787648001
2024-09-21,06:35:44.000,265,11064884,5725,0,1726900543,13151.291559619996,29033.53574007,53431.88088936
2024-09-21,06:35:45.000,265,11064846,5405,0,1726900544,13151.271350689996,29956.591117050004,53431.92281208
2024-09-21,06:35:46.000,265,11064700,5365,0,1726900545,13151.311768549996,29956.562920530007,53431.85294088
2024-09-21,06:35:47.000,265,11064816,5845,0,1726900546,13151.251141759996,31341.110740350006,53431.776082560005
2024-09-21,06:35:48.000,265,11064874,5365,0,1726900547,13151.264614380001,32725.644461910008,53431.83197952
2024-09-21,06:35:49.000,265,11064897,5925,0,1726900548,13151.244405450001,26726.003034570007,53431.84595376001
2024-09-21,06:35:50.000,265,11064862,5365,0,1726900549,13151.237669139991,28110.593149170003,53431.859928
2024-09-21,06:35:51.000,265,11064851,5925,0,1726900550,13151.251141759996,32725.672658430005,53431.76909544001
2024-09-21,06:35:52.000,265,11064852,5565,0,1726900551,13151.230932829996,34571.684724570005,53431.859928
2024-09-21,06:35:53.000,265,11064830,5325,0,1726900552,13151.244405450001,31341.16713339,53431.859928
2024-09-21,06:35:54.000,265,11064865,5884,0,1726900553,13151.20398759,29495.133919860004,53431.776082560005
2024-09-21,06:35:55.000,265,11064818,5485,0,1726900554,13151.230932829996,30879.611248379995,53431.84595376001
2024-09-21,06:35:56.000,265,11064884,5485,0,1726900555,13151.177042349991,28110.593149170003,53431.86691512001
2024-09-21,06:35:57.000,265,11064717,5884,0,1726900556,13151.150097109996,32725.623314519995,53431.83197952
2024-09-21,06:35:58.000,265,11064883,5845,0,1726900557,13151.089470319996,28572.057395490003,53431.78306968
2024-09-21,06:35:59.000,265,11064925,5565,0,1726900558,13151.1433608,28110.522657869995,53431.83896664001
2024-09-21,06:36:00.000,265,11064846,5684,0,1726900559,13151.07599769999,29956.577018790005,53431.80403104
2024-09-21,06:36:01.000,265,11064887,6084,0,1726900560,13151.08273401,31341.103691220007,53431.776082560005
2024-09-21,06:36:02.000,265,11064885,5884,0,1726900561,13151.09620662999,31341.131887740004,53431.79704392001
2024-09-21,06:36:03.000,265,11064887,5884,0,1726900562,13151.06252508,29033.55688746,53431.79704392001
2024-09-21,06:36:04.000,265,11064934,5445,0,1726900563,13151.069261389996,29495.063428559995,53431.824992400005
2024-09-21,06:36:05.000,265,11064867,5925,0,1726900564,13151.049052459995,29956.598166180003,53431.74813408001
2024-09-21,06:36:06.000,265,11064891,5805,0,1726900565,13151.04231615,28572.08559201,53431.74114696
2024-09-21,06:36:07.000,265,11064897,6005,0,1726900566,13151.04231615,27649.15005024,53431.7551212
2024-09-21,06:36:08.000,265,11064884,5605,0,1726900567,13151.03557983999,26726.07352587,53431.74813408001
2024-09-21,06:36:09.000,265,11064885,6005,0,1726900568,13150.988425669995,28572.120837659997,53431.74813408001
2024-09-21,06:36:10.000,265,11064893,6005,0,1726900569,13150.95474411999,29495.16916551,53431.67127576001
2024-09-21,06:36:11.000,265,11064851,5845,0,1726900570,13151.00189829,32264.243657760002,53431.727172720006
2024-09-21,06:36:12.000,265,11064811,5925,0,1726900571,13151.01537090999,26726.122869779996,53431.74813408001
2024-09-21,06:36:13.000,265,11064864,5645,0,1726900572,13151.06252508,26726.045329350003,53431.776082560005
2024-09-21,06:36:14.000,265,11064867,6165,0,1726900573,13151.04231615,34571.71997022,53431.657301520005
2024-09-21,06:36:15.000,265,11064884,5605,0,1726900574,13151.07599769999,26264.588132160003,53431.67127576001
2024-09-21,06:36:16.000,265,11064878,5405,0,1726900575,13151.09620662999,29495.15506725,53431.69223712
2024-09-21,06:36:17.000,265,11064827,6005,0,1726900576,13151.09620662999,30879.597150119997,53431.67826288001
2024-09-21,06:36:18.000,265,11064846,5605,0,1726900577,13151.11641555999,28572.07149375,53431.68525
2024-09-21,06:36:19.000,265,11064860,5525,0,1726900578,13151.129888179996,24879.969821039995,53431.706211360004
2024-09-21,06:36:20.000,265,11064814,5605,0,1726900579,13151.16356973,27187.594165229995,53431.72018560001
2024-09-21,06:36:21.000,265,11064857,5884,0,1726900580,13151.1433608,32725.637412779994,53431.66428864
2024-09-21,06:36:22.000,265,11064850,5485,0,1726900581,13151.190514969996,28110.557903520006,53431.64332728
2024-09-21,06:36:23.000,265,11064855,5884,0,1726900582,13151.18377866,28572.057395490003,53431.69922424001
2024-09-21,06:36:24.000,265,11064798,5565,0,1726900583,13151.197251279991,26726.024181960005,53431.64332728
2024-09-21,06:36:25.000,265,11064856,5725,0,1726900584,13151.177042349991,33187.17919953,53431.706211360004
2024-09-21,06:36:26.000,265,11064856,5605,0,1726900585,13151.217460209991,31341.160084260002,53431.68525
2024-09-21,06:36:27.000,265,11064817,6124,0,1726900586,13151.237669139991,29033.606231369995,53431.71319848
2024-09-21,06:36:28.000,265,11064851,5765,0,1726900587,13151.237669139991,28572.09264114,53431.67127576001
2024-09-21,06:36:29.000,265,11064866,5405,0,1726900588,13151.237669139991,28110.586100040004,53431.66428864
2024-09-21,06:36:30.000,265,11064843,5884,0,1726900589,13151.230932829996,24418.569016890004,53431.71319848
2024-09-21,06:36:31.000,265,11064849,5965,0,1726900590,13151.237669139991,26264.552886510006,53431.73415984
2024-09-21,06:36:32.000,265,11064807,5805,0,1726900591,13151.197251279991,29033.655575280005,53431.73415984
2024-09-21,06:36:33.000,265,11064848,5445,0,1726900592,13151.224196520001,27187.622361750007,53431.67826288001
2024-09-21,06:36:34.000,265,11064784,5485,0,1726900593,13151.230932829996,33648.8196741,53431.74813408001
2024-09-21,06:36:35.000,265,11064919,6084,0,1726900594,13151.244405450001,34571.81865804001,53431.73415984
2024-09-21,06:36:36.000,265,11064891,5884,0,1726900595,13151.230932829996,28110.663640469997,53431.74114696
2024-09-21,06:36:37.000,265,11064879,5925,0,1726900596,13151.20398759,35033.402739569996,53431.727172720006
2024-09-21,06:36:38.000,265,11064830,5445,0,1726900597,13151.156833419991,29495.296049850003,53431.65031440001
2024-09-21,06:36:39.000,265,11064838,5925,0,1726900598,13151.20398759,29495.31719724,53431.72018560001
2024-09-21,06:36:40.000,265,11064815,6124,0,1726900599,13151.170306039996,34110.45309954,53431.74114696
2024-09-21,06:36:41.000,265,11064834,5765,0,1726900600,13151.156833419991,29033.810656140005,53431.68525
2024-09-21,06:36:42.000,265,11064848,5485,0,1726900601,13151.1433608,29495.33834463,53431.727172720006
2024-09-21,06:36:43.000,265,11064840,5365,0,1726900602,13151.129888179996,27649.291032840003,53431.66428864
2024-09-21,06:36:44.000,265,11064874,5605,0,1726900603,13151.1433608,29033.831803530004,53431.67127576001
2024-09-21,06:36:45.000,265,11064848,5525,0,1726900604,13151.136624489991,34571.98078803001,53431.63634016
2024-09-21,06:36:46.000,265,11064884,5485,0,1726900605,13151.11641555999,33187.50345951,53431.66428864
2024-09-21,06:36:47.000,265,11064861,5805,0,1726900606,13151.129888179996,33648.98885322,53431.727172720006
2024-09-21,06:36:48.000,265,11064834,5205,0,1726900607,13151.109679249996,31802.97678708,53431.76909544001
2024-09-21,06:36:49.000,265,11064916,5525,0,1726900608,13151.11641555999,28572.346409820006,53431.72018560001
2024-09-21,06:36:50.000,265,11064911,6084,0,1726900609,13151.089470319996,28572.367557210004,53431.72018560001
2024-09-21,06:36:51.000,265,11064809,6165,0,1726900610,13151.069261389996,29956.844885729995,53431.706211360004
2024-09-21,06:36:52.000,265,11064827,5925,0,1726900611,13151.069261389996,27649.417917180006,53431.67826288001
2024-09-21,06:36:53.000,265,11064851,5725,0,1726900612,13151.028843529995,24880.279982759996,53431.67127576001
2024-09-21,06:36:54.000,265,11064837,6165,0,1726900613,13151.049052459995,30879.935508359995,53431.657301520005
2024-09-21,06:36:55.000,265,11064848,5525,0,1726900614,13151.07599769999,30418.450114649997,53431.69922424001
2024-09-21,06:36:56.000,265,11064828,5565,0,1726900615,13151.05578876999,30418.443065519998,53431.64332728
2024-09-21,06:36:57.000,265,11064854,5365,0,1726900616,13151.04231615,27187.8690813,53431.69223712
2024-09-21,06:36:58.000,265,11064864,5485,0,1726900617,13151.08273401,30879.977803140006,53431.67826288001
2024-09-21,06:36:59.000,265,11064886,5365,0,1726900618,13151.089470319996,25803.32126148,53431.727172720006
2024-09-21,06:37:00.000,265,11064875,5925,0,1726900619,13151.049052459995,28572.374606340003,53431.657301520005
2024-09-21,06:37:01.000,265,11064842,5645,0,1726900620,13151.01537090999,34110.495394319994,53431.6153788
2024-09-21,06:37:02.000,265,11064879,6365,0,1726900621,13151.04231615,29495.408835930008,53431.6153788
2024-09-21,06:37:03.000,265,11064868,5605,0,1726900622,13151.049052459995,31341.420902070007,53431.58743032
2024-09-21,06:37:04.000,265,11064885,6365,0,1726900623,13151.069261389996,28110.875114370006,53431.62935304001
2024-09-21,06:37:05.000,265,11064895,6084,0,1726900624,13151.069261389996,29956.922426160003,53431.64332728
2024-09-21,06:37:06.000,265,11064827,6245,0,1726900625,13151.03557983999,29033.86000005,53431.60140456001
2024-09-21,06:37:07.000,265,11064826,5725,0,1726900626,13151.06252508,27649.34037675,53431.559481840006
2024-09-21,06:37:08.000,265,11064902,5765,0,1726900627,13151.08273401,29495.373590279996,53431.63634016
2024-09-21,06:37:09.000,265,11064884,4925,0,1726900628,13151.09620662999,28572.297065909996,53431.58743032
2024-09-21,06:37:10.000,265,11064897,6245,0,1726900629,13151.09620662999,30418.40781987,53431.62935304001
2024-09-21,06:37:11.000,265,11064885,6205,0,1726900630,13151.09620662999,28572.339360690006,53431.58743032
2024-09-21,06:37:12.000,265,11064870,5645,0,1726900631,13151.12315187,30418.379623350003,53431.58044320001
2024-09-21,06:37:13.000,265,11064902,5684,0,1726900632,13151.129888179996,23957.210507519994,53431.608391680005
2024-09-21,06:37:14.000,265,11064920,4845,0,1726900633,13151.10294294,27187.840884780002,53431.63634016
2024-09-21,06:37:15.000,265,11064870,5565,0,1726900634,13151.09620662999,23495.774457720006,53431.608391680005
2024-09-21,06:37:16.000,265,11064860,5765,0,1726900635,13151.129888179996,32264.455131659997,53431.62236592
2024-09-21,06:37:17.000,265,11064868,5684,0,1726900636,13151.12315187,30418.379623350003,53431.67127576001
2024-09-21,06:37:18.000,265,11064845,6205,0,1726900637,13151.10294294,27649.361524139997,53431.64332728
2024-09-21,06:37:19.000,265,11064854,4965,0,1726900638,13151.09620662999,26264.834851709995,53431.62935304001
2024-09-21,06:37:20.000,265,11064866,5605,0,1726900639,13151.12315187,29495.458179840003,53431.59441744
2024-09-21,06:37:21.000,265,11064848,5725,0,1726900640,13151.109679249996,24418.836883829994,53431.60140456001
2024-09-21,06:37:22.000,265,11064848,5525,0,1726900641,13151.136624489991,31802.997934469997,53431.69922424001
2024-09-21,06:37:23.000,265,11064872,5605,0,1726900642,13151.150097109996,29033.986884390004,53431.57345608
2024-09-21,06:37:24.000,265,11064837,5405,0,1726900643,13151.129888179996,29956.97177007,53431.68525
2024-09-21,06:37:25.000,265,11064839,6124,0,1726900644,13151.136624489991,29495.50752375,53431.657301520005
2024-09-21,06:37:26.000,265,11064826,5765,0,1726900645,13151.1433608,33187.63739298,53431.64332728
2024-09-21,06:37:27.000,265,11064805,6045,0,1726900646,13151.136624489991,27649.509555869998,53431.60140456001
2024-09-21,06:37:28.000,265,11064827,6084,0,1726900647,13151.109679249996,31341.547786409996,53431.657301520005
2024-09-21,06:37:29.000,265,11064837,5565,0,1726900648,13151.10294294,34110.67162257001,53431.69223712
2024-09-21,06:37:30.000,265,11064813,6084,0,1726900649,13151.12315187,26264.982883439996,53431.657301520005
2024-09-21,06:37:31.000,265,11064856,5765,0,1726900650,13151.11641555999,25803.4904406,53431.69223712
2024-09-21,06:37:32.000,265,11064843,6324,0,1726900651,13151.11641555999,30418.619293769996,53431.657301520005
2024-09-21,06:37:33.000,265,11064859,5884,0,1726900652,13151.06252508,34110.812605169995,53431.66428864
2024-09-21,06:37:34.000,265,11064875,5605,0,1726900653,13151.069261389996,29034.078523079996,53431.71319848
2024-09-21,06:37:35.000,265,11064776,5765,0,1726900654,13151.03557983999,25342.054390799996,53431.68525
2024-09-21,06:37:36.000,265,11064838,5525,0,1726900655,13151.01537090999,31803.26580141,53431.62935304001
2024-09-21,06:37:37.000,265,11064835,5925,0,1726900656,13150.98168936,29957.204391360006,53431.65031440001
2024-09-21,06:37:38.000,265,11064848,5605,0,1726900657,13151.05578876999,27649.685784119996,53431.72018560001
2024-09-21,06:37:39.000,265,11064850,5485,0,1726900658,13151.028843529995,26265.166160819994,53431.706211360004
2024-09-21,06:37:40.000,265,11064823,5965,0,1726900659,13151.00189829,29495.79653808,53431.608391680005
2024-09-21,06:37:41.000,265,11064883,6005,0,1726900660,13151.01537090999,30880.3443579,53431.706211360004
2024-09-21,06:37:42.000,265,11064848,5325,0,1726900661,13151.008634599995,29034.261800459994,53431.65031440001
2024-09-21,06:37:43.000,265,11064835,6005,0,1726900662,13151.02210722,25342.17422601,53431.7551212
2024-09-21,06:37:44.000,265,11064873,5925,0,1726900663,13150.988425669995,26265.229602990003,53431.64332728
2024-09-21,06:37:45.000,265,11064848,5285,0,1726900664,13151.02210722,26265.201406470005,53431.67826288001
2024-09-21,06:37:46.000,265,11064859,5845,0,1726900665,13151.00189829,31341.921390300005,53431.706211360004
2024-09-21,06:37:47.000,265,11064894,5485,0,1726900666,13150.988425669995,25342.223569919995,53431.67826288001
2024-09-21,06:37:48.000,265,11064870,5445,0,1726900667,13150.96148043,28572.825750660006,53431.64332728
2024-09-21,06:37:49.000,265,11064887,6045,0,1726900668,13150.948007809995,28111.42494651,53431.62935304001
2024-09-21,06:37:50.000,265,11064825,6005,0,1726900669,13150.95474411999,29957.500454819994,53431.67826288001
2024-09-21,06:37:51.000,265,11064803,5845,0,1726900670,13150.98168936,23957.809683569998,53431.6153788
2024-09-21,06:37:52.000,265,11064876,5605,0,1726900671,13150.96148043,35495.65648845,53431.63634016
2024-09-21,06:37:53.000,265,11064865,5965,0,1726900672,13150.98168936,28111.481339549995,53431.69223712
2024-09-21,06:37:54.000,265,11064737,6005,0,1726900673,13150.98168936,30880.598126580007,53431.67826288001
2024-09-21,06:37:55.000,265,11064874,5525,0,1726900674,13150.97495304999,30880.647470490003,53431.64332728
2024-09-21,06:37:56.000,265,11064872,5405,0,1726900675,13150.97495304999,28111.5870765,53431.72018560001
2024-09-21,06:37:57.000,265,11064843,6084,0,1726900676,13150.98168936,27188.559896039995,53431.69223712
2024-09-21,06:37:58.000,265,11064887,5765,0,1726900677,13150.97495304999,29496.191289359995,53431.6153788
2024-09-21,06:37:59.000,265,11064836,5365,0,1726900678,13150.988425669995,22573.438091999997,53431.657301520005
2024-09-21,06:38:00.000,265,11064837,5845,0,1726900679,13150.988425669995,27650.080535400004,53431.63634016
2024-09-21,06:38:01.000,265,11064837,6124,0,1726900680,13151.00189829,24419.506551180006,53431.62236592
2024-09-21,06:38:02.000,265,11064862,5485,0,1726900681,13151.008634599995,29496.184240229995,53431.62935304001
2024-09-21,06:38:03.000,265,11064843,5884,0,1726900682,13151.028843529995,31342.224502890007,53431.64332728
2024-09-21,06:38:04.000,265,11064882,5325,0,1726900683,13150.99516197999,31342.189257239996,53431.657301520005
2024-09-21,06:38:05.000,265,11064854,5605,0,1726900684,13150.99516197999,33188.29296207,53431.657301520005
2024-09-21,06:38:06.000,265,11064826,5525,0,1726900685,13151.008634599995,23035.00807527,53431.64332728
2024-09-21,06:38:07.000,265,11064698,5605,0,1726900686,13151.028843529995,32726.772322710007,53431.68525
2024-09-21,06:38:08.000,265,11064855,5965,0,1726900687,13151.03557983999,27650.12283018,53431.62935304001
2024-09-21,06:38:09.000,265,11064835,5805,0,1726900688,13151.089470319996,29496.13489632,53431.67826288001
2024-09-21,06:38:10.000,265,11064852,5605,0,1726900689,13151.09620662999,29034.600158700006,53431.69922424001
2024-09-21,06:38:11.000,265,11064824,5684,0,1726900690,13151.10294294,26727.06040407,53431.67127576001
2024-09-21,06:38:12.000,265,11064856,5525,0,1726900691,13151.109679249996,28573.128863250007,53431.66428864
2024-09-21,06:38:13.000,265,11064826,5325,0,1726900692,13151.150097109996,26265.504519060007,53431.66428864
2024-09-21,06:38:14.000,265,11064822,5445,0,1726900693,13151.12315187,29957.641437419996,53431.66428864
2024-09-21,06:38:15.000,265,11064851,5805,0,1726900694,13151.1433608,28111.58002737,53431.68525
2024-09-21,06:38:16.000,265,11064846,5485,0,1726900695,13151.177042349991,30419.147978520006,53431.69223712
2024-09-21,06:38:17.000,265,11064844,5525,0,1726900696,13151.190514969996,29496.085552410004,53431.68525
2024-09-21,06:38:18.000,265,11064853,5884,0,1726900697,13151.244405450001,26726.954667120008,53431.72018560001
2024-09-21,06:38:19.000,265,11064793,5925,0,1726900698,13151.271350689996,28111.516585200006,53431.76909544001
2024-09-21,06:38:20.000,265,11064862,5405,0,1726900699,13151.298295929992,27649.97479845,53431.74114696
2024-09-21,06:38:21.000,265,11064901,6124,0,1726900700,13151.325241170001,27188.475306480002,53431.74114696
2024-09-21,06:38:22.000,265,11064893,6005,0,1726900701,13151.305032240001,31342.097618550004,53431.76909544001
2024-09-21,06:38:23.000,265,11064906,5645,0,1726900702,13151.318504859992,34572.66455364,53431.7551212
2024-09-21,06:38:24.000,265,11064835,5884,0,1726900703,13151.358922719992,27649.96070019,53431.7551212
2024-09-21,06:38:25.000,265,11064890,5445,0,1726900704,13151.406076890002,27649.96774932,53431.74114696
2024-09-21,06:38:26.000,265,11064865,5965,0,1726900705,13151.433022129997,26726.89827408,53431.7900568
2024-09-21,06:38:27.000,265,11064884,5285,0,1726900706,13151.459967369992,29034.480323490003,53431.824992400005
2024-09-21,06:38:28.000,265,11064885,6084,0,1726900707,13151.446494750002,30419.05633983,53431.81800528001
2024-09-21,06:38:29.000,265,11064869,6045,0,1726900708,13151.486912610002,26726.912372339997,53431.83896664001
2024-09-21,06:38:30.000,265,11064889,6124,0,1726900709,13151.520594159992,29957.479307429996,53431.78306968
2024-09-21,06:38:31.000,265,11064889,6124,0,1726900710,13151.561012019993,32726.574947069996,53431.81101816
2024-09-21,06:38:32.000,265,11064871,5965,0,1726900711,13151.561012019993,29034.438028710007,53431.79704392001
2024-09-21,06:38:33.000,265,11064868,5684,0,1726900712,13151.601429879993,28572.87509457,53431.824992400005
2024-09-21,06:38:34.000,265,11064830,5245,0,1726900713,13151.608166190003,34572.643406250005,53431.80403104
2024-09-21,06:38:35.000,265,11064863,6245,0,1726900714,13151.648584049988,33188.081488170006,53431.80403104
2024-09-21,06:38:36.000,265,11064844,5605,0,1726900715,13151.662056669993,34572.629307990006,53431.81800528001
2024-09-21,06:38:37.000,265,11064850,5725,0,1726900716,13151.689001909988,31803.477275309997,53431.7551212
2024-09-21,06:38:38.000,265,11064857,6205,0,1726900717,13151.736156079998,24419.295077279996,53431.80403104
2024-09-21,06:38:39.000,265,11064868,5165,0,1726900718,13151.769837629989,32726.574947069996,53431.80403104
2024-09-21,06:38:40.000,265,11064803,5884,0,1726900719,13151.796782869998,33188.102635560004,53431.81800528001
2024-09-21,06:38:41.000,265,11064875,6205,0,1726900720,13151.850673349989,23496.3101916,53431.81101816
2024-09-21,06:38:42.000,265,11064851,6165,0,1726900721,13151.810255489989,28111.481339549995,53431.83896664001
2024-09-21,06:38:43.000,265,11064807,6045,0,1726900722,13151.823728109994,32265.181192050004,53431.84595376001
2024-09-21,06:38:44.000,265,11064912,5965,0,1726900723,13151.864145969994,28573.023126300002,53431.894863600006
2024-09-21,06:38:45.000,265,11064819,5884,0,1726900724,13151.904563829994,29957.620290029998,53431.824992400005
2024-09-21,06:38:46.000,265,11064858,5805,0,1726900725,13151.91130013999,28573.100666729995,53431.86691512001
2024-09-21,06:38:47.000,265,11064884,5765,0,1726900726,13151.958454309999,29957.697830460005,53431.859928
2024-09-21,06:38:48.000,265,11064850,5645,0,1726900727,13151.944981689994,31342.189257239996,53431.859928
2024-09-21,06:38:49.000,265,11064861,5525,0,1726900728,13151.965190619994,27650.101682790002,53431.894863600006
2024-09-21,06:38:50.000,265,11064868,5645,0,1726900729,13151.958454309999,28111.622322149997,53431.92281208
2024-09-21,06:38:51.000,265,11064876,5765,0,1726900730,13151.97192692999,31803.794486159997,53431.894863600006
2024-09-21,06:38:52.000,265,11064881,6124,0,1726900731,13151.99213585999,33649.91228925,53431.92281208
2024-09-21,06:38:53.000,265,11064830,5605,0,1726900732,13152.025817409994,33188.426895540004,53431.83896664001
2024-09-21,06:38:54.000,265,11064834,5125,0,1726900733,13152.066235269995,32726.871010529998,53431.84595376001
2024-09-21,06:38:55.000,265,11064836,6005,0,1726900734,13152.07297157999,28573.290993240007,53431.92281208
2024-09-21,06:38:56.000,265,11064844,5765,0,1726900735,13152.086444199995,24419.626386389995,53431.95076056
2024-09-21,06:38:57.000,265,11064919,6084,0,1726900736,13152.11338943999,29034.719993909996,53431.92281208
2024-09-21,06:38:58.000,265,11064879,6245,0,1726900737,13152.147070989995,30419.310108510006,53431.992683280005
2024-09-21,06:38:59.000,265,11064898,4925,0,1726900738,13152.19422515999,27650.14397757,53431.88088936
2024-09-21,06:39:00.000,265,11064897,6165,0,1726900739,13152.207697779995,29496.339321089996,53431.86691512001
2024-09-21,06:39:01.000,265,11064885,6324,0,1726900740,13152.248115639995,27650.228567130005,53431.96473480001
2024-09-21,06:39:02.000,265,11064895,5925,0,1726900741,13152.268324569995,27188.714976899995,53431.95774768
2024-09-21,06:39:03.000,265,11064898,5605,0,1726900742,13152.29526980999,29034.769337820006,53431.93678632001
2024-09-21,06:39:04.000,265,11064871,6005,0,1726900743,13152.33568766999,33188.33525685,53431.98569616001
2024-09-21,06:39:05.000,265,11064827,5884,0,1726900744,13152.31547873999,34111.3835847,53431.97172192
2024-09-21,06:39:06.000,265,11064887,5845,0,1726900745,13152.36263291,29034.762288690006,53431.9996704
2024-09-21,06:39:07.000,265,11064858,5325,0,1726900746,13152.369369219996,33188.34935511,53431.9996704
2024-09-21,06:39:08.000,265,11064880,5245,0,1726900747,13152.416523389991,30419.20437156,53431.98569616001
2024-09-21,06:39:09.000,265,11064951,6045,0,1726900748,13152.429996009996,30880.760256570007,53431.97870904
2024-09-21,06:39:10.000,265,11064883,5884,0,1726900749,13152.443468630001,29957.711928720004,53432.006657519996
2024-09-21,06:39:11.000,265,11064882,5365,0,1726900750,13152.450204939996,31342.196306369995,53431.9996704
2024-09-21,06:39:12.000,265,11064879,5965,0,1726900751,13152.470413869996,28573.128863250007,53431.97870904
2024-09-21,06:39:13.000,265,11064900,5405,0,1726900752,13152.470413869996,31342.182208109996,53432.04858024
2024-09-21,06:39:14.000,265,11064864,5405,0,1726900753,13152.443468630001,29496.050306760008,53432.02761888
2024-09-21,06:39:15.000,265,11064864,5565,0,1726900754,13152.470413869996,31342.090569420005,53432.05556736001
2024-09-21,06:39:16.000,265,11064822,5485,0,1726900755,13152.463677560001,31803.59711052,53432.02063176
2024-09-21,06:39:17.000,265,11064814,5445,0,1726900756,13152.504095420001,29034.466225230004,53431.992683280005
2024-09-21,06:39:18.000,265,11064841,6084,0,1726900757,13152.544513280001,27188.369569529998,53432.03460600001
2024-09-21,06:39:19.000,265,11064968,5605,0,1726900758,13152.524304350001,30418.957652009994,53432.02761888
2024-09-21,06:39:20.000,265,11064824,5645,0,1726900759,13152.504095420001,31341.921390300005,53432.01364464001
2024-09-21,06:39:21.000,265,11064838,5684,0,1726900760,13152.537776969992,29957.338324829994,53432.02761888
2024-09-21,06:39:22.000,265,11064845,5725,0,1726900761,13152.591667449997,26265.201406470005,53432.08351584001
2024-09-21,06:39:23.000,265,11064897,5965,0,1726900762,13152.618612689992,30880.316161380004,53432.08351584001
2024-09-21,06:39:24.000,265,11064849,5884,0,1726900763,13152.611876379997,29495.740145040007,53432.062554480006
2024-09-21,06:39:25.000,265,11064846,5605,0,1726900764,13152.672503169997,32264.779391639997,53432.02761888
2024-09-21,06:39:26.000,265,11064877,6005,0,1726900765,13152.665766860002,32264.75119512,53432.062554480006
2024-09-21,06:39:27.000,265,11064899,5884,0,1726900766,13152.679239479992,32726.264785349995,53431.9996704
2024-09-21,06:39:28.000,265,11064840,5445,0,1726900767,13152.665766860002,33187.75017906001,53432.12543856
2024-09-21,06:39:29.000,265,11064808,5165,0,1726900768,13152.739866269992,29034.092621339994,53432.062554480006
2024-09-21,06:39:30.000,265,11064870,5485,0,1726900769,13152.685975790002,23957.4642762,53432.08351584001
2024-09-21,06:39:31.000,265,11064895,5845,0,1726900770,13152.692712099997,26265.025178220007,53432.0695416
2024-09-21,06:39:32.000,265,11064883,5805,0,1726900771,13152.726393650002,29957.084556150003,53431.992683280005
2024-09-21,06:39:33.000,265,11064827,6124,0,1726900772,13152.739866269992,30880.097638349995,53432.062554480006
2024-09-21,06:39:34.000,265,11064874,5485,0,1726900773,13152.739866269992,31803.089573160003,53432.041593120004
2024-09-21,06:39:35.000,265,11064877,6124,0,1726900774,13152.733129959997,28110.973802189998,53432.006657519996
2024-09-21,06:39:36.000,265,11064856,5405,0,1726900775,13152.733129959997,27187.967769120005,53432.02761888
2024-09-21,06:39:37.000,265,11064822,5565,0,1726900776,13152.739866269992,29957.049310500006,53432.062554480006
2024-09-21,06:39:38.000,265,11064884,5525,0,1726900777,13152.719657339992,26264.94763779,53432.041593120004
2024-09-21,06:39:39.000,265,11064904,5525,0,1726900778,13152.753338889997,27187.925474339994,53432.01364464001
2024-09-21,06:39:40.000,265,11064860,5845,0,1726900779,13152.766811510002,28572.445097639997,53432.041593120004
2024-09-21,06:39:41.000,265,11064821,6005,0,1726900780,13152.760075199993,28572.536736330003,53432.05556736001
2024-09-21,06:39:42.000,265,11064789,6005,0,1726900781,13152.793756749998,28572.466245029995,53432.07652872
2024-09-21,06:39:43.000,265,11064817,5845,0,1726900782,13152.773547819997,31803.096622290002,53432.02761888
2024-09-21,06:39:44.000,265,11064852,5325,0,1726900783,13152.780284129993,29957.021113979994,53432.08351584001
2024-09-21,06:39:45.000,265,11064859,5965,0,1726900784,13152.760075199993,27649.523654129996,53432.03460600001
2024-09-21,06:39:46.000,265,11064840,5605,0,1726900785,13152.766811510002,31341.618277710004,53432.03460600001
2024-09-21,06:39:47.000,265,11064873,6045,0,1726900786,13152.773547819997,24418.92852252,53432.05556736001
2024-09-21,06:39:48.000,265,11064871,5845,0,1726900787,13152.800493059993,30880.090589219995,53432.03460600001
2024-09-21,06:39:49.000,265,11064859,5925,0,1726900788,13152.813965679998,28572.515588940005,53432.04858024
2024-09-21,06:39:50.000,265,11064866,5445,0,1726900789,13152.820701989993,32264.57496687,53432.04858024
2024-09-21,06:39:51.000,265,11064852,5525,0,1726900790,13152.834174609998,33187.623294720004,53432.11845144
2024-09-21,06:39:52.000,265,11064854,5645,0,1726900791,13152.827438300003,29495.535720269996,53432.111464320005
2024-09-21,06:39:53.000,265,11064887,6005,0,1726900792,13152.861119849993,32726.19429405,53432.08351584001
2024-09-21,06:39:54.000,265,11064836,5684,0,1726900793,13152.813965679998,25803.518637119996,53432.10447720001
2024-09-21,06:39:55.000,265,11064918,5565,0,1726900794,13152.840910919993,27188.02416216,53432.03460600001
2024-09-21,06:39:56.000,265,11064888,5325,0,1726900795,13152.820701989993,30880.175178780002,53432.07652872
2024-09-21,06:39:57.000,265,11064869,5725,0,1726900796,13152.773547819997,30880.132884000006,53432.09749008
2024-09-21,06:39:58.000,265,11064872,5125,0,1726900797,13152.800493059993,29495.65555548,53432.006657519996
2024-09-21,06:39:59.000,265,11064868,5525,0,1726900798,13152.820701989993,33187.736080799994,53432.08351584001
2024-09-21,06:40:00.000,265,11064855,5884,0,1726900799,13152.827438300003,31341.66762162,53432.1394128
2024-09-21,06:40:01.000,265,11064888,5365,0,1726900800,13152.840910919993,31341.695818139997,53432.08351584001
2024-09-21,06:40:02.000,265,11064845,6005,0,1726900801,13152.807229370002,27649.558899780008,53432.041593120004
2024-09-21,06:40:03.000,265,11064858,5684,0,1726900802,13152.827438300003,20726.90439024,53432.09050296
2024-09-21,06:40:04.000,265,11064884,5525,0,1726900803,13152.780284129993,27649.544801519995,53432.07652872
2024-09-21,06:40:05.000,265,11064914,5525,0,1726900804,13152.787020440002,27188.101702590007,53432.062554480006
2024-09-21,06:40:06.000,265,11064835,5684,0,1726900805,13152.800493059993,29034.156063510003,53432.09050296
2024-09-21,06:40:07.000,265,11064856,5245,0,1726900806,13152.807229370002,28572.57903111,53432.041593120004
2024-09-21,06:40:08.000,265,11064854,5565,0,1726900807,13152.753338889997,31341.681719879998,53432.05556736001
2024-09-21,06:40:09.000,265,11064874,5245,0,1726900808,13152.746602580002,32264.694802080005,53432.04858024
2024-09-21,06:40:10.000,265,11064872,5525,0,1726900809,13152.766811510002,31341.67467075,53432.006657519996
2024-09-21,06:40:11.000,265,11064876,5605,0,1726900810,13152.773547819997,30418.668637680006,53432.0695416
2024-09-21,06:40:12.000,265,11064832,5445,0,1726900811,13152.807229370002,31803.167113589996,53432.0695416
2024-09-21,06:40:13.000,265,11064827,5805,0,1726900812,13152.793756749998,35033.75519607001,53432.05556736001
2024-09-21,06:40:14.000,265,11064836,5485,0,1726900813,13152.800493059993,32726.151999270005,53432.05556736001
2024-09-21,06:40:15.000,265,11064925,5925,0,1726900814,13152.820701989993,30880.139933130005,53432.02761888
2024-09-21,06:40:16.000,265,11064892,5605,0,1726900815,13152.807229370002,30880.083540089996,53432.02761888
2024-09-21,06:40:17.000,265,11064866,5525,0,1726900816,13152.874592469998,31341.561884669994,53432.02761888
2024-09-21,06:40:18.000,265,11064863,5805,0,1726900817,13152.888065089988,29495.472278100002,53432.09749008
2024-09-21,06:40:19.000,265,11064844,5205,0,1726900818,13152.928482949988,24880.343424930004,53432.07652872
2024-09-21,06:40:20.000,265,11064855,5925,0,1726900819,13152.941955569993,27187.87613043,53432.0695416
2024-09-21,06:40:21.000,265,11064811,6124,0,1726900820,13152.955428189998,29033.895245699998,53432.05556736001
2024-09-21,06:40:22.000,265,11064889,5684,0,1726900821,13153.029527599989,31341.449098590005,53432.13242568001
2024-09-21,06:40:23.000,265,11064849,5684,0,1726900822,13153.009318669989,31802.878099259993,53432.13242568001
2024-09-21,06:40:24.000,265,11064855,5884,0,1726900823,13153.063209149994,26264.693869110008,53432.111464320005
2024-09-21,06:40:25.000,265,11064842,5525,0,1726900824,13153.069945459989,27187.69285305,53432.0695416
2024-09-21,06:40:26.000,265,11064832,5445,0,1726900825,13153.049736529989,26264.61632868,53432.08351584001
2024-09-21,06:40:27.000,265,11064806,5485,0,1726900826,13153.056472839999,32264.236608630003,53432.07652872
2024-09-21,06:40:28.000,265,11064869,6005,0,1726900827,13153.056472839999,29495.098674210007,53432.09050296
2024-09-21,06:40:29.000,265,11064835,5605,0,1726900828,13153.13057224999,28110.564952650006,53432.14639992
2024-09-21,06:40:30.000,265,11064851,5725,0,1726900829,13153.157517489999,29956.541773139994,53432.0695416
2024-09-21,06:40:31.000,265,11064852,5365,0,1726900830,13153.184462729994,33648.62934759,53432.111464320005
2024-09-21,06:40:32.000,265,11064862,5725,0,1726900831,13153.177726419999,30879.442069259996,53432.02063176
2024-09-21,06:40:33.000,265,11064875,5925,0,1726900832,13153.19793535,31802.49039711,53432.02761888
2024-09-21,06:40:34.000,265,11064849,5845,0,1726900833,13153.23161689999,31802.412856680006,53432.09050296
2024-09-21,06:40:35.000,265,11064821,5884,0,1726900834,13153.245089519995,30879.378627090002,53432.062554480006
2024-09-21,06:40:36.000,265,11064837,5684,0,1726900835,13153.23161689999,33186.8901852,53432.04858024
2024-09-21,06:40:37.000,265,11064803,5884,0,1726900836,13153.265298449995,29033.21852922,53432.09050296
2024-09-21,06:40:38.000,265,11064853,6005,0,1726900837,13153.285507379995,28571.733135510003,53432.111464320005
2024-09-21,06:40:39.000,265,11064887,6084,0,1726900838,13153.29224368999,30879.23059536,53432.1394128
2024-09-21,06:40:40.000,265,11064853,5845,0,1726900839,13153.31245261999,33648.25574370001,53432.11845144
2024-09-21,06:40:41.000,265,11064843,5884,0,1726900840,13153.35287047999,28571.528710740007,53432.11845144
2024-09-21,06:40:42.000,265,11064842,5525,0,1726900841,13153.37981572,26725.565988510003,53432.14639992
2024-09-21,06:40:43.000,265,11064821,5925,0,1726900842,13153.37981572,29033.049350100002,53432.19530976
2024-09-21,06:40:44.000,265,11064795,5845,0,1726900843,13153.37981572,27186.973841789993,53432.15338704001
2024-09-21,06:40:45.000,265,11064829,5845,0,1726900844,13153.39328833999,26725.389760260005,53432.18832264
2024-09-21,06:40:46.000,265,11064788,5165,0,1726900845,13153.386552029995,31340.412876479997,53432.16736128
2024-09-21,06:40:47.000,265,11064822,5684,0,1726900846,13153.386552029995,28109.860039649997,53432.160374160005
2024-09-21,06:40:48.000,265,11064836,5445,0,1726900847,13153.37307940999,31340.328286920005,53432.19530976
2024-09-21,06:40:49.000,265,11064841,5925,0,1726900848,13153.44044251,30417.30815559,53432.209284000004
2024-09-21,06:40:50.000,265,11064852,5525,0,1726900849,13153.447178819995,29494.280975129994,53432.20229688001
2024-09-21,06:40:51.000,265,11064828,5525,0,1726900850,13153.46065144,25802.228646329997,53432.174348399996
2024-09-21,06:40:52.000,265,11064868,5445,0,1726900851,13153.43370619999,34570.76833767,53432.15338704001
2024-09-21,06:40:53.000,265,11064876,5365,0,1726900852,13153.44044251,29494.182287310003,53432.1394128
2024-09-21,06:40:54.000,265,11064844,5485,0,1726900853,13153.44044251,27648.18431943,53432.22325824001
2024-09-21,06:40:55.000,265,11064821,5884,0,1726900854,13153.45391512999,26263.587155700006,53432.209284000004
2024-09-21,06:40:56.000,265,11064808,5405,0,1726900855,13153.42023358,29955.576042329994,53432.25819384
2024-09-21,06:40:57.000,265,11064813,5645,0,1726900856,13153.42023358,29494.090648619997,53432.16736128
2024-09-21,06:40:58.000,265,11064841,5765,0,1726900857,13153.42023358,32263.087600440005,53432.19530976
2024-09-21,06:40:59.000,265,11064847,5925,0,1726900858,13153.426969889995,30417.033239519995,53432.2442196
2024-09-21,06:41:00.000,265,11064869,5965,0,1726900859,13153.42023358,31801.566961079996,53432.18133552001
2024-09-21,06:41:01.000,265,11064811,6205,0,1726900860,13153.37307940999,29955.611287980006,53432.230245360006
2024-09-21,06:41:02.000,265,11064827,5845,0,1726900861,13153.33266154999,30417.075534300006,53432.174348399996
2024-09-21,06:41:03.000,265,11064884,5525,0,1726900862,13153.346134169995,32263.101698700004,53432.174348399996
2024-09-21,06:41:04.000,265,11064805,6084,0,1726900863,13153.29898,29032.570009260002,53432.1394128
2024-09-21,06:41:05.000,265,11064908,5405,0,1726900864,13153.29898,33186.10068264,53432.21627112
2024-09-21,06:41:06.000,265,11064871,5925,0,1726900865,13153.224880589994,31801.623354120005,53432.18832264
2024-09-21,06:41:07.000,265,11064874,5485,0,1726900866,13153.25182582999,31801.637452380004,53432.21627112
2024-09-21,06:41:08.000,265,11064867,5925,0,1726900867,13153.204671659994,33647.70591156,53432.15338704001
2024-09-21,06:41:09.000,265,11064861,5884,0,1726900868,13153.21140796999,25340.5740735,53432.21627112
2024-09-21,06:41:10.000,265,11064841,5925,0,1726900869,13153.21814428,31801.722041939996,53432.16736128
2024-09-21,06:41:11.000,265,11064892,5565,0,1726900870,13153.157517489999,33186.24166524,53432.11845144
2024-09-21,06:41:12.000,265,11064807,5845,0,1726900871,13153.164253799994,33647.72000982,53432.14639992
2024-09-21,06:41:13.000,265,11064869,5725,0,1726900872,13153.164253799994,31340.2295991,53432.18832264
2024-09-21,06:41:14.000,265,11064824,5605,0,1726900873,13153.144044869994,29032.703942730004,53432.15338704001
2024-09-21,06:41:15.000,265,11064864,5845,0,1726900874,13153.117099629999,27186.698925720004,53432.08351584001
2024-09-21,06:41:16.000,265,11064798,5605,0,1726900875,13153.123835939994,25802.158155030003,53432.14639992
2024-09-21,06:41:17.000,265,11064820,5525,0,1726900876,13153.103627009994,26263.67174526,53432.1394128
2024-09-21,06:41:18.000,265,11064818,5445,0,1726900877,13153.069945459989,35493.82371465,53432.12543856
2024-09-21,06:41:19.000,265,11064808,5605,0,1726900878,13153.096890699999,27186.72712224,53432.1394128
2024-09-21,06:41:20.000,265,11064813,6124,0,1726900879,13153.083418079994,29955.731123189995,53432.15338704001
2024-09-21,06:41:21.000,265,11064873,6084,0,1726900880,13153.076681769999,30417.27995907,53432.16736128
2024-09-21,06:41:22.000,265,11064866,5325,0,1726900881,13153.029527599989,31340.314188660006,53432.15338704001
2024-09-21,06:41:23.000,265,11064867,6005,0,1726900882,13153.076681769999,29494.295073390007,53432.14639992
2024-09-21,06:41:24.000,265,11064802,5605,0,1726900883,13153.063209149994,26263.735187430007,53432.12543856
2024-09-21,06:41:25.000,265,11064846,5525,0,1726900884,13153.049736529989,23033.217596250004,53432.07652872
2024-09-21,06:41:26.000,265,11064840,5525,0,1726900885,13153.049736529989,29032.802630549995,53432.111464320005
2024-09-21,06:41:27.000,265,11064897,5845,0,1726900886,13153.016054979998,29032.809679679995,53432.12543856
2024-09-21,06:41:28.000,265,11064876,5725,0,1726900887,13153.049736529989,32263.327270859998,53432.11845144
2024-09-21,06:41:29.000,265,11064848,5605,0,1726900888,13153.043000219994,32263.334319989997,53432.09749008
2024-09-21,06:41:30.000,265,11064812,5525,0,1726900889,13153.043000219994,29032.774434029998,53432.12543856
2024-09-21,06:41:31.000,265,11064864,5725,0,1726900890,13153.056472839999,28571.29608945,53432.11845144
2024-09-21,06:41:32.000,265,11064873,5925,0,1726900891,13153.076681769999,27648.283007250007,53432.10447720001
2024-09-21,06:41:33.000,265,11064824,5485,0,1726900892,13153.076681769999,23494.745284739998,53432.02063176
2024-09-21,06:41:34.000,265,11064824,5765,0,1726900893,13153.056472839999,23956.20248193,53432.01364464001
2024-09-21,06:41:35.000,265,11064860,5605,0,1726900894,13153.144044869994,31801.83482802,53432.08351584001
2024-09-21,06:41:36.000,265,11064844,5525,0,1726900895,13153.103627009994,31340.314188660006,53432.03460600001
2024-09-21,06:41:37.000,265,11064847,5925,0,1726900896,13153.117099629999,26725.213532010006,53432.041593120004
2024-09-21,06:41:38.000,265,11064711,5884,0,1726900897,13153.123835939994,34570.733092020004,53432.01364464001
2024-09-21,06:41:39.000,265,11064680,5405,0,1726900898,13153.157517489999,30417.195369509995,53432.02761888
2024-09-21,06:41:40.000,265,11064676,5605,0,1726900899,13153.177726419999,30878.723058000003,53432.041593120004
2024-09-21,06:41:41.000,265,11064632,5725,0,1726900900,13153.15078117999,27648.156122910004,53432.05556736001
2024-09-21,06:41:42.000,265,11064687,5845,0,1726900901,13153.204671659994,29955.653582760002,53432.09050296
2024-09-21,06:41:43.000,265,11064733,6005,0,1726900902,13153.204671659994,32263.12989522,53432.07652872
2024-09-21,06:41:44.000,265,11064746,5485,0,1726900903,13153.25182582999,30878.60322279,53432.03460600001
2024-09-21,06:41:45.000,265,11064694,5645,0,1726900904,13153.265298449995,28571.070517290005,53432.08351584001
2024-09-21,06:41:46.000,265,11064702,5525,0,1726900905,13153.25856214,26725.065500280005,53432.09749008
2024-09-21,06:41:47.000,265,11064703,6124,0,1726900906,13153.27203475999,30416.96274822,53432.09050296
2024-09-21,06:41:48.000,265,11064706,5565,0,1726900907,13153.25856214,35032.119797909996,53432.062554480006
2024-09-21,06:41:49.000,265,11064708,5405,0,1726900908,13153.285507379995,32263.059403919993,53432.09050296
2024-09-21,06:41:50.000,265,11064715,6045,0,1726900909,13153.29898,33186.001994820006,53432.10447720001
2024-09-21,06:41:51.000,265,11064718,5684,0,1726900910,13153.325925239995,31339.940584769996,53432.02761888
2024-09-21,06:41:52.000,265,11064697,5725,0,1726900911,13153.31918893,29032.400830140003,53432.11845144
2024-09-21,06:41:53.000,265,11064715,5884,0,1726900912,13153.325925239995,26724.861075509994,53432.09050296
2024-09-21,06:41:54.000,265,11064704,5325,0,1726900913,13153.346134169995,27186.367616610005,53432.09749008
2024-09-21,06:41:55.000,265,11064715,6124,0,1726900914,13153.37307940999,28109.33840403,53432.041593120004
2024-09-21,06:41:56.000,265,11064723,5725,0,1726900915,13153.406760959995,33647.34640593,53432.03460600001
2024-09-21,06:41:57.000,265,11064704,5365,0,1726900916,13153.426969889995,30416.80766736,53431.992683280005
2024-09-21,06:41:58.000,265,11064694,5405,0,1726900917,13153.406760959995,29955.265880609993,53432.111464320005
2024-09-21,06:41:59.000,265,11064716,5725,0,1726900918,13153.47412405999,29955.279978870007,53432.11845144
2024-09-21,06:42:00.000,265,11064672,5565,0,1726900919,13153.467387749995,29955.20948757,53432.15338704001
2024-09-21,06:42:01.000,265,11064662,5485,0,1726900920,13153.45391512999,28570.711011659994,53432.08351584001
2024-09-21,06:42:02.000,265,11064702,5285,0,1726900921,13153.49433298999,27647.71202772,53432.10447720001
2024-09-21,06:42:03.000,265,11064679,5884,0,1726900922,13153.51454191999,26724.663699869998,53432.174348399996
2024-09-21,06:42:04.000,265,11064723,5845,0,1726900923,13153.5010693,28570.612323840003,53432.18832264
2024-09-21,06:42:05.000,265,11064719,5884,0,1726900924,13153.51454191999,27186.071553150003,53432.13242568001
2024-09-21,06:42:06.000,265,11064696,5285,0,1726900925,13153.53475084999,24878.552945910007,53432.16736128
2024-09-21,06:42:07.000,265,11064679,5884,0,1726900926,13153.55495977999,26724.49452075,53432.174348399996
2024-09-21,06:42:08.000,265,11064668,5445,0,1726900927,13153.55495977999,33185.51560485001,53432.14639992
2024-09-21,06:42:09.000,265,11064721,5805,0,1726900928,13153.58190502,28108.957751010006,53432.1394128
2024-09-21,06:42:10.000,265,11064695,5765,0,1726900929,13153.568432399996,34108.42999923001,53432.160374160005
2024-09-21,06:42:11.000,265,11064713,6284,0,1726900930,13153.575168709991,26724.416980320006,53432.15338704001
2024-09-21,06:42:12.000,265,11064665,5925,0,1726900931,13153.528014539996,29954.920473239996,53432.18133552001
2024-09-21,06:42:13.000,265,11064721,5884,0,1726900932,13153.54148716,28108.86611232,53432.160374160005
2024-09-21,06:42:14.000,265,11064692,5285,0,1726900933,13153.54148716,30416.412916080008,53432.18832264
2024-09-21,06:42:15.000,265,11064693,6084,0,1726900934,13153.51454191999,29954.87817846,53432.174348399996
2024-09-21,06:42:16.000,265,11064678,5445,0,1726900935,13153.507805609996,34108.38065532,53432.18133552001
2024-09-21,06:42:17.000,265,11064682,5245,0,1726900936,13153.5010693,27647.331374700007,53432.14639992
2024-09-21,06:42:18.000,265,11064701,6124,0,1726900937,13153.48086037,31339.299113939996,53432.16736128
2024-09-21,06:42:19.000,265,11064716,5684,0,1726900938,13153.45391512999,29954.744244989997,53432.15338704001
2024-09-21,06:42:20.000,265,11064662,5765,0,1726900939,13153.44044251,31800.74221287,53432.15338704001
2024-09-21,06:42:21.000,265,11064724,5805,0,1726900940,13153.386552029995,28570.238719949994,53432.14639992
2024-09-21,06:42:22.000,265,11064683,5805,0,1726900941,13153.37307940999,33646.76132814,53432.14639992
2024-09-21,06:42:23.000,265,11064736,5445,0,1726900942,13153.366343099995,29031.738211920005,53432.16736128
2024-09-21,06:42:24.000,265,11064698,5325,0,1726900943,13153.346134169995,28108.72512972,53432.18832264
2024-09-21,06:42:25.000,265,11064718,5565,0,1726900944,13153.305716309995,30877.700934149994,53432.18832264
2024-09-21,06:42:26.000,265,11064708,5645,0,1726900945,13153.25856214,31800.749261999998,53432.160374160005
2024-09-21,06:42:27.000,265,11064714,5405,0,1726900946,13153.23835321,29031.674769749996,53432.11845144
2024-09-21,06:42:28.000,265,11064703,5845,0,1726900947,13153.25856214,27647.155146449993,53432.18133552001
2024-09-21,06:42:29.000,265,11064718,5445,0,1726900948,13153.184462729994,33185.09265705,53432.15338704001
2024-09-21,06:42:30.000,265,11064705,5965,0,1726900949,13153.19119903999,31800.56598462,53432.10447720001
2024-09-21,06:42:31.000,265,11064754,5605,0,1726900950,13153.15078117999,25801.164227700006,53432.11845144
2024-09-21,06:42:32.000,265,11064673,5925,0,1726900951,13153.137308559999,27647.08465515,53432.1394128
2024-09-21,06:42:33.000,265,11064657,6045,0,1726900952,13153.090154389989,26262.656670540004,53432.0695416
2024-09-21,06:42:34.000,265,11064546,5565,0,1726900953,13153.103627009994,31800.601230269996,53432.08351584001
2024-09-21,06:42:35.000,265,11064731,5805,0,1726900954,13153.090154389989,32723.593165080005,53432.09749008
2024-09-21,06:42:36.000,265,11064703,5884,0,1726900955,13153.063209149994,30877.581098940005,53432.05556736001
2024-09-21,06:42:37.000,265,11064717,6045,0,1726900956,13153.076681769999,27185.585163180003,53432.09749008
2024-09-21,06:42:38.000,265,11064730,5525,0,1726900957,13153.043000219994,28108.661687550004,53432.0695416
2024-09-21,06:42:39.000,265,11064706,5765,0,1726900958,13153.029527599989,22570.653685650002,53432.0695416
2024-09-21,06:42:40.000,265,11064706,5684,0,1726900959,13153.029527599989,33185.14200096,53432.041593120004
2024-09-21,06:42:41.000,265,11064753,5965,0,1726900960,13153.036263909999,30877.616344590002,53432.10447720001
2024-09-21,06:42:42.000,265,11064822,5565,0,1726900961,13153.009318669989,33185.170197479994,53432.11845144
2024-09-21,06:42:43.000,265,11064690,5445,0,1726900962,13153.029527599989,26724.078622080007,53432.07652872
2024-09-21,06:42:44.000,265,11064711,6005,0,1726900963,13153.076681769999,31339.1017383,53432.02761888
2024-09-21,06:42:45.000,265,11064745,5845,0,1726900964,13153.063209149994,30877.658639369998,53432.05556736001
2024-09-21,06:42:46.000,265,11064741,5884,0,1726900965,13153.069945459989,26262.600277499994,53432.08351584001
2024-09-21,06:42:47.000,265,11064746,5285,0,1726900966,13153.090154389989,27185.578114050004,53432.08351584001
2024-09-21,06:42:48.000,265,11064736,5485,0,1726900967,13153.083418079994,29031.583131060004,53432.08351584001
2024-09-21,06:42:49.000,265,11064757,5925,0,1726900968,13153.123835939994,30877.581098940005,53432.02761888
2024-09-21,06:42:50.000,265,11064743,6084,0,1726900969,13153.164253799994,31339.136983949997,53432.0695416
2024-09-21,06:42:51.000,265,11064769,6245,0,1726900970,13153.157517489999,28108.598245379995,53432.03460600001
2024-09-21,06:42:52.000,265,11064764,5485,0,1726900971,13153.17099010999,29031.597229320003,53431.992683280005
2024-09-21,06:42:53.000,265,11064730,5365,0,1726900972,13153.25182582999,30877.595197200004,53432.01364464001
2024-09-21,06:42:54.000,265,11064561,5965,0,1726900973,13153.25182582999,29954.56801674,53432.03460600001
2024-09-21,06:42:55.000,265,11064743,6005,0,1726900974,13153.23835321,31800.622377659995,53432.08351584001
2024-09-21,06:42:56.000,265,11064750,5485,0,1726900975,13153.245089519995,28570.125933870004,53432.01364464001
2024-09-21,06:42:57.000,265,11064706,5565,0,1726900976,13153.27203475999,27185.63450709,53431.98569616001
2024-09-21,06:42:58.000,265,11064773,5884,0,1726900977,13153.325925239995,29954.624409779994,53432.0695416
2024-09-21,06:42:59.000,265,11064691,6084,0,1726900978,13153.305716309995,30416.067508709995,53432.05556736001
2024-09-21,06:43:00.000,265,11064757,5884,0,1726900979,13153.325925239995,26724.099769470005,53432.02761888
2024-09-21,06:43:01.000,265,11064821,5965,0,1726900980,13153.35960679,32262.072525719996,53432.04858024
2024-09-21,06:43:02.000,265,11064718,5325,0,1726900981,13153.33266154999,30877.567000680006,53432.062554480006
2024-09-21,06:43:03.000,265,11064765,5925,0,1726900982,13153.366343099995,29031.61837671,53432.07652872
2024-09-21,06:43:04.000,265,11064712,5445,0,1726900983,13153.39328833999,29031.583131060004,53432.02063176
2024-09-21,06:43:05.000,265,11064689,5965,0,1726900984,13153.33939786,26262.501589680003,53432.10447720001
2024-09-21,06:43:06.000,265,11064759,5684,0,1726900985,13153.37981572,26724.029278169997,53432.08351584001
2024-09-21,06:43:07.000,265,11064761,6084,0,1726900986,13153.41349726999,31800.55188636,53432.04858024
2024-09-21,06:43:08.000,265,11064757,5884,0,1726900987,13153.40002465,29031.561983670006,53432.07652872
2024-09-21,06:43:09.000,265,11064792,5485,0,1726900988,13153.426969889995,28570.090688220007,53432.0695416
2024-09-21,06:43:10.000,265,11064729,5805,0,1726900989,13153.44044251,28570.062491699995,53432.05556736001
2024-09-21,06:43:11.000,265,11064697,5205,0,1726900990,13153.45391512999,31800.594181139997,53431.9996704
2024-09-21,06:43:12.000,265,11064735,5165,0,1726900991,13153.48086037,29031.569032800006,53432.02063176
2024-09-21,06:43:13.000,265,11064701,5085,0,1726900992,13153.47412405999,27647.07055689,53432.062554480006
2024-09-21,06:43:14.000,265,11064681,5884,0,1726900993,13153.467387749995,29954.54686935,53432.0695416
2024-09-21,06:43:15.000,265,11064708,5405,0,1726900994,13153.49433298999,32261.994985290003,53432.09749008
2024-09-21,06:43:16.000,265,11064727,5845,0,1726900995,13153.487596679995,34108.01410056,53432.10447720001
2024-09-21,06:43:17.000,265,11064772,5485,0,1726900996,13153.487596679995,32262.03023094,53432.04858024
2024-09-21,06:43:18.000,265,11064726,5365,0,1726900997,13153.53475084999,28570.083639090008,53432.062554480006
2024-09-21,06:43:19.000,265,11064754,5325,0,1726900998,13153.507805609996,29031.554934540007,53432.04858024
2024-09-21,06:43:20.000,265,11064781,5925,0,1726900999,13153.507805609996,28570.090688220007,53432.07652872
2024-09-21,06:43:21.000,265,11064775,6005,0,1726901000,13153.53475084999,27647.09875341,53432.08351584001
2024-09-21,06:43:22.000,265,11064730,4925,0,1726901001,13153.53475084999,25339.643588339997,53432.02063176
2024-09-21,06:43:23.000,265,11064775,5884,0,1726901002,13153.548223469996,33185.09265705,53432.062554480006
2024-09-21,06:43:24.000,265,11064773,5884,0,1726901003,13153.595377639991,34108.16213229,53432.062554480006
2024-09-21,06:43:25.000,265,11064702,5405,0,1726901004,13153.629059189996,26724.191408159997,53432.07652872
2024-09-21,06:43:26.000,265,11064742,5605,0,1726901005,13153.662740740001,30877.63749198,53432.0695416
2024-09-21,06:43:27.000,265,11064722,5405,0,1726901006,13153.642531810001,30416.201442179998,53432.08351584001
2024-09-21,06:43:28.000,265,11064742,5605,0,1726901007,13153.669477049996,28108.640540160006,53432.07652872
2024-09-21,06:43:29.000,265,11064778,5405,0,1726901008,13153.669477049996,28108.654638420005,53432.10447720001
2024-09-21,06:43:30.000,265,11064743,6165,0,1726901009,13153.709894909996,25339.678833989994,53432.0695416
2024-09-21,06:43:31.000,265,11064772,5405,0,1726901010,13153.750312769997,27647.105802539998,53432.0695416
2024-09-21,06:43:32.000,265,11064742,5805,0,1726901011,13153.770521699997,25801.164227700006,53432.10447720001
2024-09-21,06:43:33.000,265,11064782,5245,0,1726901012,13153.783994320002,31339.122885689998,53432.10447720001
2024-09-21,06:43:34.000,265,11064733,6005,0,1726901013,13153.777258009992,27647.105802539998,53432.04858024
2024-09-21,06:43:35.000,265,11064700,5365,0,1726901014,13153.790730629997,30877.595197200004,53432.09050296
2024-09-21,06:43:36.000,265,11064760,5684,0,1726901015,13153.824412180002,26724.135015120002,53432.09050296
2024-09-21,06:43:37.000,265,11064792,5645,0,1726901016,13153.824412180002,29493.160163459994,53432.15338704001
2024-09-21,06:43:38.000,265,11064767,5965,0,1726901017,13153.810939559997,30877.567000680006,53432.160374160005
2024-09-21,06:43:39.000,265,11064719,5965,0,1726901018,13153.824412180002,24878.1511455,53432.1394128
2024-09-21,06:43:40.000,265,11064747,6124,0,1726901019,13153.844621110002,32723.63545986,53432.160374160005
2024-09-21,06:43:41.000,265,11064746,5565,0,1726901020,13153.885038970002,30877.64454111,53432.160374160005
2024-09-21,06:43:42.000,265,11064736,5405,0,1726901021,13153.864830040002,27185.648605349998,53432.160374160005
2024-09-21,06:43:43.000,265,11064701,5965,0,1726901022,13153.878302659992,25339.643588339997,53432.174348399996
2024-09-21,06:43:44.000,265,11064710,5405,0,1726901023,13153.898511589992,33185.09970618,53432.14639992
2024-09-21,06:43:45.000,265,11064734,5445,0,1726901024,13153.911984209997,28108.71808059,53432.18133552001
2024-09-21,06:43:46.000,265,11064793,5725,0,1726901025,13153.938929449992,27647.176293840006,53432.15338704001
2024-09-21,06:43:47.000,265,11064773,5884,0,1726901026,13153.965874690002,24878.15819463,53432.18133552001
2024-09-21,06:43:48.000,265,11064731,5965,0,1726901027,13153.992819929997,29031.695917139994,53432.16736128
2024-09-21,06:43:49.000,265,11064761,5884,0,1726901028,13154.006292550002,33185.163148349995,53432.111464320005
2024-09-21,06:43:50.000,265,11064748,5565,0,1726901029,13153.992819929997,28108.647589290005,53432.174348399996
2024-09-21,06:43:51.000,265,11064747,5884,0,1726901030,13154.013028859998,30416.16619653,53432.12543856
2024-09-21,06:43:52.000,265,11064749,5884,0,1726901031,13154.053446719998,30877.616344590002,53432.10447720001
2024-09-21,06:43:53.000,265,11064736,5605,0,1726901032,13154.053446719998,31339.144033079996,53432.1394128
2024-09-21,06:43:54.000,265,11064760,5645,0,1726901033,13154.120809819993,27647.197441230004,53432.174348399996
2024-09-21,06:43:55.000,265,11064720,5525,0,1726901034,13154.127546129988,28108.626441900007,53432.12543856
2024-09-21,06:43:56.000,265,11064775,6045,0,1726901035,13154.174700299998,27647.08465515,53432.2442196
2024-09-21,06:43:57.000,265,11064799,5805,0,1726901036,13154.201645539993,28570.083639090008,53432.16736128
2024-09-21,06:43:58.000,265,11064792,5565,0,1726901037,13154.235327089998,28108.54185234,53432.20229688001
2024-09-21,06:43:59.000,265,11064750,5445,0,1726901038,13154.269008639989,24416.53886745,53432.174348399996
2024-09-21,06:44:00.000,265,11064750,5445,0,1726901039,13154.275744949999,26724.00813078,53432.11845144
2024-09-21,06:44:01.000,265,11064713,6284,0,1726901040,13154.302690189994,28108.464311910007,53432.13242568001
2024-09-21,06:44:02.000,265,11064712,5605,0,1726901041,13154.343108049994,29492.983935209995,53432.16736128
2024-09-21,06:44:03.000,265,11064752,5684,0,1726901042,13154.363316979994,31800.41090376,53432.160374160005
2024-09-21,06:44:04.000,265,11064756,5565,0,1726901043,13154.376789599999,27647.000065590008,53432.27216808001
2024-09-21,06:44:05.000,265,11064729,6045,0,1726901044,13154.41720746,25339.46031096,53432.2442196
2024-09-21,06:44:06.000,265,11064745,5845,0,1726901045,13154.43068007999,31800.41090376,53432.230245360006
2024-09-21,06:44:07.000,265,11064788,5485,0,1726901046,13154.43741639,31800.375658110002,53432.230245360006
2024-09-21,06:44:08.000,265,11064753,6124,0,1726901047,13154.49130686999,29492.892296520004,53432.20229688001
2024-09-21,06:44:09.000,265,11064700,5485,0,1726901048,13154.49130686999,29954.356542840003,53432.26518096
2024-09-21,06:44:10.000,265,11064711,5884,0,1726901049,13154.51825211,26723.874197309997,53432.30011656001
2024-09-21,06:44:11.000,265,11064726,5565,0,1726901050,13154.545197349995,33184.79659359,53432.279155200005
2024-09-21,06:44:12.000,265,11064729,5125,0,1726901051,13154.524988419995,33646.28903643,53432.25819384
2024-09-21,06:44:13.000,265,11064681,5245,0,1726901052,13154.545197349995,29954.314248060007,53432.25819384
2024-09-21,06:44:14.000,265,11064748,5405,0,1726901053,13154.565406279995,29031.32231325,53432.29312944
2024-09-21,06:44:15.000,265,11064710,5684,0,1726901054,13154.57214258999,27185.31024711,53432.30710368
2024-09-21,06:44:16.000,265,11064747,5165,0,1726901055,13154.605824139995,32261.811707910005,53432.25819384
2024-09-21,06:44:17.000,265,11064597,6045,0,1726901056,13154.585615209995,31338.77747832,53432.28614232
2024-09-21,06:44:18.000,265,11064737,6084,0,1726901057,13154.63950569,34107.71098797,53432.28614232
2024-09-21,06:44:19.000,265,11064692,5605,0,1726901058,13154.63950569,27646.739247780002,53432.30710368
2024-09-21,06:44:20.000,265,11064716,5725,0,1726901059,13154.63950569,28569.710035199998,53432.342039279996
2024-09-21,06:44:21.000,265,11064730,5845,0,1726901060,13154.666450929995,29492.737215660003,53432.33505216
2024-09-21,06:44:22.000,265,11064697,6045,0,1726901061,13154.67318723999,29492.680822619994,53432.328065040005
2024-09-21,06:44:23.000,265,11064733,6124,0,1726901062,13154.70013248,29492.687871750008,53432.342039279996
2024-09-21,06:44:24.000,265,11064729,6084,0,1726901063,13154.71360509999,28108.203494100002,53432.35601352
2024-09-21,06:44:25.000,265,11064709,6245,0,1726901064,13154.75402295999,27646.675805609993,53432.36300064
2024-09-21,06:44:26.000,265,11064740,5525,0,1726901065,13154.767495579996,33184.62741447,53432.35601352
2024-09-21,06:44:27.000,265,11064758,5525,0,1726901066,13154.774231889991,32723.113824240005,53432.43985896001
2024-09-21,06:44:28.000,265,11064729,5285,0,1726901067,13154.814649749991,28569.632494770005,53432.397936240006
2024-09-21,06:44:29.000,265,11064722,4605,0,1726901068,13154.807913439996,31800.171233340006,53432.42588472
2024-09-21,06:44:30.000,265,11064697,6045,0,1726901069,13154.848331299996,28108.161199320006,53432.40492336
2024-09-21,06:44:31.000,265,11064744,5805,0,1726901070,13154.855067609991,29954.109823289997,53432.42588472
2024-09-21,06:44:32.000,265,11064699,6084,0,1726901071,13154.882012850001,29492.589183930002,53432.43985896001
2024-09-21,06:44:33.000,265,11064708,5445,0,1726901072,13154.895485469991,34569.04834995,53432.446846080005
2024-09-21,06:44:34.000,265,11064746,5005,0,1726901073,13154.915694399991,26723.648625150003,53432.4538332
2024-09-21,06:44:35.000,265,11064710,4885,0,1726901074,13154.949375949996,29954.046381120002,53432.46780744001
2024-09-21,06:44:36.000,265,11064717,5285,0,1726901075,13154.989793809997,28569.604298250008,53432.43985896001
2024-09-21,06:44:37.000,265,11064696,5684,0,1726901076,13154.983057500001,28108.07660976,53432.4538332
2024-09-21,06:44:38.000,265,11064708,5525,0,1726901077,13154.976321189992,30877.101758100005,53432.41889760001
2024-09-21,06:44:39.000,265,11064757,5684,0,1726901078,13154.949375949996,24877.580165969994,53432.4538332
2024-09-21,06:44:40.000,265,11064701,5125,0,1726901079,13154.996530119992,28569.576101729996,53432.41889760001
2024-09-21,06:44:41.000,265,11064730,5645,0,1726901080,13154.989793809997,31338.530758769994,53432.446846080005
2024-09-21,06:44:42.000,265,11064715,5884,0,1726901081,13154.996530119992,30415.55292222,53432.48178168
2024-09-21,06:44:43.000,265,11064780,5445,0,1726901082,13154.989793809997,32722.9869399,53432.446846080005
2024-09-21,06:44:44.000,265,11064689,6005,0,1726901083,13155.003266430002,28108.090708019998,53432.48876880001
2024-09-21,06:44:45.000,265,11064703,5165,0,1726901084,13154.969584879997,29954.06047938,53432.48876880001
2024-09-21,06:44:46.000,265,11064730,5165,0,1726901085,13154.969584879997,30415.574069609997,53432.4538332
2024-09-21,06:44:47.000,265,11064731,6045,0,1726901086,13154.989793809997,28108.097757149997,53432.509730159996
2024-09-21,06:44:48.000,265,11064712,5645,0,1726901087,13155.003266430002,29031.068544570007,53432.48178168
2024-09-21,06:44:49.000,265,11064729,5965,0,1726901088,13154.949375949996,29031.068544570007,53432.51671728001
2024-09-21,06:44:50.000,265,11064720,4725,0,1726901089,13154.983057500001,28108.090708019998,53432.46082032
2024-09-21,06:44:51.000,265,11064702,5805,0,1726901090,13154.949375949996,26723.556986459997,53432.55864000001
2024-09-21,06:44:52.000,265,11064766,5405,0,1726901091,13154.969584879997,25800.61439556,53432.51671728001
2024-09-21,06:44:53.000,265,11064744,4685,0,1726901092,13154.942639640001,27185.049429299994,53432.46780744001
2024-09-21,06:44:54.000,265,11064727,5925,0,1726901093,13154.949375949996,28108.034314980003,53432.51671728001
2024-09-21,06:44:55.000,265,11064771,6084,0,1726901094,13154.962848570001,32261.501546190004,53432.55165288
2024-09-21,06:44:56.000,265,11064748,4725,0,1726901095,13154.922430710001,29031.012151529998,53432.48876880001
2024-09-21,06:44:57.000,265,11064757,5285,0,1726901096,13154.969584879997,32723.043332939997,53432.48876880001
2024-09-21,06:44:58.000,265,11064735,5005,0,1726901097,13154.962848570001,32723.01513642,53432.47479456
2024-09-21,06:44:59.000,265,11064716,4605,0,1726901098,13154.983057500001,31338.502562249996,53432.46780744001
2024-09-21,06:45:00.000,265,11064735,5725,0,1726901099,13154.976321189992,29492.511643499995,53432.446846080005
2024-09-21,06:45:01.000,265,11064723,6245,0,1726901100,13154.962848570001,28569.597249119994,53432.53767864001
2024-09-21,06:45:02.000,265,11064766,4965,0,1726901101,13154.956112259992,30415.5247257,53432.48876880001
2024-09-21,06:45:03.000,265,11064761,5965,0,1726901102,13154.949375949996,28107.977921939993,53432.43287184
2024-09-21,06:45:04.000,265,11064761,6124,0,1726901103,13154.996530119992,28108.006118460005,53432.48876880001
2024-09-21,06:45:05.000,265,11064713,6124,0,1726901104,13154.976321189992,35491.93454781,53432.50274304
2024-09-21,06:45:06.000,265,11064728,5684,0,1726901105,13154.976321189992,26723.493544290002,53432.48178168
2024-09-21,06:45:07.000,265,11064737,5845,0,1726901106,13154.976321189992,31799.959759439997,53432.48876880001
2024-09-21,06:45:08.000,265,11064739,5845,0,1726901107,13155.030211669997,25800.487511219995,53432.446846080005
2024-09-21,06:45:09.000,265,11064771,5165,0,1726901108,13155.030211669997,28108.034314980003,53432.42588472
2024-09-21,06:45:10.000,265,11064755,5884,0,1726901109,13155.023475360002,29030.948709360004,53432.47479456
2024-09-21,06:45:11.000,265,11064716,5765,0,1726901110,13155.050420599997,27646.513675619994,53432.446846080005
2024-09-21,06:45:12.000,265,11064750,4525,0,1726901111,13155.036947979992,26723.486495160003,53432.376974880004
2024-09-21,06:45:13.000,265,11064742,5445,0,1726901112,13155.050420599997,29953.93359504,53432.42588472
2024-09-21,06:45:14.000,265,11064815,5085,0,1726901113,13155.077365839992,27646.45728258,53432.41889760001
2024-09-21,06:45:15.000,265,11064777,6045,0,1726901114,13155.084102150002,30876.83389116,53432.33505216
2024-09-21,06:45:16.000,265,11064775,6124,0,1726901115,13155.090838459997,31799.875169880004,53432.40492336
2024-09-21,06:45:17.000,265,11064793,6045,0,1726901116,13155.124520010002,28569.36462783,53432.41889760001
2024-09-21,06:45:18.000,265,11064755,6084,0,1726901117,13155.171674179997,31338.340432259996,53432.397936240006
2024-09-21,06:45:19.000,265,11064757,5044,0,1726901118,13155.164937870002,33645.80969559,53432.383962
2024-09-21,06:45:20.000,265,11064754,4685,0,1726901119,13155.151465249997,27646.330398239996,53432.383962
2024-09-21,06:45:21.000,265,11064726,4805,0,1726901120,13155.158201559992,26723.380758209998,53432.35601352
2024-09-21,06:45:22.000,265,11064611,5325,0,1726901121,13155.151465249997,25800.43111818,53432.383962
2024-09-21,06:45:23.000,265,11064701,5405,0,1726901122,13155.198619419993,23954.42610117,53432.36998776001
2024-09-21,06:45:24.000,265,11064698,4605,0,1726901123,13155.178410489993,29953.834907220007,53432.40492336
2024-09-21,06:45:25.000,265,11064749,5285,0,1726901124,13155.178410489993,31338.340432259996,53432.376974880004
2024-09-21,06:45:26.000,265,11064768,4805,0,1726901125,13155.178410489993,29492.27197308,53432.397936240006
2024-09-21,06:45:27.000,265,11064753,6245,0,1726901126,13155.198619419993,30415.249809629997,53432.30710368
2024-09-21,06:45:28.000,265,11064707,4885,0,1726901127,13155.164937870002,31799.649597719996,53432.328065040005
2024-09-21,06:45:29.000,265,11064703,6045,0,1726901128,13155.212092039998,31799.670745109994,53432.34902640001
2024-09-21,06:45:30.000,265,11064761,5965,0,1726901129,13155.232300969998,30876.643564650003,53432.279155200005
2024-09-21,06:45:31.000,265,11064744,5044,0,1726901130,13155.225564660002,29030.66674416,53432.30011656001
2024-09-21,06:45:32.000,265,11064772,5684,0,1726901131,13155.218828349993,28569.174301320003,53432.30710368
2024-09-21,06:45:33.000,265,11064826,4725,0,1726901132,13155.185146800002,35030.06850107999,53432.22325824001
2024-09-21,06:45:34.000,265,11064695,4925,0,1726901133,13155.191883109997,28569.075613499997,53432.19530976
2024-09-21,06:45:35.000,265,11064518,5005,0,1726901134,13155.205355730002,22569.652709190006,53432.279155200005
2024-09-21,06:45:36.000,265,11064724,5485,0,1726901135,13155.185146800002,35029.927518480006,53432.25819384
2024-09-21,06:45:37.000,265,11064672,4725,0,1726901136,13155.171674179997,29953.559991150003,53432.27216808001
2024-09-21,06:45:38.000,265,11064737,6245,0,1726901137,13155.191883109997,32260.979910570008,53432.21627112
2024-09-21,06:45:39.000,265,11064731,5285,0,1726901138,13155.164937870002,30414.996040950005,53432.230245360006
2024-09-21,06:45:40.000,265,11064706,4765,0,1726901139,13155.158201559992,29491.926565710004,53432.19530976
2024-09-21,06:45:41.000,265,11064759,6445,0,1726901140,13155.131256319997,29491.95476223,53432.15338704001
2024-09-21,06:45:42.000,265,11064744,5565,0,1726901141,13155.158201559992,29953.461303329997,53432.18832264
2024-09-21,06:45:43.000,265,11064764,4725,0,1726901142,13155.151465249997,32260.89532101,53432.1394128
2024-09-21,06:45:44.000,265,11064765,5205,0,1726901143,13155.151465249997,29953.404910290003,53432.08351584001
2024-09-21,06:45:45.000,265,11064707,6084,0,1726901144,13155.084102150002,29953.355566380007,53432.08351584001
2024-09-21,06:45:46.000,265,11064691,6245,0,1726901145,13155.036947979992,28568.842992210004,53432.02063176
2024-09-21,06:45:47.000,265,11064711,6045,0,1726901146,13155.057156909992,29953.376713770005,53432.04858024
2024-09-21,06:45:48.000,265,11064743,5205,0,1726901147,13155.077365839992,30414.840960090005,53432.09050296
2024-09-21,06:45:49.000,265,11064716,4725,0,1726901148,13155.057156909992,30414.862107480003,53432.006657519996
2024-09-21,06:45:50.000,265,11064823,6005,0,1726901149,13154.989793809997,31337.82584577,53431.9996704
2024-09-21,06:45:51.000,265,11064740,5684,0,1726901150,13155.023475360002,31799.26189557,53431.97870904
2024-09-21,06:45:52.000,265,11064710,5925,0,1726901151,13155.010002739997,28107.378745890004,53432.02761888
2024-09-21,06:45:53.000,265,11064749,6324,0,1726901152,13154.949375949996,28107.315303719995,53431.97870904
2024-09-21,06:45:54.000,265,11064704,5925,0,1726901153,13154.942639640001,29491.79263224,53431.97172192
2024-09-21,06:45:55.000,265,11064706,5405,0,1726901154,13154.922430710001,31337.776501860004,53431.943773440005
2024-09-21,06:45:56.000,265,11064720,5725,0,1726901155,13154.922430710001,29491.834927019998,53431.88088936
2024-09-21,06:45:57.000,265,11064750,5684,0,1726901156,13154.908958089996,26722.823876940005,53431.9297992
2024-09-21,06:45:58.000,265,11064721,6124,0,1726901157,13154.861803920001,30876.277009890007,53431.85294088
2024-09-21,06:45:59.000,265,11064691,5605,0,1726901158,13154.834858679991,28107.294156329997,53431.86691512001
2024-09-21,06:46:00.000,265,11064719,6324,0,1726901159,13154.855067609991,29030.20150158,53431.86691512001
2024-09-21,06:46:01.000,265,11064655,6165,0,1726901160,13154.75402295999,31337.748305340006,53431.81101816
2024-09-21,06:46:02.000,265,11064665,6045,0,1726901161,13154.747286649996,30876.277009890007,53431.83896664001
2024-09-21,06:46:03.000,265,11064726,5925,0,1726901162,13154.74055034,29953.28507508,53431.7900568
2024-09-21,06:46:04.000,265,11064729,5445,0,1726901163,13154.70013248,27645.865155659994,53431.74114696
2024-09-21,06:46:05.000,265,11064731,5965,0,1726901164,13154.666450929995,25799.874236910007,53431.74813408001
2024-09-21,06:46:06.000,265,11064752,5525,0,1726901165,13154.65297830999,23953.925612940002,53431.71319848
2024-09-21,06:46:07.000,265,11064716,5805,0,1726901166,13154.626033069995,33645.28101084,53431.727172720006
2024-09-21,06:46:08.000,265,11064741,6165,0,1726901167,13154.5788789,29953.313271599996,53431.69922424001
2024-09-21,06:46:09.000,265,11064694,5005,0,1726901168,13154.51151579999,27184.3445163,53431.65031440001
2024-09-21,06:46:10.000,265,11064752,5645,0,1726901169,13154.504779489995,27645.836959139997,53431.67826288001
2024-09-21,06:46:11.000,265,11064695,6045,0,1726901170,13154.504779489995,32722.282026900008,53431.62236592
2024-09-21,06:46:12.000,265,11064725,6245,0,1726901171,13154.49804318,29953.327369859995,53431.608391680005
2024-09-21,06:46:13.000,265,11064716,5684,0,1726901172,13154.47783425,28107.322352849995,53431.62236592
2024-09-21,06:46:14.000,265,11064758,5005,0,1726901173,13154.45762532,33645.238716060005,53431.60140456001
2024-09-21,06:46:15.000,265,11064731,6205,0,1726901174,13154.43068007999,27184.266975870007,53431.5455076
2024-09-21,06:46:16.000,265,11064767,6284,0,1726901175,13154.363316979994,25338.34654842,53431.51755912
2024-09-21,06:46:17.000,265,11064766,5605,0,1726901176,13154.383525909994,30876.255862499995,53431.559481840006
2024-09-21,06:46:18.000,265,11064689,6205,0,1726901177,13154.383525909994,33645.25986345,53431.50358488001
2024-09-21,06:46:19.000,265,11064706,4605,0,1726901178,13154.37005328999,29030.279042010006,53431.489610640005
2024-09-21,06:46:20.000,265,11064731,5605,0,1726901179,13154.336371739999,27645.79466436,53431.51755912
2024-09-21,06:46:21.000,265,11064657,6284,0,1726901180,13154.336371739999,29030.20150158,53431.41275232001
2024-09-21,06:46:22.000,265,11064784,4645,0,1726901181,13154.356580669999,31337.691912299997,53431.46864928
2024-09-21,06:46:23.000,265,11064716,5044,0,1726901182,13154.356580669999,27645.738271320006,53431.42672656
2024-09-21,06:46:24.000,265,11064597,5805,0,1726901183,13154.316162809999,32722.112847779994,53431.37781672
2024-09-21,06:46:25.000,265,11064699,6045,0,1726901184,13154.282481259994,28107.11792808,53431.31493264001
2024-09-21,06:46:26.000,265,11064782,4725,0,1726901185,13154.269008639989,32722.070552999998,53431.36384248001
2024-09-21,06:46:27.000,265,11064774,4965,0,1726901186,13154.289217569989,32260.472373209996,53431.35685536
2024-09-21,06:46:28.000,265,11064737,5165,0,1726901187,13154.269008639989,28107.061535040004,53431.3009584
2024-09-21,06:46:29.000,265,11064741,5925,0,1726901188,13154.295953879999,33183.48545541,53431.31493264001
2024-09-21,06:46:30.000,265,11064725,5125,0,1726901189,13154.255536019999,34567.8852435,53431.26602280001
2024-09-21,06:46:31.000,265,11064754,5125,0,1726901190,13154.269008639989,27645.512699159997,53431.31493264001
2024-09-21,06:46:32.000,265,11064719,4965,0,1726901191,13154.248799709989,32260.380734520004,53431.28698416
2024-09-21,06:46:33.000,265,11064719,5205,0,1726901192,13154.235327089998,27184.02025632,53431.30794552
2024-09-21,06:46:34.000,265,11064728,4685,0,1726901193,13154.221854469994,29491.433126610005,53431.25204856
2024-09-21,06:46:35.000,265,11064780,5044,0,1726901194,13154.228590779989,30875.88225861,53431.17519024001
2024-09-21,06:46:36.000,265,11064737,5125,0,1726901195,13154.167963989988,25799.549976930008,53431.18217736
2024-09-21,06:46:37.000,265,11064805,5245,0,1726901196,13154.167963989988,30414.333422730007,53431.18217736
2024-09-21,06:46:38.000,265,11064730,5525,0,1726901197,13154.181436609993,30414.298177079996,53431.18916448
2024-09-21,06:46:39.000,265,11064732,4965,0,1726901198,13154.194909229998,31337.290111890004,53431.16820312001
2024-09-21,06:46:40.000,265,11064744,5605,0,1726901199,13154.188172919989,28106.828913749996,53431.105319040005
2024-09-21,06:46:41.000,265,11064753,6324,0,1726901200,13154.181436609993,29952.770488590002,53431.09833192001
2024-09-21,06:46:42.000,265,11064741,6084,0,1726901201,13154.181436609993,32721.73924389,53431.11929328
2024-09-21,06:46:43.000,265,11064697,5245,0,1726901202,13154.154491369998,25337.810814540004,53431.04942208001
2024-09-21,06:46:44.000,265,11064751,6124,0,1726901203,13154.167963989988,19799.929696980005,53431.06339632
2024-09-21,06:46:45.000,265,11064735,5485,0,1726901204,13154.134282439998,28106.737275060004,53431.00749936001
2024-09-21,06:46:46.000,265,11064743,5445,0,1726901205,13154.141018749993,31337.16322755,53430.97256376
2024-09-21,06:46:47.000,265,11064704,4645,0,1726901206,13154.154491369998,33183.076605869996,53431.01448648
2024-09-21,06:46:48.000,265,11064764,4765,0,1726901207,13154.127546129988,29952.699997289994,53430.97256376
2024-09-21,06:46:49.000,265,11064735,5205,0,1726901208,13154.100600889993,32721.619408679995,53430.92365392
2024-09-21,06:46:50.000,265,11064738,4845,0,1726901209,13154.100600889993,33183.147097170004,53430.97256376
2024-09-21,06:46:51.000,265,11064784,4765,0,1726901210,13154.053446719998,29952.735242940005,53430.90967968001
2024-09-21,06:46:52.000,265,11064719,5165,0,1726901211,13154.060183029993,28568.321356589993,53430.93064104001
2024-09-21,06:46:53.000,265,11064709,6005,0,1726901212,13154.026501480002,27645.294176130003,53430.888718320006
2024-09-21,06:46:54.000,265,11064724,4925,0,1726901213,13154.033237789998,33644.66773653,53430.93064104001
2024-09-21,06:46:55.000,265,11064681,5325,0,1726901214,13153.979347309993,27645.301225260002,53430.8467956
2024-09-21,06:46:56.000,265,11064721,5365,0,1726901215,13153.972610999997,25799.380797809994,53430.85378272
2024-09-21,06:46:57.000,265,11064723,5205,0,1726901216,13154.006292550002,27645.32942178,53430.85378272
2024-09-21,06:46:58.000,265,11064765,6045,0,1726901217,13153.945665760002,29491.306242270002,53430.82583424
2024-09-21,06:46:59.000,265,11064726,5765,0,1726901218,13153.945665760002,27645.32237265,53430.79089864001
2024-09-21,06:47:00.000,265,11064752,4685,0,1726901219,13153.932193139997,26722.464371309994,53430.74897592
2024-09-21,06:47:01.000,265,11064698,5005,0,1726901220,13153.898511589992,23953.46037036,53430.74897592
2024-09-21,06:47:02.000,265,11064715,6205,0,1726901221,13153.911984209997,25337.944748010006,53430.74198880001
2024-09-21,06:47:03.000,265,11064707,6005,0,1726901222,13153.885038970002,30875.825865570005,53430.69307896001
2024-09-21,06:47:04.000,265,11064723,5085,0,1726901223,13153.878302659992,27645.357618299997,53430.68609184
2024-09-21,06:47:05.000,265,11064725,6324,0,1726901224,13153.858093729992,32260.26794844,53430.721027440006
2024-09-21,06:47:06.000,265,11064717,5085,0,1726901225,13153.864830040002,32260.24680105,53430.700066080004
2024-09-21,06:47:07.000,265,11064716,4765,0,1726901226,13153.871566349997,29491.34148792,53430.651156240005
2024-09-21,06:47:08.000,265,11064746,4485,0,1726901227,13153.871566349997,29491.376733569996,53430.64416912001
2024-09-21,06:47:09.000,265,11064698,4605,0,1726901228,13153.878302659992,32721.774489539996,53430.637182
2024-09-21,06:47:10.000,265,11064712,5005,0,1726901229,13153.871566349997,27645.421060470006,53430.63019488
2024-09-21,06:47:11.000,265,11064719,5525,0,1726901230,13153.851357419997,32721.809735190007,53430.62320776001
2024-09-21,06:47:12.000,265,11064651,6084,0,1726901231,13153.824412180002,32721.809735190007,53430.52538808001
2024-09-21,06:47:13.000,265,11064747,5044,0,1726901232,13153.837884799992,29491.433126610005,53430.5673108
2024-09-21,06:47:14.000,265,11064746,4445,0,1726901233,13153.831148489997,30875.832914700004,53430.58128504
2024-09-21,06:47:15.000,265,11064744,4765,0,1726901234,13153.817675869992,29491.369684439996,53430.50442672001
2024-09-21,06:47:16.000,265,11064723,5884,0,1726901235,13153.824412180002,28568.356602240005,53430.49045248
2024-09-21,06:47:17.000,265,11064771,5884,0,1726901236,13153.804203250002,32260.352538000006,53430.462504
2024-09-21,06:47:18.000,265,11064685,6245,0,1726901237,13153.783994320002,25799.46538737,53430.46949112
2024-09-21,06:47:19.000,265,11064704,4965,0,1726901238,13153.757049079992,30875.917504259996,53430.39961992
2024-09-21,06:47:20.000,265,11064702,4925,0,1726901239,13153.783994320002,30875.924553389996,53430.44852976
2024-09-21,06:47:21.000,265,11064716,5205,0,1726901240,13153.736840149992,27645.505650029998,53430.42058128
2024-09-21,06:47:22.000,265,11064708,4645,0,1726901241,13153.723367530001,25338.050484959997,53430.33673584001
2024-09-21,06:47:23.000,265,11064728,4765,0,1726901242,13153.703158600001,31798.838947769997,53430.37865856001
2024-09-21,06:47:24.000,265,11064715,5605,0,1726901243,13153.689685979996,35029.314244170004,53430.32974872001
2024-09-21,06:47:25.000,265,11064704,5605,0,1726901244,13153.709894909996,28106.95579809,53430.315774480005
2024-09-21,06:47:26.000,265,11064704,4805,0,1726901245,13153.669477049996,34567.86409611,53430.266864640005
2024-09-21,06:47:27.000,265,11064659,5365,0,1726901246,13153.669477049996,30875.938651649994,53430.28083888
2024-09-21,06:47:28.000,265,11064694,4605,0,1726901247,13153.642531810001,28568.469388319994,53430.27385176
2024-09-21,06:47:29.000,265,11064729,6045,0,1726901248,13153.629059189996,32260.40893104,53430.24590328
2024-09-21,06:47:30.000,265,11064710,4765,0,1726901249,13153.629059189996,28106.998092869995,53430.23192904
2024-09-21,06:47:31.000,265,11064705,5405,0,1726901250,13153.62232288,33183.443160630006,53430.148083600005
2024-09-21,06:47:32.000,265,11064723,5085,0,1726901251,13153.62232288,30414.502601850007,53430.16205784001
2024-09-21,06:47:33.000,265,11064694,5845,0,1726901252,13153.642531810001,27645.540895679995,53430.15507072
2024-09-21,06:47:34.000,265,11064719,6245,0,1726901253,13153.608850259996,27645.547944809994,53430.148083600005
2024-09-21,06:47:35.000,265,11064723,5085,0,1726901254,13153.56169609,29030.02527333,53430.12013512001
2024-09-21,06:47:36.000,265,11064722,4765,0,1726901255,13153.60211395,29952.989011619997,53430.113148
2024-09-21,06:47:37.000,265,11064752,5605,0,1726901256,13153.588641329996,23953.63659861,53430.09218664001
2024-09-21,06:47:38.000,265,11064772,5565,0,1726901257,13153.595377639991,27184.055501969997,53430.13410936
2024-09-21,06:47:39.000,265,11064690,4925,0,1726901258,13153.575168709991,26722.56305913,53430.09218664001
2024-09-21,06:47:40.000,265,11064732,4845,0,1726901259,13153.60211395,30875.917504259996,53430.08519952
2024-09-21,06:47:41.000,265,11064720,5884,0,1726901260,13153.608850259996,32260.352538000006,53430.0083412
2024-09-21,06:47:42.000,265,11064721,6045,0,1726901261,13153.595377639991,31337.374701449997,53430.0083412
2024-09-21,06:47:43.000,265,11064694,5565,0,1726901262,13153.62232288,29952.862127279994,53430.0083412
2024-09-21,06:47:44.000,265,11064546,5525,0,1726901263,13153.629059189996,28568.370700500003,53429.95244424001
2024-09-21,06:47:45.000,265,11064726,5884,0,1726901264,13153.662740740001,27645.378765689995,53429.931482880005
2024-09-21,06:47:46.000,265,11064718,5684,0,1726901265,13153.642531810001,24415.044451890004,53429.97340560001
2024-09-21,06:47:47.000,265,11064721,5165,0,1726901266,13153.629059189996,31798.874193419993,53430.01532832
2024-09-21,06:47:48.000,265,11064700,4605,0,1726901267,13153.635795499991,32721.816784320006,53429.92449576001
2024-09-21,06:47:49.000,265,11064717,6245,0,1726901268,13153.629059189996,35029.250801999995,53429.93847
2024-09-21,06:47:50.000,265,11064710,5005,0,1726901269,13153.588641329996,25337.923600619994,53429.882573040006
2024-09-21,06:47:51.000,265,11064685,6284,0,1726901270,13153.635795499991,33644.73117870001,53429.83366320001
2024-09-21,06:47:52.000,265,11064720,4925,0,1726901271,13153.60211395,30875.832914700004,53429.84763744
2024-09-21,06:47:53.000,265,11064705,5165,0,1726901272,13153.588641329996,28568.335454850006,53429.812701840005
2024-09-21,06:47:54.000,265,11064736,5765,0,1726901273,13153.568432399996,28106.878257660006,53429.7288564
2024-09-21,06:47:55.000,265,11064711,5365,0,1726901274,13153.54148716,30414.319324469994,53429.75680488001
2024-09-21,06:47:56.000,265,11064652,4765,0,1726901275,13153.528014539996,30875.804718180007,53429.77776624
2024-09-21,06:47:57.000,265,11064737,6084,0,1726901276,13153.548223469996,30875.790619919993,53429.70090792
2024-09-21,06:47:58.000,265,11064588,5405,0,1726901277,13153.51454191999,29952.79868511,53429.70090792
2024-09-21,06:47:59.000,265,11064739,6205,0,1726901278,13153.467387749995,24414.903469290002,53429.67994656
2024-09-21,06:48:00.000,265,11064658,4605,0,1726901279,13153.47412405999,31337.318308410002,53429.65199808
2024-09-21,06:48:01.000,265,11064759,5245,0,1726901280,13153.43370619999,33183.25988324999,53429.65199808
2024-09-21,06:48:02.000,265,11064697,5085,0,1726901281,13153.426969889995,31798.79665299,53429.61706248001
2024-09-21,06:48:03.000,265,11064626,4805,0,1726901282,13153.40002465,27645.343520039998,53429.60308824
2024-09-21,06:48:04.000,265,11064671,5285,0,1726901283,13153.35287047999,28568.39184789,53429.57513976
2024-09-21,06:48:05.000,265,11064734,5884,0,1726901284,13153.31245261999,29491.270996620005,53429.57513976
2024-09-21,06:48:06.000,265,11064689,6005,0,1726901285,13153.305716309995,26722.337486970006,53429.49129432001
2024-09-21,06:48:07.000,265,11064760,5565,0,1726901286,13153.31245261999,29491.285094880004,53429.54020416001
2024-09-21,06:48:08.000,265,11064686,4885,0,1726901287,13153.25856214,28106.864159400007,53429.49129432001
2024-09-21,06:48:09.000,265,11064751,5205,0,1726901288,13153.21814428,29029.88429073,53429.4843072
2024-09-21,06:48:10.000,265,11064729,6045,0,1726901289,13153.21814428,33183.295128900005,53429.44937160001
2024-09-21,06:48:11.000,265,11064696,5565,0,1726901290,13153.15078117999,27183.900421109996,53429.44937160001
2024-09-21,06:48:12.000,265,11064702,4805,0,1726901291,13153.137308559999,35490.74324484001,53429.47033296001
2024-09-21,06:48:13.000,265,11064742,4845,0,1726901292,13153.117099629999,29029.84904508,53429.39347464
2024-09-21,06:48:14.000,265,11064759,6205,0,1726901293,13153.096890699999,25337.916551489994,53429.33757768
2024-09-21,06:48:15.000,265,11064686,4805,0,1726901294,13153.063209149994,28568.39889702,53429.40744888
2024-09-21,06:48:16.000,265,11064572,4765,0,1726901295,13153.043000219994,29491.419028350007,53429.379500400006
2024-09-21,06:48:17.000,265,11064721,5405,0,1726901296,13153.002582359994,29491.390831829995,53429.35155192001
2024-09-21,06:48:18.000,265,11064688,5725,0,1726901297,13153.002582359994,30414.340471860007,53429.25373224001
2024-09-21,06:48:19.000,265,11064700,4605,0,1726901298,13152.995846049998,30875.86111122,53429.25373224001
2024-09-21,06:48:20.000,265,11064703,5285,0,1726901299,13152.989109739989,34106.29411284,53429.211809520006
2024-09-21,06:48:21.000,265,11064686,5845,0,1726901300,13152.948691879988,29491.390831829995,53429.20482240001
2024-09-21,06:48:22.000,265,11064679,5285,0,1726901301,13152.935219259998,35029.27194938999,53429.18386104001
2024-09-21,06:48:23.000,265,11064726,5925,0,1726901302,13152.928482949988,33644.80871913,53429.18386104001
2024-09-21,06:48:24.000,265,11064730,4925,0,1726901303,13152.928482949988,30414.389815770002,53429.13495120001
2024-09-21,06:48:25.000,265,11064717,6205,0,1726901304,13152.928482949988,29029.947732900007,53429.12097696
2024-09-21,06:48:26.000,265,11064652,4445,0,1726901305,13152.881328779993,32721.87317736,53429.12097696
2024-09-21,06:48:27.000,265,11064759,5205,0,1726901306,13152.881328779993,27645.47745351,53429.10700272
2024-09-21,06:48:28.000,265,11064708,5645,0,1726901307,13152.915010329998,31337.402897969994,53429.1000156
2024-09-21,06:48:29.000,265,11064695,6245,0,1726901308,13152.874592469998,32721.88022649,53428.98822168001
2024-09-21,06:48:30.000,265,11064727,5445,0,1726901309,13152.861119849993,25799.557026060007,53429.023157280004
2024-09-21,06:48:31.000,265,11064710,4805,0,1726901310,13152.854383539998,31798.902389940005,53429.01617016001
2024-09-21,06:48:32.000,265,11064707,5884,0,1726901311,13152.874592469998,31337.438143620006,53429.023157280004
2024-09-21,06:48:33.000,265,11064719,5925,0,1726901312,13152.908274019988,27183.963863280005,53428.94629896001
2024-09-21,06:48:34.000,265,11064661,5165,0,1726901313,13152.901537709993,30875.910455129997,53428.925337600005
2024-09-21,06:48:35.000,265,11064765,5525,0,1726901314,13152.941955569993,28568.42004441,53428.925337600005
2024-09-21,06:48:36.000,265,11064677,6005,0,1726901315,13152.941955569993,29029.940683769993,53428.890402
2024-09-21,06:48:37.000,265,11064691,6084,0,1726901316,13153.002582359994,25799.507682149997,53428.91136336
2024-09-21,06:48:38.000,265,11064706,4725,0,1726901317,13152.989109739989,27183.935666760008,53428.89738912001
2024-09-21,06:48:39.000,265,11064704,4645,0,1726901318,13152.989109739989,29491.369684439996,53428.9602732
2024-09-21,06:48:40.000,265,11064737,5044,0,1726901319,13153.016054979998,26722.443223919996,53428.876427760006
2024-09-21,06:48:41.000,265,11064722,5645,0,1726901320,13153.002582359994,29029.834946820003,53428.84847928001
2024-09-21,06:48:42.000,265,11064717,5245,0,1726901321,13153.029527599989,28568.363651370004,53428.81354368
2024-09-21,06:48:43.000,265,11064679,5125,0,1726901322,13153.029527599989,33644.702982179995,53428.83450504
2024-09-21,06:48:44.000,265,11064660,5485,0,1726901323,13153.049736529989,34106.18837589001,53428.77162096
2024-09-21,06:48:45.000,265,11064720,4885,0,1726901324,13153.063209149994,29952.819832499998,53428.79956944001
2024-09-21,06:48:46.000,265,11064674,4685,0,1726901325,13153.090154389989,29491.263947490006,53428.83450504
2024-09-21,06:48:47.000,265,11064693,5285,0,1726901326,13153.076681769999,21184.491615060004,53428.83450504
2024-09-21,06:48:48.000,265,11064635,5125,0,1726901327,13153.056472839999,25799.366699549995,53428.7855952
2024-09-21,06:48:49.000,265,11064707,6084,0,1726901328,13153.043000219994,32721.73219476,53428.75065960001
2024-09-21,06:48:50.000,265,11064663,5125,0,1726901329,13153.029527599989,27645.32237265,53428.77162096
2024-09-21,06:48:51.000,265,11064666,5765,0,1726901330,13153.036263909999,29029.764455519995,53428.77162096
2024-09-21,06:48:52.000,265,11064703,5365,0,1726901331,13153.036263909999,31337.18437494,53428.757646720005
2024-09-21,06:48:53.000,265,11064635,5085,0,1726901332,13153.049736529989,21645.927664860006,53428.72271112
2024-09-21,06:48:54.000,265,11064711,5925,0,1726901333,13153.002582359994,35029.07457375,53428.73668536
2024-09-21,06:48:55.000,265,11064667,5245,0,1726901334,13153.029527599989,33183.05545848,53428.659827040006
2024-09-21,06:48:56.000,265,11064679,5965,0,1726901335,13153.016054979998,24876.311322570007,53428.638865680005
2024-09-21,06:48:57.000,265,11064682,5765,0,1726901336,13153.002582359994,33183.090704129994,53428.62489144
2024-09-21,06:48:58.000,265,11064685,5525,0,1726901337,13152.982373429993,34106.08968807,53428.59694296
2024-09-21,06:48:59.000,265,11064715,5005,0,1726901338,13152.975637119998,28568.222668770002,53428.541046000006
2024-09-21,06:49:00.000,265,11064651,5165,0,1726901339,13152.995846049998,26722.203553500003,53428.56200736001
2024-09-21,06:49:01.000,265,11064705,5285,0,1726901340,13152.975637119998,28568.166275730007,53428.55502024
2024-09-21,06:49:02.000,265,11064665,6045,0,1726901341,13152.982373429993,33644.540852189995,53428.55502024
2024-09-21,06:49:03.000,265,11064685,5285,0,1726901342,13152.948691879988,29491.1723088,53428.55502024
2024-09-21,06:49:04.000,265,11064716,5765,0,1726901343,13152.935219259998,27645.188439179998,53428.52707176
2024-09-21,06:49:05.000,265,11064708,4765,0,1726901344,13152.915010329998,24876.318371700007,53428.51309752001
2024-09-21,06:49:06.000,265,11064653,5245,0,1726901345,13152.908274019988,31337.19142407,53428.492136160006
2024-09-21,06:49:07.000,265,11064702,5485,0,1726901346,13152.888065089988,30414.09375231,53428.47816192
2024-09-21,06:49:08.000,265,11064756,4525,0,1726901347,13152.874592469998,25799.275060860004,53428.46418768001
2024-09-21,06:49:09.000,265,11064712,4965,0,1726901348,13152.854383539998,34106.061491550005,53428.42925208
2024-09-21,06:49:10.000,265,11064632,4885,0,1726901349,13152.820701989993,27645.244832220007,53428.4013036
2024-09-21,06:49:11.000,265,11064679,5245,0,1726901350,13152.780284129993,33644.590196100005,53428.42925208
2024-09-21,06:49:12.000,265,11064727,6284,0,1726901351,13152.773547819997,27645.230733959994,53428.40829072
2024-09-21,06:49:13.000,265,11064718,4605,0,1726901352,13152.726393650002,27645.258930480006,53428.352393760004
2024-09-21,06:49:14.000,265,11064691,5205,0,1726901353,13152.692712099997,29491.221652709995,53428.373355120006
2024-09-21,06:49:15.000,265,11064698,5565,0,1726901354,13152.659030549992,32260.08467106,53428.31745816001
2024-09-21,06:49:16.000,265,11064725,6124,0,1726901355,13152.625349000002,27645.280077870004,53428.31047104
2024-09-21,06:49:17.000,265,11064640,4365,0,1726901356,13152.598403759992,32721.605310419996,53428.2615612
2024-09-21,06:49:18.000,265,11064694,5605,0,1726901357,13152.584931140002,33644.63249088,53428.27553544001
2024-09-21,06:49:19.000,265,11064640,4925,0,1726901358,13152.537776969992,26260.7675037,53428.26854832
2024-09-21,06:49:20.000,265,11064647,5245,0,1726901359,13152.517568039992,32721.675801720005,53428.24059984
2024-09-21,06:49:21.000,265,11064722,4885,0,1726901360,13152.443468630001,27645.33647091,53428.17771576001
2024-09-21,06:49:22.000,265,11064695,5044,0,1726901361,13152.470413869996,29491.263947490006,53428.17771576001
2024-09-21,06:49:23.000,265,11064674,4685,0,1726901362,13152.443468630001,26722.330437840006,53428.14976728001
2024-09-21,06:49:24.000,265,11064699,6284,0,1726901363,13152.450204939996,27645.32942178,53428.09387032
2024-09-21,06:49:25.000,265,11064745,6005,0,1726901364,13152.40305077,28568.300209199995,53428.156754400006
2024-09-21,06:49:26.000,265,11064734,4685,0,1726901365,13152.396314459991,29491.3132914,53428.10784456001
2024-09-21,06:49:27.000,265,11064669,5165,0,1726901366,13152.396314459991,31337.254866240008,53428.07989608001
2024-09-21,06:49:28.000,265,11064722,4685,0,1726901367,13152.36263291,30875.790619919993,53428.1218188
2024-09-21,06:49:29.000,265,11064722,4605,0,1726901368,13152.33568766999,25799.401945200007,53428.07290896
2024-09-21,06:49:30.000,265,11064703,6084,0,1726901369,13152.30200612,34567.69491699,53428.037973360006
2024-09-21,06:49:31.000,265,11064664,5884,0,1726901370,13152.33568766999,29491.32034053,53428.00303776
2024-09-21,06:49:32.000,265,11064727,5085,0,1726901371,13152.328951359996,24414.93166581,53427.94015368001
2024-09-21,06:49:33.000,265,11064736,4525,0,1726901372,13152.29526980999,36875.11483640999,53428.03098624001
2024-09-21,06:49:34.000,265,11064556,4965,0,1726901373,13152.24137933,25799.401945200007,53427.97508928
2024-09-21,06:49:35.000,265,11064718,4805,0,1726901374,13152.24137933,29952.840979889996,53428.01002488001
2024-09-21,06:49:36.000,265,11064696,4525,0,1726901375,13152.23464301999,29952.855078149994,53427.989063520006
2024-09-21,06:49:37.000,265,11064732,4805,0,1726901376,13152.27506087999,32260.2820467,53427.92617944
2024-09-21,06:49:38.000,265,11064719,5205,0,1726901377,13152.24137933,29029.827897690004,53427.90521808
2024-09-21,06:49:39.000,265,11064688,5565,0,1726901378,13152.227906709995,32721.816784320006,53427.92617944
2024-09-21,06:49:40.000,265,11064723,5285,0,1726901379,13152.21443408999,30414.340471860007,53427.83534688
2024-09-21,06:49:41.000,265,11064690,5485,0,1726901380,13152.24137933,28568.40594615,53427.8772696
2024-09-21,06:49:42.000,265,11064698,4965,0,1726901381,13152.248115639995,31337.388799709996,53427.91220520001
2024-09-21,06:49:43.000,265,11064688,5605,0,1726901382,13152.227906709995,29491.411979220007,53427.821372640006
2024-09-21,06:49:44.000,265,11064697,6045,0,1726901383,13152.207697779995,34567.842948720005,53427.8772696
2024-09-21,06:49:45.000,265,11064734,5925,0,1726901384,13152.21443408999,31337.367652319997,53427.77944992
2024-09-21,06:49:46.000,265,11064734,5525,0,1726901385,13152.18075254,23953.573156440005,53427.800411280004
2024-09-21,06:49:47.000,265,11064652,5684,0,1726901386,13152.20096147,28568.476437449994,53427.76547568
2024-09-21,06:49:48.000,265,11064674,5485,0,1726901387,13152.18075254,28568.455290059996,53427.73054008
2024-09-21,06:49:49.000,265,11064678,4685,0,1726901388,13152.21443408999,29952.9608151,53427.72355296001
2024-09-21,06:49:50.000,265,11064681,6124,0,1726901389,13152.20096147,25799.557026060007,53427.76547568
2024-09-21,06:49:51.000,265,11064684,5645,0,1726901390,13152.19422515999,29030.0182242,53427.70957872
2024-09-21,06:49:52.000,265,11064661,5285,0,1726901391,13152.18075254,26722.612403039995,53427.667656
2024-09-21,06:49:53.000,265,11064719,5005,0,1726901392,13152.187488849995,35952.41896506,53427.653681760006
2024-09-21,06:49:54.000,265,11064722,4565,0,1726901393,13152.167279919995,24876.635582550007,53427.64669464001
2024-09-21,06:49:55.000,265,11064658,4685,0,1726901394,13152.19422515999,25338.18441843,53427.61874616
2024-09-21,06:49:56.000,265,11064706,5684,0,1726901395,13152.207697779995,29491.630502250002,53427.66066888
2024-09-21,06:49:57.000,265,11064736,4725,0,1726901396,13152.24137933,29030.102813759993,53427.61175904
2024-09-21,06:49:58.000,265,11064698,5805,0,1726901397,13152.21443408999,31799.043372540007,53427.59079768
2024-09-21,06:49:59.000,265,11064680,4645,0,1726901398,13152.23464301999,28568.652665700007,53427.66066888
2024-09-21,06:50:00.000,265,11064761,5085,0,1726901399,13152.23464301999,25799.705057789994,53427.61175904
2024-09-21,06:50:01.000,265,11064650,4605,0,1726901400,13152.15380729999,29953.186387259993,53427.5628492
2024-09-21,06:50:02.000,265,11064646,4805,0,1726901401,13152.18075254,27645.738271320006,53427.56983632
2024-09-21,06:50:03.000,265,11064647,5085,0,1726901402,13152.19422515999,31337.628470130003,53427.49996512
2024-09-21,06:50:04.000,265,11064672,4965,0,1726901403,13152.19422515999,29030.215599839998,53427.50695224001
2024-09-21,06:50:05.000,265,11064671,5365,0,1726901404,13152.19422515999,27645.710074799994,53427.492978
2024-09-21,06:50:06.000,265,11064688,5925,0,1726901405,13152.20096147,27645.766467840003,53427.47900376001
2024-09-21,06:50:07.000,265,11064741,6124,0,1726901406,13152.23464301999,29491.750337460006,53427.38817120001
2024-09-21,06:50:08.000,265,11064706,5445,0,1726901407,13152.20096147,27645.780566100002,53427.39515832
2024-09-21,06:50:09.000,265,11064678,5525,0,1726901408,13152.24137933,27645.80171349,53427.45105528
2024-09-21,06:50:10.000,265,11064695,5965,0,1726901409,13152.21443408999,28568.779550039995,53427.47201664
2024-09-21,06:50:11.000,265,11064705,6245,0,1726901410,13152.21443408999,32722.183339080002,53427.38817120001
2024-09-21,06:50:12.000,265,11064688,5765,0,1726901411,13152.207697779995,29953.26392769,53427.40214544
2024-09-21,06:50:13.000,265,11064705,5005,0,1726901412,13152.24137933,27645.844008269996,53427.3532356
2024-09-21,06:50:14.000,265,11064682,5485,0,1726901413,13152.23464301999,31337.8328949,53427.367209840006
2024-09-21,06:50:15.000,265,11064684,5725,0,1726901414,13152.21443408999,32260.867124490003,53427.318300000006
2024-09-21,06:50:16.000,265,11064693,6284,0,1726901415,13152.20096147,33183.80971539,53427.37419696
2024-09-21,06:50:17.000,265,11064691,5965,0,1726901416,13152.18075254,25799.97292473,53427.31131288001
2024-09-21,06:50:18.000,265,11064718,4645,0,1726901417,13152.19422515999,29491.912467450005,53427.318300000006
2024-09-21,06:50:19.000,265,11064711,5005,0,1726901418,13152.2211704,30876.446189010006,53427.318300000006
2024-09-21,06:50:20.000,265,11064685,5085,0,1726901419,13152.19422515999,30876.396845099996,53427.26240304
2024-09-21,06:50:21.000,265,11064668,4845,0,1726901420,13152.187488849995,30414.967844429993,53427.26939016001
2024-09-21,06:50:22.000,265,11064697,5285,0,1726901421,13152.15380729999,28568.969876550007,53427.297338640004
2024-09-21,06:50:23.000,265,11064666,4565,0,1726901422,13152.18075254,27646.062531300006,53427.22746744
2024-09-21,06:50:24.000,265,11064635,6045,0,1726901423,13152.14033468,29491.96886049,53427.25541592
2024-09-21,06:50:25.000,265,11064645,5884,0,1726901424,13152.16054361,28107.533826750005,53427.26240304
2024-09-21,06:50:26.000,265,11064711,5245,0,1726901425,13152.167279919995,32261.008107090005,53427.2134932
2024-09-21,06:50:27.000,265,11064640,4885,0,1726901426,13152.15380729999,30415.05948312,53427.24144168001
2024-09-21,06:50:28.000,265,11064639,6005,0,1726901427,13152.167279919995,28569.06151524,53427.22746744
2024-09-21,06:50:29.000,265,11064686,5684,0,1726901428,13152.16054361,23954.10184119,53427.18554472
2024-09-21,06:50:30.000,265,11064655,5205,0,1726901429,13152.19422515999,32261.05040187,53427.199518960006
2024-09-21,06:50:31.000,265,11064621,5325,0,1726901430,13152.20096147,25338.614415360003,53427.248428800005
2024-09-21,06:50:32.000,265,11064629,5325,0,1726901431,13152.227906709995,26723.169284310003,53427.22746744
2024-09-21,06:50:33.000,265,11064651,5205,0,1726901432,13152.23464301999,29953.616384189998,53427.23445456
2024-09-21,06:50:34.000,265,11064644,5765,0,1726901433,13152.227906709995,32722.585139489995,53427.20650608
2024-09-21,06:50:35.000,265,11064642,5605,0,1726901434,13152.25485194999,29492.180334389996,53427.13663488
2024-09-21,06:50:36.000,265,11064596,5605,0,1726901435,13152.227906709995,27184.725169319994,53427.10169928001
2024-09-21,06:50:37.000,265,11064638,4805,0,1726901436,13152.248115639995,32261.085647519998,53427.080737920005
2024-09-21,06:50:38.000,265,11064631,5205,0,1726901437,13152.29526980999,33645.61231995,53427.15759624
2024-09-21,06:50:39.000,265,11064640,4565,0,1726901438,13152.268324569995,29953.644580709995,53427.11567352
2024-09-21,06:50:40.000,265,11064660,5525,0,1726901439,13152.29526980999,29030.68084242,53427.05278944001
2024-09-21,06:50:41.000,265,11064647,5445,0,1726901440,13152.31547873999,35491.6032387,53427.04580232
2024-09-21,06:50:42.000,265,11064636,5445,0,1726901441,13152.328951359996,28107.667760220007,53427.08772504
2024-09-21,06:50:43.000,265,11064487,5405,0,1726901442,13152.32221505,24415.74231576,53427.0388152
2024-09-21,06:50:44.000,265,11064508,4965,0,1726901443,13152.34242398,27184.640579760002,53426.99689248
2024-09-21,06:50:45.000,265,11064695,5245,0,1726901444,13152.355896599991,35491.54684566001,53426.968944
2024-09-21,06:50:46.000,265,11064651,6045,0,1726901445,13152.349160289996,30876.608319000006,53427.01785384
2024-09-21,06:50:47.000,265,11064656,4645,0,1726901446,13152.389578149996,29953.60228593,53426.97593112001
2024-09-21,06:50:48.000,265,11064685,5125,0,1726901447,13152.355896599991,28107.717104130003,53426.94099552
2024-09-21,06:50:49.000,265,11064691,5525,0,1726901448,13152.40305077,31338.100761840004,53427.01785384
2024-09-21,06:50:50.000,265,11064719,4925,0,1726901449,13152.355896599991,27184.66877628,53426.982918240006
2024-09-21,06:50:51.000,265,11064721,5245,0,1726901450,13152.38284184,30415.108827029995,53426.89208568
2024-09-21,06:50:52.000,265,11064678,5605,0,1726901451,13152.38284184,32722.606286880007,53426.97593112001
2024-09-21,06:50:53.000,265,11064652,5005,0,1726901452,13152.38284184,27646.189415639994,53426.8990728
2024-09-21,06:50:54.000,265,11064638,4765,0,1726901453,13152.396314459991,27646.252857810003,53426.968944
2024-09-21,06:50:55.000,265,11064706,4805,0,1726901454,13152.423259700001,28569.2165961,53426.89208568
2024-09-21,06:50:56.000,265,11064662,5485,0,1726901455,13152.416523389991,30415.20046572,53426.92003416
2024-09-21,06:50:57.000,265,11064674,4725,0,1726901456,13152.40305077,28569.2165961,53426.90605992001
2024-09-21,06:50:58.000,265,11064730,5405,0,1726901457,13152.349160289996,31799.720089020004,53426.94798264
2024-09-21,06:50:59.000,265,11064705,5245,0,1726901458,13152.34242398,30415.172269200004,53426.90605992001
2024-09-21,06:51:00.000,265,11064708,4605,0,1726901459,13152.29526980999,34107.16115583001,53426.88509856001
2024-09-21,06:51:01.000,265,11064663,5245,0,1726901460,13152.33568766999,27184.80270975,53426.8990728
2024-09-21,06:51:02.000,265,11064682,5845,0,1726901461,13152.32221505,27184.83090627,53426.843175840004
2024-09-21,06:51:03.000,265,11064684,4685,0,1726901462,13152.31547873999,32261.247777509998,53426.80824024001
2024-09-21,06:51:04.000,265,11064674,4725,0,1726901463,13152.31547873999,30876.84094029,53426.92003416
2024-09-21,06:51:05.000,265,11064714,4725,0,1726901464,13152.25485194999,29953.827858089993,53426.89208568
2024-09-21,06:51:06.000,265,11064750,4685,0,1726901465,13152.26158826,31799.804678579996,53426.80824024001
2024-09-21,06:51:07.000,265,11064733,5085,0,1726901466,13152.23464301999,29953.849005480006,53426.77330464
2024-09-21,06:51:08.000,265,11064696,5605,0,1726901467,13152.24137933,29953.89834939,53426.82221448
2024-09-21,06:51:09.000,265,11064729,5285,0,1726901468,13152.20096147,30876.953726370004,53426.864137200006
2024-09-21,06:51:10.000,265,11064669,5965,0,1726901469,13152.19422515999,28569.51265956,53426.794266000004
2024-09-21,06:51:11.000,265,11064668,4805,0,1726901470,13152.147070989995,29030.99100414,53426.77330464
2024-09-21,06:51:12.000,265,11064715,5165,0,1726901471,13152.147070989995,30415.489480050004,53426.71740768001
2024-09-21,06:51:13.000,265,11064747,6084,0,1726901472,13152.15380729999,28108.013167590005,53426.68247208
2024-09-21,06:51:14.000,265,11064714,5684,0,1726901473,13152.18075254,31799.973857699995,53426.73138192
2024-09-21,06:51:15.000,265,11064654,6084,0,1726901474,13152.167279919995,29954.018184600005,53426.7243948
2024-09-21,06:51:16.000,265,11064689,4805,0,1726901475,13152.147070989995,29954.06752851,53426.626575120004
2024-09-21,06:51:17.000,265,11064725,5325,0,1726901476,13152.13359836999,29031.089691960005,53426.675484960004
2024-09-21,06:51:18.000,265,11064749,4965,0,1726901477,13152.147070989995,29031.047397179995,53426.5846524
2024-09-21,06:51:19.000,265,11064703,6045,0,1726901478,13152.11338943999,31338.530758769994,53426.626575120004
2024-09-21,06:51:20.000,265,11064728,4845,0,1726901479,13152.15380729999,26262.177329700004,53426.59163952
2024-09-21,06:51:21.000,265,11064653,5405,0,1726901480,13152.14033468,31338.61534833,53426.577665280005
2024-09-21,06:51:22.000,265,11064533,6084,0,1726901481,13152.14033468,31338.664692239996,53426.55670392
2024-09-21,06:51:23.000,265,11064692,5605,0,1726901482,13152.15380729999,27646.704002130005,53426.55670392
2024-09-21,06:51:24.000,265,11064687,5125,0,1726901483,13152.14033468,28108.23873975,53426.507794080004
2024-09-21,06:51:25.000,265,11064669,6245,0,1726901484,13152.13359836999,26723.733214709995,53426.55670392
2024-09-21,06:51:26.000,265,11064647,6005,0,1726901485,13152.15380729999,25339.319328359998,53426.528755440006
2024-09-21,06:51:27.000,265,11064676,4605,0,1726901486,13152.18075254,25800.797672939996,53426.45189712001
2024-09-21,06:51:28.000,265,11064640,4725,0,1726901487,13152.17401622999,29492.793608699998,53426.45189712001
2024-09-21,06:51:29.000,265,11064721,5285,0,1726901488,13152.19422515999,32261.741216609997,53426.43792288
2024-09-21,06:51:30.000,265,11064633,6205,0,1726901489,13152.2211704,36876.77138196,53426.409974400005
2024-09-21,06:51:31.000,265,11064698,4765,0,1726901490,13152.24137933,29954.286051539995,53426.409974400005
2024-09-21,06:51:32.000,265,11064693,6284,0,1726901491,13152.23464301999,27646.852033860006,53426.38901304
2024-09-21,06:51:33.000,265,11064732,5565,0,1726901492,13152.23464301999,29031.350509769996,53426.36805168
2024-09-21,06:51:34.000,265,11064662,5765,0,1726901493,13152.248115639995,29031.371657159994,53426.39600016
2024-09-21,06:51:35.000,265,11064744,4805,0,1726901494,13152.288533499996,24416.426081369995,53426.41696152
2024-09-21,06:51:36.000,265,11064616,5525,0,1726901495,13152.36263291,26723.860099049998,53426.38202592001
2024-09-21,06:51:37.000,265,11064690,5405,0,1726901496,13152.355896599991,29031.392804550007,53426.34709032
2024-09-21,06:51:38.000,265,11064705,5165,0,1726901497,13152.36263291,28108.414967999997,53426.40298728001
2024-09-21,06:51:39.000,265,11064725,5365,0,1726901498,13152.409787079996,27185.373689279993,53426.38202592001
2024-09-21,06:51:40.000,265,11064652,5405,0,1726901499,13152.376105529991,28569.907410839995,53426.36805168
2024-09-21,06:51:41.000,265,11064731,5165,0,1726901500,13152.416523389991,27646.950721679998,53426.38901304
2024-09-21,06:51:42.000,265,11064690,5485,0,1726901501,13152.450204939996,26723.965836000003,53426.3750388
2024-09-21,06:51:43.000,265,11064759,5245,0,1726901502,13152.477150179991,34569.45719949,53426.340103200004
2024-09-21,06:51:44.000,265,11064669,5525,0,1726901503,13152.450204939996,31800.425002019998,53426.28420624001
2024-09-21,06:51:45.000,265,11064661,5285,0,1726901504,13152.490622799996,22570.477457400004,53426.28420624001
2024-09-21,06:51:46.000,265,11064693,5285,0,1726901505,13152.524304350001,27646.985967329994,53426.31914184
2024-09-21,06:51:47.000,265,11064681,6124,0,1726901506,13152.584931140002,29492.990984339995,53426.27721912
2024-09-21,06:51:48.000,265,11064675,5085,0,1726901507,13152.571458519997,29031.540836279994,53426.31914184
2024-09-21,06:51:49.000,265,11064628,5605,0,1726901508,13152.578194829992,31800.55893549,53426.33311608001
2024-09-21,06:51:50.000,265,11064690,4565,0,1726901509,13152.638821619992,28570.104786480006,53426.24927064
2024-09-21,06:51:51.000,265,11064704,5845,0,1726901510,13152.625349000002,35954.103707129994,53426.36805168
2024-09-21,06:51:52.000,265,11064705,6124,0,1726901511,13152.652294239997,29954.659655430005,53426.22830928
2024-09-21,06:51:53.000,265,11064679,6245,0,1726901512,13152.665766860002,32723.600214210004,53426.32612896
2024-09-21,06:51:54.000,265,11064733,5085,0,1726901513,13152.692712099997,27185.676801869995,53426.29818048
2024-09-21,06:51:55.000,265,11064706,5805,0,1726901514,13152.746602580002,32262.234655709995,53426.31914184
2024-09-21,06:51:56.000,265,11064652,5605,0,1726901515,13152.719657339992,33646.74018075,53426.23529640001
2024-09-21,06:51:57.000,265,11064728,4765,0,1726901516,13152.780284129993,31800.763360259996,53426.291193360004
2024-09-21,06:51:58.000,265,11064674,4685,0,1726901517,13152.760075199993,30877.77847458,53426.291193360004
2024-09-21,06:51:59.000,265,11064564,4845,0,1726901518,13152.773547819997,30877.8066711,53426.25625776
2024-09-21,06:52:00.000,265,11064692,5765,0,1726901519,13152.820701989993,35492.90027862,53426.25625776
2024-09-21,06:52:01.000,265,11064657,5405,0,1726901520,13152.800493059993,28108.88021058,53426.312154720006
2024-09-21,06:52:02.000,265,11064642,4725,0,1726901521,13152.820701989993,31339.42599828,53426.270232
2024-09-21,06:52:03.000,265,11064735,6045,0,1726901522,13152.827438300003,30416.48340738,53426.25625776
2024-09-21,06:52:04.000,265,11064663,5125,0,1726901523,13152.881328779993,29954.976866280005,53426.2003608
2024-09-21,06:52:05.000,265,11064702,5445,0,1726901524,13152.908274019988,31339.482391319994,53426.26324488001
2024-09-21,06:52:06.000,265,11064696,5725,0,1726901525,13152.888065089988,24416.982962640002,53426.25625776
2024-09-21,06:52:07.000,265,11064707,5085,0,1726901526,13152.948691879988,34108.58508008999,53426.28420624001
2024-09-21,06:52:08.000,265,11064717,6045,0,1726901527,13152.928482949988,29032.10476668,53426.25625776
2024-09-21,06:52:09.000,265,11064719,5965,0,1726901528,13152.975637119998,24878.665731989997,53426.25625776
2024-09-21,06:52:10.000,265,11064668,5445,0,1726901529,13152.975637119998,32262.6787509,53426.25625776
2024-09-21,06:52:11.000,265,11064671,5245,0,1726901530,13152.982373429993,30878.250766290003,53426.22830928
2024-09-21,06:52:12.000,265,11064718,4605,0,1726901531,13152.989109739989,33185.77642266,53426.25625776
2024-09-21,06:52:13.000,265,11064723,4925,0,1726901532,13152.982373429993,28109.239716209995,53426.23529640001
2024-09-21,06:52:14.000,265,11064731,5125,0,1726901533,13153.009318669989,32262.81268437,53426.25625776
2024-09-21,06:52:15.000,265,11064742,5525,0,1726901534,13152.995846049998,27647.845961190003,53426.26324488001
2024-09-21,06:52:16.000,265,11064765,6005,0,1726901535,13153.009318669989,28109.33840403,53426.20734792
2024-09-21,06:52:17.000,265,11064690,4805,0,1726901536,13152.962164499993,31339.877142600002,53426.22830928
2024-09-21,06:52:18.000,265,11064704,4645,0,1726901537,13152.975637119998,28570.844945129997,53426.20734792
2024-09-21,06:52:19.000,265,11064696,5405,0,1726901538,13153.002582359994,29032.379682750005,53426.242283520005
2024-09-21,06:52:20.000,265,11064689,6084,0,1726901539,13152.982373429993,29032.4149284,53426.21433504001
2024-09-21,06:52:21.000,265,11064678,5925,0,1726901540,13152.948691879988,28570.894289040007,53426.242283520005
2024-09-21,06:52:22.000,265,11064708,4605,0,1726901541,13153.002582359994,27647.88120684,53426.20734792
2024-09-21,06:52:23.000,265,11064727,5285,0,1726901542,13152.989109739989,29955.456207120005,53426.15145096
2024-09-21,06:52:24.000,265,11064732,4765,0,1726901543,13152.975637119998,29493.999009930005,53426.172412320004
2024-09-21,06:52:25.000,265,11064700,5605,0,1726901544,13152.941955569993,32262.98186349,53426.23529640001
2024-09-21,06:52:26.000,265,11064709,5285,0,1726901545,13152.935219259998,29955.484403640003,53426.18638656001
2024-09-21,06:52:27.000,265,11064726,4605,0,1726901546,13152.921746639993,29955.52669842,53426.2003608
2024-09-21,06:52:28.000,265,11064725,6124,0,1726901547,13152.975637119998,28109.528730539998,53426.13747672001
2024-09-21,06:52:29.000,265,11064697,6084,0,1726901548,13152.955428189998,28571.13395946,53426.193373680006
2024-09-21,06:52:30.000,265,11064732,4645,0,1726901549,13152.915010329998,25340.595220889998,53426.20734792
2024-09-21,06:52:31.000,265,11064727,6205,0,1726901550,13152.982373429993,31340.137960410008,53426.11651536001
2024-09-21,06:52:32.000,265,11064677,5005,0,1726901551,13152.968900809989,30417.075534300006,53426.09555400001
2024-09-21,06:52:33.000,265,11064745,6045,0,1726901552,13152.982373429993,27186.57909051,53426.16542520001
2024-09-21,06:52:34.000,265,11064717,5245,0,1726901553,13152.948691879988,29494.06950123,53426.123502480004
2024-09-21,06:52:35.000,265,11064734,5765,0,1726901554,13152.941955569993,26725.058451150006,53426.08856688
2024-09-21,06:52:36.000,265,11064716,5684,0,1726901555,13152.968900809989,30417.13897647,53426.04664416001
2024-09-21,06:52:37.000,265,11064755,6005,0,1726901556,13152.975637119998,31801.630403250005,53426.1304896
2024-09-21,06:52:38.000,265,11064670,4805,0,1726901557,13152.989109739989,29494.111796009995,53426.06760552001
2024-09-21,06:52:39.000,265,11064700,4765,0,1726901558,13153.002582359994,28109.549877929996,53426.10952824
2024-09-21,06:52:40.000,265,11064674,4645,0,1726901559,13152.995846049998,29032.619353169997,53426.01869568001
2024-09-21,06:52:41.000,265,11064704,5044,0,1726901560,13153.043000219994,26725.093696800002,53426.004721440004
2024-09-21,06:52:42.000,265,11064693,5365,0,1726901561,13153.096890699999,33186.185272200004,53426.11651536001
2024-09-21,06:52:43.000,265,11064713,6045,0,1726901562,13153.096890699999,31801.595157599993,53426.03965704
2024-09-21,06:52:44.000,265,11064713,5445,0,1726901563,13153.15078117999,30878.624370179998,53426.025682800006
2024-09-21,06:52:45.000,265,11064700,4765,0,1726901564,13153.13057224999,33647.56492896,53426.03965704
2024-09-21,06:52:46.000,265,11064717,6045,0,1726901565,13153.177726419999,30417.089632560004,53426.01170856
2024-09-21,06:52:47.000,265,11064646,4605,0,1726901566,13153.184462729994,28109.571025319994,53426.025682800006
2024-09-21,06:52:48.000,265,11064697,5325,0,1726901567,13153.224880589994,32263.094649570005,53425.96279872
2024-09-21,06:52:49.000,265,11064752,5445,0,1726901568,13153.23835321,30417.047337779994,53426.05363128
2024-09-21,06:52:50.000,265,11064686,5684,0,1726901569,13153.27877107,31801.609255860007,53426.05363128
2024-09-21,06:52:51.000,265,11064689,5884,0,1726901570,13153.29224368999,28571.035271639994,53426.06760552001
2024-09-21,06:52:52.000,265,11064686,5565,0,1726901571,13153.31245261999,26263.50961527,53426.025682800006
2024-09-21,06:52:53.000,265,11064687,5884,0,1726901572,13153.29898,29494.076550359998,53425.96279872
2024-09-21,06:52:54.000,265,11064699,5965,0,1726901573,13153.29224368999,27186.557943120002,53425.9907472
2024-09-21,06:52:55.000,265,11064713,5285,0,1726901574,13153.33266154999,26263.544860919996,53425.9907472
2024-09-21,06:52:56.000,265,11064725,5245,0,1726901575,13153.33939786,32263.15104261,53425.99773432001
2024-09-21,06:52:57.000,265,11064724,5485,0,1726901576,13153.40002465,30878.666664959994,53426.01869568001
2024-09-21,06:52:58.000,265,11064757,5165,0,1726901577,13153.346134169995,29032.668697080007,53426.05363128
2024-09-21,06:52:59.000,265,11064770,4725,0,1726901578,13153.366343099995,28109.704958789996,53426.01170856
2024-09-21,06:53:00.000,265,11064684,5565,0,1726901579,13153.33939786,24879.173269349994,53426.025682800006
2024-09-21,06:53:01.000,265,11064668,5884,0,1726901580,13153.39328833999,29955.759319710007,53425.99773432001
2024-09-21,06:53:02.000,265,11064681,5125,0,1726901581,13153.39328833999,31801.813680630003,53426.01170856
2024-09-21,06:53:03.000,265,11064714,4525,0,1726901582,13153.42023358,26725.29812157,53426.074592640005
2024-09-21,06:53:04.000,265,11064667,6045,0,1726901583,13153.39328833999,26725.29812157,53426.01869568001
2024-09-21,06:53:05.000,265,11064634,4805,0,1726901584,13153.37307940999,28109.852990519998,53426.08856688
2024-09-21,06:53:06.000,265,11064709,4925,0,1726901585,13153.37307940999,29032.92246576,53426.04664416001
2024-09-21,06:53:07.000,265,11064679,6165,0,1726901586,13153.39328833999,30417.484383839997,53426.004721440004
2024-09-21,06:53:08.000,265,11064699,5325,0,1726901587,13153.366343099995,30879.019121460005,53426.01170856
2024-09-21,06:53:09.000,265,11064718,5485,0,1726901588,13153.346134169995,30879.08256363,53426.01869568001
2024-09-21,06:53:10.000,265,11064681,5325,0,1726901589,13153.35287047999,33186.601170869995,53425.96279872
2024-09-21,06:53:11.000,265,11064719,5245,0,1726901590,13153.37307940999,35032.655531790006,53425.99773432001
2024-09-21,06:53:12.000,265,11064734,5565,0,1726901591,13153.39328833999,29956.132923600002,53425.976772960006
2024-09-21,06:53:13.000,265,11064703,5125,0,1726901592,13153.366343099995,28110.113808330003,53425.94183736
2024-09-21,06:53:14.000,265,11064667,5125,0,1726901593,13153.41349726999,26725.678774590007,53426.025682800006
2024-09-21,06:53:15.000,265,11064725,5165,0,1726901594,13153.37307940999,33186.78444824999,53426.01170856
2024-09-21,06:53:16.000,265,11064707,5405,0,1726901595,13153.386552029995,32263.834808219995,53426.03266992
2024-09-21,06:53:17.000,265,11064763,6245,0,1726901596,13153.37981572,29494.894249439996,53425.9907472
2024-09-21,06:53:18.000,265,11064707,6324,0,1726901597,13153.37307940999,26264.31321609,53426.004721440004
2024-09-21,06:53:19.000,265,11064721,6045,0,1726901598,13153.366343099995,26264.31321609,53425.99773432001
2024-09-21,06:53:20.000,265,11064646,4685,0,1726901599,13153.37981572,29956.443085320003,53426.01170856
2024-09-21,06:53:21.000,265,11064715,6245,0,1726901600,13153.386552029995,31802.48334798,53425.89292752
2024-09-21,06:53:22.000,265,11064694,5645,0,1726901601,13153.39328833999,29956.4853801,53425.976772960006
2024-09-21,06:53:23.000,265,11064696,5725,0,1726901602,13153.40002465,28110.48036309,53425.94183736
2024-09-21,06:53:24.000,265,11064701,6084,0,1726901603,13153.406760959995,30879.55485534,53425.99773432001
2024-09-21,06:53:25.000,265,11064708,4605,0,1726901604,13153.426969889995,32264.173166459994,53425.955811600004
2024-09-21,06:53:26.000,265,11064639,6245,0,1726901605,13153.46065144,30879.618297509995,53425.99773432001
2024-09-21,06:53:27.000,265,11064677,6124,0,1726901606,13153.45391512999,24879.983919299993,53425.94183736
2024-09-21,06:53:28.000,265,11064674,4605,0,1726901607,13153.47412405999,24418.498525589996,53425.96279872
2024-09-21,06:53:29.000,265,11064678,5525,0,1726901608,13153.51454191999,30879.695837940002,53425.9907472
2024-09-21,06:53:30.000,265,11064692,4765,0,1726901609,13153.548223469996,25341.575049959996,53426.025682800006
2024-09-21,06:53:31.000,265,11064693,6205,0,1726901610,13153.56169609,30418.147002059995,53426.01170856
2024-09-21,06:53:32.000,265,11064758,4765,0,1726901611,13153.56169609,29956.668657479997,53426.04664416001
2024-09-21,06:53:33.000,265,11064703,5085,0,1726901612,13153.575168709991,31341.16713339,53426.03266992
2024-09-21,06:53:34.000,265,11064676,4605,0,1726901613,13153.615586569991,29495.218509419996,53426.05363128
2024-09-21,06:53:35.000,265,11064667,5285,0,1726901614,13153.58190502,26726.186311950005,53425.98376008
2024-09-21,06:53:36.000,265,11064678,4805,0,1726901615,13153.642531810001,30418.287984659997,53425.9907472
2024-09-21,06:53:37.000,265,11064709,6045,0,1726901616,13153.703158600001,29956.80964008,53425.9907472
2024-09-21,06:53:38.000,265,11064663,5125,0,1726901617,13153.723367530001,29033.796557880007,53425.94882448001
2024-09-21,06:53:39.000,265,11064691,5325,0,1726901618,13153.750312769997,32264.363492970006,53425.976772960006
2024-09-21,06:53:40.000,265,11064719,5965,0,1726901619,13153.770521699997,28572.346409820006,53425.98376008
2024-09-21,06:53:41.000,265,11064693,6165,0,1726901620,13153.797466939992,27649.269885450005,53425.99773432001
2024-09-21,06:53:42.000,265,11064665,6324,0,1726901621,13153.804203250002,28572.268869389998,53425.99773432001
2024-09-21,06:53:43.000,265,11064491,5205,0,1726901622,13153.837884799992,24418.695901230007,53425.96279872
2024-09-21,06:53:44.000,265,11064646,5725,0,1726901623,13153.898511589992,30879.86501706,53425.99773432001
2024-09-21,06:53:45.000,265,11064683,6084,0,1726901624,13153.952402069997,25341.765376469993,53425.99773432001
2024-09-21,06:53:46.000,265,11064669,6124,0,1726901625,13153.986083620002,29956.887180510006,53426.06760552001
2024-09-21,06:53:47.000,265,11064684,4605,0,1726901626,13154.013028859998,29495.373590279996,53426.05363128
2024-09-21,06:53:48.000,265,11064660,5725,0,1726901627,13154.026501480002,31341.463196850003,53426.03965704
2024-09-21,06:53:49.000,265,11064665,6045,0,1726901628,13154.073655649998,28572.381655470002,53426.074592640005
2024-09-21,06:53:50.000,265,11064673,5085,0,1726901629,13154.093864579998,27187.897277819997,53426.1304896
2024-09-21,06:53:51.000,265,11064676,4965,0,1726901630,13154.114073509998,26264.877146490006,53426.10952824
2024-09-21,06:53:52.000,265,11064712,6005,0,1726901631,13154.174700299998,28110.903310890004,53426.03965704
2024-09-21,06:53:53.000,265,11064734,5645,0,1726901632,13154.167963989988,30418.464212909996,53426.09555400001
2024-09-21,06:53:54.000,265,11064667,5285,0,1726901633,13154.188172919989,28110.896261760005,53426.123502480004
2024-09-21,06:53:55.000,265,11064710,5565,0,1726901634,13154.194909229998,35956.704836100005,53426.074592640005
2024-09-21,06:53:56.000,265,11064713,6045,0,1726901635,13154.221854469994,32726.151999270005,53426.13747672001
2024-09-21,06:53:57.000,265,11064658,4685,0,1726901636,13154.215118159998,28572.529687200004,53426.13747672001
2024-09-21,06:53:58.000,265,11064657,5205,0,1726901637,13154.295953879999,24880.442112749995,53426.15843808
2024-09-21,06:53:59.000,265,11064663,5405,0,1726901638,13154.309426499989,30418.59109725,53426.16542520001
2024-09-21,06:54:00.000,265,11064703,5205,0,1726901639,13154.356580669999,31803.145966199998,53426.123502480004
2024-09-21,06:54:01.000,265,11064649,6005,0,1726901640,13154.32963542999,28572.600178499997,53426.18638656001
2024-09-21,06:54:02.000,265,11064675,5005,0,1726901641,13154.37005328999,24880.463260139994,53426.18638656001
2024-09-21,06:54:03.000,265,11064685,5884,0,1726901642,13154.37005328999,32264.708900340003,53426.242283520005
2024-09-21,06:54:04.000,265,11064704,4565,0,1726901643,13154.423943769994,30418.633392029995,53426.21433504001
2024-09-21,06:54:05.000,265,11064707,6205,0,1726901644,13154.39026221999,29495.627358960002,53426.15145096
2024-09-21,06:54:06.000,265,11064692,5645,0,1726901645,13154.47109793999,31341.766309440005,53426.21433504001
2024-09-21,06:54:07.000,265,11064632,4725,0,1726901646,13154.47783425,29495.704899389995,53426.20734792
2024-09-21,06:54:08.000,265,11064651,6245,0,1726901647,13154.51151579999,29034.212456549998,53426.26324488001
2024-09-21,06:54:09.000,265,11064681,6245,0,1726901648,13154.55866997,31341.780407700004,53426.27721912
2024-09-21,06:54:10.000,265,11064708,5805,0,1726901649,13154.53846104,32726.321178390004,53426.242283520005
2024-09-21,06:54:11.000,265,11064717,5165,0,1726901650,13154.585615209995,30418.774374629997,53426.25625776
2024-09-21,06:54:12.000,265,11064711,6124,0,1726901651,13154.59908783,32264.814637289994,53426.27721912
2024-09-21,06:54:13.000,265,11064757,5245,0,1726901652,13154.59908783,29957.246686140003,53426.312154720006
2024-09-21,06:54:14.000,265,11064693,5405,0,1726901653,13154.63276937999,28572.71296458,53426.35407744001
2024-09-21,06:54:15.000,265,11064758,5565,0,1726901654,13154.646241999995,27188.17219389,53426.340103200004
2024-09-21,06:54:16.000,265,11064576,5525,0,1726901655,13154.646241999995,27649.713980639994,53426.29818048
2024-09-21,06:54:17.000,265,11064694,5565,0,1726901656,13154.61256044999,28111.220521740004,53426.340103200004
2024-09-21,06:54:18.000,265,11064675,5085,0,1726901657,13154.61929676,25342.16012775,53426.34709032
2024-09-21,06:54:19.000,265,11064746,4645,0,1726901658,13154.65297830999,26726.609259749996,53426.33311608001
2024-09-21,06:54:20.000,265,11064756,5485,0,1726901659,13154.61929676,31341.83680074,53426.33311608001
2024-09-21,06:54:21.000,265,11064727,5245,0,1726901660,13154.585615209995,30418.830767670006,53426.29818048
2024-09-21,06:54:22.000,265,11064715,5285,0,1726901661,13154.605824139995,26265.159111689994,53426.312154720006
2024-09-21,06:54:23.000,265,11064721,5245,0,1726901662,13154.63276937999,31341.82975161,53426.34709032
2024-09-21,06:54:24.000,265,11064765,5805,0,1726901663,13154.61929676,31341.879095519995,53426.32612896
2024-09-21,06:54:25.000,265,11064707,5485,0,1726901664,13154.565406279995,29957.373570480006,53426.312154720006
2024-09-21,06:54:26.000,265,11064686,5565,0,1726901665,13154.565406279995,25342.209471659997,53426.270232
2024-09-21,06:54:27.000,265,11064711,5365,0,1726901666,13154.5788789,24880.688832300002,53426.3750388
2024-09-21,06:54:28.000,265,11064690,4805,0,1726901667,13154.585615209995,30418.858964190003,53426.35407744001
2024-09-21,06:54:29.000,265,11064708,5405,0,1726901668,13154.53846104,30418.851915060004,53426.39600016
2024-09-21,06:54:30.000,265,11064729,6124,0,1726901669,13154.53172472999,28572.832799790005,53426.33311608001
2024-09-21,06:54:31.000,265,11064727,6245,0,1726901670,13154.524988419995,28572.832799790005,53426.31914184
2024-09-21,06:54:32.000,265,11064740,4965,0,1726901671,13154.51825211,27188.35547127,53426.34709032
2024-09-21,06:54:33.000,265,11064731,5085,0,1726901672,13154.504779489995,27188.277930840006,53426.31914184
2024-09-21,06:54:34.000,265,11064716,5684,0,1726901673,13154.484570559995,31803.371538360007,53426.29818048
2024-09-21,06:54:35.000,265,11064746,5405,0,1726901674,13154.49804318,26726.72204583,53426.33311608001
2024-09-21,06:54:36.000,265,11064744,4645,0,1726901675,13154.49130686999,29034.33934089,53426.30516760001
2024-09-21,06:54:37.000,265,11064755,6205,0,1726901676,13154.49804318,35495.53665323999,53426.32612896
2024-09-21,06:54:38.000,265,11064763,5165,0,1726901677,13154.45088900999,28111.326258689995,53426.31914184
2024-09-21,06:54:39.000,265,11064759,5205,0,1726901678,13154.47783425,30418.89420984,53426.361064560006
2024-09-21,06:54:40.000,265,11064735,5044,0,1726901679,13154.464361629995,25803.708963629993,53426.33311608001
2024-09-21,06:54:41.000,265,11064740,4845,0,1726901680,13154.49130686999,29957.380619610005,53426.32612896
2024-09-21,06:54:42.000,265,11064712,5684,0,1726901681,13154.49804318,23957.739192270004,53426.33311608001
2024-09-21,06:54:43.000,265,11064732,4645,0,1726901682,13154.53172472999,25803.737160150005,53426.28420624001
2024-09-21,06:54:44.000,265,11064757,5125,0,1726901683,13154.51151579999,30418.866013320003,53426.270232
2024-09-21,06:54:45.000,265,11064722,4605,0,1726901684,13154.524988419995,34572.44603060999,53426.32612896
2024-09-21,06:54:46.000,265,11064762,4845,0,1726901685,13154.524988419995,24880.688832300002,53426.29818048
2024-09-21,06:54:47.000,265,11064751,5285,0,1726901686,13154.53846104,26265.229602990003,53426.29818048
2024-09-21,06:54:48.000,265,11064676,4805,0,1726901687,13154.545197349995,33649.41885015,53426.29818048
2024-09-21,06:54:49.000,265,11064743,5165,0,1726901688,13154.565406279995,32264.871030330003,53426.29818048
2024-09-21,06:54:50.000,265,11064734,5925,0,1726901689,13154.585615209995,20727.115864139996,53426.30516760001
2024-09-21,06:54:51.000,265,11064748,4965,0,1726901690,13154.605824139995,28111.340356949993,53426.31914184
2024-09-21,06:54:52.000,265,11064743,6165,0,1726901691,13154.626033069995,29957.42996352,53426.361064560006
2024-09-21,06:54:53.000,265,11064714,5605,0,1726901692,13154.63276937999,33187.96165296,53426.28420624001
2024-09-21,06:54:54.000,265,11064674,5565,0,1726901693,13154.61929676,29034.35343915,53426.30516760001
2024-09-21,06:54:55.000,265,11064754,4925,0,1726901694,13154.63276937999,30880.407800069996,53426.32612896
2024-09-21,06:54:56.000,265,11064727,6124,0,1726901695,13154.59908783,28111.375602600005,53426.33311608001
2024-09-21,06:54:57.000,265,11064738,4885,0,1726901696,13154.67992355,31803.554815740004,53426.3750388
2024-09-21,06:54:58.000,265,11064723,5205,0,1726901697,13154.65971462,32726.560848809997,53426.33311608001
2024-09-21,06:54:59.000,265,11064716,4725,0,1726901698,13154.72034141,27188.454159090004,53426.361064560006
2024-09-21,06:55:00.000,265,11064744,5645,0,1726901699,13154.70013248,32726.624290980006,53426.40298728001
2024-09-21,06:55:01.000,265,11064728,5725,0,1726901700,13154.69339616999,27188.447109960005,53426.361064560006
2024-09-21,06:55:02.000,265,11064693,5085,0,1726901701,13154.72034141,32265.202339440002,53426.41696152
2024-09-21,06:55:03.000,265,11064761,5325,0,1726901702,13154.71360509999,26727.03220755,53426.3750388
2024-09-21,06:55:04.000,265,11064759,5205,0,1726901703,13154.72034141,30880.654519620002,53426.35407744001
2024-09-21,06:55:05.000,265,11064746,4885,0,1726901704,13154.75402295999,28573.100666729995,53426.43792288
2024-09-21,06:55:06.000,265,11064697,5085,0,1726901705,13154.794440819991,32265.23758509,53426.409974400005
2024-09-21,06:55:07.000,265,11064726,4965,0,1726901706,13154.747286649996,28573.164108900004,53426.409974400005
2024-09-21,06:55:08.000,265,11064772,5485,0,1726901707,13154.80117713,31803.787437029998,53426.45189712001
2024-09-21,06:55:09.000,265,11064723,5005,0,1726901708,13154.807913439996,25804.075518390004,53426.409974400005
2024-09-21,06:55:10.000,265,11064772,4885,0,1726901709,13154.80117713,29496.247682400004,53426.46587136
2024-09-21,06:55:11.000,265,11064732,5925,0,1726901710,13154.80117713,26727.144993630005,53426.45189712001
2024-09-21,06:55:12.000,265,11064695,5405,0,1726901711,13154.828122369996,28573.135912380007,53426.44491
2024-09-21,06:55:13.000,265,11064691,5365,0,1726901712,13154.868540229996,28111.615273019997,53426.42394864
2024-09-21,06:55:14.000,265,11064716,5765,0,1726901713,13154.834858679991,31342.217453760008,53426.44491
2024-09-21,06:55:15.000,265,11064731,5085,0,1726901714,13154.875276539991,33188.3000112,53426.479845600006
2024-09-21,06:55:16.000,265,11064726,4605,0,1726901715,13154.855067609991,29496.184240229995,53426.49381984
2024-09-21,06:55:17.000,265,11064764,6084,0,1726901716,13154.908958089996,27650.172174089996,53426.54272968
2024-09-21,06:55:18.000,265,11064735,6084,0,1726901717,13154.902221780001,26727.152042760004,53426.56369104
2024-09-21,06:55:19.000,265,11064732,4685,0,1726901718,13154.908958089996,28573.19230542,53426.54971680001
2024-09-21,06:55:20.000,265,11064779,5245,0,1726901719,13154.915694399991,28111.636420409995,53426.54272968
2024-09-21,06:55:21.000,265,11064716,5684,0,1726901720,13154.895485469991,29957.676683070007,53426.56369104
2024-09-21,06:55:22.000,265,11064747,5125,0,1726901721,13154.908958089996,27650.221518000006,53426.54272968
2024-09-21,06:55:23.000,265,11064711,5325,0,1726901722,13154.875276539991,29034.65655174,53426.50080696001
2024-09-21,06:55:24.000,265,11064776,4925,0,1726901723,13154.895485469991,27650.14397757,53426.507794080004
2024-09-21,06:55:25.000,265,11064772,4725,0,1726901724,13154.888749159996,30419.20437156,53426.55670392
2024-09-21,06:55:26.000,265,11064681,5325,0,1726901725,13154.855067609991,26727.081551459996,53426.54971680001
2024-09-21,06:55:27.000,265,11064742,5884,0,1726901726,13154.848331299996,25804.089616650002,53426.54971680001
2024-09-21,06:55:28.000,265,11064752,4805,0,1726901727,13154.80117713,32726.84986314,53426.54272968
2024-09-21,06:55:29.000,265,11064712,4885,0,1726901728,13154.814649749991,27188.66563299,53426.577665280005
2024-09-21,06:55:30.000,265,11064684,4805,0,1726901729,13154.814649749991,29034.727043039995,53426.50080696001
2024-09-21,06:55:31.000,265,11064768,5645,0,1726901730,13154.807913439996,31342.266797670003,53426.5846524
2024-09-21,06:55:32.000,265,11064704,5805,0,1726901731,13154.787704509996,31803.872026590005,53426.54971680001
2024-09-21,06:55:33.000,265,11064718,4765,0,1726901732,13154.76075927,31342.330239839997,53426.53574256
2024-09-21,06:55:34.000,265,11064681,5245,0,1726901733,13154.76075927,30419.310108510006,53426.53574256
2024-09-21,06:55:35.000,265,11064717,5325,0,1726901734,13154.75402295999,28573.262796719995,53426.528755440006
2024-09-21,06:55:36.000,265,11064728,4845,0,1726901735,13154.73381402999,29034.8116326,53426.57067816001
2024-09-21,06:55:37.000,265,11064711,5245,0,1726901736,13154.747286649996,31803.90727224,53426.54272968
2024-09-21,06:55:38.000,265,11064749,5085,0,1726901737,13154.686659859995,29034.8116326,53426.5846524
2024-09-21,06:55:39.000,265,11064747,5285,0,1726901738,13154.69339616999,30880.887140909996,53426.5846524
2024-09-21,06:55:40.000,265,11064731,5005,0,1726901739,13154.70013248,32265.413813339997,53426.577665280005
2024-09-21,06:55:41.000,265,11064658,5684,0,1726901740,13154.666450929995,27650.306107559998,53426.577665280005
2024-09-21,06:55:42.000,265,11064695,5285,0,1726901741,13154.646241999995,25342.717009019994,53426.59163952
2024-09-21,06:55:43.000,265,11064665,6045,0,1726901742,13154.63950569,35957.59302648,53426.56369104
2024-09-21,06:55:44.000,265,11064745,6084,0,1726901743,13154.61929676,29034.910320420007,53426.53574256
2024-09-21,06:55:45.000,265,11064665,5485,0,1726901744,13154.61929676,28573.333288020003,53426.53574256
2024-09-21,06:55:46.000,265,11064718,4845,0,1726901745,13154.646241999995,29496.423910650003,53426.53574256
2024-09-21,06:55:47.000,265,11064700,4725,0,1726901746,13154.59235151999,33188.574927270005,53426.507794080004
2024-09-21,06:55:48.000,265,11064740,4605,0,1726901747,13154.605824139995,30880.936484820006,53426.54971680001
2024-09-21,06:55:49.000,265,11064641,6045,0,1726901748,13154.605824139995,26727.36351666,53426.577665280005
2024-09-21,06:55:50.000,265,11064708,4725,0,1726901749,13154.605824139995,27188.80661559,53426.60561376
2024-09-21,06:55:51.000,265,11064705,6205,0,1726901750,13154.63276937999,23496.719041140008,53426.54971680001
2024-09-21,06:55:52.000,265,11064630,5565,0,1726901751,13154.63276937999,30419.563877189998,53426.60561376
2024-09-21,06:55:53.000,265,11064681,5245,0,1726901752,13154.63950569,30881.056320029995,53426.528755440006
2024-09-21,06:55:54.000,265,11064659,5285,0,1726901753,13154.63276937999,26265.89222121,53426.577665280005
2024-09-21,06:55:55.000,265,11064694,4605,0,1726901754,13154.65297830999,27188.891205149994,53426.577665280005
2024-09-21,06:55:56.000,265,11064684,5725,0,1726901755,13154.67318723999,30881.119762200004,53426.57067816001
2024-09-21,06:55:57.000,265,11064669,5165,0,1726901756,13154.67318723999,28112.0805156,53426.55670392
2024-09-21,06:55:58.000,265,11064705,6165,0,1726901757,13154.71360509999,30881.126811330003,53426.59163952
2024-09-21,06:55:59.000,265,11064709,5165,0,1726901758,13154.72034141,33650.2295001,53426.53574256
2024-09-21,06:56:00.000,265,11064703,6324,0,1726901759,13154.727077719996,27650.538728850006,53426.56369104
2024-09-21,06:56:01.000,265,11064620,4725,0,1726901760,13154.76075927,40572.97564833,53426.577665280005
2024-09-21,06:56:02.000,265,11064676,4645,0,1726901761,13154.767495579996,23496.909367650005,53426.55670392
2024-09-21,06:56:03.000,265,11064665,5005,0,1726901762,13154.80117713,31804.25267961,53426.54971680001
2024-09-21,06:56:04.000,265,11064709,5245,0,1726901763,13154.807913439996,31342.732040250005,53426.5846524
2024-09-21,06:56:05.000,265,11064706,5525,0,1726901764,13154.848331299996,34573.34127012,53426.57067816001
2024-09-21,06:56:06.000,265,11064664,4605,0,1726901765,13154.84159499,32265.759220709995,53426.60561376
2024-09-21,06:56:07.000,265,11064691,4845,0,1726901766,13154.888749159996,30881.218450019995,53426.61260088
2024-09-21,06:56:08.000,265,11064634,5605,0,1726901767,13154.983057500001,28112.108712119996,53426.59163952
2024-09-21,06:56:09.000,265,11064699,5285,0,1726901768,13154.962848570001,33188.82869595,53426.647536480006
2024-09-21,06:56:10.000,265,11064714,4805,0,1726901769,13154.983057500001,31342.746138510003,53426.61260088
2024-09-21,06:56:11.000,265,11064713,5365,0,1726901770,13155.043684290002,29496.649482809997,53426.56369104
2024-09-21,06:56:12.000,265,11064740,5485,0,1726901771,13155.036947979992,32265.70282767,53426.61958800001
2024-09-21,06:56:13.000,265,11064761,6605,0,1726901772,13155.077365839992,28573.52361453,53426.675484960004
2024-09-21,06:56:14.000,265,11064739,4965,0,1726901773,13155.111047389997,31342.61925417,53426.696446320006
2024-09-21,06:56:15.000,265,11064696,5605,0,1726901774,13155.137992629992,29035.044253889995,53426.71042056
2024-09-21,06:56:16.000,265,11064693,5285,0,1726901775,13155.191883109997,29034.99490998,53426.71042056
2024-09-21,06:56:17.000,265,11064701,5245,0,1726901776,13155.218828349993,27188.947598190003,53426.71042056
2024-09-21,06:56:18.000,265,11064765,5044,0,1726901777,13155.212092039998,29035.016057369998,53426.73836904001
2024-09-21,06:56:19.000,265,11064674,4845,0,1726901778,13155.178410489993,26727.448106220007,53426.7243948
2024-09-21,06:56:20.000,265,11064721,5245,0,1726901779,13155.158201559992,30881.091565680006,53426.73836904001
2024-09-21,06:56:21.000,265,11064755,6084,0,1726901780,13155.225564660002,31804.118746139997,53426.78029176
2024-09-21,06:56:22.000,265,11064775,5165,0,1726901781,13155.239037279993,29035.023106499997,53426.73836904001
2024-09-21,06:56:23.000,265,11064698,4885,0,1726901782,13155.218828349993,29958.07143435,53426.75234328
2024-09-21,06:56:24.000,265,11064774,4685,0,1726901783,13155.272718829998,31804.09054962,53426.80824024001
2024-09-21,06:56:25.000,265,11064716,4525,0,1726901784,13155.252509899998,26727.391713179997,53426.794266000004
2024-09-21,06:56:26.000,265,11064733,6045,0,1726901785,13155.265982520003,30419.599122839994,53426.75234328
2024-09-21,06:56:27.000,265,11064765,6084,0,1726901786,13155.245773590002,28112.038220820003,53426.76631752001
2024-09-21,06:56:28.000,265,11064770,5605,0,1726901787,13155.191883109997,25342.928482920004,53426.815227360006
2024-09-21,06:56:29.000,265,11064725,5044,0,1726901788,13155.252509899998,29496.543745860006,53426.82221448
2024-09-21,06:56:30.000,265,11064553,6124,0,1726901789,13155.218828349993,30881.133860460002,53426.80824024001
2024-09-21,06:56:31.000,265,11064565,5125,0,1726901790,13155.239037279993,29496.586040640002,53426.77330464
2024-09-21,06:56:32.000,265,11064720,4685,0,1726901791,13155.225564660002,23496.838876349997,53426.843175840004
2024-09-21,06:56:33.000,265,11064753,5245,0,1726901792,13155.164937870002,31342.647450689998,53426.7593304
2024-09-21,06:56:34.000,265,11064720,5645,0,1726901793,13155.178410489993,28573.565909309997,53426.87112432
2024-09-21,06:56:35.000,265,11064764,5044,0,1726901794,13155.185146800002,33650.23654923,53426.85715008001
2024-09-21,06:56:36.000,265,11064738,4725,0,1726901795,13155.158201559992,32727.216417899996,53426.83618872001
2024-09-21,06:56:37.000,265,11064773,5925,0,1726901796,13155.131256319997,29958.099630869998,53426.815227360006
2024-09-21,06:56:38.000,265,11064745,5005,0,1726901797,13155.137992629992,29035.051303019995,53426.83618872001
2024-09-21,06:56:39.000,265,11064743,5285,0,1726901798,13155.111047389997,28111.974778649994,53426.80125312
2024-09-21,06:56:40.000,265,11064728,5485,0,1726901799,13155.111047389997,29958.09258174,53426.8292016
2024-09-21,06:56:41.000,265,11064707,6165,0,1726901800,13155.117783699992,32727.17412312,53426.85016296
2024-09-21,06:56:42.000,265,11064762,4685,0,1726901801,13155.111047389997,32265.69577854,53426.815227360006
2024-09-21,06:56:43.000,265,11064696,4925,0,1726901802,13155.104311080002,29958.106679999997,53426.87811144
2024-09-21,06:56:44.000,265,11064729,5085,0,1726901803,13155.104311080002,29496.60718803,53426.82221448
2024-09-21,06:56:45.000,265,11064710,4685,0,1726901804,13155.097574769992,28112.05936821,53426.82221448
2024-09-21,06:56:46.000,265,11064745,5165,0,1726901805,13155.111047389997,33650.208352710004,53426.85715008001
2024-09-21,06:56:47.000,265,11064729,4925,0,1726901806,13155.090838459997,29496.564893250004,53426.843175840004
2024-09-21,06:56:48.000,265,11064733,5845,0,1726901807,13155.097574769992,32727.16707399,53426.87811144
2024-09-21,06:56:49.000,265,11064776,4725,0,1726901808,13155.137992629992,28573.594105829994,53426.95496976001
2024-09-21,06:56:50.000,265,11064801,6205,0,1726901809,13155.111047389997,27189.018089489997,53426.89208568
2024-09-21,06:56:51.000,265,11064706,5565,0,1726901810,13155.144728940002,29958.148974779993,53426.94099552
2024-09-21,06:56:52.000,265,11064768,4765,0,1726901811,13155.164937870002,24881.49243312,53426.93400840001
2024-09-21,06:56:53.000,265,11064710,5165,0,1726901812,13155.124520010002,32727.251663550007,53426.92003416
2024-09-21,06:56:54.000,265,11064734,4805,0,1726901813,13155.137992629992,28112.122810379995,53426.913047040005
2024-09-21,06:56:55.000,265,11064738,5605,0,1726901814,13155.124520010002,31342.689745469994,53426.8990728
2024-09-21,06:56:56.000,265,11064741,5365,0,1726901815,13155.191883109997,34111.806532500006,53426.95496976001
2024-09-21,06:56:57.000,265,11064754,4685,0,1726901816,13155.198619419993,25804.491417059995,53426.98990536
2024-09-21,06:56:58.000,265,11064720,4685,0,1726901817,13155.205355730002,33188.78640117,53426.94099552
2024-09-21,06:56:59.000,265,11064734,5725,0,1726901818,13155.252509899998,24419.943597239995,53426.97593112001
2024-09-21,06:57:00.000,265,11064700,5725,0,1726901819,13155.218828349993,24881.49948225,53427.00387960001
2024-09-21,06:57:01.000,265,11064740,5645,0,1726901820,13155.232300969998,29035.199334749996,53427.0388152
2024-09-21,06:57:02.000,265,11064684,5645,0,1726901821,13155.245773590002,25804.576006620002,53426.982918240006
2024-09-21,06:57:03.000,265,11064747,6245,0,1726901822,13155.259246209993,33188.81459769,53427.02484096001
2024-09-21,06:57:04.000,265,11064645,5285,0,1726901823,13155.259246209993,30419.69781066,53427.00387960001
2024-09-21,06:57:05.000,265,11064698,4685,0,1726901824,13155.279455139993,29496.712924980005,53427.05977656
2024-09-21,06:57:06.000,265,11064640,5645,0,1726901825,13155.272718829998,26266.019105550004,53427.04580232
2024-09-21,06:57:07.000,265,11064703,5845,0,1726901826,13155.265982520003,26727.560892299996,53427.0388152
2024-09-21,06:57:08.000,265,11064679,5085,0,1726901827,13155.279455139993,29958.170122170006,53427.06676368
2024-09-21,06:57:09.000,265,11064687,5285,0,1726901828,13155.265982520003,31342.753187640003,53427.031828080006
2024-09-21,06:57:10.000,265,11064674,5605,0,1726901829,13155.299664069993,29958.21946608,53427.08772504
2024-09-21,06:57:11.000,265,11064719,6124,0,1726901830,13155.313136689998,31342.809580679997,53427.04580232
2024-09-21,06:57:12.000,265,11064718,4885,0,1726901831,13155.299664069993,30881.260744800005,53427.12266064001
2024-09-21,06:57:13.000,265,11064686,4645,0,1726901832,13155.306400379988,31342.753187640003,53427.15759624
2024-09-21,06:57:14.000,265,11064679,6365,0,1726901833,13155.340081929993,31342.724991120005,53427.18554472
2024-09-21,06:57:15.000,265,11064677,6084,0,1726901834,13155.326609309988,29958.198318690003,53427.080737920005
2024-09-21,06:57:16.000,265,11064696,5565,0,1726901835,13155.353554549998,29958.24061347,53427.178557600004
2024-09-21,06:57:17.000,265,11064666,5525,0,1726901836,13155.353554549998,27650.665613189994,53427.26240304
2024-09-21,06:57:18.000,265,11064647,5325,0,1726901837,13155.360290859993,30881.281892190003,53427.14362200001
2024-09-21,06:57:19.000,265,11064655,5884,0,1726901838,13155.367027169988,29958.23356434,53427.22746744
2024-09-21,06:57:20.000,265,11064693,6005,0,1726901839,13155.380499789993,33188.80049943,53427.199518960006
2024-09-21,06:57:21.000,265,11064738,5445,0,1726901840,13155.373763479998,24420.04933419,53427.23445456
2024-09-21,06:57:22.000,265,11064753,5845,0,1726901841,13155.393972409998,31342.753187640003,53427.22048032001
2024-09-21,06:57:23.000,265,11064734,5285,0,1726901842,13155.340081929993,32727.32215485,53427.22048032001
2024-09-21,06:57:24.000,265,11064751,6205,0,1726901843,13155.414181339998,27650.651514929996,53427.24144168001
2024-09-21,06:57:25.000,265,11064750,5684,0,1726901844,13155.400708719993,28112.165105160006,53427.297338640004
2024-09-21,06:57:26.000,265,11064776,5445,0,1726901845,13155.441126579994,27650.62331841,53427.248428800005
2024-09-21,06:57:27.000,265,11064782,5245,0,1726901846,13155.441126579994,28112.122810379995,53427.26240304
2024-09-21,06:57:28.000,265,11064744,5605,0,1726901847,13155.447862889989,31804.294974389995,53427.2833644
2024-09-21,06:57:29.000,265,11064759,5965,0,1726901848,13155.468071819989,29035.15703997,53427.26939016001
2024-09-21,06:57:30.000,265,11064741,6045,0,1726901849,13155.488280749989,32727.357400499997,53427.36022272001
2024-09-21,06:57:31.000,265,11064719,6284,0,1726901850,13155.474808129999,28573.657548000003,53427.346248480004
2024-09-21,06:57:32.000,265,11064769,6245,0,1726901851,13155.501753369994,30419.726007179997,53427.36022272001
2024-09-21,06:57:33.000,265,11064696,5525,0,1726901852,13155.495017059999,32265.808564620005,53427.3532356
2024-09-21,06:57:34.000,265,11064783,5845,0,1726901853,13155.495017059999,26727.603187080007,53427.36022272001
2024-09-21,06:57:35.000,265,11064825,6005,0,1726901854,13155.521962299994,31342.717941990006,53427.33926136001
2024-09-21,06:57:36.000,265,11064778,5405,0,1726901855,13155.501753369994,25804.568957490003,53427.346248480004
2024-09-21,06:57:37.000,265,11064814,5565,0,1726901856,13155.562380159994,27189.088580790005,53427.37419696
2024-09-21,06:57:38.000,265,11064702,5445,0,1726901857,13155.56911646999,26266.0543512,53427.36022272001
2024-09-21,06:57:39.000,265,11064744,4685,0,1726901858,13155.542171229994,31342.7672859,53427.37419696
2024-09-21,06:57:40.000,265,11064747,5245,0,1726901859,13155.596061709999,31804.24563048,53427.36022272001
2024-09-21,06:57:41.000,265,11064782,4885,0,1726901860,13155.575852779999,30881.218450019995,53427.40214544
2024-09-21,06:57:42.000,265,11064766,5605,0,1726901861,13155.555643849999,30881.225499149994,53427.30432576
2024-09-21,06:57:43.000,265,11064728,5565,0,1726901862,13155.575852779999,29958.304055639994,53427.367209840006
2024-09-21,06:57:44.000,265,11064723,5925,0,1726901863,13155.58932539999,27650.679711450008,53427.38817120001
2024-09-21,06:57:45.000,265,11064751,5765,0,1726901864,13155.596061709999,27189.208415999994,53427.4231068
2024-09-21,06:57:46.000,265,11064811,6124,0,1726901865,13155.582589089994,31342.844826329994,53427.40214544
2024-09-21,06:57:47.000,265,11064822,5605,0,1726901866,13155.58932539999,29958.275859119996,53427.45105528
2024-09-21,06:57:48.000,265,11064722,5645,0,1726901867,13155.602798019994,28112.20739994,53427.45105528
2024-09-21,06:57:49.000,265,11064692,5365,0,1726901868,13155.535434919999,31804.358416560004,53427.43009392
2024-09-21,06:57:50.000,265,11064731,5845,0,1726901869,13155.623006949994,31804.40071134,53427.43009392
2024-09-21,06:57:51.000,265,11064760,5565,0,1726901870,13155.62974325999,27650.76430101,53427.40913256001
2024-09-21,06:57:52.000,265,11064782,5445,0,1726901871,13155.63647957,27189.250710780005,53427.43708104001
2024-09-21,06:57:53.000,265,11064739,5805,0,1726901872,13155.596061709999,35496.60107187,53427.45105528
2024-09-21,06:57:54.000,265,11064725,5725,0,1726901873,13155.596061709999,24881.65456311,53427.45804240001
2024-09-21,06:57:55.000,265,11064715,6084,0,1726901874,13155.58932539999,27189.30005469,53427.43009392
2024-09-21,06:57:56.000,265,11064757,5965,0,1726901875,13155.623006949994,29496.882104100005,53427.44406816
2024-09-21,06:57:57.000,265,11064698,4605,0,1726901876,13155.602798019994,27650.834792309994,53427.36022272001
2024-09-21,06:57:58.000,265,11064734,5405,0,1726901877,13155.63647957,30419.958628470005,53427.39515832
2024-09-21,06:57:59.000,265,11064769,5925,0,1726901878,13155.663424809994,32266.062333299997,53427.47201664
2024-09-21,06:58:00.000,265,11064767,6124,0,1726901879,13155.64995218999,30419.979775860003,53427.55586208001
2024-09-21,06:58:01.000,265,11064744,5565,0,1726901880,13155.62974325999,35035.13682555,53427.54188784
2024-09-21,06:58:02.000,265,11064745,5165,0,1726901881,13155.683633739995,28112.306087760007,53427.59079768
2024-09-21,06:58:03.000,265,11064731,5805,0,1726901882,13155.663424809994,29958.452087369995,53427.632720400004
2024-09-21,06:58:04.000,265,11064746,5445,0,1726901883,13155.6566885,27650.870037960005,53427.54887496
2024-09-21,06:58:05.000,265,11064721,6005,0,1726901884,13155.6566885,31343.021054580007,53427.534900720006
2024-09-21,06:58:06.000,265,11064692,5645,0,1726901885,13155.623006949994,29496.93144801,53427.52791360001
2024-09-21,06:58:07.000,265,11064734,5525,0,1726901886,13155.67016111999,30881.451071310003,53427.55586208001
2024-09-21,06:58:08.000,265,11064751,5684,0,1726901887,13155.67016111999,31804.478251769993,53427.54887496
2024-09-21,06:58:09.000,265,11064739,5925,0,1726901888,13155.67689743,28112.306087760007,53427.5628492
2024-09-21,06:58:10.000,265,11064728,5525,0,1726901889,13155.71057897999,23497.11379242,53427.54887496
2024-09-21,06:58:11.000,265,11064776,5805,0,1726901890,13155.73078790999,29496.868005840006,53427.63970752
2024-09-21,06:58:12.000,265,11064736,5605,0,1726901891,13155.71057897999,30881.436973050004,53427.62573328001
2024-09-21,06:58:13.000,265,11064735,5805,0,1726901892,13155.71731529,26727.715973159997,53427.62573328001
2024-09-21,06:58:14.000,265,11064694,5605,0,1726901893,13155.69710636,29958.38159607,53427.653681760006
2024-09-21,06:58:15.000,265,11064755,5925,0,1726901894,13155.744260529995,25804.646497919995,53427.653681760006
2024-09-21,06:58:16.000,265,11064728,5085,0,1726901895,13155.69037004999,25343.12585856,53427.54887496
2024-09-21,06:58:17.000,265,11064746,5684,0,1726901896,13155.77794208,29958.282908249996,53427.63970752
2024-09-21,06:58:18.000,265,11064698,4965,0,1726901897,13155.77794208,28112.24264559,53427.61175904
2024-09-21,06:58:19.000,265,11064773,5765,0,1726901898,13155.77120576999,31804.428907859998,53427.5977848
2024-09-21,06:58:20.000,265,11064716,5445,0,1726901899,13155.784678389995,35496.608121,53427.61874616
2024-09-21,06:58:21.000,265,11064718,4605,0,1726901900,13155.784678389995,26727.67367838,53427.653681760006
2024-09-21,06:58:22.000,265,11064694,5485,0,1726901901,13155.75773315,30419.789449350006,53427.5977848
2024-09-21,06:58:23.000,265,11064564,4725,0,1726901902,13155.77794208,32265.942498090008,53427.61874616
2024-09-21,06:58:24.000,265,11064759,5805,0,1726901903,13155.77794208,29958.289957379995,53427.68861736
2024-09-21,06:58:25.000,265,11064713,5645,0,1726901904,13155.744260529995,27189.173170349997,53427.653681760006
2024-09-21,06:58:26.000,265,11064706,5605,0,1726901905,13155.77794208,27189.208415999994,53427.66066888
2024-09-21,06:58:27.000,265,11064787,4965,0,1726901906,13155.784678389995,31342.837777199995,53427.64669464001
2024-09-21,06:58:28.000,265,11064678,4605,0,1726901907,13155.79815101,25804.618301399998,53427.653681760006
2024-09-21,06:58:29.000,265,11064730,5645,0,1726901908,13155.73752422,29496.741121500003,53427.64669464001
2024-09-21,06:58:30.000,265,11064728,5445,0,1726901909,13155.73752422,23496.993957209997,53427.653681760006
2024-09-21,06:58:31.000,265,11064579,6084,0,1726901910,13155.73078790999,29496.734072370004,53427.681630240004
2024-09-21,06:58:32.000,265,11064711,5925,0,1726901911,13155.744260529995,27189.1379247,53427.61874616
2024-09-21,06:58:33.000,265,11064741,5925,0,1726901912,13155.73752422,29496.727023240004,53427.67464312001
2024-09-21,06:58:34.000,265,11064761,6005,0,1726901913,13155.73752422,35496.44599101,53427.67464312001
2024-09-21,06:58:35.000,265,11064719,5005,0,1726901914,13155.703842669995,29496.741121500003,53427.681630240004
2024-09-21,06:58:36.000,265,11064692,5565,0,1726901915,13155.73752422,31804.344318300005,53427.64669464001
2024-09-21,06:58:37.000,265,11064716,5325,0,1726901916,13155.71057897999,32265.893154179998,53427.63970752
2024-09-21,06:58:38.000,265,11064742,5525,0,1726901917,13155.69710636,27189.13087557,53427.667656
2024-09-21,06:58:39.000,265,11064769,5085,0,1726901918,13155.69037004999,31342.78138416,53427.751501440005
2024-09-21,06:58:40.000,265,11064784,5405,0,1726901919,13155.6566885,26727.645481860003,53427.69560448001
2024-09-21,06:58:41.000,265,11064708,5605,0,1726901920,13155.64995218999,29035.241629530006,53427.69560448001
2024-09-21,06:58:42.000,265,11064782,4645,0,1726901921,13155.643215879994,28112.2214982,53427.73054008
2024-09-21,06:58:43.000,265,11064735,5765,0,1726901922,13155.64995218999,27650.707907970005,53427.667656
2024-09-21,06:58:44.000,265,11064775,6084,0,1726901923,13155.63647957,28112.256743849997,53427.68861736
2024-09-21,06:58:45.000,265,11064682,5405,0,1726901924,13155.62974325999,28112.21444907,53427.702591600006
2024-09-21,06:58:46.000,265,11064766,4685,0,1726901925,13155.643215879994,28112.200350810002,53427.75848856
2024-09-21,06:58:47.000,265,11064738,5245,0,1726901926,13155.643215879994,27650.77135014,53427.69560448001
2024-09-21,06:58:48.000,265,11064711,6084,0,1726901927,13155.6566885,28112.24264559,53427.681630240004
2024-09-21,06:58:49.000,265,11064702,5365,0,1726901928,13155.643215879994,30881.3312361,53427.7375272
2024-09-21,06:58:50.000,265,11064671,6045,0,1726901929,13155.67016111999,31804.42185873,53427.751501440005
2024-09-21,06:58:51.000,265,11064702,5485,0,1726901930,13155.602798019994,30881.373530879995,53427.69560448001
2024-09-21,06:58:52.000,265,11064719,5165,0,1726901931,13155.623006949994,26727.701874899998,53427.66066888
2024-09-21,06:58:53.000,265,11064738,5405,0,1726901932,13155.623006949994,35496.55877709,53427.77246280001
2024-09-21,06:58:54.000,265,11064701,5965,0,1726901933,13155.67016111999,29496.846858449993,53427.76547568
2024-09-21,06:58:55.000,265,11064714,5605,0,1726901934,13155.71057897999,28573.819677990003,53427.73054008
2024-09-21,06:58:56.000,265,11064706,4645,0,1726901935,13155.69037004999,27189.201366869995,53427.75848856
2024-09-21,06:58:57.000,265,11064699,5725,0,1726901936,13155.71731529,28573.749186689995,53427.71656584
2024-09-21,06:58:58.000,265,11064708,5525,0,1726901937,13155.71057897999,26266.160088150005,53427.72355296001
2024-09-21,06:58:59.000,265,11064733,5965,0,1726901938,13155.73078790999,29496.76931802,53427.751501440005
2024-09-21,06:59:00.000,265,11064762,4525,0,1726901939,13155.71731529,29958.304055639994,53427.77944992
2024-09-21,06:59:01.000,265,11064639,5884,0,1726901940,13155.764469459995,29958.318153900007,53427.76547568
2024-09-21,06:59:02.000,265,11064727,6084,0,1726901941,13155.73752422,28573.742137559995,53427.78643704
2024-09-21,06:59:03.000,265,11064747,6165,0,1726901942,13155.77794208,32727.406744410007,53427.77944992
2024-09-21,06:59:04.000,265,11064741,6284,0,1726901943,13155.764469459995,27189.173170349997,53427.83534688
2024-09-21,06:59:05.000,265,11064696,5365,0,1726901944,13155.784678389995,27650.722006230004,53427.75848856
2024-09-21,06:59:06.000,265,11064670,5565,0,1726901945,13155.79815101,31342.851875459994,53427.86329536001
2024-09-21,06:59:07.000,265,11064736,5445,0,1726901946,13155.764469459995,33650.440974,53427.800411280004
2024-09-21,06:59:08.000,265,11064682,5485,0,1726901947,13155.79815101,33650.37753183,53427.77246280001
2024-09-21,06:59:09.000,265,11064689,6245,0,1726901948,13155.845305179995,28573.67869539,53427.89124384001
2024-09-21,06:59:10.000,265,11064684,5405,0,1726901949,13155.83856887,25343.090612910004,53427.870282480006
2024-09-21,06:59:11.000,265,11064712,5325,0,1726901950,13155.845305179995,25343.076514650005,53427.85630824
2024-09-21,06:59:12.000,265,11064750,5605,0,1726901951,13155.83856887,31342.732040250005,53427.88425672
2024-09-21,06:59:13.000,265,11064652,5485,0,1726901952,13155.885723039995,28573.67164626,53427.93316656
2024-09-21,06:59:14.000,265,11064689,5725,0,1726901953,13155.8587778,27189.095629920004,53427.88425672
2024-09-21,06:59:15.000,265,11064707,6045,0,1726901954,13155.8587778,31804.23153222,53427.86329536001
2024-09-21,06:59:16.000,265,11064708,5325,0,1726901955,13155.85204148999,28111.995926040006,53427.919192320005
2024-09-21,06:59:17.000,265,11064687,5085,0,1726901956,13155.81835994,31342.732040250005,53427.90521808
2024-09-21,06:59:18.000,265,11064708,5445,0,1726901957,13155.885723039995,28573.580007569995,53427.92617944
2024-09-21,06:59:19.000,265,11064707,5965,0,1726901958,13155.885723039995,28112.045269950002,53427.92617944
2024-09-21,06:59:20.000,265,11064695,5605,0,1726901959,13155.91266827999,27188.96874558,53427.95412792
2024-09-21,06:59:21.000,265,11064685,5925,0,1726901960,13155.885723039995,29035.023106499997,53427.98207640001
2024-09-21,06:59:22.000,265,11064675,5765,0,1726901961,13155.83856887,34111.71489381,53428.01002488001
2024-09-21,06:59:23.000,265,11064655,5765,0,1726901962,13155.87898673,25804.336336199995,53427.94015368001
2024-09-21,06:59:24.000,265,11064725,5925,0,1726901963,13155.865514109995,29957.993893920007,53427.989063520006
2024-09-21,06:59:25.000,265,11064757,5805,0,1726901964,13155.87898673,28111.932483869998,53427.98207640001
2024-09-21,06:59:26.000,265,11064753,4885,0,1726901965,13155.89919566,31804.09759875,53427.97508928
2024-09-21,06:59:27.000,265,11064717,5205,0,1726901966,13155.89245934999,28573.424926709995,53427.989063520006
2024-09-21,06:59:28.000,265,11064791,5805,0,1726901967,13155.85204148999,33650.12376315,53427.96111504001
2024-09-21,06:59:29.000,265,11064726,5365,0,1726901968,13155.89919566,29034.959664330003,53428.00303776
2024-09-21,06:59:30.000,265,11064760,5405,0,1726901969,13155.83183255999,31804.034156580004,53428.01002488001
2024-09-21,06:59:31.000,265,11064720,5565,0,1726901970,13155.83183255999,28573.446074100008,53428.01002488001
2024-09-21,06:59:32.000,265,11064734,5565,0,1726901971,13155.77794208,35496.17107493999,53427.98207640001
2024-09-21,06:59:33.000,265,11064699,5005,0,1726901972,13155.784678389995,28573.403779319997,53427.97508928
2024-09-21,06:59:34.000,265,11064695,5725,0,1726901973,13155.73078790999,23496.719041140008,53428.00303776
2024-09-21,06:59:35.000,265,11064722,5485,0,1726901974,13155.744260529995,26727.328271010003,53428.02399912
2024-09-21,06:59:36.000,265,11064699,5884,0,1726901975,13155.71731529,30881.028123509997,53428.00303776
2024-09-21,06:59:37.000,265,11064718,5605,0,1726901976,13155.67016111999,27188.877106889995,53428.00303776
2024-09-21,06:59:38.000,265,11064749,6045,0,1726901977,13155.61627064,29034.99490998,53427.95412792
2024-09-21,06:59:39.000,265,11064726,5445,0,1726901978,13155.60953432999,26265.864024690003,53428.00303776
2024-09-21,06:59:40.000,265,11064718,5565,0,1726901979,13155.623006949994,28111.939532999997,53427.98207640001
2024-09-21,06:59:41.000,265,11064725,5965,0,1726901980,13155.60953432999,29034.959664330003,53427.94015368001
2024-09-21,06:59:42.000,265,11064715,5925,0,1726901981,13155.61627064,29958.007992180006,53428.017012000004
2024-09-21,06:59:43.000,265,11064751,6084,0,1726901982,13155.58932539999,31342.569910260005,53428.017012000004
2024-09-21,06:59:44.000,265,11064636,5325,0,1726901983,13155.542171229994,30881.112713070004,53428.00303776
2024-09-21,06:59:45.000,265,11064757,6005,0,1726901984,13155.54890753999,31804.118746139997,53428.02399912
2024-09-21,06:59:46.000,265,11064678,4845,0,1726901985,13155.555643849999,26727.419909699995,53428.086883200005
2024-09-21,06:59:47.000,265,11064682,5605,0,1726901986,13155.555643849999,27188.940549060004,53427.98207640001
2024-09-21,06:59:48.000,265,11064710,4565,0,1726901987,13155.495017059999,27650.4329919,53428.02399912
2024-09-21,06:59:49.000,265,11064746,5445,0,1726901988,13155.542171229994,23496.874121999994,53428.04496048
2024-09-21,06:59:50.000,265,11064706,5405,0,1726901989,13155.575852779999,31804.146942659994,53428.0519476
2024-09-21,06:59:51.000,265,11064660,5645,0,1726901990,13155.521962299994,27650.510532329994,53428.06592184
2024-09-21,06:59:52.000,265,11064718,4685,0,1726901991,13155.508489679989,29958.08553261,53428.11483168
2024-09-21,06:59:53.000,265,11064721,6045,0,1726901992,13155.528698609989,33188.61722205,53428.03098624001
2024-09-21,06:59:54.000,265,11064723,6084,0,1726901993,13155.54890753999,28573.460172360006,53428.1218188
2024-09-21,06:59:55.000,265,11064700,5405,0,1726901994,13155.515225989999,32727.145926600002,53428.05893472001
2024-09-21,06:59:56.000,265,11064545,6084,0,1726901995,13155.528698609989,32727.15297573,53428.03098624001
2024-09-21,06:59:57.000,265,11064715,5845,0,1726901996,13155.515225989999,26727.448106220007,53428.09387032
2024-09-21,06:59:58.000,265,11064688,5325,0,1726901997,13155.54890753999,30881.070418289994,53428.10085744
2024-09-21,06:59:59.000,265,11064713,5965,0,1726901998,13155.542171229994,32727.089533560007,53428.07989608001
2024-09-21,07:00:00.000,265,11064677,4925,0,1726901999,13155.582589089994,27188.912352540006,53428.02399912
2024-09-21,07:00:01.000,265,11064705,5845,0,1726902000,13155.61627064,31804.048254840003,53428.10784456001
2024-09-21,07:00:02.000,265,11064766,5485,0,1726902001,13155.62974325999,27188.80661559,53428.1218188
2024-09-21,07:00:03.000,265,11064752,5405,0,1726902002,13155.643215879994,28111.854943440005,53428.10085744
2024-09-21,07:00:04.000,265,11064652,5765,0,1726902003,13155.63647957,26265.786484259996,53428.11483168
2024-09-21,07:00:05.000,265,11064707,5165,0,1726902004,13155.64995218999,28111.883139960002,53428.10085744
2024-09-21,07:00:06.000,265,11064648,5525,0,1726902005,13155.6566885,21189.066500429995,53428.1218188
2024-09-21,07:00:07.000,265,11064741,5085,0,1726902006,13155.69710636,30419.35945242,53428.06592184
2024-09-21,07:00:08.000,265,11064687,5925,0,1726902007,13155.71057897999,25804.167157079995,53428.04496048
2024-09-21,07:00:09.000,265,11064720,5405,0,1726902008,13155.69037004999,29957.852911320006,53428.16374152
2024-09-21,07:00:10.000,265,11064681,5925,0,1726902009,13155.75773315,29496.29702631,53428.19867712001
2024-09-21,07:00:11.000,265,11064725,6124,0,1726902010,13155.71731529,29957.824714799994,53428.086883200005
2024-09-21,07:00:12.000,265,11064701,5765,0,1726902011,13155.744260529995,25342.561928159994,53428.05893472001
2024-09-21,07:00:13.000,265,11064725,5765,0,1726902012,13155.75773315,30880.816649610002,53428.184702880004
2024-09-21,07:00:14.000,265,11064662,4685,0,1726902013,13155.77120576999,34111.3835847,53428.07989608001
2024-09-21,07:00:15.000,265,11064729,5165,0,1726902014,13155.764469459995,30880.802551350003,53428.1218188
2024-09-21,07:00:16.000,265,11064668,5405,0,1726902015,13155.77794208,30419.246666339997,53428.135793040005
2024-09-21,07:00:17.000,265,11064718,5365,0,1726902016,13155.784678389995,28573.114764989994,53428.17771576001
2024-09-21,07:00:18.000,265,11064673,6324,0,1726902017,13155.764469459995,29957.74717437,53428.14278016
2024-09-21,07:00:19.000,265,11064752,5645,0,1726902018,13155.77120576999,32265.258732479997,53428.14976728001
2024-09-21,07:00:20.000,265,11064742,5485,0,1726902019,13155.73078790999,28573.164108900004,53428.135793040005
2024-09-21,07:00:21.000,265,11064637,6284,0,1726902020,13155.744260529995,30880.795502220004,53428.184702880004
2024-09-21,07:00:22.000,265,11064687,5845,0,1726902021,13155.724051599995,29034.635404350003,53428.156754400006
2024-09-21,07:00:23.000,265,11064714,5525,0,1726902022,13155.73078790999,26265.603206879998,53428.17072864
2024-09-21,07:00:24.000,265,11064691,5805,0,1726902023,13155.724051599995,33188.33525685,53428.184702880004
2024-09-21,07:00:25.000,265,11064705,5965,0,1726902024,13155.724051599995,28573.178207160003,53428.16374152
2024-09-21,07:00:26.000,265,11064697,5044,0,1726902025,13155.69037004999,33649.827699689995,53428.12880592001
2024-09-21,07:00:27.000,265,11064701,5765,0,1726902026,13155.703842669995,32265.258732479997,53428.156754400006
2024-09-21,07:00:28.000,265,11064745,5005,0,1726902027,13155.71731529,30419.23256808,53428.17072864
2024-09-21,07:00:29.000,265,11064749,5044,0,1726902028,13155.69037004999,29034.698846519997,53428.19169
2024-09-21,07:00:30.000,265,11064674,4605,0,1726902029,13155.67689743,29496.191289359995,53428.156754400006
2024-09-21,07:00:31.000,265,11064757,6005,0,1726902030,13155.663424809994,34111.348339050004,53428.19169
2024-09-21,07:00:32.000,265,11064700,5565,0,1726902031,13155.63647957,29034.727043039995,53428.17072864
2024-09-21,07:00:33.000,265,11064735,5725,0,1726902032,13155.643215879994,29034.67769913,53428.184702880004
2024-09-21,07:00:34.000,265,11064754,4645,0,1726902033,13155.58932539999,32265.308076390007,53428.1218188
2024-09-21,07:00:35.000,265,11064746,4845,0,1726902034,13155.562380159994,31342.30204332,53428.16374152
2024-09-21,07:00:36.000,265,11064600,4765,0,1726902035,13155.596061709999,29496.27587892,53428.16374152
2024-09-21,07:00:37.000,265,11064686,5405,0,1726902036,13155.542171229994,33649.884092730004,53428.10085744
2024-09-21,07:00:38.000,265,11064745,4965,0,1726902037,13155.521962299994,30880.788453090005,53428.156754400006
2024-09-21,07:00:39.000,265,11064717,5845,0,1726902038,13155.501753369994,29034.748190430008,53428.14976728001
2024-09-21,07:00:40.000,265,11064687,6005,0,1726902039,13155.515225989999,27650.200370610008,53428.16374152
2024-09-21,07:00:41.000,265,11064640,5765,0,1726902040,13155.488280749989,30419.274862859995,53428.17072864
2024-09-21,07:00:42.000,265,11064729,6045,0,1726902041,13155.542171229994,30880.802551350003,53428.086883200005
2024-09-21,07:00:43.000,265,11064716,5485,0,1726902042,13155.521962299994,28573.22050194,53428.10784456001
2024-09-21,07:00:44.000,265,11064660,5365,0,1726902043,13155.542171229994,30419.296010250007,53428.14278016
2024-09-21,07:00:45.000,265,11064691,6084,0,1726902044,13155.54890753999,31803.815633549995,53428.16374152
2024-09-21,07:00:46.000,265,11064706,5445,0,1726902045,13155.542171229994,28111.664616930007,53428.12880592001
2024-09-21,07:00:47.000,265,11064729,5965,0,1726902046,13155.515225989999,29496.240633270005,53428.06592184
2024-09-21,07:00:48.000,265,11064696,5605,0,1726902047,13155.555643849999,27650.11578105,53428.1218188
2024-09-21,07:00:49.000,265,11064675,5845,0,1726902048,13155.54890753999,29957.676683070007,53428.12880592001
2024-09-21,07:00:50.000,265,11064743,5085,0,1726902049,13155.58932539999,29496.092601540004,53428.10784456001
2024-09-21,07:00:51.000,265,11064740,5405,0,1726902050,13155.602798019994,29034.586060440008,53428.16374152
2024-09-21,07:00:52.000,265,11064668,5565,0,1726902051,13155.56911646999,28573.009028040004,53428.1218188
2024-09-21,07:00:53.000,265,11064647,5925,0,1726902052,13155.61627064,29034.579011309994,53428.12880592001
2024-09-21,07:00:54.000,265,11064669,6045,0,1726902053,13155.61627064,26265.441076889998,53428.12880592001
2024-09-21,07:00:55.000,265,11064686,5485,0,1726902054,13155.602798019994,31342.069422030007,53428.10784456001
2024-09-21,07:00:56.000,265,11064648,4885,0,1726902055,13155.61627064,30880.569930059995,53428.05893472001
2024-09-21,07:00:57.000,265,11064716,5645,0,1726902056,13155.58932539999,30880.52763528,53428.10085744
2024-09-21,07:00:58.000,265,11064670,5765,0,1726902057,13155.596061709999,30880.485340500003,53428.10085744
2024-09-21,07:00:59.000,265,11064735,5605,0,1726902058,13155.602798019994,28111.382651730004,53428.14976728001
2024-09-21,07:01:00.000,265,11064662,5405,0,1726902059,13155.58932539999,26265.377634720004,53428.14278016
2024-09-21,07:01:01.000,265,11064676,5765,0,1726902060,13155.60953432999,28111.41084825,53428.156754400006
2024-09-21,07:01:02.000,265,11064750,5445,0,1726902061,13155.56911646999,31341.949586820003,53428.23361272
2024-09-21,07:01:03.000,265,11064706,5565,0,1726902062,13155.562380159994,34572.51652191,53428.22662560001
2024-09-21,07:01:04.000,265,11064638,5485,0,1726902063,13155.56911646999,30418.964701139994,53428.184702880004
2024-09-21,07:01:05.000,265,11064695,6205,0,1726902064,13155.535434919999,31341.949586820003,53428.14278016
2024-09-21,07:01:06.000,265,11064704,5485,0,1726902065,13155.515225989999,27188.320225620002,53428.21265136
2024-09-21,07:01:07.000,265,11064708,5485,0,1726902066,13155.515225989999,24880.794569250007,53428.14278016
2024-09-21,07:01:08.000,265,11064715,5845,0,1726902067,13155.481544439994,28572.8821437,53428.156754400006
2024-09-21,07:01:09.000,265,11064728,5485,0,1726902068,13155.427653959989,26726.778438869995,53428.205664240006
2024-09-21,07:01:10.000,265,11064724,5765,0,1726902069,13155.434390269998,25803.80765145,53428.19867712001
2024-09-21,07:01:11.000,265,11064762,4965,0,1726902070,13155.414181339998,28572.868045440002,53428.09387032
2024-09-21,07:01:12.000,265,11064666,4605,0,1726902071,13155.367027169988,35034.12175083,53428.14976728001
2024-09-21,07:01:13.000,265,11064660,4605,0,1726902072,13155.346818239988,33649.53163623001,53428.16374152
2024-09-21,07:01:14.000,265,11064679,6084,0,1726902073,13155.326609309988,29957.472258299997,53428.1218188
2024-09-21,07:01:15.000,265,11064685,6084,0,1726902074,13155.340081929993,29034.430979580007,53428.14278016
2024-09-21,07:01:16.000,265,11064716,5605,0,1726902075,13155.286191449988,29957.387668740004,53428.11483168
2024-09-21,07:01:17.000,265,11064696,5565,0,1726902076,13155.252509899998,30418.978799400007,53428.156754400006
2024-09-21,07:01:18.000,265,11064657,5725,0,1726902077,13155.252509899998,29957.44406178,53428.086883200005
2024-09-21,07:01:19.000,265,11064647,4765,0,1726902078,13155.218828349993,29957.408816130002,53428.184702880004
2024-09-21,07:01:20.000,265,11064626,5605,0,1726902079,13155.198619419993,34111.05227559,53428.19169
2024-09-21,07:01:21.000,265,11064699,5884,0,1726902080,13155.185146800002,33649.57393101,53428.1218188
2024-09-21,07:01:22.000,265,11064743,5925,0,1726902081,13155.191883109997,26265.335339940008,53428.10085744
2024-09-21,07:01:23.000,265,11064700,5125,0,1726902082,13155.151465249997,32264.969718149994,53428.10784456001
2024-09-21,07:01:24.000,265,11064732,5565,0,1726902083,13155.104311080002,28572.87509457,53428.10085744
2024-09-21,07:01:25.000,265,11064742,5445,0,1726902084,13155.104311080002,32726.448062730007,53428.086883200005
2024-09-21,07:01:26.000,265,11064766,5325,0,1726902085,13155.111047389997,30880.435996590008,53428.12880592001
2024-09-21,07:01:27.000,265,11064700,5405,0,1726902086,13155.070629529997,27649.777422810002,53428.1218188
2024-09-21,07:01:28.000,265,11064719,5845,0,1726902087,13155.023475360002,25803.666668849997,53428.1218188
2024-09-21,07:01:29.000,265,11064712,5485,0,1726902088,13155.023475360002,31803.322194449996,53428.09387032
2024-09-21,07:01:30.000,265,11064737,5965,0,1726902089,13155.030211669997,29034.261800459994,53428.07290896
2024-09-21,07:01:31.000,265,11064763,5965,0,1726902090,13155.030211669997,29495.782439820003,53428.12880592001
2024-09-21,07:01:32.000,265,11064798,5445,0,1726902091,13155.016739049992,27188.221537799996,53428.10085744
2024-09-21,07:01:33.000,265,11064727,6045,0,1726902092,13155.003266430002,30418.774374629997,53428.11483168
2024-09-21,07:01:34.000,265,11064750,5485,0,1726902093,13154.969584879997,29495.697850259996,53428.10085744
2024-09-21,07:01:35.000,265,11064708,5684,0,1726902094,13154.956112259992,30418.703883330003,53428.09387032
2024-09-21,07:01:36.000,265,11064720,5445,0,1726902095,13154.922430710001,28111.192325220007,53428.10784456001
2024-09-21,07:01:37.000,265,11064700,5365,0,1726902096,13154.922430710001,28572.71296458,53428.11483168
2024-09-21,07:01:38.000,265,11064796,5725,0,1726902097,13154.861803920001,30880.175178780002,53428.11483168
2024-09-21,07:01:39.000,265,11064721,6165,0,1726902098,13154.929167019996,29957.225538750004,53428.1218188
2024-09-21,07:01:40.000,265,11064719,6045,0,1726902099,13154.902221780001,29034.141965250004,53428.11483168
2024-09-21,07:01:41.000,265,11064747,5965,0,1726902100,13154.895485469991,32726.243637959997,53428.05893472001
2024-09-21,07:01:42.000,265,11064714,5645,0,1726902101,13154.922430710001,32264.701851210004,53428.1218188
2024-09-21,07:01:43.000,265,11064777,5725,0,1726902102,13154.915694399991,29495.613260700004,53428.17072864
2024-09-21,07:01:44.000,265,11064747,5725,0,1726902103,13154.949375949996,31341.625326840003,53428.10085744
2024-09-21,07:01:45.000,265,11064615,5884,0,1726902104,13154.935903329992,30418.58404812,53428.1218188
2024-09-21,07:01:46.000,265,11064708,5525,0,1726902105,13154.915694399991,28111.037244360006,53428.1218188
2024-09-21,07:01:47.000,265,11064737,6005,0,1726902106,13154.868540229996,25341.990948630002,53428.10784456001
2024-09-21,07:01:48.000,265,11064745,5884,0,1726902107,13154.888749159996,30418.605195509997,53428.16374152
2024-09-21,07:01:49.000,265,11064781,5965,0,1726902108,13154.868540229996,30418.548802470003,53428.1218188
2024-09-21,07:01:50.000,265,11064768,5245,0,1726902109,13154.908958089996,29033.958687870007,53428.06592184
2024-09-21,07:01:51.000,265,11064756,5645,0,1726902110,13154.915694399991,32264.56791774,53428.09387032
2024-09-21,07:01:52.000,265,11064687,5965,0,1726902111,13154.888749159996,28110.966753059998,53428.07290896
2024-09-21,07:01:53.000,265,11064751,5845,0,1726902112,13154.915694399991,33649.15098321,53428.10085744
2024-09-21,07:01:54.000,265,11064742,5325,0,1726902113,13154.888749159996,29033.993933520003,53428.11483168
2024-09-21,07:01:55.000,265,11064675,5845,0,1726902114,13154.895485469991,34110.650475179995,53428.09387032
2024-09-21,07:01:56.000,265,11064645,5965,0,1726902115,13154.888749159996,31803.068425770005,53428.1218188
2024-09-21,07:01:57.000,265,11064649,5805,0,1726902116,13154.84159499,27649.432015440005,53428.135793040005
2024-09-21,07:01:58.000,265,11064709,5805,0,1726902117,13154.834858679991,29956.992917459997,53428.10085744
2024-09-21,07:01:59.000,265,11064776,5605,0,1726902118,13154.82138606,24418.900326000003,53428.14278016
2024-09-21,07:02:00.000,265,11064683,6245,0,1726902119,13154.774231889991,29033.986884390004,53428.10784456001
2024-09-21,07:02:01.000,265,11064682,5325,0,1726902120,13154.828122369996,30880.02009792,53428.086883200005
2024-09-21,07:02:02.000,265,11064678,5445,0,1726902121,13154.7809682,25341.878162549998,53428.14976728001
2024-09-21,07:02:03.000,265,11064725,5884,0,1726902122,13154.75402295999,30880.05534357,53428.11483168
2024-09-21,07:02:04.000,265,11064727,6005,0,1726902123,13154.76075927,23957.330342729998,53428.156754400006
2024-09-21,07:02:05.000,265,11064714,5485,0,1726902124,13154.72034141,31803.075474900004,53428.1218188
2024-09-21,07:02:06.000,265,11064697,6165,0,1726902125,13154.65297830999,29957.035212240007,53428.086883200005
2024-09-21,07:02:07.000,265,11064770,5405,0,1726902126,13154.666450929995,28572.480343289993,53428.10784456001
2024-09-21,07:02:08.000,265,11064700,5525,0,1726902127,13154.63950569,30880.076490959997,53428.07989608001
2024-09-21,07:02:09.000,265,11064688,5684,0,1726902128,13154.57214258999,29495.50752375,53428.1218188
2024-09-21,07:02:10.000,265,11064705,5925,0,1726902129,13154.55866997,31341.590081190006,53428.135793040005
2024-09-21,07:02:11.000,265,11064758,5565,0,1726902130,13154.55193365999,33187.67263863,53428.14278016
2024-09-21,07:02:12.000,265,11064777,5805,0,1726902131,13154.47109793999,26265.004030829994,53428.1218188
2024-09-21,07:02:13.000,265,11064747,5845,0,1726902132,13154.47109793999,31341.568933799994,53428.07989608001
2024-09-21,07:02:14.000,265,11064772,5325,0,1726902133,13154.444152699994,34110.67162257001,53428.07989608001
2024-09-21,07:02:15.000,265,11064693,5925,0,1726902134,13154.403734839994,27188.01711303,53428.14278016
2024-09-21,07:02:16.000,265,11064723,5765,0,1726902135,13154.32963542999,31803.160064459997,53428.156754400006
2024-09-21,07:02:17.000,265,11064752,5445,0,1726902136,13154.32963542999,30880.111736609993,53428.14278016
2024-09-21,07:02:18.000,265,11064778,5485,0,1726902137,13154.289217569989,30418.605195509997,53428.10784456001
2024-09-21,07:02:19.000,265,11064754,5605,0,1726902138,13154.289217569989,30880.154031390004,53428.17072864
2024-09-21,07:02:20.000,265,11064788,6245,0,1726902139,13154.262272329994,25803.546833639994,53428.16374152
2024-09-21,07:02:21.000,265,11064746,5605,0,1726902140,13154.188172919989,31341.681719879998,53428.12880592001
2024-09-21,07:02:22.000,265,11064742,5485,0,1726902141,13154.228590779989,28111.10773566,53428.14278016
2024-09-21,07:02:23.000,265,11064776,5445,0,1726902142,13154.194909229998,29957.077507020003,53428.14278016
2024-09-21,07:02:24.000,265,11064779,5565,0,1726902143,13154.201645539993,25341.920457329994,53428.09387032
2024-09-21,07:02:25.000,265,11064774,5645,0,1726902144,13154.167963989988,28111.079539140002,53428.14278016
2024-09-21,07:02:26.000,265,11064680,5725,0,1726902145,13154.154491369998,26726.489424540006,53428.10085744
2024-09-21,07:02:27.000,265,11064726,5405,0,1726902146,13154.201645539993,25803.434047560004,53428.14278016
2024-09-21,07:02:28.000,265,11064735,5925,0,1726902147,13154.194909229998,27188.045309549998,53428.086883200005
2024-09-21,07:02:29.000,265,11064765,5725,0,1726902148,13154.215118159998,26264.996981699995,53428.14976728001
2024-09-21,07:02:30.000,265,11064751,5965,0,1726902149,13154.248799709989,30418.541753340003,53428.17771576001
2024-09-21,07:02:31.000,265,11064739,6005,0,1726902150,13154.255536019999,29495.47932723,53428.10784456001
2024-09-21,07:02:32.000,265,11064716,5525,0,1726902151,13154.262272329994,24880.364572320002,53428.156754400006
2024-09-21,07:02:33.000,265,11064594,5565,0,1726902152,13154.269008639989,29033.923442219995,53428.135793040005
2024-09-21,07:02:34.000,265,11064717,5884,0,1726902153,13154.269008639989,29956.97177007,53428.17771576001
2024-09-21,07:02:35.000,265,11064732,5245,0,1726902154,13154.248799709989,31802.990885339997,53428.14976728001
2024-09-21,07:02:36.000,265,11064719,5925,0,1726902155,13154.228590779989,30418.478311169994,53428.1218188
2024-09-21,07:02:37.000,265,11064664,5485,0,1726902156,13154.262272329994,31802.95563969,53428.10085744
2024-09-21,07:02:38.000,265,11064770,5565,0,1726902157,13154.255536019999,29495.422934190006,53428.14976728001
2024-09-21,07:02:39.000,265,11064718,5445,0,1726902158,13154.282481259994,30418.464212909996,53428.19169
2024-09-21,07:02:40.000,265,11064822,5565,0,1726902159,13154.295953879999,25341.828818640002,53428.19169
2024-09-21,07:02:41.000,265,11064759,6084,0,1726902160,13154.269008639989,34110.474246929996,53428.21265136
2024-09-21,07:02:42.000,265,11064776,5405,0,1726902161,13154.269008639989,28572.3887046,53428.19867712001
2024-09-21,07:02:43.000,265,11064764,5445,0,1726902162,13154.289217569989,29956.908327900004,53428.21265136
2024-09-21,07:02:44.000,265,11064753,5965,0,1726902163,13154.289217569989,32264.448082529998,53428.17771576001
2024-09-21,07:02:45.000,265,11064696,5805,0,1726902164,13154.302690189994,28110.825770459996,53428.14278016
2024-09-21,07:02:46.000,265,11064679,5845,0,1726902165,13154.289217569989,31802.96973795,53428.254574080005
2024-09-21,07:02:47.000,265,11064768,5085,0,1726902166,13154.269008639989,33648.97475496,53428.17072864
2024-09-21,07:02:48.000,265,11064724,5405,0,1726902167,13154.282481259994,27649.375622399995,53428.12880592001
2024-09-21,07:02:49.000,265,11064756,5565,0,1726902168,13154.255536019999,26726.341392810005,53428.156754400006
2024-09-21,07:02:50.000,265,11064766,5445,0,1726902169,13154.275744949999,25803.363556259996,53428.2615612
2024-09-21,07:02:51.000,265,11064775,5805,0,1726902170,13154.275744949999,27187.85498304,53428.184702880004
2024-09-21,07:02:52.000,265,11064686,5445,0,1726902171,13154.295953879999,27187.840884780002,53428.184702880004
2024-09-21,07:02:53.000,265,11064706,5725,0,1726902172,13154.282481259994,27649.34037675,53428.19867712001
2024-09-21,07:02:54.000,265,11064731,5725,0,1726902173,13154.275744949999,29033.965737000006,53428.21963848
2024-09-21,07:02:55.000,265,11064775,5845,0,1726902174,13154.275744949999,29957.014064849995,53428.2615612
2024-09-21,07:02:56.000,265,11064715,5925,0,1726902175,13154.242063399994,29033.951638740007,53428.24059984
2024-09-21,07:02:57.000,265,11064724,5245,0,1726902176,13154.255536019999,30879.928459229995,53428.205664240006
2024-09-21,07:02:58.000,265,11064731,5884,0,1726902177,13154.248799709989,26264.870097360006,53428.21265136
2024-09-21,07:02:59.000,265,11064751,5805,0,1726902178,13154.262272329994,29495.444081580004,53428.2615612
2024-09-21,07:03:00.000,265,11064689,5805,0,1726902179,13154.248799709989,33187.58804907001,53428.303483920005
2024-09-21,07:03:01.000,265,11064726,5405,0,1726902180,13154.235327089998,33187.559852549995,53428.24758696001
2024-09-21,07:03:02.000,265,11064688,5645,0,1726902181,13154.221854469994,29956.985868329997,53428.28252256
2024-09-21,07:03:03.000,265,11064727,6005,0,1726902182,13154.248799709989,29495.542769399995,53428.3314324
2024-09-21,07:03:04.000,265,11064682,5605,0,1726902183,13154.208381849989,31803.026130989994,53428.26854832
2024-09-21,07:03:05.000,265,11064777,5805,0,1726902184,13154.194909229998,30418.485360299994,53428.205664240006
2024-09-21,07:03:06.000,265,11064752,5485,0,1726902185,13154.215118159998,29034.05032656,53428.28252256
2024-09-21,07:03:07.000,265,11064530,5245,0,1726902186,13154.208381849989,27187.890228689997,53428.21265136
2024-09-21,07:03:08.000,265,11064713,6005,0,1726902187,13154.215118159998,26726.468277149994,53428.19169
2024-09-21,07:03:09.000,265,11064715,5725,0,1726902188,13154.208381849989,30418.57699899,53428.21963848
2024-09-21,07:03:10.000,265,11064733,6084,0,1726902189,13154.201645539993,29957.056359630005,53428.156754400006
2024-09-21,07:03:11.000,265,11064730,5765,0,1726902190,13154.167963989988,28110.973802189998,53428.21963848
2024-09-21,07:03:12.000,265,11064736,5565,0,1726902191,13154.161227679993,28111.001998709995,53428.17771576001
2024-09-21,07:03:13.000,265,11064751,5725,0,1726902192,13154.167963989988,25803.419949300005,53428.21265136
2024-09-21,07:03:14.000,265,11064726,5245,0,1726902193,13154.174700299998,29495.528671139997,53428.205664240006
2024-09-21,07:03:15.000,265,11064764,5285,0,1726902194,13154.194909229998,25803.426998430004,53428.14278016
2024-09-21,07:03:16.000,265,11064731,5925,0,1726902195,13154.181436609993,30418.450114649997,53428.17072864
2024-09-21,07:03:17.000,265,11064700,5485,0,1726902196,13154.167963989988,31341.50549163,53428.11483168
2024-09-21,07:03:18.000,265,11064721,6045,0,1726902197,13154.181436609993,26726.355491070004,53428.184702880004
2024-09-21,07:03:19.000,265,11064691,6084,0,1726902198,13154.181436609993,25803.33535974,53428.21265136
2024-09-21,07:03:20.000,265,11064699,5925,0,1726902199,13154.174700299998,31802.941541430002,53428.254574080005
2024-09-21,07:03:21.000,265,11064730,5684,0,1726902200,13154.181436609993,30418.386672480003,53428.21265136
2024-09-21,07:03:22.000,265,11064770,5365,0,1726902201,13154.208381849989,23957.231654910007,53428.19169
2024-09-21,07:03:23.000,265,11064714,5605,0,1726902202,13154.174700299998,28572.304115039995,53428.21963848
2024-09-21,07:03:24.000,265,11064789,5884,0,1726902203,13154.188172919989,27649.241688930008,53428.184702880004
2024-09-21,07:03:25.000,265,11064720,5445,0,1726902204,13154.221854469994,30879.86501706,53428.22662560001
2024-09-21,07:03:26.000,265,11064746,5365,0,1726902205,13154.235327089998,26726.2215576,53428.19169
2024-09-21,07:03:27.000,265,11064746,5605,0,1726902206,13154.188172919989,24880.167196680006,53428.156754400006
2024-09-21,07:03:28.000,265,11064700,5525,0,1726902207,13154.194909229998,25803.17322975,53428.21265136
2024-09-21,07:03:29.000,265,11064774,5405,0,1726902208,13154.242063399994,27649.213492409996,53428.184702880004
2024-09-21,07:03:30.000,265,11064766,5525,0,1726902209,13154.208381849989,25803.116836710004,53428.21963848
2024-09-21,07:03:31.000,265,11064747,6005,0,1726902210,13154.242063399994,31341.19532991,53428.156754400006
2024-09-21,07:03:32.000,265,11064712,5485,0,1726902211,13154.167963989988,25341.617344740007,53428.17771576001
2024-09-21,07:03:33.000,265,11064738,5645,0,1726902212,13154.194909229998,30418.154051189995,53428.184702880004
2024-09-21,07:03:34.000,265,11064705,6205,0,1726902213,13154.154491369998,32725.72905147,53428.10085744
2024-09-21,07:03:35.000,265,11064750,5645,0,1726902214,13154.154491369998,29495.084575949993,53428.09387032
2024-09-21,07:03:36.000,265,11064752,5525,0,1726902215,13154.147755059988,28572.043297230004,53428.12880592001
2024-09-21,07:03:37.000,265,11064776,5765,0,1726902216,13154.134282439998,28110.543805260008,53428.07290896
2024-09-21,07:03:38.000,265,11064674,5405,0,1726902217,13154.147755059988,26264.524689989994,53428.1218188
2024-09-21,07:03:39.000,265,11064727,6165,0,1726902218,13154.114073509998,29033.55688746,53428.05893472001
2024-09-21,07:03:40.000,265,11064739,5925,0,1726902219,13154.120809819993,33648.56590541999,53428.10784456001
2024-09-21,07:03:41.000,265,11064765,5965,0,1726902220,13154.114073509998,29495.00703552,53428.10085744
2024-09-21,07:03:42.000,265,11064705,5884,0,1726902221,13154.100600889993,28110.550854390007,53428.0519476
2024-09-21,07:03:43.000,265,11064780,6045,0,1726902222,13154.147755059988,29956.555871400007,53428.12880592001
2024-09-21,07:03:44.000,265,11064677,6165,0,1726902223,13154.120809819993,34110.206379990006,53428.07989608001
2024-09-21,07:03:45.000,265,11064723,6165,0,1726902224,13154.120809819993,29033.5427892,53428.1218188
2024-09-21,07:03:46.000,265,11064695,5925,0,1726902225,13154.147755059988,33648.62934759,53428.07989608001
2024-09-21,07:03:47.000,265,11064699,6045,0,1726902226,13154.100600889993,25341.398821709998,53428.03098624001
2024-09-21,07:03:48.000,265,11064730,5325,0,1726902227,13154.127546129988,32725.623314519995,53428.10085744
2024-09-21,07:03:49.000,265,11064687,6124,0,1726902228,13154.120809819993,24418.477378199997,53428.1218188
2024-09-21,07:03:50.000,265,11064705,5965,0,1726902229,13154.114073509998,30879.505511430005,53428.06592184
2024-09-21,07:03:51.000,265,11064713,5925,0,1726902230,13154.107337199988,28572.015100710007,53428.037973360006
2024-09-21,07:03:52.000,265,11064707,5925,0,1726902231,13154.147755059988,30418.013068590008,53428.02399912
2024-09-21,07:03:53.000,265,11064723,5805,0,1726902232,13154.114073509998,28571.993953319994,53428.01002488001
2024-09-21,07:03:54.000,265,11064615,5845,0,1726902233,13154.120809819993,29956.4853801,53428.07290896
2024-09-21,07:03:55.000,265,11064721,6045,0,1726902234,13154.087128269988,29494.964740740004,53428.037973360006
2024-09-21,07:03:56.000,265,11064706,5245,0,1726902235,13154.127546129988,29956.541773139994,53428.02399912
2024-09-21,07:03:57.000,265,11064709,6084,0,1726902236,13154.127546129988,29495.02113378,53428.00303776
2024-09-21,07:03:58.000,265,11064653,5805,0,1726902237,13154.093864579998,26264.44714956,53428.03098624001
2024-09-21,07:03:59.000,265,11064682,5285,0,1726902238,13154.073655649998,35033.134872630006,53428.0519476
2024-09-21,07:04:00.000,265,11064739,5925,0,1726902239,13154.114073509998,30418.062412500003,53428.05893472001
2024-09-21,07:04:01.000,265,11064694,5925,0,1726902240,13154.093864579998,28110.416920920004,53428.02399912
2024-09-21,07:04:02.000,265,11064706,5605,0,1726902241,13154.100600889993,35033.141921760005,53428.03098624001
2024-09-21,07:04:03.000,265,11064710,5485,0,1726902242,13154.087128269988,28110.4592157,53428.04496048
2024-09-21,07:04:04.000,265,11064719,5725,0,1726902243,13154.060183029993,27187.319249160006,53427.919192320005
2024-09-21,07:04:05.000,265,11064732,5565,0,1726902244,13154.107337199988,27187.410887849997,53427.99605064
2024-09-21,07:04:06.000,265,11064654,5445,0,1726902245,13154.100600889993,28110.438068310003,53427.989063520006
2024-09-21,07:04:07.000,265,11064746,5605,0,1726902246,13154.026501480002,29033.39475747,53428.017012000004
2024-09-21,07:04:08.000,265,11064673,5965,0,1726902247,13154.033237789998,29956.4853801,53427.98207640001
2024-09-21,07:04:09.000,265,11064681,5925,0,1726902248,13154.033237789998,33186.925430849995,53428.017012000004
2024-09-21,07:04:10.000,265,11064720,5325,0,1726902249,13154.026501480002,32263.905299520004,53427.98207640001
2024-09-21,07:04:11.000,265,11064699,6045,0,1726902250,13153.972610999997,34571.353415460006,53428.0519476
2024-09-21,07:04:12.000,265,11064692,5605,0,1726902251,13153.999556239993,27648.804642870004,53427.95412792
2024-09-21,07:04:13.000,265,11064711,6084,0,1726902252,13153.938929449992,28571.895265500003,53427.96111504001
2024-09-21,07:04:14.000,265,11064726,5245,0,1726902253,13153.911984209997,29494.85195466,53427.989063520006
2024-09-21,07:04:15.000,265,11064696,5365,0,1726902254,13153.938929449992,26264.355510869995,53428.04496048
2024-09-21,07:04:16.000,265,11064693,5845,0,1726902255,13153.898511589992,31802.434004070004,53427.98207640001
2024-09-21,07:04:17.000,265,11064742,5565,0,1726902256,13153.858093729992,25802.799625860003,53427.968102160004
2024-09-21,07:04:18.000,265,11064706,5325,0,1726902257,13153.824412180002,27648.910379819994,53427.93316656
2024-09-21,07:04:19.000,265,11064758,5205,0,1726902258,13153.783994320002,30879.442069259996,53427.98207640001
2024-09-21,07:04:20.000,265,11064729,5925,0,1726902259,13153.770521699997,29033.39475747,53427.989063520006
2024-09-21,07:04:21.000,265,11064678,5605,0,1726902260,13153.770521699997,34571.42390676,53427.870282480006
2024-09-21,07:04:22.000,265,11064755,6045,0,1726902261,13153.736840149992,21649.21255944,53427.98207640001
2024-09-21,07:04:23.000,265,11064641,6045,0,1726902262,13153.730103839996,28110.346429619996,53427.968102160004
2024-09-21,07:04:24.000,265,11064692,5245,0,1726902263,13153.716631219992,28571.78247942,53427.94015368001
2024-09-21,07:04:25.000,265,11064757,5765,0,1726902264,13153.696422289991,29956.33029924,53427.919192320005
2024-09-21,07:04:26.000,265,11064714,5605,0,1726902265,13153.723367530001,25802.813724120002,53427.919192320005
2024-09-21,07:04:27.000,265,11064731,5884,0,1726902266,13153.649268119996,34109.88212001001,53427.98207640001
2024-09-21,07:04:28.000,265,11064715,5565,0,1726902267,13153.649268119996,31340.814676890004,53427.89124384001
2024-09-21,07:04:29.000,265,11064754,5405,0,1726902268,13153.689685979996,27648.790544610005,53427.82835976
2024-09-21,07:04:30.000,265,11064755,5925,0,1726902269,13153.669477049996,32263.841857349995,53427.90521808
2024-09-21,07:04:31.000,265,11064769,5965,0,1726902270,13153.682949670001,27648.811692000003,53427.92617944
2024-09-21,07:04:32.000,265,11064732,5445,0,1726902271,13153.696422289991,31340.828775150003,53427.968102160004
2024-09-21,07:04:33.000,265,11064697,6005,0,1726902272,13153.716631219992,30417.76634904,53427.90521808
2024-09-21,07:04:34.000,265,11064738,5245,0,1726902273,13153.696422289991,34571.360464590005,53427.93316656
2024-09-21,07:04:35.000,265,11064716,5485,0,1726902274,13153.716631219992,29956.337348369998,53427.86329536001
2024-09-21,07:04:36.000,265,11064689,6005,0,1726902275,13153.750312769997,24418.167216479997,53427.89124384001
2024-09-21,07:04:37.000,265,11064704,5445,0,1726902276,13153.763785390001,25341.166200420004,53427.89823096
2024-09-21,07:04:38.000,265,11064753,5884,0,1726902277,13153.770521699997,27648.713004179997,53427.96111504001
2024-09-21,07:04:39.000,265,11064789,5684,0,1726902278,13153.723367530001,34571.346366330006,53427.90521808
2024-09-21,07:04:40.000,265,11064658,5405,0,1726902279,13153.770521699997,30879.23059536,53427.919192320005
2024-09-21,07:04:41.000,265,11064666,5445,0,1726902280,13153.757049079992,29033.197381830003,53427.849321120004
2024-09-21,07:04:42.000,265,11064714,5405,0,1726902281,13153.757049079992,27648.663660270002,53427.849321120004
2024-09-21,07:04:43.000,265,11064746,5525,0,1726902282,13153.743576460001,29956.259807940005,53427.89124384001
2024-09-21,07:04:44.000,265,11064636,5365,0,1726902283,13153.703158600001,29494.760315969994,53427.93316656
2024-09-21,07:04:45.000,265,11064728,5684,0,1726902284,13153.757049079992,29494.70392293,53427.919192320005
2024-09-21,07:04:46.000,265,11064682,5445,0,1726902285,13153.743576460001,28571.669693339994,53427.968102160004
2024-09-21,07:04:47.000,265,11064769,6124,0,1726902286,13153.716631219992,31802.278923210004,53427.97508928
2024-09-21,07:04:48.000,265,11064683,5725,0,1726902287,13153.709894909996,35494.32420288,53427.968102160004
2024-09-21,07:04:49.000,265,11064739,6045,0,1726902288,13153.723367530001,31340.772382109993,53427.93316656
2024-09-21,07:04:50.000,265,11064697,5965,0,1726902289,13153.709894909996,28571.76133203,53427.95412792
2024-09-21,07:04:51.000,265,11064685,6084,0,1726902290,13153.723367530001,30417.752250780002,53427.95412792
2024-09-21,07:04:52.000,265,11064715,6005,0,1726902291,13153.730103839996,29956.288004460002,53427.94015368001
2024-09-21,07:04:53.000,265,11064681,5925,0,1726902292,13153.723367530001,32725.299054539995,53428.01002488001
2024-09-21,07:04:54.000,265,11064661,6045,0,1726902293,13153.696422289991,32725.341349320006,53428.017012000004
2024-09-21,07:04:55.000,265,11064697,5965,0,1726902294,13153.689685979996,32263.884152130006,53427.989063520006
2024-09-21,07:04:56.000,265,11064751,5805,0,1726902295,13153.682949670001,27187.276954379995,53428.017012000004
2024-09-21,07:04:57.000,265,11064727,5925,0,1726902296,13153.696422289991,33186.925430849995,53428.037973360006
2024-09-21,07:04:58.000,265,11064730,5245,0,1726902297,13153.662740740001,31340.913364709995,53428.02399912
2024-09-21,07:04:59.000,265,11064729,5765,0,1726902298,13153.669477049996,29494.922445959994,53427.98207640001
2024-09-21,07:05:00.000,265,11064691,5884,0,1726902299,13153.662740740001,35033.02208655,53428.00303776
2024-09-21,07:05:01.000,265,11064768,5445,0,1726902300,13153.629059189996,27648.959723730004,53427.989063520006
2024-09-21,07:05:02.000,265,11064712,5485,0,1726902301,13153.575168709991,28110.402822660006,53427.989063520006
2024-09-21,07:05:03.000,265,11064759,5645,0,1726902302,13153.588641329996,30879.505511430005,53428.0519476
2024-09-21,07:05:04.000,265,11064653,5925,0,1726902303,13153.575168709991,26725.988936309994,53427.989063520006
2024-09-21,07:05:05.000,265,11064707,5725,0,1726902304,13153.55495977999,32725.56692148,53427.90521808
2024-09-21,07:05:06.000,265,11064724,5325,0,1726902305,13153.54148716,31341.131887740004,53427.96111504001
2024-09-21,07:05:07.000,265,11064717,5925,0,1726902306,13153.55495977999,28572.036248100005,53427.989063520006
2024-09-21,07:05:08.000,265,11064696,5365,0,1726902307,13153.51454191999,28110.501510479997,53427.98207640001
2024-09-21,07:05:09.000,265,11064665,6005,0,1726902308,13153.56169609,24879.962771909995,53427.99605064
2024-09-21,07:05:10.000,265,11064712,5525,0,1726902309,13153.507805609996,30879.660592290005,53427.98207640001
2024-09-21,07:05:11.000,265,11064694,5605,0,1726902310,13153.487596679995,36879.2244792,53427.92617944
2024-09-21,07:05:12.000,265,11064717,6045,0,1726902311,13153.5010693,34571.71292109,53428.0519476
2024-09-21,07:05:13.000,265,11064749,5884,0,1726902312,13153.5010693,30418.09765815,53428.00303776
2024-09-21,07:05:14.000,265,11064754,5365,0,1726902313,13153.5010693,29033.627378760008,53427.989063520006
2024-09-21,07:05:15.000,265,11064723,6084,0,1726902314,13153.487596679995,31341.202379039998,53427.97508928
2024-09-21,07:05:16.000,265,11064738,5365,0,1726902315,13153.507805609996,27187.54482132,53428.017012000004
2024-09-21,07:05:17.000,265,11064773,6045,0,1726902316,13153.44044251,23495.429050349994,53427.93316656
2024-09-21,07:05:18.000,265,11064717,5925,0,1726902317,13153.467387749995,29956.605215310003,53427.95412792
2024-09-21,07:05:19.000,265,11064734,5525,0,1726902318,13153.47412405999,29033.620329629994,53427.97508928
2024-09-21,07:05:20.000,265,11064690,5645,0,1726902319,13153.48086037,27187.601214359995,53427.9471408
2024-09-21,07:05:21.000,265,11064707,5884,0,1726902320,13153.47412405999,26726.038280220004,53427.968102160004
2024-09-21,07:05:22.000,265,11064685,5925,0,1726902321,13153.447178819995,31341.124838610005,53427.9471408
2024-09-21,07:05:23.000,265,11064724,5245,0,1726902322,13153.49433298999,32725.679707560004,53428.017012000004
2024-09-21,07:05:24.000,265,11064644,5765,0,1726902323,13153.48086037,31341.202379039998,53427.98207640001
2024-09-21,07:05:25.000,265,11064665,6284,0,1726902324,13153.406760959995,26726.080575,53427.92617944
2024-09-21,07:05:26.000,265,11064688,5485,0,1726902325,13153.447178819995,29495.063428559995,53427.919192320005
2024-09-21,07:05:27.000,265,11064726,5565,0,1726902326,13153.45391512999,29495.091625080007,53427.93316656
2024-09-21,07:05:28.000,265,11064686,5405,0,1726902327,13153.46065144,33648.62934759,53427.94015368001
2024-09-21,07:05:29.000,265,11064720,5405,0,1726902328,13153.44044251,29956.63341183,53427.989063520006
2024-09-21,07:05:30.000,265,11064724,5405,0,1726902329,13153.467387749995,26264.531739119993,53427.93316656
2024-09-21,07:05:31.000,265,11064740,5405,0,1726902330,13153.42023358,31802.596134060004,53427.93316656
2024-09-21,07:05:32.000,265,11064702,5605,0,1726902331,13153.487596679995,35033.17011828,53427.96111504001
2024-09-21,07:05:33.000,265,11064689,5725,0,1726902332,13153.45391512999,29956.541773139994,53427.95412792
2024-09-21,07:05:34.000,265,11064720,5485,0,1726902333,13153.45391512999,28572.057395490003,53427.968102160004
2024-09-21,07:05:35.000,265,11064674,5605,0,1726902334,13153.487596679995,30879.604199249996,53427.99605064
2024-09-21,07:05:36.000,265,11064689,5765,0,1726902335,13153.48086037,29956.64751009,53427.94015368001
2024-09-21,07:05:37.000,265,11064725,5805,0,1726902336,13153.487596679995,31802.63137971,53427.94015368001
2024-09-21,07:05:38.000,265,11064693,5805,0,1726902337,13153.47412405999,29495.105723340006,53427.97508928
2024-09-21,07:05:39.000,265,11064744,5405,0,1726902338,13153.45391512999,28110.572001780005,53428.01002488001
2024-09-21,07:05:40.000,265,11064718,5445,0,1726902339,13153.47412405999,27649.01611677,53427.95412792
2024-09-21,07:05:41.000,265,11064721,5884,0,1726902340,13153.46065144,29495.035232039998,53427.96111504001
2024-09-21,07:05:42.000,265,11064719,5884,0,1726902341,13153.47412405999,31341.131887740004,53428.00303776
2024-09-21,07:05:43.000,265,11064709,5884,0,1726902342,13153.487596679995,29033.521641810003,53427.95412792
2024-09-21,07:05:44.000,265,11064771,5965,0,1726902343,13153.44044251,26725.974838049995,53427.99605064
2024-09-21,07:05:45.000,265,11064687,6005,0,1726902344,13153.48086037,32264.144969939996,53427.968102160004
2024-09-21,07:05:46.000,265,11064709,5925,0,1726902345,13153.45391512999,31802.617281450002,53428.01002488001
2024-09-21,07:05:47.000,265,11064666,5684,0,1726902346,13153.47412405999,30879.56190447,53428.01002488001
2024-09-21,07:05:48.000,265,11064771,5845,0,1726902347,13153.5010693,34571.59308588,53427.97508928
2024-09-21,07:05:49.000,265,11064690,5245,0,1726902348,13153.528014539996,29956.520625749996,53428.01002488001
2024-09-21,07:05:50.000,265,11064761,6124,0,1726902349,13153.55495977999,27648.973821990003,53428.037973360006
2024-09-21,07:05:51.000,265,11064709,6005,0,1726902350,13153.467387749995,28110.494461349997,53428.00303776
2024-09-21,07:05:52.000,265,11064686,5405,0,1726902351,13153.52127823,28110.431019180003,53428.01002488001
2024-09-21,07:05:53.000,265,11064680,5525,0,1726902352,13153.51454191999,27187.474330020006,53428.06592184
2024-09-21,07:05:54.000,265,11064731,6165,0,1726902353,13153.507805609996,28110.423970050004,53427.989063520006
2024-09-21,07:05:55.000,265,11064722,5245,0,1726902354,13153.507805609996,29033.451150509994,53427.97508928
2024-09-21,07:05:56.000,265,11064685,5884,0,1726902355,13153.5010693,30418.069461630002,53428.02399912
2024-09-21,07:05:57.000,265,11064748,5405,0,1726902356,13153.47412405999,33187.136904750005,53428.00303776
2024-09-21,07:05:58.000,265,11064702,5245,0,1726902357,13153.53475084999,26725.960739789996,53428.01002488001
2024-09-21,07:05:59.000,265,11064744,5605,0,1726902358,13153.49433298999,35956.11270918,53428.04496048
2024-09-21,07:06:00.000,265,11064778,5445,0,1726902359,13153.41349726999,27187.460231760007,53428.01002488001
2024-09-21,07:06:01.000,265,11064751,6005,0,1726902360,13153.45391512999,28571.958707669997,53428.01002488001
2024-09-21,07:06:02.000,265,11064722,5565,0,1726902361,13153.48086037,30417.956675549998,53428.05893472001
2024-09-21,07:06:03.000,265,11064779,5925,0,1726902362,13153.46065144,33648.57295455001,53428.01002488001
2024-09-21,07:06:04.000,265,11064689,5965,0,1726902363,13153.48086037,30418.048314240004,53428.037973360006
2024-09-21,07:06:05.000,265,11064692,5405,0,1726902364,13153.487596679995,28571.951658539998,53427.989063520006
2024-09-21,07:06:06.000,265,11064738,5525,0,1726902365,13153.5010693,25802.933559330006,53427.97508928
2024-09-21,07:06:07.000,265,11064737,5645,0,1726902366,13153.51454191999,31341.01205253,53428.01002488001
2024-09-21,07:06:08.000,265,11064684,5445,0,1726902367,13153.5010693,27648.98792025,53428.03098624001
2024-09-21,07:06:09.000,265,11064756,5645,0,1726902368,13153.5010693,31341.054347309997,53428.02399912
2024-09-21,07:06:10.000,265,11064687,6084,0,1726902369,13153.487596679995,32725.55987235,53428.00303776
2024-09-21,07:06:11.000,265,11064702,5565,0,1726902370,13153.49433298999,27187.439084369995,53427.95412792
2024-09-21,07:06:12.000,265,11064743,5605,0,1726902371,13153.47412405999,29033.430003119996,53428.017012000004
2024-09-21,07:06:13.000,265,11064688,5365,0,1726902372,13153.48086037,27187.410887849997,53428.01002488001
2024-09-21,07:06:14.000,265,11064740,5325,0,1726902373,13153.52127823,28571.93756028,53428.07989608001
2024-09-21,07:06:15.000,265,11064746,5405,0,1726902374,13153.507805609996,27187.424986109996,53428.05893472001
2024-09-21,07:06:16.000,265,11064707,5884,0,1726902375,13153.58190502,29033.430003119996,53428.037973360006
2024-09-21,07:06:17.000,265,11064717,5845,0,1726902376,13153.528014539996,35032.979791770005,53427.98207640001
2024-09-21,07:06:18.000,265,11064691,5765,0,1726902377,13153.53475084999,29494.873102049998,53428.00303776
2024-09-21,07:06:19.000,265,11064567,5805,0,1726902378,13153.52127823,30417.907331640003,53428.0519476
2024-09-21,07:06:20.000,265,11064704,5365,0,1726902379,13153.54148716,28110.409871790005,53428.02399912
2024-09-21,07:06:21.000,265,11064691,6084,0,1726902380,13153.55495977999,28571.852970720007,53428.135793040005
2024-09-21,07:06:22.000,265,11064714,5325,0,1726902381,13153.588641329996,31802.47629885,53428.09387032
2024-09-21,07:06:23.000,265,11064760,5525,0,1726902382,13153.56169609,28110.438068310003,53428.07989608001
2024-09-21,07:06:24.000,265,11064682,5765,0,1726902383,13153.55495977999,30879.435020129997,53428.135793040005
2024-09-21,07:06:25.000,265,11064705,6324,0,1726902384,13153.595377639991,29494.880151179997,53428.1218188
2024-09-21,07:06:26.000,265,11064719,5565,0,1726902385,13153.56169609,26264.341412609996,53428.086883200005
2024-09-21,07:06:27.000,265,11064797,5884,0,1726902386,13153.595377639991,30879.435020129997,53428.06592184
2024-09-21,07:06:28.000,265,11064695,5845,0,1726902387,13153.56169609,31340.948610360007,53428.10085744
2024-09-21,07:06:29.000,265,11064675,5845,0,1726902388,13153.528014539996,30417.956675549998,53428.10784456001
2024-09-21,07:06:30.000,265,11064749,5925,0,1726902389,13153.528014539996,30417.963724679998,53428.12880592001
2024-09-21,07:06:31.000,265,11064683,5845,0,1726902390,13153.548223469996,25802.799625860003,53428.135793040005
2024-09-21,07:06:32.000,265,11064692,5965,0,1726902391,13153.548223469996,27648.889232429996,53428.04496048
2024-09-21,07:06:33.000,265,11064700,5325,0,1726902392,13153.54148716,28571.867068980006,53428.07989608001
2024-09-21,07:06:34.000,265,11064752,5525,0,1726902393,13153.54148716,29956.49242923,53428.10085744
2024-09-21,07:06:35.000,265,11064723,5884,0,1726902394,13153.507805609996,21187.790607899995,53428.07290896
2024-09-21,07:06:36.000,265,11064720,5245,0,1726902395,13153.507805609996,32263.996938209995,53428.01002488001
2024-09-21,07:06:37.000,265,11064708,5565,0,1726902396,13153.48086037,25802.84896977,53428.01002488001
2024-09-21,07:06:38.000,265,11064760,5405,0,1726902397,13153.48086037,27187.410887849997,53428.086883200005
2024-09-21,07:06:39.000,265,11064778,5245,0,1726902398,13153.467387749995,29033.40885573,53428.03098624001
2024-09-21,07:06:40.000,265,11064751,6045,0,1726902399,13153.45391512999,32264.039232990006,53428.07989608001
2024-09-21,07:06:41.000,265,11064742,5565,0,1726902400,13153.43370619999,30418.013068590008,53428.037973360006
2024-09-21,07:06:42.000,265,11064633,5925,0,1726902401,13153.41349726999,24879.857034960005,53428.07290896
2024-09-21,07:06:43.000,265,11064764,5325,0,1726902402,13153.35287047999,27187.439084369995,53428.11483168
2024-09-21,07:06:44.000,265,11064767,5765,0,1726902403,13153.386552029995,29033.500494420005,53428.09387032
2024-09-21,07:06:45.000,265,11064722,5565,0,1726902404,13153.325925239995,30418.055363370004,53428.0519476
2024-09-21,07:06:46.000,265,11064776,5405,0,1726902405,13153.265298449995,28110.45216657,53427.968102160004
2024-09-21,07:06:47.000,265,11064731,5805,0,1726902406,13153.31918893,31341.02615079,53428.01002488001
2024-09-21,07:06:48.000,265,11064661,5965,0,1726902407,13153.31245261999,30879.625346639994,53428.03098624001
2024-09-21,07:06:49.000,265,11064712,5365,0,1726902408,13153.27203475999,28572.07854288,53427.968102160004
2024-09-21,07:06:50.000,265,11064756,5605,0,1726902409,13153.265298449995,35033.134872630006,53427.989063520006
2024-09-21,07:06:51.000,265,11064768,5365,0,1726902410,13153.224880589994,33648.558856289994,53427.95412792
2024-09-21,07:06:52.000,265,11064629,5925,0,1726902411,13153.184462729994,31341.096642090008,53427.92617944
2024-09-21,07:06:53.000,265,11064734,5245,0,1726902412,13153.204671659994,30418.055363370004,53427.98207640001
2024-09-21,07:06:54.000,265,11064687,6084,0,1726902413,13153.204671659994,25802.947657590004,53428.02399912
2024-09-21,07:06:55.000,265,11064669,5805,0,1726902414,13153.19793535,29495.02113378,53427.95412792
2024-09-21,07:06:56.000,265,11064700,5285,0,1726902415,13153.21814428,29956.534724009995,53428.00303776
2024-09-21,07:06:57.000,265,11064702,5605,0,1726902416,13153.17099010999,30879.57600273,53428.04496048
2024-09-21,07:06:58.000,265,11064715,6045,0,1726902417,13153.204671659994,28110.522657869995,53428.02399912
2024-09-21,07:06:59.000,265,11064723,5965,0,1726902418,13153.184462729994,26725.946641529998,53427.968102160004
2024-09-21,07:07:00.000,265,11064720,5525,0,1726902419,13153.19793535,35033.05028307,53427.94015368001
2024-09-21,07:07:01.000,265,11064716,5565,0,1726902420,13153.15078117999,33187.04526606,53427.99605064
2024-09-21,07:07:02.000,265,11064722,5605,0,1726902421,13153.15078117999,33186.981823890004,53427.989063520006
2024-09-21,07:07:03.000,265,11064765,6165,0,1726902422,13153.19119903999,32263.989889079996,53428.02399912
2024-09-21,07:07:04.000,265,11064679,5645,0,1726902423,13153.21814428,27648.882183299997,53427.9471408
2024-09-21,07:07:05.000,265,11064721,5845,0,1726902424,13153.19793535,33186.988873020004,53427.99605064
2024-09-21,07:07:06.000,265,11064712,5525,0,1726902425,13153.184462729994,28571.831823329994,53427.92617944
2024-09-21,07:07:07.000,265,11064714,5765,0,1726902426,13153.21140796999,29494.8378564,53427.94015368001
2024-09-21,07:07:08.000,265,11064783,6124,0,1726902427,13153.177726419999,28110.275938320003,53427.97508928
2024-09-21,07:07:09.000,265,11064752,5405,0,1726902428,13153.19119903999,32725.369545840003,53427.93316656
2024-09-21,07:07:10.000,265,11064671,5645,0,1726902429,13153.19119903999,29494.70392293,53427.9471408
2024-09-21,07:07:11.000,265,11064720,5405,0,1726902430,13153.23161689999,29956.245709680006,53427.99605064
2024-09-21,07:07:12.000,265,11064712,5325,0,1726902431,13153.25856214,24418.13197083,53427.968102160004
2024-09-21,07:07:13.000,265,11064723,5845,0,1726902432,13153.285507379995,28110.198397889995,53427.98207640001
2024-09-21,07:07:14.000,265,11064745,6084,0,1726902433,13153.265298449995,30879.195349710004,53427.98207640001
2024-09-21,07:07:15.000,265,11064720,5165,0,1726902434,13153.285507379995,33186.664613040004,53427.95412792
2024-09-21,07:07:16.000,265,11064769,5765,0,1726902435,13153.35960679,35955.753203550004,53427.97508928
2024-09-21,07:07:17.000,265,11064771,6045,0,1726902436,13153.346134169995,25341.025217820003,53427.919192320005
2024-09-21,07:07:18.000,265,11064810,5485,0,1726902437,13153.406760959995,28571.60625117,53428.01002488001
2024-09-21,07:07:19.000,265,11064730,5605,0,1726902438,13153.41349726999,28110.015120509997,53427.89823096
2024-09-21,07:07:20.000,265,11064803,6045,0,1726902439,13153.467387749995,27187.002038310005,53427.90521808
2024-09-21,07:07:21.000,265,11064566,5485,0,1726902440,13153.45391512999,29033.007055320006,53427.95412792
2024-09-21,07:07:22.000,265,11064750,5405,0,1726902441,13153.467387749995,30417.46323645,53427.90521808
2024-09-21,07:07:23.000,265,11064758,5565,0,1726902442,13153.487596679995,28571.373629880007,53427.93316656
2024-09-21,07:07:24.000,265,11064726,5365,0,1726902443,13153.47412405999,30878.92043364,53427.93316656
2024-09-21,07:07:25.000,265,11064752,5525,0,1726902444,13153.507805609996,35493.98584464,53427.89823096
2024-09-21,07:07:26.000,265,11064730,5485,0,1726902445,13153.52127823,24417.81475998,53427.989063520006
2024-09-21,07:07:27.000,265,11064757,6324,0,1726902446,13153.49433298999,29032.830827070007,53428.03098624001
2024-09-21,07:07:28.000,265,11064731,5845,0,1726902447,13153.56169609,33186.347402190004,53428.00303776
2024-09-21,07:07:29.000,265,11064778,5445,0,1726902448,13153.507805609996,27186.705974850003,53428.00303776
2024-09-21,07:07:30.000,265,11064752,5445,0,1726902449,13153.575168709991,29494.295073390007,53427.989063520006
2024-09-21,07:07:31.000,265,11064802,5565,0,1726902450,13153.60211395,27186.72712224,53427.97508928
2024-09-21,07:07:32.000,265,11064754,5485,0,1726902451,13153.52127823,27186.642532679994,53428.03098624001
2024-09-21,07:07:33.000,265,11064830,5525,0,1726902452,13153.56169609,31340.145009540007,53428.03098624001
2024-09-21,07:07:34.000,265,11064755,5765,0,1726902453,13153.54148716,30417.174222119997,53428.04496048
2024-09-21,07:07:35.000,265,11064729,5925,0,1726902454,13153.507805609996,28109.66971314,53427.968102160004
2024-09-21,07:07:36.000,265,11064802,5405,0,1726902455,13153.54148716,27648.106778999994,53427.91220520001
2024-09-21,07:07:37.000,265,11064763,5884,0,1726902456,13153.52127823,30878.645517569996,53427.95412792
2024-09-21,07:07:38.000,265,11064773,5725,0,1726902457,13153.487596679995,29032.60525491,53427.89823096
2024-09-21,07:07:39.000,265,11064729,5965,0,1726902458,13153.47412405999,27648.078582479997,53427.968102160004
2024-09-21,07:07:40.000,265,11064790,5405,0,1726902459,13153.45391512999,27648.05743509,53427.96111504001
2024-09-21,07:07:41.000,265,11064817,6165,0,1726902460,13153.44044251,26263.5166644,53427.97508928
2024-09-21,07:07:42.000,265,11064759,5884,0,1726902461,13153.35960679,31340.152058670006,53427.9471408
2024-09-21,07:07:43.000,265,11064786,5245,0,1726902462,13153.426969889995,28109.556927059995,53427.93316656
2024-09-21,07:07:44.000,265,11064803,5884,0,1726902463,13153.406760959995,29032.626402299997,53427.95412792
2024-09-21,07:07:45.000,265,11064769,5645,0,1726902464,13153.33939786,30878.59617366,53427.919192320005
2024-09-21,07:07:46.000,265,11064714,5645,0,1726902465,13153.25856214,26263.580106570007,53427.88425672
2024-09-21,07:07:47.000,265,11064764,5485,0,1726902466,13153.21814428,31339.982879550007,53427.91220520001
2024-09-21,07:07:48.000,265,11064743,5884,0,1726902467,13153.21814428,29493.970813410007,53427.88425672
2024-09-21,07:07:49.000,265,11064787,5965,0,1726902468,13153.21140796999,26263.50256614,53427.91220520001
2024-09-21,07:07:50.000,265,11064619,5884,0,1726902469,13153.157517489999,29493.977862540007,53427.88425672
2024-09-21,07:07:51.000,265,11064800,5565,0,1726902470,13153.076681769999,30878.504534969994,53427.86329536001
2024-09-21,07:07:52.000,265,11064774,5485,0,1726902471,13153.063209149994,31339.961732159994,53427.82835976
2024-09-21,07:07:53.000,265,11064735,5765,0,1726902472,13153.029527599989,30416.99094474,53427.79342416001
2024-09-21,07:07:54.000,265,11064749,5965,0,1726902473,13153.043000219994,25340.454238289996,53427.870282480006
2024-09-21,07:07:55.000,265,11064779,6005,0,1726902474,13153.002582359994,34570.556863770005,53427.76547568
2024-09-21,07:07:56.000,265,11064726,5245,0,1726902475,13152.955428189998,32724.43906068,53427.83534688
2024-09-21,07:07:57.000,265,11064646,5565,0,1726902476,13152.962164499993,30878.4410928,53427.849321120004
2024-09-21,07:07:58.000,265,11064717,6205,0,1726902477,13152.928482949988,30416.96979735,53427.79342416001
2024-09-21,07:07:59.000,265,11064748,5245,0,1726902478,13152.901537709993,30416.892256920008,53427.800411280004
2024-09-21,07:08:00.000,265,11064761,5965,0,1726902479,13152.888065089988,27647.923501619996,53427.77246280001
2024-09-21,07:08:01.000,265,11064754,5485,0,1726902480,13152.894801399998,31801.447125870007,53427.79342416001
2024-09-21,07:08:02.000,265,11064762,5485,0,1726902481,13152.908274019988,29955.3575193,53427.7375272
2024-09-21,07:08:03.000,265,11064769,6165,0,1726902482,13152.888065089988,26724.839928119996,53427.77944992
2024-09-21,07:08:04.000,265,11064764,5525,0,1726902483,13152.881328779993,30416.920453440005,53427.77944992
2024-09-21,07:08:05.000,265,11064823,6045,0,1726902484,13152.854383539998,33185.973798299994,53427.702591600006
2024-09-21,07:08:06.000,265,11064666,5445,0,1726902485,13152.854383539998,31801.468273260005,53427.702591600006
2024-09-21,07:08:07.000,265,11064742,5285,0,1726902486,13152.861119849993,28570.95068208,53427.67464312001
2024-09-21,07:08:08.000,265,11064822,5605,0,1726902487,13152.820701989993,24878.926549800002,53427.69560448001
2024-09-21,07:08:09.000,265,11064748,5405,0,1726902488,13152.793756749998,22571.422040820005,53427.71656584
2024-09-21,07:08:10.000,265,11064675,5845,0,1726902489,13152.787020440002,25801.946681129994,53427.702591600006
2024-09-21,07:08:11.000,265,11064685,5605,0,1726902490,13152.800493059993,30416.948649960003,53427.59079768
2024-09-21,07:08:12.000,265,11064704,5525,0,1726902491,13152.827438300003,32263.059403919993,53427.61874616
2024-09-21,07:08:13.000,265,11064708,5205,0,1726902492,13152.773547819997,29955.484403640003,53427.60477192001
2024-09-21,07:08:14.000,265,11064633,5925,0,1726902493,13152.773547819997,27648.05038596,53427.60477192001
2024-09-21,07:08:15.000,265,11064624,5365,0,1726902494,13152.746602580002,24878.93359893,53427.64669464001
2024-09-21,07:08:16.000,265,11064743,5884,0,1726902495,13152.766811510002,32263.094649570005,53427.61874616
2024-09-21,07:08:17.000,265,11064720,5285,0,1726902496,13152.760075199993,31801.51761717,53427.60477192001
2024-09-21,07:08:18.000,265,11064752,5405,0,1726902497,13152.739866269992,34109.092617450005,53427.54887496
2024-09-21,07:08:19.000,265,11064782,5525,0,1726902498,13152.760075199993,29494.139992530007,53427.59079768
2024-09-21,07:08:20.000,265,11064735,5965,0,1726902499,13152.780284129993,26725.065500280005,53427.534900720006
2024-09-21,07:08:21.000,265,11064711,5925,0,1726902500,13152.726393650002,29032.562960130002,53427.56983632
2024-09-21,07:08:22.000,265,11064776,5325,0,1726902501,13152.746602580002,31801.602206730007,53427.513939360004
2024-09-21,07:08:23.000,265,11064778,5645,0,1726902502,13152.726393650002,27648.127926390007,53427.55586208001
2024-09-21,07:08:24.000,265,11064784,5565,0,1726902503,13152.726393650002,35955.14697837,53427.54188784
2024-09-21,07:08:25.000,265,11064764,5365,0,1726902504,13152.719657339992,32263.14399348,53427.57682344001
2024-09-21,07:08:26.000,265,11064711,5965,0,1726902505,13152.685975790002,27648.120877260008,53427.485990880006
2024-09-21,07:08:27.000,265,11064686,5445,0,1726902506,13152.712921029997,27648.120877260008,53427.45105528
2024-09-21,07:08:28.000,265,11064831,5965,0,1726902507,13152.645557930002,28571.183303369995,53427.45804240001
2024-09-21,07:08:29.000,265,11064850,5525,0,1726902508,13152.739866269992,28571.176254239996,53427.54188784
2024-09-21,07:08:30.000,265,11064771,5925,0,1726902509,13152.739866269992,31801.736140199995,53427.465029520004
2024-09-21,07:08:31.000,265,11064756,5445,0,1726902510,13152.746602580002,32263.228583040007,53427.47201664
2024-09-21,07:08:32.000,265,11064726,4925,0,1726902511,13152.780284129993,29032.675746210007,53427.49996512
2024-09-21,07:08:33.000,265,11064799,6084,0,1726902512,13152.706184720002,25802.108811119993,53427.44406816
2024-09-21,07:08:34.000,265,11064743,5965,0,1726902513,13152.739866269992,26725.199433750007,53427.45105528
2024-09-21,07:08:35.000,265,11064702,5485,0,1726902514,13152.733129959997,30417.237664290005,53427.47900376001
2024-09-21,07:08:36.000,265,11064721,5684,0,1726902515,13152.766811510002,29955.67473015,53427.40913256001
2024-09-21,07:08:37.000,265,11064648,5325,0,1726902516,13152.787020440002,27648.142024650006,53427.45804240001
2024-09-21,07:08:38.000,265,11064739,5925,0,1726902517,13152.773547819997,27648.078582479997,53427.39515832
2024-09-21,07:08:39.000,265,11064770,5645,0,1726902518,13152.800493059993,28571.105762940002,53427.485990880006
2024-09-21,07:08:40.000,265,11064766,5525,0,1726902519,13152.787020440002,35032.24668225,53427.40913256001
2024-09-21,07:08:41.000,265,11064744,5525,0,1726902520,13152.793756749998,31801.602206730007,53427.39515832
2024-09-21,07:08:42.000,265,11064761,5884,0,1726902521,13152.807229370002,25802.03127069,53427.416119680005
2024-09-21,07:08:43.000,265,11064819,5565,0,1726902522,13152.787020440002,31340.06041998,53427.40214544
2024-09-21,07:08:44.000,265,11064747,5725,0,1726902523,13152.793756749998,29955.576042329994,53427.38118408
2024-09-21,07:08:45.000,265,11064714,5245,0,1726902524,13152.840910919993,33186.001994820006,53427.38817120001
2024-09-21,07:08:46.000,265,11064768,5405,0,1726902525,13152.813965679998,29494.03425558,53427.37419696
2024-09-21,07:08:47.000,265,11064779,5645,0,1726902526,13152.813965679998,28571.021173379995,53427.367209840006
2024-09-21,07:08:48.000,265,11064702,5405,0,1726902527,13152.834174609998,28570.98592773,53427.367209840006
2024-09-21,07:08:49.000,265,11064700,5485,0,1726902528,13152.867856159988,31801.489420650003,53427.36022272001
2024-09-21,07:08:50.000,265,11064828,5405,0,1726902529,13152.888065089988,29493.977862540007,53427.38118408
2024-09-21,07:08:51.000,265,11064730,5805,0,1726902530,13152.908274019988,26724.931566810003,53427.40214544
2024-09-21,07:08:52.000,265,11064682,5485,0,1726902531,13152.908274019988,30416.955699090002,53427.3532356
2024-09-21,07:08:53.000,265,11064732,5605,0,1726902532,13152.928482949988,25340.454238289996,53427.2833644
2024-09-21,07:08:54.000,265,11064744,5485,0,1726902533,13152.935219259998,24417.377713919996,53427.346248480004
2024-09-21,07:08:55.000,265,11064723,6045,0,1726902534,13152.948691879988,32262.960716100002,53427.37419696
2024-09-21,07:08:56.000,265,11064789,6005,0,1726902535,13152.948691879988,26724.882222900007,53427.36022272001
2024-09-21,07:08:57.000,265,11064735,5725,0,1726902536,13152.962164499993,29493.822781680006,53427.3532356
2024-09-21,07:08:58.000,265,11064746,5525,0,1726902537,13152.881328779993,30878.405847150003,53427.38118408
2024-09-21,07:08:59.000,265,11064711,5965,0,1726902538,13152.915010329998,22571.281058220004,53427.33227424
2024-09-21,07:09:00.000,265,11064670,5405,0,1726902539,13152.989109739989,29493.87917472,53427.3532356
2024-09-21,07:09:01.000,265,11064729,6205,0,1726902540,13152.968900809989,34570.387684650006,53427.4231068
2024-09-21,07:09:02.000,265,11064741,5725,0,1726902541,13152.955428189998,31801.404831089996,53427.346248480004
2024-09-21,07:09:03.000,265,11064733,5884,0,1726902542,13153.009318669989,25340.299157429996,53427.37419696
2024-09-21,07:09:04.000,265,11064713,5925,0,1726902543,13153.009318669989,27186.318272699995,53427.3532356
2024-09-21,07:09:05.000,265,11064701,5645,0,1726902544,13152.968900809989,34570.37358639001,53427.416119680005
2024-09-21,07:09:06.000,265,11064793,5684,0,1726902545,13152.989109739989,30416.849962139997,53427.38118408
2024-09-21,07:09:07.000,265,11064769,5884,0,1726902546,13152.962164499993,29955.315224520004,53427.40214544
2024-09-21,07:09:08.000,265,11064723,5925,0,1726902547,13152.975637119998,31801.34843805,53427.38817120001
2024-09-21,07:09:09.000,265,11064699,5725,0,1726902548,13152.982373429993,29493.865076460002,53427.416119680005
2024-09-21,07:09:10.000,265,11064694,5325,0,1726902549,13153.009318669989,29032.344437099993,53427.40214544
2024-09-21,07:09:11.000,265,11064766,5605,0,1726902550,13153.009318669989,30416.955699090002,53427.4231068
2024-09-21,07:09:12.000,265,11064737,6005,0,1726902551,13153.049736529989,26724.896321160006,53427.47201664
2024-09-21,07:09:13.000,265,11064702,5405,0,1726902552,13153.036263909999,33647.430995489995,53427.367209840006
2024-09-21,07:09:14.000,265,11064751,5925,0,1726902553,13152.995846049998,31801.447125870007,53427.30432576
2024-09-21,07:09:15.000,265,11064739,5765,0,1726902554,13153.016054979998,30878.405847150003,53427.39515832
2024-09-21,07:09:16.000,265,11064757,6045,0,1726902555,13153.016054979998,24878.870156760007,53427.45105528
2024-09-21,07:09:17.000,265,11064724,5285,0,1726902556,13153.063209149994,29955.428010599993,53427.40214544
2024-09-21,07:09:18.000,265,11064753,5884,0,1726902557,13153.063209149994,26724.910419420004,53427.3532356
2024-09-21,07:09:19.000,265,11064738,5565,0,1726902558,13153.043000219994,29493.90032211,53427.416119680005
2024-09-21,07:09:20.000,265,11064753,5925,0,1726902559,13153.036263909999,27186.557943120002,53427.33926136001
2024-09-21,07:09:21.000,265,11064751,5645,0,1726902560,13153.137308559999,28571.035271639994,53427.38118408
2024-09-21,07:09:22.000,265,11064798,5325,0,1726902561,13153.056472839999,32263.108747830003,53427.40913256001
2024-09-21,07:09:23.000,265,11064658,5365,0,1726902562,13153.063209149994,34109.07851919001,53427.416119680005
2024-09-21,07:09:24.000,265,11064772,5445,0,1726902563,13153.063209149994,30878.61732105,53427.38817120001
2024-09-21,07:09:25.000,265,11064787,5925,0,1726902564,13153.009318669989,32263.073502180006,53427.40214544
2024-09-21,07:09:26.000,265,11064715,5925,0,1726902565,13153.049736529989,27648.142024650006,53427.37419696
2024-09-21,07:09:27.000,265,11064708,5245,0,1726902566,13153.096890699999,28571.091664680003,53427.43708104001
2024-09-21,07:09:28.000,265,11064791,5884,0,1726902567,13153.043000219994,29955.646533630003,53427.40913256001
2024-09-21,07:09:29.000,265,11064714,5965,0,1726902568,13153.076681769999,30417.188320379995,53427.39515832
2024-09-21,07:09:30.000,265,11064745,5965,0,1726902569,13153.083418079994,31340.173206060004,53427.47900376001
2024-09-21,07:09:31.000,265,11064764,5605,0,1726902570,13153.049736529989,27186.698925720004,53427.37419696
2024-09-21,07:09:32.000,265,11064733,6005,0,1726902571,13153.043000219994,28571.162155979997,53427.36022272001
2024-09-21,07:09:33.000,265,11064726,5605,0,1726902572,13153.063209149994,34109.31114048,53427.38817120001
2024-09-21,07:09:34.000,265,11064733,6005,0,1726902573,13153.069945459989,33647.8327959,53427.37419696
2024-09-21,07:09:35.000,265,11064779,6045,0,1726902574,13153.022791289994,33647.83984503,53427.38817120001
2024-09-21,07:09:36.000,265,11064718,5445,0,1726902575,13153.069945459989,29032.859023590005,53427.45105528
2024-09-21,07:09:37.000,265,11064774,5605,0,1726902576,13153.063209149994,27186.832859190006,53427.40913256001
2024-09-21,07:09:38.000,265,11064757,6084,0,1726902577,13153.063209149994,32263.418909550004,53427.44406816
2024-09-21,07:09:39.000,265,11064731,5805,0,1726902578,13153.016054979998,25340.848989570004,53427.416119680005
2024-09-21,07:09:40.000,265,11064738,5285,0,1726902579,13153.036263909999,23956.35756279,53427.47201664
2024-09-21,07:09:41.000,265,11064760,5405,0,1726902580,13153.049736529989,27186.90335049,53427.416119680005
2024-09-21,07:09:42.000,265,11064760,5445,0,1726902581,13153.076681769999,28110.00102225,53427.416119680005
2024-09-21,07:09:43.000,265,11064674,5485,0,1726902582,13153.029527599989,31340.575006469997,53427.416119680005
2024-09-21,07:09:44.000,265,11064789,5925,0,1726902583,13153.036263909999,24417.878202149994,53427.43708104001
2024-09-21,07:09:45.000,265,11064734,5565,0,1726902584,13153.022791289994,26725.488448079996,53427.43009392
2024-09-21,07:09:46.000,265,11064802,5325,0,1726902585,13153.043000219994,29956.00603926,53427.45105528
2024-09-21,07:09:47.000,265,11064745,5884,0,1726902586,13153.056472839999,29494.52769468,53427.416119680005
2024-09-21,07:09:48.000,265,11064761,5805,0,1726902587,13153.056472839999,27186.994989180006,53427.43708104001
2024-09-21,07:09:49.000,265,11064741,5845,0,1726902588,13153.063209149994,28109.916432690006,53427.4231068
2024-09-21,07:09:50.000,265,11064803,6005,0,1726902589,13153.049736529989,24418.005086489997,53427.47201664
2024-09-21,07:09:51.000,265,11064738,5565,0,1726902590,13153.016054979998,30417.554875140006,53427.38118408
2024-09-21,07:09:52.000,265,11064727,5765,0,1726902591,13153.063209149994,34109.66359698,53427.40214544
2024-09-21,07:09:53.000,265,11064742,5605,0,1726902592,13153.043000219994,32263.62333432,53427.367209840006
2024-09-21,07:09:54.000,265,11064712,5325,0,1726902593,13153.016054979998,31802.102694960005,53427.3532356
2024-09-21,07:09:55.000,265,11064728,5245,0,1726902594,13153.029527599989,26264.031250889995,53427.37419696
2024-09-21,07:09:56.000,265,11064732,5485,0,1726902595,13153.076681769999,31802.102694960005,53427.33926136001
2024-09-21,07:09:57.000,265,11064668,5405,0,1726902596,13153.049736529989,30879.131907539995,53427.3532356
2024-09-21,07:09:58.000,265,11064709,6005,0,1726902597,13153.056472839999,33186.594121739996,53427.32528712
2024-09-21,07:09:59.000,265,11064746,5485,0,1726902598,13153.029527599989,32263.60923606,53427.346248480004
2024-09-21,07:10:00.000,265,11064748,5565,0,1726902599,13153.029527599989,30417.60421905,53427.29035152001
2024-09-21,07:10:01.000,265,11064676,5565,0,1726902600,13153.083418079994,30879.06141624,53427.27637728
2024-09-21,07:10:02.000,265,11064708,5405,0,1726902601,13153.090154389989,28110.057415289994,53427.27637728
2024-09-21,07:10:03.000,265,11064739,6084,0,1726902602,13153.117099629999,31340.55385908,53427.31131288001
2024-09-21,07:10:04.000,265,11064686,5445,0,1726902603,13153.103627009994,29956.048334039995,53427.318300000006
2024-09-21,07:10:05.000,265,11064706,5485,0,1726902604,13153.13057224999,27648.445137240007,53427.25541592
2024-09-21,07:10:06.000,265,11064736,5405,0,1726902605,13153.144044869994,29956.048334039995,53427.297338640004
2024-09-21,07:10:07.000,265,11064796,5605,0,1726902606,13153.13057224999,29494.485399900004,53427.24144168001
2024-09-21,07:10:08.000,265,11064599,6084,0,1726902607,13153.15078117999,27648.487432020003,53427.22746744
2024-09-21,07:10:09.000,265,11064715,5684,0,1726902608,13153.13057224999,31340.560908209998,53427.199518960006
2024-09-21,07:10:10.000,265,11064780,5445,0,1726902609,13153.144044869994,23033.40792276,53427.22746744
2024-09-21,07:10:11.000,265,11064754,5925,0,1726902610,13153.164253799994,28109.944629210004,53427.13663488
2024-09-21,07:10:12.000,265,11064702,5605,0,1726902611,13153.177726419999,29955.97784274,53427.18554472
2024-09-21,07:10:13.000,265,11064739,5845,0,1726902612,13153.224880589994,31340.518613430002,53427.27637728
2024-09-21,07:10:14.000,265,11064774,5325,0,1726902613,13153.224880589994,30417.491432969997,53427.2833644
2024-09-21,07:10:15.000,265,11064709,6124,0,1726902614,13153.23835321,31340.476318650006,53427.32528712
2024-09-21,07:10:16.000,265,11064766,5605,0,1726902615,13153.23835321,27648.431038979994,53427.248428800005
2024-09-21,07:10:17.000,265,11064747,5884,0,1726902616,13153.21140796999,26725.42500591,53427.26939016001
2024-09-21,07:10:18.000,265,11064722,5565,0,1726902617,13153.25856214,28571.45821944,53427.26240304
2024-09-21,07:10:19.000,265,11064698,5485,0,1726902618,13153.25182582999,26263.932563070004,53427.26939016001
2024-09-21,07:10:20.000,265,11064705,5884,0,1726902619,13153.25856214,31802.0181054,53427.22048032001
2024-09-21,07:10:21.000,265,11064730,5645,0,1726902620,13153.265298449995,24417.82885824,53427.24144168001
2024-09-21,07:10:22.000,265,11064785,5925,0,1726902621,13153.265298449995,22571.880234270007,53427.20650608
2024-09-21,07:10:23.000,265,11064737,5765,0,1726902622,13153.29898,24417.892300410007,53427.199518960006
2024-09-21,07:10:24.000,265,11064743,5884,0,1726902623,13153.305716309995,30417.46323645,53427.178557600004
2024-09-21,07:10:25.000,265,11064786,5645,0,1726902624,13153.33266154999,29955.970793610002,53427.16458336
2024-09-21,07:10:26.000,265,11064771,5845,0,1726902625,13153.31245261999,30878.976826679995,53427.22746744
2024-09-21,07:10:27.000,265,11064713,5884,0,1726902626,13153.325925239995,28110.008071379998,53427.15759624
2024-09-21,07:10:28.000,265,11064792,5565,0,1726902627,13153.27877107,29494.478350770005,53427.13663488
2024-09-21,07:10:29.000,265,11064765,6084,0,1726902628,13153.346134169995,28571.44412118,53427.20650608
2024-09-21,07:10:30.000,265,11064754,5684,0,1726902629,13153.305716309995,30878.990924939993,53427.18554472
2024-09-21,07:10:31.000,265,11064746,5605,0,1726902630,13153.37307940999,31340.462220390007,53427.178557600004
2024-09-21,07:10:32.000,265,11064723,5925,0,1726902631,13153.35287047999,27648.395793329997,53427.150609120006
2024-09-21,07:10:33.000,265,11064770,5325,0,1726902632,13153.39328833999,29032.91541663,53427.17157048001
2024-09-21,07:10:34.000,265,11064654,5285,0,1726902633,13153.39328833999,33647.966729370004,53427.20650608
2024-09-21,07:10:35.000,265,11064690,5645,0,1726902634,13153.40002465,28109.902334430008,53427.22746744
2024-09-21,07:10:36.000,265,11064738,5605,0,1726902635,13153.41349726999,28109.902334430008,53427.20650608
2024-09-21,07:10:37.000,265,11064758,5525,0,1726902636,13153.42023358,34109.50851612,53427.13663488
2024-09-21,07:10:38.000,265,11064694,5405,0,1726902637,13153.40002465,30417.491432969997,53427.13663488
2024-09-21,07:10:39.000,265,11064721,6045,0,1726902638,13153.42023358,30417.547826010006,53427.20650608
2024-09-21,07:10:40.000,265,11064732,5445,0,1726902639,13153.39328833999,28571.500514219995,53427.150609120006
2024-09-21,07:10:41.000,265,11064726,5485,0,1726902640,13153.39328833999,30879.005023200007,53427.14362200001
2024-09-21,07:10:42.000,265,11064734,5605,0,1726902641,13153.40002465,34109.536712639994,53427.12266064001
2024-09-21,07:10:43.000,265,11064754,5525,0,1726902642,13153.366343099995,29033.000006190006,53427.16458336
2024-09-21,07:10:44.000,265,11064713,6284,0,1726902643,13153.325925239995,32263.566941280005,53427.20650608
2024-09-21,07:10:45.000,265,11064696,5445,0,1726902644,13153.285507379995,31802.123842350004,53427.150609120006
2024-09-21,07:10:46.000,265,11064734,5485,0,1726902645,13153.29898,36417.154007699995,53427.150609120006
2024-09-21,07:10:47.000,265,11064754,5684,0,1726902646,13153.29898,33648.19230153,53427.16458336
2024-09-21,07:10:48.000,265,11064721,5884,0,1726902647,13153.285507379995,32725.23561237,53427.16458336
2024-09-21,07:10:49.000,265,11064723,6005,0,1726902648,13153.29898,31340.69484168,53427.18554472
2024-09-21,07:10:50.000,265,11064716,5525,0,1726902649,13153.25856214,31802.243677560007,53427.2134932
2024-09-21,07:10:51.000,265,11064719,5925,0,1726902650,13153.27877107,38263.29295818,53427.199518960006
2024-09-21,07:10:52.000,265,11064728,5205,0,1726902651,13153.23161689999,28571.719037250004,53427.199518960006
2024-09-21,07:10:53.000,265,11064744,5645,0,1726902652,13153.29224368999,29033.197381830003,53427.15759624
2024-09-21,07:10:54.000,265,11064755,5845,0,1726902653,13153.27203475999,28571.733135510003,53427.18554472
2024-09-21,07:10:55.000,265,11064762,5405,0,1726902654,13153.29224368999,24879.659659319994,53427.178557600004
2024-09-21,07:10:56.000,265,11064815,5925,0,1726902655,13153.285507379995,27648.720053309997,53427.23445456
2024-09-21,07:10:57.000,265,11064711,5805,0,1726902656,13153.25182582999,28110.275938320003,53427.15759624
2024-09-21,07:10:58.000,265,11064695,5725,0,1726902657,13153.25856214,27648.790544610005,53427.09471216
2024-09-21,07:10:59.000,265,11064712,5485,0,1726902658,13153.23835321,28571.789528549998,53427.178557600004
2024-09-21,07:11:00.000,265,11064727,6205,0,1726902659,13153.285507379995,28571.860019850006,53427.13663488
2024-09-21,07:11:01.000,265,11064654,5605,0,1726902660,13153.29898,31802.412856680006,53427.19253184001
2024-09-21,07:11:02.000,265,11064683,5884,0,1726902661,13153.265298449995,35494.52157852,53427.17157048001
2024-09-21,07:11:03.000,265,11064762,5245,0,1726902662,13153.27877107,32725.517577570005,53427.10169928001
2024-09-21,07:11:04.000,265,11064734,5365,0,1726902663,13153.25856214,30879.56190447,53427.14362200001
2024-09-21,07:11:05.000,265,11064703,6084,0,1726902664,13153.305716309995,35033.16306915,53427.14362200001
2024-09-21,07:11:06.000,265,11064714,5365,0,1726902665,13153.285507379995,32264.060380380004,53427.06676368
2024-09-21,07:11:07.000,265,11064704,5565,0,1726902666,13153.29224368999,30879.583051859998,53427.13663488
2024-09-21,07:11:08.000,265,11064717,5884,0,1726902667,13153.285507379995,32264.10267516,53427.12266064001
2024-09-21,07:11:09.000,265,11064737,5765,0,1726902668,13153.25182582999,28110.557903520006,53427.06676368
2024-09-21,07:11:10.000,265,11064712,5765,0,1726902669,13153.23835321,28572.1067394,53427.11567352
2024-09-21,07:11:11.000,265,11064712,5485,0,1726902670,13153.27203475999,29956.675706609996,53427.080737920005
2024-09-21,07:11:12.000,265,11064728,5405,0,1726902671,13153.245089519995,25341.54685344,53427.05977656
2024-09-21,07:11:13.000,265,11064694,5565,0,1726902672,13153.25182582999,34110.24867477,53427.178557600004
2024-09-21,07:11:14.000,265,11064704,5285,0,1726902673,13153.21140796999,31341.308115990003,53427.09471216
2024-09-21,07:11:15.000,265,11064697,5925,0,1726902674,13153.19793535,27187.671705660003,53427.1086864
2024-09-21,07:11:16.000,265,11064723,5925,0,1726902675,13153.19119903999,29495.218509419996,53427.1086864
2024-09-21,07:11:17.000,265,11064654,5565,0,1726902676,13153.19119903999,23957.16116361,53427.15759624
2024-09-21,07:11:18.000,265,11064689,6084,0,1726902677,13153.19793535,28572.297065909996,53427.10169928001
2024-09-21,07:11:19.000,265,11064716,5405,0,1726902678,13153.184462729994,29956.746197910004,53427.10169928001
2024-09-21,07:11:20.000,265,11064720,5445,0,1726902679,13153.19793535,29956.844885729995,53427.09471216
2024-09-21,07:11:21.000,265,11064632,5765,0,1726902680,13153.23835321,28572.304115039995,53427.08772504
2024-09-21,07:11:22.000,265,11064754,5684,0,1726902681,13153.27203475999,28110.818721329997,53427.12266064001
2024-09-21,07:11:23.000,265,11064723,5965,0,1726902682,13153.265298449995,27187.805639130005,53427.07375080001
2024-09-21,07:11:24.000,265,11064781,5965,0,1726902683,13153.29898,31341.392705549995,53427.16458336
2024-09-21,07:11:25.000,265,11064681,5925,0,1726902684,13153.27203475999,32264.370542100005,53427.14362200001
2024-09-21,07:11:26.000,265,11064744,5565,0,1726902685,13153.305716309995,30418.386672480003,53427.13663488
2024-09-21,07:11:27.000,265,11064756,5445,0,1726902686,13153.31245261999,29495.253755070007,53427.14362200001
2024-09-21,07:11:28.000,265,11064698,5525,0,1726902687,13153.346134169995,28572.311164169994,53427.13663488
2024-09-21,07:11:29.000,265,11064741,6084,0,1726902688,13153.31245261999,27649.283983710004,53427.10169928001
2024-09-21,07:11:30.000,265,11064655,5884,0,1726902689,13153.346134169995,33187.43296821001,53427.16458336
2024-09-21,07:11:31.000,265,11064693,6165,0,1726902690,13153.37981572,26726.292048899995,53427.16458336
2024-09-21,07:11:32.000,265,11064766,5285,0,1726902691,13153.35960679,28110.79052481,53427.178557600004
2024-09-21,07:11:33.000,265,11064807,5845,0,1726902692,13153.366343099995,27187.777442610008,53427.17157048001
2024-09-21,07:11:34.000,265,11064733,6045,0,1726902693,13153.366343099995,33187.468213860004,53427.178557600004
2024-09-21,07:11:35.000,265,11064740,5245,0,1726902694,13153.37307940999,28572.353458950005,53427.14362200001
2024-09-21,07:11:36.000,265,11064726,4565,0,1726902695,13153.43370619999,31802.96268882,53427.19253184001
2024-09-21,07:11:37.000,265,11064782,5445,0,1726902696,13153.386552029995,32264.448082529998,53427.17157048001
2024-09-21,07:11:38.000,265,11064699,5845,0,1726902697,13153.37307940999,26264.841900839994,53427.248428800005
2024-09-21,07:11:39.000,265,11064726,5445,0,1726902698,13153.39328833999,25803.32126148,53427.22746744
2024-09-21,07:11:40.000,265,11064749,6084,0,1726902699,13153.406760959995,29495.437032450005,53427.26939016001
2024-09-21,07:11:41.000,265,11064709,6045,0,1726902700,13153.426969889995,28110.896261760005,53427.23445456
2024-09-21,07:11:42.000,265,11064718,5445,0,1726902701,13153.46065144,28110.973802189998,53427.29035152001
2024-09-21,07:11:43.000,265,11064729,5845,0,1726902702,13153.43370619999,28572.494441550007,53427.2833644
2024-09-21,07:11:44.000,265,11064762,5525,0,1726902703,13153.42023358,29034.008031780002,53427.29035152001
2024-09-21,07:11:45.000,265,11064734,5525,0,1726902704,13153.426969889995,31803.145966199998,53427.26240304
2024-09-21,07:11:46.000,265,11064763,6045,0,1726902705,13153.426969889995,27649.516604999997,53427.32528712
2024-09-21,07:11:47.000,265,11064739,6045,0,1726902706,13153.41349726999,28111.051342620005,53427.2833644
2024-09-21,07:11:48.000,265,11064721,5884,0,1726902707,13153.42023358,33187.729031669995,53427.199518960006
2024-09-21,07:11:49.000,265,11064791,5805,0,1726902708,13153.45391512999,28111.044293490006,53427.318300000006
2024-09-21,07:11:50.000,265,11064697,5805,0,1726902709,13153.44044251,33649.20737624999,53427.297338640004
2024-09-21,07:11:51.000,265,11064773,5805,0,1726902710,13153.426969889995,27188.073506069995,53427.2134932
2024-09-21,07:11:52.000,265,11064762,5445,0,1726902711,13153.426969889995,28111.079539140002,53427.30432576
2024-09-21,07:11:53.000,265,11064764,5605,0,1726902712,13153.447178819995,31803.244654020004,53427.29035152001
2024-09-21,07:11:54.000,265,11064705,5965,0,1726902713,13153.49433298999,32726.398718819997,53427.30432576
2024-09-21,07:11:55.000,265,11064735,6005,0,1726902714,13153.47412405999,34110.8901456,53427.29035152001
2024-09-21,07:11:56.000,265,11064807,5684,0,1726902715,13153.5010693,28111.291013039998,53427.32528712
2024-09-21,07:11:57.000,265,11064785,5845,0,1726902716,13153.53475084999,29495.859980249996,53427.367209840006
2024-09-21,07:11:58.000,265,11064761,5805,0,1726902717,13153.54148716,31342.013028989997,53427.36022272001
2024-09-21,07:11:59.000,265,11064710,5365,0,1726902718,13153.56169609,25803.864044489994,53427.39515832
2024-09-21,07:12:00.000,265,11064693,5765,0,1726902719,13153.56169609,30418.922406359998,53427.367209840006
2024-09-21,07:12:01.000,265,11064738,5565,0,1726902720,13153.575168709991,33649.5950784,53427.367209840006
2024-09-21,07:12:02.000,265,11064761,6084,0,1726902721,13153.588641329996,33649.658520569996,53427.38118408
2024-09-21,07:12:03.000,265,11064804,5565,0,1726902722,13153.588641329996,31803.646454429996,53427.40913256001
2024-09-21,07:12:04.000,265,11064730,5565,0,1726902723,13153.615586569991,29034.586060440008,53427.40913256001
2024-09-21,07:12:05.000,265,11064695,5805,0,1726902724,13153.629059189996,28111.488388679994,53427.38118408
2024-09-21,07:12:06.000,265,11064753,5765,0,1726902725,13153.689685979996,30419.20437156,53427.33227424
2024-09-21,07:12:07.000,265,11064723,6005,0,1726902726,13153.723367530001,27650.038240619993,53427.44406816
2024-09-21,07:12:08.000,265,11064740,5285,0,1726902727,13153.716631219992,30880.66156875,53427.43708104001
2024-09-21,07:12:09.000,265,11064730,5645,0,1726902728,13153.770521699997,33649.74311013,53427.39515832
2024-09-21,07:12:10.000,265,11064724,5325,0,1726902729,13153.790730629997,30880.725010919996,53427.39515832
2024-09-21,07:12:11.000,265,11064739,6205,0,1726902730,13153.804203250002,27188.609239950005,53427.45804240001
2024-09-21,07:12:12.000,265,11064730,5565,0,1726902731,13153.837884799992,26727.06040407,53427.43009392
2024-09-21,07:12:13.000,265,11064785,5925,0,1726902732,13153.891775279997,27188.623338210004,53427.43708104001
2024-09-21,07:12:14.000,265,11064718,5325,0,1726902733,13153.864830040002,31342.259748540004,53427.4231068
2024-09-21,07:12:15.000,265,11064763,6084,0,1726902734,13153.905247900002,28111.57297824,53427.44406816
2024-09-21,07:12:16.000,265,11064767,5765,0,1726902735,13153.932193139997,27188.595141690006,53427.39515832
2024-09-21,07:12:17.000,265,11064721,5684,0,1726902736,13153.999556239993,32726.82871575,53427.36022272001
2024-09-21,07:12:18.000,265,11064587,6005,0,1726902737,13154.060183029993,20727.468320640008,53427.416119680005
2024-09-21,07:12:19.000,265,11064724,5405,0,1726902738,13154.033237789998,29957.733076110002,53427.38817120001
2024-09-21,07:12:20.000,265,11064708,5485,0,1726902739,13154.053446719998,29957.690781330006,53427.492978
2024-09-21,07:12:21.000,265,11064768,5645,0,1726902740,13154.060183029993,27188.67268212,53427.40913256001
2024-09-21,07:12:22.000,265,11064662,5605,0,1726902741,13154.114073509998,23958.042304860006,53427.3532356
2024-09-21,07:12:23.000,265,11064738,5445,0,1726902742,13154.120809819993,29034.68474826,53427.4231068
2024-09-21,07:12:24.000,265,11064656,5805,0,1726902743,13154.147755059988,28111.74215736,53427.40913256001
2024-09-21,07:12:25.000,265,11064772,5525,0,1726902744,13154.167963989988,25804.089616650002,53427.40913256001
2024-09-21,07:12:26.000,265,11064743,5845,0,1726902745,13154.188172919989,27188.67268212,53427.43009392
2024-09-21,07:12:27.000,265,11064750,5405,0,1726902746,13154.255536019999,29957.74717437,53427.49996512
2024-09-21,07:12:28.000,265,11064683,6084,0,1726902747,13154.302690189994,30419.21142069,53427.43009392
2024-09-21,07:12:29.000,265,11064702,5405,0,1726902748,13154.289217569989,24419.548845960002,53427.47900376001
2024-09-21,07:12:30.000,265,11064683,5884,0,1726902749,13154.336371739999,27650.200370610008,53427.40214544
2024-09-21,07:12:31.000,265,11064756,5805,0,1726902750,13154.376789599999,27650.186272349994,53427.513939360004
2024-09-21,07:12:32.000,265,11064746,5645,0,1726902751,13154.376789599999,30419.274862859995,53427.45105528
2024-09-21,07:12:33.000,265,11064717,4605,0,1726902752,13154.41047114999,26727.159091890004,53427.416119680005
2024-09-21,07:12:34.000,265,11064775,6084,0,1726902753,13154.45762532,35957.494338660006,53427.45804240001
2024-09-21,07:12:35.000,265,11064745,5645,0,1726902754,13154.45088900999,29496.226535010006,53427.534900720006
2024-09-21,07:12:36.000,265,11064713,5884,0,1726902755,13154.49804318,27650.165124959996,53427.45804240001
2024-09-21,07:12:37.000,265,11064756,5525,0,1726902756,13154.444152699994,29034.719993909996,53427.39515832
2024-09-21,07:12:38.000,265,11064723,6084,0,1726902757,13154.464361629995,27650.200370610008,53427.43009392
2024-09-21,07:12:39.000,265,11064539,5965,0,1726902758,13154.45762532,33649.975731419996,53427.43708104001
2024-09-21,07:12:40.000,265,11064597,5925,0,1726902759,13154.51151579999,27650.200370610008,53427.45105528
2024-09-21,07:12:41.000,265,11064718,5925,0,1726902760,13154.53846104,29496.29702631,53427.39515832
2024-09-21,07:12:42.000,265,11064720,5445,0,1726902761,13154.5788789,30419.436992849995,53427.47201664
2024-09-21,07:12:43.000,265,11064680,5445,0,1726902762,13154.565406279995,23958.246729630002,53427.52791360001
2024-09-21,07:12:44.000,265,11064752,5565,0,1726902763,13154.61256044999,32727.047238779996,53427.534900720006
2024-09-21,07:12:45.000,265,11064725,5845,0,1726902764,13154.63276937999,28573.446074100008,53427.50695224001
2024-09-21,07:12:46.000,265,11064675,5965,0,1726902765,13154.59908783,29034.98081172,53427.534900720006
2024-09-21,07:12:47.000,265,11064700,5485,0,1726902766,13154.59908783,27650.4329919,53427.54188784
2024-09-21,07:12:48.000,265,11064663,5805,0,1726902767,13154.646241999995,29034.98786085,53427.513939360004
2024-09-21,07:12:49.000,265,11064691,5805,0,1726902768,13154.63950569,33650.292942269996,53427.485990880006
2024-09-21,07:12:50.000,265,11064686,5485,0,1726902769,13154.65971462,30881.246646540007,53427.52092648
2024-09-21,07:12:51.000,265,11064788,5565,0,1726902770,13154.686659859995,29958.21946608,53427.52791360001
2024-09-21,07:12:52.000,265,11064770,5485,0,1726902771,13154.71360509999,33650.469170519995,53427.513939360004
2024-09-21,07:12:53.000,265,11064712,5525,0,1726902772,13154.706868789995,28573.742137559995,53427.55586208001
2024-09-21,07:12:54.000,265,11064685,6165,0,1726902773,13154.73381402999,31342.915317630002,53427.52092648
2024-09-21,07:12:55.000,265,11064685,6084,0,1726902774,13154.75402295999,27650.813644919996,53427.45804240001
2024-09-21,07:12:56.000,265,11064695,5925,0,1726902775,13154.774231889991,33189.08246463,53427.513939360004
2024-09-21,07:12:57.000,265,11064690,5565,0,1726902776,13154.834858679991,30419.965677600005,53427.54887496
2024-09-21,07:12:58.000,265,11064736,5365,0,1726902777,13154.834858679991,32727.618218310003,53427.61874616
2024-09-21,07:12:59.000,265,11064684,5325,0,1726902778,13154.875276539991,29035.46720169,53427.50695224001
2024-09-21,07:13:00.000,265,11064702,5645,0,1726902779,13154.875276539991,35496.854840550004,53427.59079768
2024-09-21,07:13:01.000,265,11064772,5565,0,1726902780,13154.922430710001,25804.92846312,53427.56983632
2024-09-21,07:13:02.000,265,11064649,5965,0,1726902781,13154.942639640001,29035.63638081,53427.632720400004
2024-09-21,07:13:03.000,265,11064690,5445,0,1726902782,13154.996530119992,31804.760216969997,53427.583810560005
2024-09-21,07:13:04.000,265,11064679,5965,0,1726902783,13155.050420599997,31343.288921519998,53427.667656
2024-09-21,07:13:05.000,265,11064671,5765,0,1726902784,13155.036947979992,29035.706872110008,53427.60477192001
2024-09-21,07:13:06.000,265,11064742,5525,0,1726902785,13155.104311080002,35497.0310688,53427.632720400004
2024-09-21,07:13:07.000,265,11064676,5485,0,1726902786,13155.111047389997,30881.733036510006,53427.702591600006
2024-09-21,07:13:08.000,265,11064690,5605,0,1726902787,13155.124520010002,29497.290953639997,53427.59079768
2024-09-21,07:13:09.000,265,11064689,6045,0,1726902788,13155.191883109997,31343.40875673,53427.56983632
2024-09-21,07:13:10.000,265,11064678,5245,0,1726902789,13155.205355730002,31343.514493680006,53427.61175904
2024-09-21,07:13:11.000,265,11064711,5884,0,1726902790,13155.239037279993,26266.752215069995,53427.583810560005
2024-09-21,07:13:12.000,265,11064706,5645,0,1726902791,13155.265982520003,31805.04218217,53427.60477192001
2024-09-21,07:13:13.000,265,11064679,5884,0,1726902792,13155.272718829998,31343.57088672,53427.681630240004
2024-09-21,07:13:14.000,265,11064622,5605,0,1726902793,13155.393972409998,26728.30105095,53427.64669464001
2024-09-21,07:13:15.000,265,11064682,5405,0,1726902794,13155.346818239988,32266.633312830003,53427.5977848
2024-09-21,07:13:16.000,265,11064689,6005,0,1726902795,13155.400708719993,31805.133820860006,53427.54887496
2024-09-21,07:13:17.000,265,11064726,5445,0,1726902796,13155.407445029989,28112.947558590007,53427.60477192001
2024-09-21,07:13:18.000,265,11064720,5525,0,1726902797,13155.441126579994,29497.55882058,53427.66066888
2024-09-21,07:13:19.000,265,11064732,5605,0,1726902798,13155.481544439994,29036.10162339,53427.60477192001
2024-09-21,07:13:20.000,265,11064693,6005,0,1726902799,13155.454599199998,29497.537673190003,53427.64669464001
2024-09-21,07:13:21.000,265,11064700,5684,0,1726902800,13155.542171229994,32266.633312830003,53427.56983632
2024-09-21,07:13:22.000,265,11064723,5884,0,1726902801,13155.515225989999,30882.184180829994,53427.64669464001
2024-09-21,07:13:23.000,265,11064658,5485,0,1726902802,13155.521962299994,26266.907295929996,53427.62573328001
2024-09-21,07:13:24.000,265,11064718,5525,0,1726902803,13155.58932539999,30882.071394750004,53427.583810560005
2024-09-21,07:13:25.000,265,11064735,6084,0,1726902804,13155.542171229994,29959.05126342,53427.57682344001
2024-09-21,07:13:26.000,265,11064738,5445,0,1726902805,13155.58932539999,23497.670673689994,53427.55586208001
2024-09-21,07:13:27.000,265,11064714,5565,0,1726902806,13155.61627064,30420.48731322,53427.54887496
2024-09-21,07:13:28.000,265,11064711,5725,0,1726902807,13155.67689743,27651.370526190003,53427.49996512
2024-09-21,07:13:29.000,265,11064711,6005,0,1726902808,13155.67016111999,32266.598067180006,53427.54188784
2024-09-21,07:13:30.000,265,11064679,5725,0,1726902809,13155.71057897999,30420.473214960002,53427.492978
2024-09-21,07:13:31.000,265,11064747,5884,0,1726902810,13155.703842669995,32266.562821529995,53427.513939360004
2024-09-21,07:13:32.000,265,11064775,6084,0,1726902811,13155.73752422,29035.869002100007,53427.44406816
2024-09-21,07:13:33.000,265,11064719,6205,0,1726902812,13155.73752422,27189.77939553,53427.52092648
2024-09-21,07:13:34.000,265,11064672,5565,0,1726902813,13155.744260529995,29958.832740390004,53427.492978
2024-09-21,07:13:35.000,265,11064726,5565,0,1726902814,13155.784678389995,34112.54669115,53427.47201664
2024-09-21,07:13:36.000,265,11064684,5445,0,1726902815,13155.83183255999,31804.936445219995,53427.45105528
2024-09-21,07:13:37.000,265,11064720,5325,0,1726902816,13155.83856887,24420.599166329994,53427.39515832
2024-09-21,07:13:38.000,265,11064667,6005,0,1726902817,13155.89245934999,32266.435937190006,53427.3532356
2024-09-21,07:13:39.000,265,11064719,5925,0,1726902818,13155.885723039995,33189.45606852,53427.33227424
2024-09-21,07:13:40.000,265,11064697,5965,0,1726902819,13155.87898673,29497.319150159994,53427.346248480004
2024-09-21,07:13:41.000,265,11064609,6084,0,1726902820,13155.95308613999,30881.866969979994,53427.36022272001
2024-09-21,07:13:42.000,265,11064592,5325,0,1726902821,13155.98003138,31804.837757400004,53427.31131288001
2024-09-21,07:13:43.000,265,11064725,5965,0,1726902822,13156.006976619996,34112.455052460005,53427.26939016001
2024-09-21,07:13:44.000,265,11064671,5765,0,1726902823,13156.0608671,29035.720970370006,53427.30432576
2024-09-21,07:13:45.000,265,11064673,5725,0,1726902824,13156.033921859991,26728.117773570004,53427.199518960006
2024-09-21,07:13:46.000,265,11064696,5445,0,1726902825,13156.114757579991,28574.17918362,53427.26939016001
2024-09-21,07:13:47.000,265,11064702,5605,0,1726902826,13156.175384369992,26266.568937689997,53427.18554472
2024-09-21,07:13:48.000,265,11064673,5965,0,1726902827,13156.168648059996,28112.595102089996,53427.25541592
2024-09-21,07:13:49.000,265,11064635,5684,0,1726902828,13156.161911750001,30881.64844695,53427.19253184001
2024-09-21,07:13:50.000,265,11064761,5765,0,1726902829,13156.182120680001,27189.490381199998,53427.150609120006
2024-09-21,07:13:51.000,265,11064678,5605,0,1726902830,13156.202329610001,27650.954627519997,53427.14362200001
2024-09-21,07:13:52.000,265,11064729,6084,0,1726902831,13156.195593299992,27650.968725779996,53427.07375080001
2024-09-21,07:13:53.000,265,11064664,5525,0,1726902832,13156.242747470002,24420.310152000005,53427.16458336
2024-09-21,07:13:54.000,265,11064680,5565,0,1726902833,13156.229274849997,30420.16305324,53427.17157048001
2024-09-21,07:13:55.000,265,11064745,6084,0,1726902834,13156.175384369992,31343.204331960005,53427.13663488
2024-09-21,07:13:56.000,265,11064667,6045,0,1726902835,13156.195593299992,31343.211381090005,53427.20650608
2024-09-21,07:13:57.000,265,11064723,6084,0,1726902836,13156.155175439992,29035.537692989994,53427.08772504
2024-09-21,07:13:58.000,265,11064744,5365,0,1726902837,13156.148439129996,37342.93739799,53427.09471216
2024-09-21,07:13:59.000,265,11064712,5485,0,1726902838,13156.121493890001,30420.071414549995,53427.08772504
2024-09-21,07:14:00.000,265,11064665,6005,0,1726902839,13156.0608671,29497.030135830006,53427.06676368
2024-09-21,07:14:01.000,265,11064670,5605,0,1726902840,13156.02044924,25343.337332459996,53427.080737920005
2024-09-21,07:14:02.000,265,11064733,5965,0,1726902841,13156.02044924,29035.48834908,53427.080737920005
2024-09-21,07:14:03.000,265,11064725,5965,0,1726902842,13155.93287720999,26266.350414660003,53427.05977656
2024-09-21,07:14:04.000,265,11064741,6084,0,1726902843,13155.91940459,28574.0100045,53427.07375080001
2024-09-21,07:14:05.000,265,11064705,5925,0,1726902844,13155.87225041999,32266.161021120002,53427.05977656
2024-09-21,07:14:06.000,265,11064755,5684,0,1726902845,13155.804887319995,32727.695758739996,53427.0388152
2024-09-21,07:14:07.000,265,11064706,5605,0,1726902846,13155.75099683999,32727.716906129994,53427.02484096001
2024-09-21,07:14:08.000,265,11064711,5884,0,1726902847,13155.75099683999,33189.385577220004,53426.968944
2024-09-21,07:14:09.000,265,11064715,6005,0,1726902848,13155.73752422,31343.317118039995,53427.00387960001
2024-09-21,07:14:10.000,265,11064761,6124,0,1726902849,13155.64995218999,31804.89415044,53426.961956880004
2024-09-21,07:14:11.000,265,11064721,5925,0,1726902850,13155.67016111999,25343.63339592,53426.961956880004
2024-09-21,07:14:12.000,265,11064698,5325,0,1726902851,13155.58932539999,31805.021034780002,53426.913047040005
2024-09-21,07:14:13.000,265,11064748,5365,0,1726902852,13155.562380159994,29035.95359166,53426.913047040005
2024-09-21,07:14:14.000,265,11064671,6284,0,1726902853,13155.508489679989,29497.544722320003,53426.94099552
2024-09-21,07:14:15.000,265,11064722,5365,0,1726902854,13155.535434919999,29036.052279480005,53426.95496976001
2024-09-21,07:14:16.000,265,11064766,5405,0,1726902855,13155.468071819989,26266.984836360003,53426.94798264
2024-09-21,07:14:17.000,265,11064765,5965,0,1726902856,13155.414181339998,29959.227491669997,53426.89208568
2024-09-21,07:14:18.000,265,11064707,5965,0,1726902857,13155.414181339998,34574.504376569996,53426.87811144
2024-09-21,07:14:19.000,265,11064700,5765,0,1726902858,13155.420917649993,30420.783376680003,53426.87811144
2024-09-21,07:14:20.000,265,11064702,5405,0,1726902859,13155.387236099989,23959.571966069998,53426.843175840004
2024-09-21,07:14:21.000,265,11064757,6245,0,1726902860,13155.441126579994,31343.951539739995,53426.864137200006
2024-09-21,07:14:22.000,265,11064791,5965,0,1726902861,13155.420917649993,30421.001899709998,53426.75234328
2024-09-21,07:14:23.000,265,11064754,5365,0,1726902862,13155.434390269998,29036.383588590004,53426.78727888001
2024-09-21,07:14:24.000,265,11064682,5365,0,1726902863,13155.414181339998,32267.091506280005,53426.80125312
2024-09-21,07:14:25.000,265,11064701,6005,0,1726902864,13155.360290859993,35036.20829331,53426.80824024001
2024-09-21,07:14:26.000,265,11064755,6045,0,1726902865,13155.400708719993,27651.89216181,53426.83618872001
2024-09-21,07:14:27.000,265,11064707,5884,0,1726902866,13155.427653959989,30420.95960493,53426.85715008001
2024-09-21,07:14:28.000,265,11064718,5325,0,1726902867,13155.360290859993,29959.516506,53426.76631752001
2024-09-21,07:14:29.000,265,11064749,6005,0,1726902868,13155.286191449988,30420.917310150006,53426.815227360006
2024-09-21,07:14:30.000,265,11064725,6005,0,1726902869,13155.279455139993,33190.111637609996,53426.843175840004
2024-09-21,07:14:31.000,265,11064709,6084,0,1726902870,13155.252509899998,31343.972687129994,53426.78727888001
2024-09-21,07:14:32.000,265,11064732,5765,0,1726902871,13155.239037279993,32267.035113239996,53426.8292016
2024-09-21,07:14:33.000,265,11064733,5925,0,1726902872,13155.239037279993,30420.917310150006,53426.78727888001
2024-09-21,07:14:34.000,265,11064747,6005,0,1726902873,13155.212092039998,29959.453063830006,53426.73138192
2024-09-21,07:14:35.000,265,11064698,5285,0,1726902874,13155.164937870002,29497.861933170003,53426.77330464
2024-09-21,07:14:36.000,265,11064758,4645,0,1726902875,13155.124520010002,27651.814621380006,53426.7593304
2024-09-21,07:14:37.000,265,11064748,5525,0,1726902876,13155.090838459997,28113.300015090004,53426.77330464
2024-09-21,07:14:38.000,265,11064746,5405,0,1726902877,13155.070629529997,30882.44499864,53426.745356160005
2024-09-21,07:14:39.000,265,11064723,5805,0,1726902878,13155.043684290002,26267.266801560007,53426.70343344
2024-09-21,07:14:40.000,265,11064772,5565,0,1726902879,13155.016739049992,29497.861933170003,53426.71740768001
2024-09-21,07:14:41.000,265,11064737,6084,0,1726902880,13155.003266430002,29959.382572529998,53426.71042056
2024-09-21,07:14:42.000,265,11064727,5845,0,1726902881,13154.956112259992,31805.51447388,53426.68945920001
2024-09-21,07:14:43.000,265,11064624,5405,0,1726902882,13154.949375949996,27190.216441590004,53426.6545236
2024-09-21,07:14:44.000,265,11064786,5445,0,1726902883,13154.922430710001,27651.758228339997,53426.626575120004
2024-09-21,07:14:45.000,265,11064715,6245,0,1726902884,13154.935903329992,31343.965637999994,53426.647536480006
2024-09-21,07:14:46.000,265,11064774,5605,0,1726902885,13154.902221780001,33651.66752262,53426.577665280005
2024-09-21,07:14:47.000,265,11064759,5684,0,1726902886,13154.929167019996,34113.15996546,53426.66849784001
2024-09-21,07:14:48.000,265,11064800,5445,0,1726902887,13154.902221780001,29036.41883424,53426.53574256
2024-09-21,07:14:49.000,265,11064719,6205,0,1726902888,13154.902221780001,27651.863965290002,53426.53574256
2024-09-21,07:14:50.000,265,11064739,6084,0,1726902889,13154.868540229996,30421.079440140005,53426.52176832001
2024-09-21,07:14:51.000,265,11064780,5765,0,1726902890,13154.888749159996,29036.468178149997,53426.55670392
2024-09-21,07:14:52.000,265,11064762,5725,0,1726902891,13154.868540229996,25805.929439579995,53426.47285848001
2024-09-21,07:14:53.000,265,11064781,6045,0,1726902892,13154.888749159996,34574.95552089,53426.54272968
2024-09-21,07:14:54.000,265,11064699,5805,0,1726902893,13154.888749159996,34113.533569349995,53426.49381984
2024-09-21,07:14:55.000,265,11064793,6124,0,1726902894,13154.875276539991,34113.6393063,53426.479845600006
2024-09-21,07:14:56.000,265,11064782,5405,0,1726902895,13154.84159499,31806.00791298,53426.47285848001
2024-09-21,07:14:57.000,265,11064782,5245,0,1726902896,13154.82138606,26267.760240660005,53426.44491
2024-09-21,07:14:58.000,265,11064766,5565,0,1726902897,13154.861803920001,25806.288945210006,53426.43093576001
2024-09-21,07:14:59.000,265,11064731,6245,0,1726902898,13154.84159499,28575.532616580007,53426.35407744001
2024-09-21,07:15:00.000,265,11064743,6245,0,1726902899,13154.882012850001,29498.750123549995,53426.39600016
2024-09-21,07:15:01.000,265,11064784,5645,0,1726902900,13154.902221780001,32729.443942979997,53426.40298728001
2024-09-21,07:15:02.000,265,11064770,5445,0,1726902901,13154.875276539991,28575.828680039995,53426.36805168
2024-09-21,07:15:03.000,265,11064751,5965,0,1726902902,13154.882012850001,27652.942482180006,53426.38202592001
2024-09-21,07:15:04.000,265,11064737,5884,0,1726902903,13154.902221780001,26729.978743889995,53426.36805168
2024-09-21,07:15:05.000,265,11064776,5445,0,1726902904,13154.949375949996,29037.744070679997,53426.31914184
2024-09-21,07:15:06.000,265,11064725,5845,0,1726902905,13154.969584879997,29960.862889829994,53426.291193360004
2024-09-21,07:15:07.000,265,11064799,5805,0,1726902906,13154.969584879997,29037.906200669997,53426.312154720006
2024-09-21,07:15:08.000,265,11064777,6084,0,1726902907,13154.962848570001,29038.01898675,53426.28420624001
2024-09-21,07:15:09.000,265,11064686,5445,0,1726902908,13155.030211669997,30884.221379399998,53426.31914184
2024-09-21,07:15:10.000,265,11064776,5725,0,1726902909,13154.996530119992,28576.674575640005,53426.31914184
2024-09-21,07:15:11.000,265,11064761,6165,0,1726902910,13155.036947979992,28576.702772160002,53426.30516760001
2024-09-21,07:15:12.000,265,11064718,5445,0,1726902911,13155.003266430002,31807.516426799993,53426.25625776
2024-09-21,07:15:13.000,265,11064725,5965,0,1726902912,13155.070629529997,31345.99578744,53426.31914184
2024-09-21,07:15:14.000,265,11064716,5325,0,1726902913,13155.084102150002,31807.5869181,53426.32612896
2024-09-21,07:15:15.000,265,11064767,5884,0,1726902914,13155.090838459997,29961.504360659994,53426.270232
2024-09-21,07:15:16.000,265,11064770,5565,0,1726902915,13155.097574769992,29961.567802830003,53426.242283520005
2024-09-21,07:15:17.000,265,11064789,5925,0,1726902916,13155.144728940002,32269.276736579995,53426.270232
2024-09-21,07:15:18.000,265,11064735,5565,0,1726902917,13155.151465249997,27192.394622759995,53426.21433504001
2024-09-21,07:15:19.000,265,11064719,6005,0,1726902918,13155.124520010002,31346.31299829,53426.18638656001
2024-09-21,07:15:20.000,265,11064767,6005,0,1726902919,13155.164937870002,31346.341194809997,53426.17939944
2024-09-21,07:15:21.000,265,11064772,5485,0,1726902920,13155.178410489993,26730.951523829994,53426.2003608
2024-09-21,07:15:22.000,265,11064765,5925,0,1726902921,13155.212092039998,29038.702752359997,53426.123502480004
2024-09-21,07:15:23.000,265,11064739,5925,0,1726902922,13155.232300969998,27192.542654489996,53426.1304896
2024-09-21,07:15:24.000,265,11064722,5405,0,1726902923,13155.232300969998,25807.94549076,53426.10254112
2024-09-21,07:15:25.000,265,11064698,5525,0,1726902924,13155.279455139993,29500.15290042,53426.074592640005
2024-09-21,07:15:26.000,265,11064788,5405,0,1726902925,13155.292927759998,24423.291933989996,53426.06760552001
2024-09-21,07:15:27.000,265,11064753,5925,0,1726902926,13155.360290859993,30423.243523049998,53426.03266992
2024-09-21,07:15:28.000,265,11064736,5605,0,1726902927,13155.319872999993,30423.243523049998,53425.98376008
2024-09-21,07:15:29.000,265,11064763,6005,0,1726902928,13155.279455139993,31346.256605250004,53426.03266992
2024-09-21,07:15:30.000,265,11064723,6005,0,1726902929,13155.306400379988,26269.289901869997,53425.89292752
2024-09-21,07:15:31.000,265,11064759,6084,0,1726902930,13155.279455139993,29499.96962304,53425.85100480001
2024-09-21,07:15:32.000,265,11064756,5245,0,1726902931,13155.272718829998,29499.920279130005,53425.8160692
2024-09-21,07:15:33.000,265,11064733,6045,0,1726902932,13155.245773590002,32269.015918770005,53425.76017224001
2024-09-21,07:15:34.000,265,11064777,5884,0,1726902933,13155.252509899998,31345.96759092,53425.72523664
2024-09-21,07:15:35.000,265,11064763,6084,0,1726902934,13155.245773590002,34115.07027969,53425.746198
2024-09-21,07:15:36.000,265,11064725,5845,0,1726902935,13155.265982520003,28576.695723030003,53425.64837832
2024-09-21,07:15:37.000,265,11064754,5285,0,1726902936,13155.218828349993,34115.013886650006,53425.620429840004
2024-09-21,07:15:38.000,265,11064787,5725,0,1726902937,13155.212092039998,24422.76324924,53425.620429840004
2024-09-21,07:15:39.000,265,11064740,5525,0,1726902938,13155.178410489993,27191.88003627,53425.5365844
2024-09-21,07:15:40.000,265,11064695,6084,0,1726902939,13155.178410489993,29037.927348059995,53425.501648800004
2024-09-21,07:15:41.000,265,11064738,5605,0,1726902940,13155.124520010002,31807.10757726,53425.44575184001
2024-09-21,07:15:42.000,265,11064712,5485,0,1726902941,13155.124520010002,29960.96157765,53425.38286776
2024-09-21,07:15:43.000,265,11064675,5884,0,1726902942,13155.070629529997,28576.286873489997,53425.34094504
2024-09-21,07:15:44.000,265,11064680,5605,0,1726902943,13155.111047389997,29037.814561980005,53425.32697080001
2024-09-21,07:15:45.000,265,11064687,6084,0,1726902944,13155.090838459997,31806.903152490006,53425.24312536
2024-09-21,07:15:46.000,265,11064780,5445,0,1726902945,13155.070629529997,29499.229464389995,53425.222164
2024-09-21,07:15:47.000,265,11064706,5565,0,1726902946,13155.036947979992,31345.312021830003,53425.166267040004
2024-09-21,07:15:48.000,265,11064727,6045,0,1726902947,13155.036947979992,27191.478235860006,53425.07543448
2024-09-21,07:15:49.000,265,11064738,5565,0,1726902948,13155.057156909992,33191.27474406001,53425.08940872001
2024-09-21,07:15:50.000,265,11064702,5565,0,1726902949,13155.036947979992,24422.164073189997,53425.02652464
2024-09-21,07:15:51.000,265,11064726,5845,0,1726902950,13155.023475360002,34114.20323670001,53424.96364056001
2024-09-21,07:15:52.000,265,11064748,5605,0,1726902951,13155.016739049992,25806.634352580004,53424.9077436
2024-09-21,07:15:53.000,265,11064718,5405,0,1726902952,13155.010002739997,30421.92533574,53424.87280800001
2024-09-21,07:15:54.000,265,11064587,5925,0,1726902953,13155.030211669997,30883.474171619993,53424.86582088
2024-09-21,07:15:55.000,265,11064695,5884,0,1726902954,13155.036947979992,35498.6523687,53424.78896256
2024-09-21,07:15:56.000,265,11064664,5525,0,1726902955,13155.070629529997,31344.889074029998,53424.80992392
2024-09-21,07:15:57.000,265,11064659,6005,0,1726902956,13155.023475360002,29960.256664650005,53424.70511712001
2024-09-21,07:15:58.000,265,11064688,5565,0,1726902957,13155.030211669997,26268.056304120008,53424.65620728001
2024-09-21,07:15:59.000,265,11064724,5605,0,1726902958,13155.036947979992,25806.549763019997,53424.62127168
2024-09-21,07:16:00.000,265,11064755,6084,0,1726902959,13155.057156909992,29037.21538593,53424.60729744001
2024-09-21,07:16:01.000,265,11064710,5605,0,1726902960,13155.117783699992,30883.368434670003,53424.565374720005
2024-09-21,07:16:02.000,265,11064683,6324,0,1726902961,13155.084102150002,27652.68166437,53424.46056792001
2024-09-21,07:16:03.000,265,11064719,6045,0,1726902962,13155.131256319997,30421.890090090004,53424.495503520004
2024-09-21,07:16:04.000,265,11064661,5765,0,1726902963,13155.151465249997,29037.307024620008,53424.467555040006
2024-09-21,07:16:05.000,265,11064676,5605,0,1726902964,13155.151465249997,34575.70272867,53424.41864520001
2024-09-21,07:16:06.000,265,11064756,5605,0,1726902965,13155.191883109997,27191.337253260004,53424.4535808
2024-09-21,07:16:07.000,265,11064680,5485,0,1726902966,13155.225564660002,28575.9132696,53424.41864520001
2024-09-21,07:16:08.000,265,11064697,5965,0,1726902967,13155.245773590002,31806.691678589996,53424.3837096
2024-09-21,07:16:09.000,265,11064669,5805,0,1726902968,13155.292927759998,30422.25664485,53424.327812640004
2024-09-21,07:16:10.000,265,11064750,5485,0,1726902969,13155.306400379988,29960.764202010003,53424.30685128
2024-09-21,07:16:11.000,265,11064731,6165,0,1726902970,13155.393972409998,27191.70380802,53424.36274824
2024-09-21,07:16:12.000,265,11064684,5684,0,1726902971,13155.420917649993,33191.64834795,53424.278902800004
2024-09-21,07:16:13.000,265,11064693,6005,0,1726902972,13155.434390269998,28114.93541325,53424.25095432001
2024-09-21,07:16:14.000,265,11064744,5485,0,1726902973,13155.495017059999,29038.054232399998,53424.278902800004
2024-09-21,07:16:15.000,265,11064708,5525,0,1726902974,13155.515225989999,30422.707789170003,53424.278902800004
2024-09-21,07:16:16.000,265,11064719,6084,0,1726902975,13155.56911646999,28115.168034539995,53424.34178688001
2024-09-21,07:16:17.000,265,11064723,5725,0,1726902976,13155.61627064,27192.126755820005,53424.27191568001
2024-09-21,07:16:18.000,265,11064726,5525,0,1726902977,13155.71731529,27653.717886479993,53424.25095432001
2024-09-21,07:16:19.000,265,11064746,5725,0,1726902978,13155.77120576999,31807.551672450005,53424.348774000006
2024-09-21,07:16:20.000,265,11064741,6045,0,1726902979,13155.79141469999,28115.330164529994,53424.29287704001
2024-09-21,07:16:21.000,265,11064688,5765,0,1726902980,13155.804887319995,32269.08641007,53424.348774000006
2024-09-21,07:16:22.000,265,11064732,5645,0,1726902981,13155.81162362999,26269.127771879997,53424.25794144
2024-09-21,07:16:23.000,265,11064754,5525,0,1726902982,13155.804887319995,29038.456032810005,53424.32082552001
2024-09-21,07:16:24.000,265,11064713,5884,0,1726902983,13155.83856887,27653.830672559998,53424.32082552001
2024-09-21,07:16:25.000,265,11064717,5925,0,1726902984,13155.885723039995,27192.32413146,53424.35576112
2024-09-21,07:16:26.000,265,11064685,5765,0,1726902985,13155.81835994,33192.23342574001,53424.3837096
2024-09-21,07:16:27.000,265,11064741,5684,0,1726902986,13155.804887319995,33653.69062293001,53424.41165808
2024-09-21,07:16:28.000,265,11064791,5845,0,1726902987,13155.85204148999,31807.5869181,53424.4535808
2024-09-21,07:16:29.000,265,11064693,5965,0,1726902988,13155.81162362999,32269.05821355,53424.43261944
2024-09-21,07:16:30.000,265,11064669,5925,0,1726902989,13155.77794208,24422.995870529994,53424.33479976
2024-09-21,07:16:31.000,265,11064709,6045,0,1726902990,13155.825096249995,30884.418755039995,53424.43261944
2024-09-21,07:16:32.000,265,11064732,5765,0,1726902991,13155.804887319995,29038.17406761,53424.43960656001
2024-09-21,07:16:33.000,265,11064735,5884,0,1726902992,13155.764469459995,25807.452051660002,53424.397683840005
2024-09-21,07:16:34.000,265,11064739,6005,0,1726902993,13155.784678389995,31807.312002029998,53424.41165808
2024-09-21,07:16:35.000,265,11064767,6084,0,1726902994,13155.73752422,27653.464117800002,53424.397683840005
2024-09-21,07:16:36.000,265,11064566,5525,0,1726902995,13155.69710636,29499.47618394,53424.4535808
2024-09-21,07:16:37.000,265,11064718,5565,0,1726902996,13155.67016111999,27653.224447379995,53424.4535808
2024-09-21,07:16:38.000,265,11064737,6084,0,1726902997,13155.663424809994,29960.764202010003,53424.46056792001
2024-09-21,07:16:39.000,265,11064755,5965,0,1726902998,13155.64995218999,31345.19923575,53424.46056792001
2024-09-21,07:16:40.000,265,11064787,6165,0,1726902999,13155.63647957,29037.370466790002,53424.42563232
2024-09-21,07:16:41.000,265,11064759,5965,0,1726903000,13155.6566885,26729.562845220004,53424.41864520001
2024-09-21,07:16:42.000,265,11064777,6005,0,1726903001,13155.582589089994,31806.282829050004,53424.36973536001
2024-09-21,07:16:43.000,265,11064542,5605,0,1726903002,13155.562380159994,28575.342290069995,53424.42563232
2024-09-21,07:16:44.000,265,11064783,5925,0,1726903003,13155.515225989999,30882.75516036,53424.446593680004
2024-09-21,07:16:45.000,265,11064720,5525,0,1726903004,13155.508489679989,30882.621226889998,53424.37672248
2024-09-21,07:16:46.000,265,11064706,5845,0,1726903005,13155.481544439994,27190.24463811,53424.37672248
2024-09-21,07:16:47.000,265,11064742,5445,0,1726903006,13155.481544439994,26728.526623109996,53424.43261944
2024-09-21,07:16:48.000,265,11064768,5684,0,1726903007,13155.481544439994,25805.266821359997,53424.3837096
2024-09-21,07:16:49.000,265,11064749,6005,0,1726903008,13155.414181339998,29035.7985108,53424.36973536001
2024-09-21,07:16:50.000,265,11064755,6084,0,1726903009,13155.407445029989,28112.616249479994,53424.43261944
2024-09-21,07:16:51.000,265,11064710,5405,0,1726903010,13155.319872999993,31804.647430890007,53424.43261944
2024-09-21,07:16:52.000,265,11064702,5525,0,1726903011,13155.306400379988,27189.30005469,53424.299864160006
2024-09-21,07:16:53.000,265,11064705,5925,0,1726903012,13155.239037279993,29958.2476626,53424.348774000006
2024-09-21,07:16:54.000,265,11064694,5684,0,1726903013,13155.158201559992,31342.7672859,53424.348774000006
2024-09-21,07:16:55.000,265,11064763,6245,0,1726903014,13155.111047389997,26727.462204480005,53424.397683840005
2024-09-21,07:16:56.000,265,11064752,5684,0,1726903015,13155.030211669997,28111.946582129996,53424.35576112
2024-09-21,07:16:57.000,265,11064684,5485,0,1726903016,13154.956112259992,33650.032124460005,53424.36973536001
2024-09-21,07:16:58.000,265,11064764,5405,0,1726903017,13154.868540229996,29957.874058710004,53424.327812640004
2024-09-21,07:16:59.000,265,11064729,5965,0,1726903018,13154.774231889991,27650.27791104,53424.36274824
2024-09-21,07:17:00.000,265,11064751,5965,0,1726903019,13154.747286649996,27650.256763650003,53424.3138384
2024-09-21,07:17:01.000,265,11064775,6284,0,1726903020,13154.65297830999,31803.977763539995,53424.39069672001
2024-09-21,07:17:02.000,265,11064742,5645,0,1726903021,13154.55866997,30880.936484820006,53424.348774000006
2024-09-21,07:17:03.000,265,11064805,5925,0,1726903022,13154.504779489995,28111.89018909,53424.327812640004
2024-09-21,07:17:04.000,265,11064728,5605,0,1726903023,13154.41720746,31342.591057650003,53424.397683840005
2024-09-21,07:17:05.000,265,11064783,5884,0,1726903024,13154.336371739999,28573.629351480005,53424.327812640004
2024-09-21,07:17:06.000,265,11064772,5405,0,1726903025,13154.275744949999,27189.081531660006,53424.33479976
2024-09-21,07:17:07.000,265,11064774,5325,0,1726903026,13154.248799709989,26266.181235540003,53424.32082552001
2024-09-21,07:17:08.000,265,11064750,5565,0,1726903027,13154.201645539993,21189.63747996,53424.32082552001
2024-09-21,07:17:09.000,265,11064767,5884,0,1726903028,13154.141018749993,30881.63434869,53424.36274824
2024-09-21,07:17:10.000,265,11064681,5925,0,1726903029,13154.120809819993,31804.929396089996,53424.32082552001
2024-09-21,07:17:11.000,265,11064691,6245,0,1726903030,13154.066919340003,28574.461148820003,53424.32082552001
2024-09-21,07:17:12.000,265,11064746,5445,0,1726903031,13154.046710410003,25805.520590040003,53424.34178688001
2024-09-21,07:17:13.000,265,11064740,5605,0,1726903032,13154.073655649998,27651.87101442,53424.3138384
2024-09-21,07:17:14.000,265,11064775,5845,0,1726903033,13154.060183029993,27652.04019354,53424.278902800004
2024-09-21,07:17:15.000,265,11064711,6084,0,1726903034,13154.060183029993,29036.806536389995,53424.26492856
2024-09-21,07:17:16.000,265,11064798,5645,0,1726903035,13154.100600889993,30883.185157290005,53424.30685128
2024-09-21,07:17:17.000,265,11064784,5525,0,1726903036,13154.114073509998,34575.667483020006,53424.26492856
2024-09-21,07:17:18.000,265,11064770,5485,0,1726903037,13154.188172919989,29037.462105479994,53424.327812640004
2024-09-21,07:17:19.000,265,11064758,5405,0,1726903038,13154.188172919989,29037.72292329,53424.37672248
2024-09-21,07:17:20.000,265,11064699,6084,0,1726903039,13154.269008639989,32730.092462939996,53424.40467096
2024-09-21,07:17:21.000,265,11064798,5645,0,1726903040,13154.302690189994,33653.29587165,53424.30685128
2024-09-21,07:17:22.000,265,11064802,5605,0,1726903041,13154.39699853,29038.152920220004,53424.36274824
2024-09-21,07:17:23.000,265,11064724,5605,0,1726903042,13154.49804318,26730.54267429,53424.42563232
2024-09-21,07:17:24.000,265,11064752,5325,0,1726903043,13154.565406279995,26269.163017529994,53424.40467096
2024-09-21,07:17:25.000,265,11064694,5645,0,1726903044,13154.61929676,30884.630228940005,53424.467555040006
2024-09-21,07:17:26.000,265,11064752,5605,0,1726903045,13154.75402295999,34577.084358149994,53424.54441336
2024-09-21,07:17:27.000,265,11064723,5965,0,1726903046,13154.828122369996,30423.299916090007,53424.467555040006
2024-09-21,07:17:28.000,265,11064718,5525,0,1726903047,13154.962848570001,29500.336177799996,53424.55838760001
2024-09-21,07:17:29.000,265,11064648,5565,0,1726903048,13155.010002739997,30885.01088196,53424.565374720005
2024-09-21,07:17:30.000,265,11064667,6084,0,1726903049,13155.104311080002,30885.123668040003,53424.53742624001
2024-09-21,07:17:31.000,265,11064749,6165,0,1726903050,13155.158201559992,33654.360290280005,53424.50947776001
2024-09-21,07:17:32.000,265,11064660,5565,0,1726903051,13155.198619419993,31346.757093480002,53424.5933232
2024-09-21,07:17:33.000,265,11064725,6005,0,1726903052,13155.272718829998,24423.665537880006,53424.516464880006
2024-09-21,07:17:34.000,265,11064723,5925,0,1726903053,13155.286191449988,29500.723879950005,53424.54441336
2024-09-21,07:17:35.000,265,11064749,5805,0,1726903054,13155.286191449988,34577.64123942,53424.60031032
2024-09-21,07:17:36.000,265,11064623,5925,0,1726903055,13155.333345619998,28116.161961870006,53424.5933232
2024-09-21,07:17:37.000,265,11064730,5325,0,1726903056,13155.373763479998,27654.718862940004,53424.65620728001
2024-09-21,07:17:38.000,265,11064691,5725,0,1726903057,13155.427653959989,28116.295895339994,53424.614284560004
2024-09-21,07:17:39.000,265,11064720,5565,0,1726903058,13155.420917649993,28116.309993600007,53424.565374720005
2024-09-21,07:17:40.000,265,11064760,5565,0,1726903059,13155.495017059999,30885.574812360006,53424.62127168
2024-09-21,07:17:41.000,265,11064716,5645,0,1726903060,13155.542171229994,32731.79130327,53424.62127168
2024-09-21,07:17:42.000,265,11064706,5645,0,1726903061,13155.60953432999,28116.38753403,53424.62127168
2024-09-21,07:17:43.000,265,11064743,5884,0,1726903062,13155.64995218999,31347.187090410007,53424.60729744001
2024-09-21,07:17:44.000,265,11064701,5884,0,1726903063,13155.744260529995,29501.041090800005,53424.5933232
2024-09-21,07:17:45.000,265,11064567,5925,0,1726903064,13155.79141469999,32270.256565649994,53424.58633608001
2024-09-21,07:17:46.000,265,11064687,5765,0,1726903065,13155.81162362999,32270.33410608,53424.60729744001
2024-09-21,07:17:47.000,265,11064748,5285,0,1726903066,13155.93961352,25347.249599610004,53424.62127168
2024-09-21,07:17:48.000,265,11064745,6045,0,1726903067,13156.00024031,29501.118631229998,53424.64223304
2024-09-21,07:17:49.000,265,11064748,5325,0,1726903068,13156.094548649991,30885.701696699994,53424.67018152
2024-09-21,07:17:50.000,265,11064702,5845,0,1726903069,13156.114757579991,34578.021892439996,53424.684155760006
2024-09-21,07:17:51.000,265,11064827,6165,0,1726903070,13156.168648059996,28577.957517300005,53424.60031032
2024-09-21,07:17:52.000,265,11064781,6045,0,1726903071,13156.303374260002,36424.196088569995,53424.614284560004
2024-09-21,07:17:53.000,265,11064742,5405,0,1726903072,13156.350528429997,32731.897040220007,53424.5933232
2024-09-21,07:17:54.000,265,11064729,5965,0,1726903073,13156.431364149998,31347.335122139993,53424.5933232
2024-09-21,07:17:55.000,265,11064765,5925,0,1726903074,13156.512199869998,33655.02995763,53424.614284560004
2024-09-21,07:17:56.000,265,11064725,5884,0,1726903075,13156.586299279988,30885.78628626,53424.614284560004
2024-09-21,07:17:57.000,265,11064682,5205,0,1726903076,13156.660398689994,30424.230401249995,53424.54441336
2024-09-21,07:17:58.000,265,11064712,5605,0,1726903077,13156.707552859989,29039.717827080007,53424.48851640001
2024-09-21,07:17:59.000,265,11064731,6005,0,1726903078,13156.795124889999,25347.369434819993,53424.516464880006
2024-09-21,07:18:00.000,265,11064758,5445,0,1726903079,13156.862487989994,33655.07225241,53424.60729744001
2024-09-21,07:18:01.000,265,11064750,5565,0,1726903080,13156.902905849995,26731.99479507,53424.565374720005
2024-09-21,07:18:02.000,265,11064702,5445,0,1726903081,13156.943323709995,30424.300892550003,53424.50249064
2024-09-21,07:18:03.000,265,11064681,5805,0,1726903082,13157.003950499995,22578.076419539997,53424.50947776001
2024-09-21,07:18:04.000,265,11064764,5365,0,1726903083,13157.03763205,29962.639270590007,53424.50947776001
2024-09-21,07:18:05.000,265,11064753,6084,0,1726903084,13157.05784098,25808.784337229998,53424.53043912
2024-09-21,07:18:06.000,265,11064746,5605,0,1726903085,13157.09825884,29039.527500569995,53424.40467096
2024-09-21,07:18:07.000,265,11064721,5845,0,1726903086,13157.11173145999,36424.11854814,53424.41165808
2024-09-21,07:18:08.000,265,11064731,5845,0,1726903087,13157.13194038999,30885.581861490005,53424.467555040006
2024-09-21,07:18:09.000,265,11064770,5684,0,1726903088,13157.17909456,29962.37845278,53424.467555040006
2024-09-21,07:18:10.000,265,11064713,6045,0,1726903089,13157.15214931999,29039.273731890004,53424.4535808
2024-09-21,07:18:11.000,265,11064797,6045,0,1726903090,13157.17909456,27193.021995329997,53424.35576112
2024-09-21,07:18:12.000,265,11064766,5365,0,1726903091,13157.17909456,31808.312978489994,53424.36973536001
2024-09-21,07:18:13.000,265,11064726,5405,0,1726903092,13157.17909456,26269.797439229995,53424.348774000006
2024-09-21,07:18:14.000,265,11064747,5884,0,1726903093,13157.185830869996,27192.852816209997,53424.397683840005
2024-09-21,07:18:15.000,265,11064722,5805,0,1726903094,13157.15888563,33654.353241150005,53424.33479976
2024-09-21,07:18:16.000,265,11064788,5725,0,1726903095,13157.17909456,29038.878980609996,53424.33479976
2024-09-21,07:18:17.000,265,11064793,5965,0,1726903096,13157.17235824999,31346.46807915,53424.36274824
2024-09-21,07:18:18.000,265,11064754,5445,0,1726903097,13157.165621939996,24884.86191726,53424.33479976
2024-09-21,07:18:19.000,265,11064809,6005,0,1726903098,13157.165621939996,29038.639310190003,53424.278902800004
2024-09-21,07:18:20.000,265,11064791,6005,0,1726903099,13157.17235824999,27653.936409510003,53424.30685128
2024-09-21,07:18:21.000,265,11064768,5565,0,1726903100,13157.19256717999,28115.379508440004,53424.2439672
2024-09-21,07:18:22.000,265,11064672,5525,0,1726903101,13157.185830869996,26269.205312310005,53424.21601872
2024-09-21,07:18:23.000,265,11064738,5605,0,1726903102,13157.19930349,33192.099492270005,53424.25095432001
2024-09-21,07:18:24.000,265,11064790,5245,0,1726903103,13157.145413009996,33192.050148359995,53424.25095432001
2024-09-21,07:18:25.000,265,11064796,5365,0,1726903104,13157.15888563,29038.18111674,53424.278902800004
2024-09-21,07:18:26.000,265,11064762,5405,0,1726903105,13157.15888563,30884.20728114,53424.22300584001
2024-09-21,07:18:27.000,265,11064697,5925,0,1726903106,13157.165621939996,29961.053216340006,53424.229992960005
2024-09-21,07:18:28.000,265,11064769,5965,0,1726903107,13157.17235824999,28576.279824359997,53424.2090316
2024-09-21,07:18:29.000,265,11064783,5965,0,1726903108,13157.17909456,27191.654464110004,53424.20204448001
2024-09-21,07:18:30.000,265,11064785,5845,0,1726903109,13157.232985039991,32268.41674272,53424.19505736
2024-09-21,07:18:31.000,265,11064761,6005,0,1726903110,13157.21951242,28576.047203070004,53424.19505736
2024-09-21,07:18:32.000,265,11064703,6005,0,1726903111,13157.15214931999,28575.906220470002,53424.14614752
2024-09-21,07:18:33.000,265,11064751,5684,0,1726903112,13157.17235824999,29960.454040290002,53424.132173280006
2024-09-21,07:18:34.000,265,11064758,5365,0,1726903113,13157.19930349,30883.41777858,53424.132173280006
2024-09-21,07:18:35.000,265,11064710,5725,0,1726903114,13157.15214931999,27652.625271330005,53424.12518616001
2024-09-21,07:18:36.000,265,11064756,5365,0,1726903115,13157.09152252999,27190.956600239995,53424.09723768
2024-09-21,07:18:37.000,265,11064757,6005,0,1726903116,13157.09825884,31344.621207090007,53424.15313464001
2024-09-21,07:18:38.000,265,11064772,5245,0,1726903117,13157.03763205,26267.739093270007,53424.14614752
2024-09-21,07:18:39.000,265,11064700,5605,0,1726903118,13156.97700526,35498.116634820006,53424.14614752
2024-09-21,07:18:40.000,265,11064716,5645,0,1726903119,13156.95679633,33190.37950455,53424.14614752
2024-09-21,07:18:41.000,265,11064784,5725,0,1726903120,13156.83554275,26728.94957091,53424.1391604
2024-09-21,07:18:42.000,265,11064720,5405,0,1726903121,13156.78838857999,23959.670653890003,53424.111211920004
2024-09-21,07:18:43.000,265,11064716,5405,0,1726903122,13156.721025479994,24421.099654560006,53424.160121760004
2024-09-21,07:18:44.000,265,11064718,5565,0,1726903123,13156.613244519998,30420.903211890007,53424.132173280006
2024-09-21,07:18:45.000,265,11064684,5725,0,1726903124,13156.525672489988,25343.978803289996,53424.111211920004
2024-09-21,07:18:46.000,265,11064746,5684,0,1726903125,13156.478518319993,25343.91536112,53424.17409600001
2024-09-21,07:18:47.000,265,11064740,5365,0,1726903126,13156.377473669992,31805.225459549998,53424.15313464001
2024-09-21,07:18:48.000,265,11064697,6124,0,1726903127,13156.283165330002,28574.517541859997,53424.14614752
2024-09-21,07:18:49.000,265,11064722,5405,0,1726903128,13156.168648059996,29035.981788179997,53424.09025056
2024-09-21,07:18:50.000,265,11064675,5884,0,1726903129,13156.054130789991,30882.036149100008,53424.04134072
2024-09-21,07:18:51.000,265,11064716,5765,0,1726903130,13155.91940459,29035.9394934,53424.09723768
2024-09-21,07:18:52.000,265,11064717,6005,0,1726903131,13155.81835994,30882.007952579996,53424.062302080005
2024-09-21,07:18:53.000,265,11064748,5605,0,1726903132,13155.724051599995,32266.555772399995,53424.03435360001
2024-09-21,07:18:54.000,265,11064723,5965,0,1726903133,13155.61627064,28574.432952300005,53423.97845664
2024-09-21,07:18:55.000,265,11064755,5884,0,1726903134,13155.488280749989,27651.370526190003,53424.04134072
2024-09-21,07:18:56.000,265,11064739,6045,0,1726903135,13155.407445029989,28112.982804240004,53423.992430880004
2024-09-21,07:18:57.000,265,11064741,6045,0,1726903136,13155.319872999993,31805.147919120005,53423.964482400006
2024-09-21,07:18:58.000,265,11064740,5485,0,1726903137,13155.225564660002,26266.85795202,53423.90159832
2024-09-21,07:18:59.000,265,11064759,5884,0,1726903138,13155.144728940002,27189.94857465,53423.999418
2024-09-21,07:19:00.000,265,11064784,5325,0,1726903139,13155.077365839992,30420.614197560004,53424.05531496001
2024-09-21,07:19:01.000,265,11064717,6084,0,1726903140,13154.989793809997,24882.352426979996,53423.964482400006
2024-09-21,07:19:02.000,265,11064744,5605,0,1726903141,13154.922430710001,25805.513540910004,53423.95050816
2024-09-21,07:19:03.000,265,11064735,5925,0,1726903142,13154.855067609991,28113.123786840006,53423.97146952
2024-09-21,07:19:04.000,265,11064745,6005,0,1726903143,13154.807913439996,27190.188245070007,53423.95749528001
2024-09-21,07:19:05.000,265,11064750,5405,0,1726903144,13154.70013248,31805.486277360003,53423.90858544
2024-09-21,07:19:06.000,265,11064764,5525,0,1726903145,13154.65297830999,29036.369490330006,53423.894611200005
2024-09-21,07:19:07.000,265,11064651,5925,0,1726903146,13154.63276937999,26728.836784829997,53423.90858544
2024-09-21,07:19:08.000,265,11064672,5405,0,1726903147,13154.524988419995,26267.33729286,53423.90159832
2024-09-21,07:19:09.000,265,11064648,5645,0,1726903148,13154.504779489995,28575.039177479994,53423.9295468
2024-09-21,07:19:10.000,265,11064719,5884,0,1726903149,13154.484570559995,29036.566865970002,53423.93653392001
2024-09-21,07:19:11.000,265,11064739,5884,0,1726903150,13154.43741639,33190.37950455,53423.943521040004
2024-09-21,07:19:12.000,265,11064708,5405,0,1726903151,13154.343108049994,31344.360389280002,53423.90858544
2024-09-21,07:19:13.000,265,11064706,5565,0,1726903152,13154.316162809999,35036.53255329,53423.894611200005
2024-09-21,07:19:14.000,265,11064714,5725,0,1726903153,13154.282481259994,25806.112716960008,53423.92255968
2024-09-21,07:19:15.000,265,11064691,5684,0,1726903154,13154.255536019999,30421.361405339994,53423.97845664
2024-09-21,07:19:16.000,265,11064767,5765,0,1726903155,13154.235327089998,26267.66860197,53423.999418
2024-09-21,07:19:17.000,265,11064742,5405,0,1726903156,13154.201645539993,28113.82869984,53423.9295468
2024-09-21,07:19:18.000,265,11064717,5925,0,1726903157,13154.141018749993,31806.106600800005,53423.95050816
2024-09-21,07:19:19.000,265,11064749,6124,0,1726903158,13154.066919340003,31344.642354480005,53423.95749528001
2024-09-21,07:19:20.000,265,11064727,6245,0,1726903159,13154.087128269988,27652.37855178,53423.90858544
2024-09-21,07:19:21.000,265,11064698,5405,0,1726903160,13154.046710410003,29960.045190749996,53423.91557256001
2024-09-21,07:19:22.000,265,11064772,5725,0,1726903161,13154.026501480002,29498.559797039998,53423.90159832
2024-09-21,07:19:23.000,265,11064749,6165,0,1726903162,13153.979347309993,27652.406748299996,53423.9295468
2024-09-21,07:19:24.000,265,11064711,5805,0,1726903163,13153.938929449992,32267.810517539998,53423.92255968
2024-09-21,07:19:25.000,265,11064759,5884,0,1726903164,13153.871566349997,28114.011977219998,53423.964482400006
2024-09-21,07:19:26.000,265,11064741,6045,0,1726903165,13153.831148489997,32267.740026240004,53423.95749528001
2024-09-21,07:19:27.000,265,11064701,6045,0,1726903166,13153.858093729992,26267.950567170003,53423.93653392001
2024-09-21,07:19:28.000,265,11064758,5245,0,1726903167,13153.831148489997,26267.936468910004,53423.87364984
2024-09-21,07:19:29.000,265,11064742,5684,0,1726903168,13153.770521699997,27652.52658351,53423.88063696
2024-09-21,07:19:30.000,265,11064704,5645,0,1726903169,13153.777258009992,29498.672583120002,53423.95050816
2024-09-21,07:19:31.000,265,11064714,5725,0,1726903170,13153.770521699997,29960.221418999994,53423.83871424001
2024-09-21,07:19:32.000,265,11064742,5525,0,1726903171,13153.682949670001,28114.13181243,53423.845701360005
2024-09-21,07:19:33.000,265,11064660,5445,0,1726903172,13153.669477049996,29037.187189410004,53423.83172712
2024-09-21,07:19:34.000,265,11064763,6005,0,1726903173,13153.635795499991,25806.556812149996,53423.90159832
2024-09-21,07:19:35.000,265,11064722,5485,0,1726903174,13153.669477049996,23498.925418829996,53423.845701360005
2024-09-21,07:19:36.000,265,11064765,6165,0,1726903175,13153.649268119996,29960.348303339997,53423.88762408001
2024-09-21,07:19:37.000,265,11064711,5965,0,1726903176,13153.62232288,32268.036089700006,53423.83871424001
2024-09-21,07:19:38.000,265,11064718,5565,0,1726903177,13153.649268119996,29960.390598119993,53423.86666272001
2024-09-21,07:19:39.000,265,11064752,5365,0,1726903178,13153.669477049996,25806.6625491,53423.8596756
2024-09-21,07:19:40.000,265,11064764,5445,0,1726903179,13153.635795499991,28575.885073080004,53423.775830160004
2024-09-21,07:19:41.000,265,11064740,5805,0,1726903180,13153.635795499991,26729.77431912,53423.78281728
2024-09-21,07:19:42.000,265,11064696,5125,0,1726903181,13153.629059189996,26729.816613899995,53423.70595896
2024-09-21,07:19:43.000,265,11064683,5765,0,1726903182,13153.615586569991,29037.469154610008,53423.76185592
2024-09-21,07:19:44.000,265,11064682,5605,0,1726903183,13153.60211395,27191.421842819997,53423.775830160004
2024-09-21,07:19:45.000,265,11064678,5605,0,1726903184,13153.608850259996,29037.518498520003,53423.74788168001
2024-09-21,07:19:46.000,265,11064682,5565,0,1726903185,13153.60211395,33191.3311371,53423.796791520006
2024-09-21,07:19:47.000,265,11064720,5605,0,1726903186,13153.595377639991,30883.699743780002,53423.69198472
2024-09-21,07:19:48.000,265,11064621,6124,0,1726903187,13153.568432399996,29037.638333730007,53423.69198472
2024-09-21,07:19:49.000,265,11064735,6045,0,1726903188,13153.595377639991,26730.035136930004,53423.69198472
2024-09-21,07:19:50.000,265,11064698,5525,0,1726903189,13153.608850259996,31345.460053560004,53423.74788168001
2024-09-21,07:19:51.000,265,11064715,5765,0,1726903190,13153.575168709991,37345.33410219,53423.74788168001
2024-09-21,07:19:52.000,265,11064668,5684,0,1726903191,13153.656004429991,26268.61318539,53423.69897184001
2024-09-21,07:19:53.000,265,11064761,6005,0,1726903192,13153.62232288,27653.252643900007,53423.678010480005
2024-09-21,07:19:54.000,265,11064636,5565,0,1726903193,13153.649268119996,30422.510413530006,53423.6849976
2024-09-21,07:19:55.000,265,11064678,5525,0,1726903194,13153.608850259996,29499.518478719998,53423.69897184001
2024-09-21,07:19:56.000,265,11064696,5645,0,1726903195,13153.642531810001,29038.068330659997,53423.69897184001
2024-09-21,07:19:57.000,265,11064731,6084,0,1726903196,13153.676213359991,29961.10960938,53423.71993320001
2024-09-21,07:19:58.000,265,11064732,5405,0,1726903197,13153.689685979996,30884.164986360003,53423.62211352001
2024-09-21,07:19:59.000,265,11064752,5405,0,1726903198,13153.709894909996,23961.284904660002,53423.63608776
2024-09-21,07:20:00.000,265,11064696,5525,0,1726903199,13153.716631219992,29961.2787885,53423.60115216001
2024-09-21,07:20:01.000,265,11064726,5405,0,1726903200,13153.763785390001,30422.855820900004,53423.64307488
2024-09-21,07:20:02.000,265,11064739,5845,0,1726903201,13153.817675869992,30422.862870030003,53423.63608776
2024-09-21,07:20:03.000,265,11064725,5845,0,1726903202,13153.783994320002,23038.349362890003,53423.62211352001
2024-09-21,07:20:04.000,265,11064734,5405,0,1726903203,13153.844621110002,28576.766214329997,53423.62211352001
2024-09-21,07:20:05.000,265,11064729,5965,0,1726903204,13153.871566349997,31807.502328539995,53423.62211352001
2024-09-21,07:20:06.000,265,11064714,5365,0,1726903205,13153.864830040002,29961.384525450005,53423.65006200001
2024-09-21,07:20:07.000,265,11064738,5645,0,1726903206,13153.918720519992,31346.031033089996,53423.64307488
2024-09-21,07:20:08.000,265,11064719,5845,0,1726903207,13153.959138379993,27653.79542691,53423.608139280004
2024-09-21,07:20:09.000,265,11064732,5765,0,1726903208,13153.979347309993,31807.60806549,53423.64307488
2024-09-21,07:20:10.000,265,11064781,5965,0,1726903209,13154.026501480002,29961.469115009997,53423.55224232001
2024-09-21,07:20:11.000,265,11064689,6165,0,1726903210,13154.066919340003,28115.344262790008,53423.60115216001
2024-09-21,07:20:12.000,265,11064704,5365,0,1726903211,13154.087128269988,30884.587934159994,53423.59416504
2024-09-21,07:20:13.000,265,11064704,5405,0,1726903212,13154.181436609993,29038.420787159994,53423.608139280004
2024-09-21,07:20:14.000,265,11064693,6324,0,1726903213,13154.255536019999,27653.880016469993,53423.60115216001
2024-09-21,07:20:15.000,265,11064739,6084,0,1726903214,13154.275744949999,28576.928344319997,53423.629100640006
2024-09-21,07:20:16.000,265,11064803,5845,0,1726903215,13154.322899119994,28115.358361050006,53423.63608776
2024-09-21,07:20:17.000,265,11064693,6045,0,1726903216,13154.363316979994,26730.831688620005,53423.608139280004
2024-09-21,07:20:18.000,265,11064700,5525,0,1726903217,13154.383525909994,28576.956540839994,53423.59416504
2024-09-21,07:20:19.000,265,11064572,5605,0,1726903218,13154.41720746,31807.706753310005,53423.59416504
2024-09-21,07:20:20.000,265,11064744,5645,0,1726903219,13154.49804318,29038.547671499997,53423.6849976
2024-09-21,07:20:21.000,265,11064743,5884,0,1726903220,13154.53172472999,30423.088442189997,53423.70595896
2024-09-21,07:20:22.000,265,11064685,6005,0,1726903221,13154.55193365999,26730.789393839994,53423.657049120004
2024-09-21,07:20:23.000,265,11064717,5725,0,1726903222,13154.55866997,27192.302984070004,53423.67102336001
2024-09-21,07:20:24.000,265,11064749,5845,0,1726903223,13154.61929676,31346.186113949996,53423.69897184001
2024-09-21,07:20:25.000,265,11064756,5485,0,1726903224,13154.646241999995,27653.880016469993,53423.74788168001
2024-09-21,07:20:26.000,265,11064745,5765,0,1726903225,13154.646241999995,26730.782344709995,53423.70595896
2024-09-21,07:20:27.000,265,11064731,5965,0,1726903226,13154.63950569,27192.295934940004,53423.69897184001
2024-09-21,07:20:28.000,265,11064745,6084,0,1726903227,13154.706868789995,26730.803492100007,53423.71993320001
2024-09-21,07:20:29.000,265,11064730,5365,0,1726903228,13154.67318723999,32730.70573725,53423.76185592
2024-09-21,07:20:30.000,265,11064744,5684,0,1726903229,13154.67992355,27192.281836680006,53423.7548688
2024-09-21,07:20:31.000,265,11064736,5684,0,1726903230,13154.706868789995,29038.392590639996,53423.726920320005
2024-09-21,07:20:32.000,265,11064757,5965,0,1726903231,13154.72034141,29038.37144325,53423.78281728
2024-09-21,07:20:33.000,265,11064727,5725,0,1726903232,13154.727077719996,29961.405672840003,53423.775830160004
2024-09-21,07:20:34.000,265,11064772,5285,0,1726903233,13154.74055034,26730.690706020003,53423.796791520006
2024-09-21,07:20:35.000,265,11064589,5965,0,1726903234,13154.747286649996,30422.89106655,53423.824740000004
2024-09-21,07:20:36.000,265,11064768,5365,0,1726903235,13154.727077719996,34576.753049039995,53423.824740000004
2024-09-21,07:20:37.000,265,11064742,5525,0,1726903236,13154.7809682,29499.779296530003,53423.81076576
2024-09-21,07:20:38.000,265,11064735,5925,0,1726903237,13154.76075927,33192.092443140005,53423.74788168001
2024-09-21,07:20:39.000,265,11064714,5485,0,1726903238,13154.75402295999,32269.037066160003,53423.88762408001
2024-09-21,07:20:40.000,265,11064772,5605,0,1726903239,13154.7809682,27192.112657560006,53423.88762408001
2024-09-21,07:20:41.000,265,11064781,6084,0,1726903240,13154.7809682,30422.792378729995,53423.90858544
2024-09-21,07:20:42.000,265,11064770,5525,0,1726903241,13154.774231889991,27653.591002140005,53423.90858544
2024-09-21,07:20:43.000,265,11064728,5645,0,1726903242,13154.794440819991,27653.576903880006,53423.86666272001
2024-09-21,07:20:44.000,265,11064679,5965,0,1726903243,13154.82138606,28576.632280859994,53423.88063696
2024-09-21,07:20:45.000,265,11064749,5845,0,1726903244,13154.84159499,32730.3885264,53423.92255968
2024-09-21,07:20:46.000,265,11064753,6045,0,1726903245,13154.868540229996,31807.389542460005,53423.88063696
2024-09-21,07:20:47.000,265,11064815,6124,0,1726903246,13154.895485469991,32730.466066830006,53423.9295468
2024-09-21,07:20:48.000,265,11064703,5884,0,1726903247,13154.895485469991,31807.27675638,53423.95050816
2024-09-21,07:20:49.000,265,11064749,5925,0,1726903248,13154.942639640001,24422.78439663,53423.90858544
2024-09-21,07:20:50.000,265,11064689,6045,0,1726903249,13154.969584879997,25345.84682274,53423.91557256001
2024-09-21,07:20:51.000,265,11064707,5884,0,1726903250,13154.956112259992,27191.943478440007,53424.013392240005
2024-09-21,07:20:52.000,265,11064770,5485,0,1726903251,13154.989793809997,31807.227412470005,53423.98544376001
2024-09-21,07:20:53.000,265,11064773,6165,0,1726903252,13155.010002739997,29499.596019150005,53423.91557256001
2024-09-21,07:20:54.000,265,11064729,5605,0,1726903253,13154.996530119992,28115.012953679994,53423.98544376001
2024-09-21,07:20:55.000,265,11064726,5565,0,1726903254,13155.010002739997,26268.888101460005,53424.02736648
2024-09-21,07:20:56.000,265,11064728,5485,0,1726903255,13154.983057500001,29499.631264800002,53424.04832784
2024-09-21,07:20:57.000,265,11064720,5645,0,1726903256,13155.023475360002,28576.547691300002,53424.03435360001
2024-09-21,07:20:58.000,265,11064786,5725,0,1726903257,13155.023475360002,30884.242526789996,53424.04832784
2024-09-21,07:20:59.000,265,11064780,5525,0,1726903258,13155.050420599997,29038.061281529997,53424.10422480001
2024-09-21,07:21:00.000,265,11064765,5965,0,1726903259,13155.036947979992,29499.63831393,53424.08326344001
2024-09-21,07:21:01.000,265,11064739,6045,0,1726903260,13155.030211669997,32268.832641390007,53424.09723768
2024-09-21,07:21:02.000,265,11064677,5845,0,1726903261,13155.016739049992,31345.81955919,53424.11819904
2024-09-21,07:21:03.000,265,11064749,5884,0,1726903262,13155.023475360002,29499.66651045,53424.111211920004
2024-09-21,07:21:04.000,265,11064778,5645,0,1726903263,13155.003266430002,27192.01396974,53424.14614752
2024-09-21,07:21:05.000,265,11064739,6084,0,1726903264,13154.962848570001,31345.83365745,53424.132173280006
2024-09-21,07:21:06.000,265,11064702,5605,0,1726903265,13155.010002739997,29961.27173937,53424.22300584001
2024-09-21,07:21:07.000,265,11064757,6084,0,1726903266,13155.003266430002,31345.904148750007,53424.2090316
2024-09-21,07:21:08.000,265,11064704,5525,0,1726903267,13155.003266430002,27192.063313649996,53424.21601872
2024-09-21,07:21:09.000,265,11064736,5245,0,1726903268,13155.003266430002,30884.397607649997,53424.2090316
2024-09-21,07:21:10.000,265,11064734,5565,0,1726903269,13154.983057500001,28576.752116069998,53424.2439672
2024-09-21,07:21:11.000,265,11064762,5725,0,1726903270,13154.962848570001,27192.112657560006,53424.2090316
2024-09-21,07:21:12.000,265,11064780,5645,0,1726903271,13154.996530119992,31345.904148750007,53424.229992960005
2024-09-21,07:21:13.000,265,11064719,6084,0,1726903272,13154.983057500001,29038.230460649997,53424.2090316
2024-09-21,07:21:14.000,265,11064766,5684,0,1726903273,13155.003266430002,26730.634312979993,53424.29287704001
2024-09-21,07:21:15.000,265,11064751,6084,0,1726903274,13154.996530119992,32269.001820510006,53424.23698008
2024-09-21,07:21:16.000,265,11064768,5645,0,1726903275,13155.023475360002,27653.710837349994,53424.278902800004
2024-09-21,07:21:17.000,265,11064754,5405,0,1726903276,13155.036947979992,24422.960624879997,53424.2090316
2024-09-21,07:21:18.000,265,11064809,5965,0,1726903277,13155.063893220002,32269.06526268,53424.30685128
2024-09-21,07:21:19.000,265,11064740,5565,0,1726903278,13155.097574769992,30422.926312199997,53424.32082552001
2024-09-21,07:21:20.000,265,11064762,5525,0,1726903279,13155.104311080002,31807.488230279996,53424.32082552001
2024-09-21,07:21:21.000,265,11064743,6005,0,1726903280,13155.178410489993,28576.780312589995,53424.40467096
2024-09-21,07:21:22.000,265,11064755,5645,0,1726903281,13155.158201559992,31345.98168918,53424.327812640004
2024-09-21,07:21:23.000,265,11064716,5485,0,1726903282,13155.259246209993,29038.315050210003,53424.43261944
2024-09-21,07:21:24.000,265,11064708,5565,0,1726903283,13155.239037279993,27192.19019799,53424.43261944
2024-09-21,07:21:25.000,265,11064768,5405,0,1726903284,13155.218828349993,29499.849787829997,53424.42563232
2024-09-21,07:21:26.000,265,11064711,5965,0,1726903285,13155.239037279993,30422.954508719995,53424.467555040006
2024-09-21,07:21:27.000,265,11064686,5005,0,1726903286,13155.265982520003,30884.454000690006,53424.48152928
2024-09-21,07:21:28.000,265,11064762,5405,0,1726903287,13155.259246209993,28115.196231060007,53424.50947776001
2024-09-21,07:21:29.000,265,11064726,5605,0,1726903288,13155.279455139993,28115.210329320005,53424.53043912
2024-09-21,07:21:30.000,265,11064548,5765,0,1726903289,13155.265982520003,29499.80044392,53424.523452
2024-09-21,07:21:31.000,265,11064770,5965,0,1726903290,13155.265982520003,27192.140854080004,53424.565374720005
2024-09-21,07:21:32.000,265,11064713,5805,0,1726903291,13155.252509899998,28115.09754324,53424.53742624001
2024-09-21,07:21:33.000,265,11064705,6005,0,1726903292,13155.239037279993,31345.84070658,53424.53742624001
2024-09-21,07:21:34.000,265,11064791,5965,0,1726903293,13155.239037279993,28115.11869063,53424.53043912
2024-09-21,07:21:35.000,265,11064705,5965,0,1726903294,13155.232300969998,32730.346231620002,53424.523452
2024-09-21,07:21:36.000,265,11064733,6084,0,1726903295,13155.205355730002,27192.01396974,53424.55838760001
2024-09-21,07:21:37.000,265,11064720,5325,0,1726903296,13155.178410489993,33191.880969239995,53424.54441336
2024-09-21,07:21:38.000,265,11064723,5845,0,1726903297,13155.151465249997,28115.005904549995,53424.54441336
2024-09-21,07:21:39.000,265,11064720,5445,0,1726903298,13155.117783699992,31807.220363340006,53424.614284560004
2024-09-21,07:21:40.000,265,11064704,5684,0,1726903299,13155.131256319997,30884.129740710006,53424.55140048
2024-09-21,07:21:41.000,265,11064741,5925,0,1726903300,13155.124520010002,28114.998855419995,53424.53043912
2024-09-21,07:21:42.000,265,11064657,5884,0,1726903301,13155.036947979992,35038.00582146,53424.5933232
2024-09-21,07:21:43.000,265,11064513,5845,0,1726903302,13155.057156909992,25807.31106906,53424.5933232
2024-09-21,07:21:44.000,265,11064700,5165,0,1726903303,13155.036947979992,31807.192166819994,53424.5933232
2024-09-21,07:21:45.000,265,11064706,5525,0,1726903304,13155.023475360002,30884.129740710006,53424.57934896
2024-09-21,07:21:46.000,265,11064756,5325,0,1726903305,13155.016739049992,31345.615134420004,53424.565374720005
2024-09-21,07:21:47.000,265,11064758,5725,0,1726903306,13155.003266430002,27191.816594100004,53424.516464880006
2024-09-21,07:21:48.000,265,11064743,5845,0,1726903307,13154.962848570001,28576.484249129993,53424.50947776001
2024-09-21,07:21:49.000,265,11064749,5884,0,1726903308,13154.969584879997,30422.55975744,53424.54441336
2024-09-21,07:21:50.000,265,11064673,5965,0,1726903309,13154.956112259992,28576.491298260007,53424.53742624001
2024-09-21,07:21:51.000,265,11064766,5485,0,1726903310,13154.929167019996,31807.213314210007,53424.50947776001
2024-09-21,07:21:52.000,265,11064678,5285,0,1726903311,13154.969584879997,28576.519494780005,53424.565374720005
2024-09-21,07:21:53.000,265,11064696,5365,0,1726903312,13154.888749159996,29038.04013414,53424.50249064
2024-09-21,07:21:54.000,265,11064723,5925,0,1726903313,13154.935903329992,30422.630248739995,53424.523452
2024-09-21,07:21:55.000,265,11064714,5525,0,1726903314,13154.888749159996,29499.581920890007,53424.495503520004
2024-09-21,07:21:56.000,265,11064733,5884,0,1726903315,13154.888749159996,31345.791362670003,53424.53043912
2024-09-21,07:21:57.000,265,11064676,5525,0,1726903316,13154.895485469991,24422.78439663,53424.58633608001
2024-09-21,07:21:58.000,265,11064687,5965,0,1726903317,13154.895485469991,29499.729952620008,53424.48152928
2024-09-21,07:21:59.000,265,11064735,5965,0,1726903318,13154.942639640001,27192.070362779996,53424.516464880006
2024-09-21,07:22:00.000,265,11064708,5405,0,1726903319,13154.915694399991,27192.105608430007,53424.53043912
2024-09-21,07:22:01.000,265,11064763,6124,0,1726903320,13154.922430710001,29499.81454218,53424.55838760001
2024-09-21,07:22:02.000,265,11064663,5925,0,1726903321,13154.962848570001,25807.607132520003,53424.48851640001
2024-09-21,07:22:03.000,265,11064701,6084,0,1726903322,13154.935903329992,28576.801459979994,53424.516464880006
2024-09-21,07:22:04.000,265,11064703,5965,0,1726903323,13154.969584879997,28115.351311920007,53424.48851640001
2024-09-21,07:22:05.000,265,11064713,6045,0,1726903324,13154.949375949996,29961.490262399995,53424.53043912
2024-09-21,07:22:06.000,265,11064684,5485,0,1726903325,13154.949375949996,32269.22034354,53424.4535808
2024-09-21,07:22:07.000,265,11064707,6045,0,1726903326,13154.956112259992,30884.630228940005,53424.565374720005
2024-09-21,07:22:08.000,265,11064736,5565,0,1726903327,13154.976321189992,25807.832704679997,53424.55140048
2024-09-21,07:22:09.000,265,11064736,5845,0,1726903328,13154.983057500001,28115.541638430004,53424.57934896
2024-09-21,07:22:10.000,265,11064736,5445,0,1726903329,13154.989793809997,31807.868883300005,53424.57934896
2024-09-21,07:22:11.000,265,11064731,6005,0,1726903330,13154.989793809997,29038.695703229998,53424.58633608001
2024-09-21,07:22:12.000,265,11064742,5605,0,1726903331,13155.016739049992,25808.030080319993,53424.60729744001
2024-09-21,07:22:13.000,265,11064707,5884,0,1726903332,13155.043684290002,31346.538570450008,53424.5933232
2024-09-21,07:22:14.000,265,11064763,5884,0,1726903333,13155.010002739997,27192.725931869994,53424.5933232
2024-09-21,07:22:15.000,265,11064701,5965,0,1726903334,13155.043684290002,28115.91524232,53424.58633608001
2024-09-21,07:22:16.000,265,11064732,5085,0,1726903335,13155.063893220002,29038.970619300002,53424.60031032
2024-09-21,07:22:17.000,265,11064720,5684,0,1726903336,13155.124520010002,32731.31901156,53424.62127168
2024-09-21,07:22:18.000,265,11064689,6005,0,1726903337,13155.111047389997,28115.943438839997,53424.565374720005
2024-09-21,07:22:19.000,265,11064676,5285,0,1726903338,13155.137992629992,26269.776291839997,53424.614284560004
2024-09-21,07:22:20.000,265,11064727,6084,0,1726903339,13155.178410489993,31808.327076750007,53424.684155760006
2024-09-21,07:22:21.000,265,11064690,5485,0,1726903340,13155.212092039998,29039.111601900004,53424.62825880001
2024-09-21,07:22:22.000,265,11064674,5565,0,1726903341,13155.218828349993,31346.76414261,53424.684155760006
2024-09-21,07:22:23.000,265,11064739,5925,0,1726903342,13155.279455139993,32269.890010889998,53424.71210424
2024-09-21,07:22:24.000,265,11064671,5884,0,1726903343,13155.333345619998,29039.111601900004,53424.62825880001
2024-09-21,07:22:25.000,265,11064677,6245,0,1726903344,13155.373763479998,33654.508322010006,53424.65620728001
2024-09-21,07:22:26.000,265,11064729,6005,0,1726903345,13155.407445029989,29039.182093199997,53424.663194400004
2024-09-21,07:22:27.000,265,11064697,5725,0,1726903346,13155.434390269998,35039.14778052,53424.75402696001
2024-09-21,07:22:28.000,265,11064711,5765,0,1726903347,13155.481544439994,30885.32809281,53424.80992392
2024-09-21,07:22:29.000,265,11064709,5925,0,1726903348,13155.508489679989,30423.758109539995,53424.77498832001
2024-09-21,07:22:30.000,265,11064780,5684,0,1726903349,13155.575852779999,29039.203240589995,53424.7680012
2024-09-21,07:22:31.000,265,11064739,6165,0,1726903350,13155.61627064,37808.426697539995,53424.781975440004
2024-09-21,07:22:32.000,265,11064707,5925,0,1726903351,13155.64995218999,24885.277815930007,53424.82389816001
2024-09-21,07:22:33.000,265,11064766,5485,0,1726903352,13155.724051599995,32269.967551320005,53424.78896256
2024-09-21,07:22:34.000,265,11064709,5884,0,1726903353,13155.804887319995,29500.752076470002,53424.85883376
2024-09-21,07:22:35.000,265,11064722,5645,0,1726903354,13155.825096249995,26270.008913130005,53424.85883376
2024-09-21,07:22:36.000,265,11064657,6005,0,1726903355,13155.81162362999,27193.071339240007,53424.9077436
2024-09-21,07:22:37.000,265,11064688,5365,0,1726903356,13155.89919566,30423.758109539995,53424.89376936001
2024-09-21,07:22:38.000,265,11064694,5445,0,1726903357,13155.966558759996,34116.092403539995,53424.92870496
2024-09-21,07:22:39.000,265,11064691,5965,0,1726903358,13156.013712929991,32269.953453060007,53424.87280800001
2024-09-21,07:22:40.000,265,11064734,5325,0,1726903359,13156.0608671,27193.00084794,53424.96364056001
2024-09-21,07:22:41.000,265,11064663,6005,0,1726903360,13156.121493890001,27654.493290779996,53424.95665344
2024-09-21,07:22:42.000,265,11064696,5365,0,1726903361,13156.148439129996,31346.77824087,53424.98460192
2024-09-21,07:22:43.000,265,11064640,5485,0,1726903362,13156.134966509992,29039.062257989994,53424.970627680006
2024-09-21,07:22:44.000,265,11064735,5805,0,1726903363,13156.222538540002,28116.07032318,53425.06146024001
2024-09-21,07:22:45.000,265,11064749,5925,0,1726903364,13156.262956400002,31808.362322400004,53425.00556328
2024-09-21,07:22:46.000,265,11064702,5565,0,1726903365,13156.296637949992,30885.229404989994,53425.07543448
2024-09-21,07:22:47.000,265,11064645,5884,0,1726903366,13156.323583190002,29500.519455179994,53425.12434432
2024-09-21,07:22:48.000,265,11064734,5165,0,1726903367,13156.384209980002,28115.92229145,53425.13133144001
2024-09-21,07:22:49.000,265,11064774,5565,0,1726903368,13156.424627840002,33654.28979898,53425.138318560006
2024-09-21,07:22:50.000,265,11064560,5565,0,1726903369,13156.438100459993,29961.962554109996,53425.1522928
2024-09-21,07:22:51.000,265,11064784,5765,0,1726903370,13156.465045700003,32269.586898299996,53425.18024128001
2024-09-21,07:22:52.000,265,11064736,5684,0,1726903371,13156.505463559988,27192.66953883,53425.26408672
2024-09-21,07:22:53.000,265,11064742,5445,0,1726903372,13156.566090349988,30884.961538050004,53425.24312536
2024-09-21,07:22:54.000,265,11064724,5605,0,1726903373,13156.586299279988,26269.600063589998,53425.27107384
2024-09-21,07:22:55.000,265,11064740,5805,0,1726903374,13156.646926069989,32731.00180071,53425.306009440006
2024-09-21,07:22:56.000,265,11064771,6084,0,1726903375,13156.673871309999,31346.390538720007,53425.25709960001
2024-09-21,07:22:57.000,265,11064734,5445,0,1726903376,13156.741234409994,32269.38952266,53425.24312536
2024-09-21,07:22:58.000,265,11064744,5525,0,1726903377,13156.754707029999,28577.083425179997,53425.285048080004
2024-09-21,07:22:59.000,265,11064791,5884,0,1726903378,13156.78838857999,26730.930376439996,53425.354919280006
2024-09-21,07:23:00.000,265,11064708,5525,0,1726903379,13156.84901536999,26730.902179919998,53425.41081624
2024-09-21,07:23:01.000,265,11064591,6045,0,1726903380,13156.86922429999,30884.728916759996,53425.37588064001
2024-09-21,07:23:02.000,265,11064727,6005,0,1726903381,13156.87596061,31346.221359600007,53425.38286776
2024-09-21,07:23:03.000,265,11064806,5605,0,1726903382,13156.90964215999,26730.852836010003,53425.4317776
2024-09-21,07:23:04.000,265,11064692,5485,0,1726903383,13156.92985108999,29038.52652411,53425.44575184001
2024-09-21,07:23:05.000,265,11064726,5565,0,1726903384,13156.97026894999,26730.810541230006,53425.42479048001
2024-09-21,07:23:06.000,265,11064711,5845,0,1726903385,13156.983741569995,25807.705820339994,53425.45972608
2024-09-21,07:23:07.000,265,11064768,5605,0,1726903386,13157.01742312,29961.553704570004,53425.473700320006
2024-09-21,07:23:08.000,265,11064705,6045,0,1726903387,13157.044368359995,27192.288885810005,53425.522610160006
2024-09-21,07:23:09.000,265,11064726,5645,0,1726903388,13157.01742312,28576.984737360006,53425.51562304001
2024-09-21,07:23:10.000,265,11064754,5805,0,1726903389,13156.99721419,30423.088442189997,53425.59248136001
2024-09-21,07:23:11.000,265,11064706,5605,0,1726903390,13156.99047787999,32730.811474200003,53425.56453288001
2024-09-21,07:23:12.000,265,11064754,5485,0,1726903391,13157.01742312,26269.339245780007,53425.61344272001
2024-09-21,07:23:13.000,265,11064745,6005,0,1726903392,13157.003950499995,34115.4015888,53425.59946848
2024-09-21,07:23:14.000,265,11064747,6045,0,1726903393,13157.044368359995,28576.998835620005,53425.62741696
2024-09-21,07:23:15.000,265,11064692,5725,0,1726903394,13157.03763205,32269.262638319997,53425.63440408001
2024-09-21,07:23:16.000,265,11064826,5565,0,1726903395,13157.044368359995,28577.027032140002,53425.63440408001
2024-09-21,07:23:17.000,265,11064788,5325,0,1726903396,13157.05784098,31807.75609722,53425.641391200006
2024-09-21,07:23:18.000,265,11064747,6165,0,1726903397,13157.104995149995,30884.714818499997,53425.59946848
2024-09-21,07:23:19.000,265,11064708,5365,0,1726903398,13157.044368359995,31346.256605250004,53425.66235256001
2024-09-21,07:23:20.000,265,11064740,5765,0,1726903399,13157.05110466999,27653.999851679997,53425.690301040006
2024-09-21,07:23:21.000,265,11064677,6324,0,1726903400,13157.125204079995,29500.082409120005,53425.59946848
2024-09-21,07:23:22.000,265,11064717,6084,0,1726903401,13157.07804991,31807.868883300005,53425.641391200006
2024-09-21,07:23:23.000,265,11064703,5925,0,1726903402,13157.05784098,29500.14585129,53425.68331392001
2024-09-21,07:23:24.000,265,11064708,5525,0,1726903403,13157.07131359999,27653.992802549998,53425.739210880005
2024-09-21,07:23:25.000,265,11064673,6124,0,1726903404,13157.11846777,31346.277752640002,53425.73222376001
2024-09-21,07:23:26.000,265,11064713,5845,0,1726903405,13157.09152252999,28115.6050806,53425.690301040006
2024-09-21,07:23:27.000,265,11064614,5405,0,1726903406,13157.11846777,29038.66045758,53425.73222376001
2024-09-21,07:23:28.000,265,11064681,5884,0,1726903407,13157.11846777,27192.472163190003,53425.78113360001
2024-09-21,07:23:29.000,265,11064690,5405,0,1726903408,13157.09152252999,27192.528556229998,53425.78113360001
2024-09-21,07:23:30.000,265,11064772,5565,0,1726903409,13157.07804991,29500.209293459993,53425.75318512
2024-09-21,07:23:31.000,265,11064705,6124,0,1726903410,13157.15214931999,34577.112554670006,53425.83004344001
2024-09-21,07:23:32.000,265,11064669,5965,0,1726903411,13157.13194038999,30884.820555450002,53425.857991920006
2024-09-21,07:23:33.000,265,11064685,6245,0,1726903412,13157.11846777,31346.376440459993,53425.89292752
2024-09-21,07:23:34.000,265,11064700,5325,0,1726903413,13157.15888563,28577.146867350006,53425.87895328001
2024-09-21,07:23:35.000,265,11064718,5645,0,1726903414,13157.17909456,34577.119603800005,53425.85100480001
2024-09-21,07:23:36.000,265,11064661,5884,0,1726903415,13157.19256717999,31346.418735240004,53425.8859404
2024-09-21,07:23:37.000,265,11064676,5525,0,1726903416,13157.17235824999,29500.272735630002,53425.89292752
2024-09-21,07:23:38.000,265,11064720,5445,0,1726903417,13157.165621939996,34115.620111829994,53425.91388888
2024-09-21,07:23:39.000,265,11064747,6045,0,1726903418,13157.15888563,32269.481161350006,53425.91388888
2024-09-21,07:23:40.000,265,11064685,5044,0,1726903419,13157.17909456,29038.723899749995,53425.87196616
2024-09-21,07:23:41.000,265,11064730,5725,0,1726903420,13157.206039799996,29961.76517847,53425.8859404
2024-09-21,07:23:42.000,265,11064735,6045,0,1726903421,13157.21951242,30423.328112610005,53425.93485024
2024-09-21,07:23:43.000,265,11064693,5965,0,1726903422,13157.212776109991,28577.182113000003,53425.98376008
2024-09-21,07:23:44.000,265,11064710,5525,0,1726903423,13157.15214931999,32269.495259610005,53425.96279872
2024-09-21,07:23:45.000,265,11064661,5884,0,1726903424,13157.19256717999,29038.730948879995,53425.96279872
2024-09-21,07:23:46.000,265,11064707,5884,0,1726903425,13157.19256717999,26269.536621420004,53425.96978584001
2024-09-21,07:23:47.000,265,11064646,5725,0,1726903426,13157.17235824999,30884.919243270007,53425.94882448001
2024-09-21,07:23:48.000,265,11064681,6084,0,1726903427,13157.19930349,33654.12061986,53425.98376008
2024-09-21,07:23:49.000,265,11064696,5445,0,1726903428,13157.226248729996,26731.113653819993,53425.96279872
2024-09-21,07:23:50.000,265,11064740,5325,0,1726903429,13157.206039799996,29038.85078409,53425.98376008
2024-09-21,07:23:51.000,265,11064726,5605,0,1726903430,13157.226248729996,32269.54460352,53425.955811600004
2024-09-21,07:23:52.000,265,11064706,5605,0,1726903431,13157.206039799996,31346.47512828,53425.955811600004
2024-09-21,07:23:53.000,265,11064715,5845,0,1726903432,13157.246457659996,27192.6624897,53426.004721440004
2024-09-21,07:23:54.000,265,11064710,5445,0,1726903433,13157.246457659996,29500.413718230004,53425.92786312001
2024-09-21,07:23:55.000,265,11064654,5485,0,1726903434,13157.273402899991,31346.489226539998,53426.025682800006
2024-09-21,07:23:56.000,265,11064688,5605,0,1726903435,13157.212776109991,30423.447947819994,53426.04664416001
2024-09-21,07:23:57.000,265,11064751,5884,0,1726903436,13157.253193969991,32269.629193080007,53425.955811600004
2024-09-21,07:23:58.000,265,11064780,5605,0,1726903437,13157.266666589996,32269.586898299996,53425.98376008
2024-09-21,07:23:59.000,265,11064792,5645,0,1726903438,13157.327293379996,27654.260669490002,53425.96978584001
2024-09-21,07:24:00.000,265,11064773,6165,0,1726903439,13157.266666589996,24423.496358760007,53426.03965704
2024-09-21,07:24:01.000,265,11064734,5884,0,1726903440,13157.273402899991,29500.357325189994,53426.01170856
2024-09-21,07:24:02.000,265,11064718,5485,0,1726903441,13157.347502309996,27654.310013399998,53426.03965704
2024-09-21,07:24:03.000,265,11064723,5725,0,1726903442,13157.307084449996,28577.35129212,53426.004721440004
2024-09-21,07:24:04.000,265,11064743,5884,0,1726903443,13157.280139210001,31808.136750239995,53426.004721440004
2024-09-21,07:24:05.000,265,11064772,5485,0,1726903444,13157.307084449996,31346.62316001,53426.09555400001
2024-09-21,07:24:06.000,265,11064684,5565,0,1726903445,13157.280139210001,30884.961538050004,53425.94183736
2024-09-21,07:24:07.000,265,11064629,6045,0,1726903446,13157.307084449996,29038.85078409,53426.03266992
2024-09-21,07:24:08.000,265,11064666,5645,0,1726903447,13157.253193969991,28577.36539038,53426.01869568001
2024-09-21,07:24:09.000,265,11064702,5684,0,1726903448,13157.286875519996,28115.788357979996,53426.06760552001
2024-09-21,07:24:10.000,265,11064686,5925,0,1726903449,13157.273402899991,29038.84373496,53426.05363128
2024-09-21,07:24:11.000,265,11064644,5565,0,1726903450,13157.253193969991,29500.364374319994,53426.0606184
2024-09-21,07:24:12.000,265,11064671,6045,0,1726903451,13157.226248729996,33654.198160290005,53426.0606184
2024-09-21,07:24:13.000,265,11064678,5605,0,1726903452,13157.266666589996,26731.155948600004,53425.96978584001
2024-09-21,07:24:14.000,265,11064632,5445,0,1726903453,13157.226248729996,29500.427816490002,53425.96279872
2024-09-21,07:24:15.000,265,11064720,5485,0,1726903454,13157.19930349,28115.774259719998,53425.98376008
2024-09-21,07:24:16.000,265,11064663,6005,0,1726903455,13157.185830869996,29038.81553844,53425.976772960006
2024-09-21,07:24:17.000,265,11064676,5325,0,1726903456,13157.226248729996,27192.627244050003,53426.025682800006
2024-09-21,07:24:18.000,265,11064650,5605,0,1726903457,13157.15888563,28577.330144730004,53426.004721440004
2024-09-21,07:24:19.000,265,11064732,5445,0,1726903458,13157.17235824999,27654.183129059995,53425.955811600004
2024-09-21,07:24:20.000,265,11064744,5525,0,1726903459,13157.145413009996,29500.350276059995,53425.91388888
2024-09-21,07:24:21.000,265,11064716,5365,0,1726903460,13157.11846777,31346.439882630002,53425.94183736
2024-09-21,07:24:22.000,265,11064709,5845,0,1726903461,13157.11846777,30884.926292400007,53425.955811600004
2024-09-21,07:24:23.000,265,11064761,5925,0,1726903462,13157.064577289995,33192.63522615,53425.98376008
2024-09-21,07:24:24.000,265,11064762,5285,0,1726903463,13157.044368359995,26731.071359039997,53425.96279872
2024-09-21,07:24:25.000,265,11064778,5485,0,1726903464,13157.05784098,28115.668522770007,53425.98376008
2024-09-21,07:24:26.000,265,11064773,5805,0,1726903465,13157.05110466999,29961.821571509994,53425.98376008
2024-09-21,07:24:27.000,265,11064730,5684,0,1726903466,13157.003950499995,29038.702752359997,53425.906901760005
2024-09-21,07:24:28.000,265,11064696,5325,0,1726903467,13157.01742312,26269.444982729998,53426.025682800006
2024-09-21,07:24:29.000,265,11064724,5525,0,1726903468,13157.03089573999,30884.799408060004,53425.955811600004
2024-09-21,07:24:30.000,265,11064730,5445,0,1726903469,13156.95679633,30884.785309800005,53426.004721440004
2024-09-21,07:24:31.000,265,11064683,6165,0,1726903470,13156.983741569995,33192.360310079996,53425.955811600004
2024-09-21,07:24:32.000,265,11064721,5245,0,1726903471,13156.963532639995,29038.51242585,53425.87196616
2024-09-21,07:24:33.000,265,11064746,4765,0,1726903472,13156.95006001999,29038.547671499997,53425.8859404
2024-09-21,07:24:34.000,265,11064736,4765,0,1726903473,13156.882696919994,29961.58895022,53425.94183736
2024-09-21,07:24:35.000,265,11064730,5765,0,1726903474,13156.92985108999,31346.066278740007,53425.920876
2024-09-21,07:24:36.000,265,11064806,4965,0,1726903475,13156.87596061,30423.025000020003,53425.96279872
2024-09-21,07:24:37.000,265,11064820,4885,0,1726903476,13156.83554275,34576.87288425,53425.87196616
2024-09-21,07:24:38.000,265,11064763,5285,0,1726903477,13156.80859750999,35038.30893405,53425.92786312001
2024-09-21,07:24:39.000,265,11064711,5125,0,1726903478,13156.815333819999,24423.045214440004,53425.94882448001
2024-09-21,07:24:40.000,265,11064743,5205,0,1726903479,13156.78838857999,29961.44796762,53425.89292752
2024-09-21,07:24:41.000,265,11064715,5405,0,1726903480,13156.761443339994,27192.260689290008,53425.96978584001
2024-09-21,07:24:42.000,265,11064807,5085,0,1726903481,13156.761443339994,28576.90719693,53425.91388888
2024-09-21,07:24:43.000,265,11064735,5205,0,1726903482,13156.700816549994,26269.155968399995,53425.94882448001
2024-09-21,07:24:44.000,265,11064779,5245,0,1726903483,13156.660398689994,27192.218394509997,53425.955811600004
2024-09-21,07:24:45.000,265,11064763,5085,0,1726903484,13156.680607619994,36422.863803,53425.89991464001
2024-09-21,07:24:46.000,265,11064748,5684,0,1726903485,13156.619980829993,29499.913230000006,53425.91388888
2024-09-21,07:24:47.000,265,11064703,5525,0,1726903486,13156.646926069989,32730.6704916,53425.87196616
2024-09-21,07:24:48.000,265,11064722,5365,0,1726903487,13156.579562969993,29499.941426520003,53425.91388888
2024-09-21,07:24:49.000,265,11064741,5605,0,1726903488,13156.505463559988,29499.863886089996,53425.83004344001
2024-09-21,07:24:50.000,265,11064804,4765,0,1726903489,13156.545881419988,37807.524408900004,53425.906901760005
2024-09-21,07:24:51.000,265,11064761,5165,0,1726903490,13156.505463559988,30884.475148080004,53425.83004344001
2024-09-21,07:24:52.000,265,11064718,4885,0,1726903491,13156.478518319993,29038.406688899995,53425.837030560004
2024-09-21,07:24:53.000,265,11064767,6205,0,1726903492,13156.465045700003,29499.906180870006,53425.82305632
2024-09-21,07:24:54.000,265,11064702,4805,0,1726903493,13156.417891529993,31345.99578744,53425.82305632
2024-09-21,07:24:55.000,265,11064809,6245,0,1726903494,13156.438100459993,31346.016934829997,53425.80209496001
2024-09-21,07:24:56.000,265,11064752,4925,0,1726903495,13156.444836770002,29499.849787829997,53425.78113360001
2024-09-21,07:24:57.000,265,11064695,6324,0,1726903496,13156.397682599993,29961.4197711,53425.78113360001
2024-09-21,07:24:58.000,265,11064748,5125,0,1726903497,13156.357264739992,23038.39165767,53425.788120720004
2024-09-21,07:24:59.000,265,11064756,4885,0,1726903498,13156.337055809992,24884.5658538,53425.76017224001
2024-09-21,07:25:00.000,265,11064722,5005,0,1726903499,13156.337055809992,29038.434885420007,53425.788120720004
2024-09-21,07:25:01.000,265,11064611,6365,0,1726903500,13156.276429019992,31346.108573520003,53425.84401768
2024-09-21,07:25:02.000,265,11064713,5965,0,1726903501,13156.229274849997,26269.219410570004,53425.78113360001
2024-09-21,07:25:03.000,265,11064738,5525,0,1726903502,13156.215802229992,34576.83058947,53425.76715936
2024-09-21,07:25:04.000,265,11064775,6605,0,1726903503,13156.195593299992,29961.518458920007,53425.73222376001
2024-09-21,07:25:05.000,265,11064739,6124,0,1726903504,13156.168648059996,30884.651376330003,53425.690301040006
2024-09-21,07:25:06.000,265,11064736,5525,0,1726903505,13156.168648059996,34576.9786212,53425.66235256001
2024-09-21,07:25:07.000,265,11064740,5565,0,1726903506,13156.141702820001,30884.67957285,53425.739210880005
2024-09-21,07:25:08.000,265,11064770,5684,0,1726903507,13156.0608671,32269.283785709995,53425.73222376001
2024-09-21,07:25:09.000,265,11064779,6445,0,1726903508,13156.013712929991,29038.582917149994,53425.73222376001
2024-09-21,07:25:10.000,265,11064789,6084,0,1726903509,13156.027185549996,30884.743015019994,53425.71824952
2024-09-21,07:25:11.000,265,11064743,6084,0,1726903510,13155.966558759996,27192.48626145,53425.65536544
2024-09-21,07:25:12.000,265,11064784,5845,0,1726903511,13155.98003138,35500.146784259996,53425.739210880005
2024-09-21,07:25:13.000,265,11064765,6245,0,1726903512,13155.89919566,30884.771211540006,53425.669339680004
2024-09-21,07:25:14.000,265,11064773,5605,0,1726903513,13155.89245934999,30423.22942479,53425.641391200006
2024-09-21,07:25:15.000,265,11064763,6084,0,1726903514,13155.87225041999,22115.646442409998,53425.6763268
2024-09-21,07:25:16.000,265,11064767,6084,0,1726903515,13155.79815101,27192.634293180003,53425.6763268
2024-09-21,07:25:17.000,265,11064715,6045,0,1726903516,13155.71731529,26731.085457299996,53425.59248136001
2024-09-21,07:25:18.000,265,11064760,5405,0,1726903517,13155.703842669995,28577.189162130002,53425.669339680004
2024-09-21,07:25:19.000,265,11064786,5125,0,1726903518,13155.67016111999,32269.53050526,53425.6064556
2024-09-21,07:25:20.000,265,11064720,5565,0,1726903519,13155.69037004999,33654.26865159,53425.54357152001
2024-09-21,07:25:21.000,265,11064733,6124,0,1726903520,13155.61627064,23500.356392219997,53425.61344272001
2024-09-21,07:25:22.000,265,11064749,6084,0,1726903521,13155.63647957,32269.650340470005,53425.56453288001
2024-09-21,07:25:23.000,265,11064707,5884,0,1726903522,13155.61627064,27192.761177520006,53425.57850712
2024-09-21,07:25:24.000,265,11064732,5965,0,1726903523,13155.58932539999,31346.651356529997,53425.55754576
2024-09-21,07:25:25.000,265,11064722,5725,0,1726903524,13155.575852779999,29961.969603239995,53425.56453288001
2024-09-21,07:25:26.000,265,11064774,5845,0,1726903525,13155.501753369994,22577.371506540003,53425.55055864
2024-09-21,07:25:27.000,265,11064722,5565,0,1726903526,13155.521962299994,25346.65042356,53425.58549424
2024-09-21,07:25:28.000,265,11064739,6165,0,1726903527,13155.481544439994,27192.782324910004,53425.55754576
2024-09-21,07:25:29.000,265,11064712,4845,0,1726903528,13155.420917649993,25346.615177910004,53425.55754576
2024-09-21,07:25:30.000,265,11064732,5765,0,1726903529,13155.414181339998,30423.54663564,53425.52959728
2024-09-21,07:25:31.000,265,11064721,5405,0,1726903530,13155.407445029989,33654.353241150005,53425.57850712
2024-09-21,07:25:32.000,265,11064709,5205,0,1726903531,13155.393972409998,33654.32504462999,53425.51562304001
2024-09-21,07:25:33.000,265,11064761,6245,0,1726903532,13155.380499789993,32731.31901156,53425.49466168001
2024-09-21,07:25:34.000,265,11064741,5044,0,1726903533,13155.387236099989,29500.547651700006,53425.52959728
2024-09-21,07:25:35.000,265,11064719,6205,0,1726903534,13155.326609309988,26269.783340969996,53425.44575184001
2024-09-21,07:25:36.000,265,11064728,4925,0,1726903535,13155.340081929993,29038.99881582,53425.48767456
2024-09-21,07:25:37.000,265,11064696,4885,0,1726903536,13155.319872999993,29962.131733229995,53425.42479048001
2024-09-21,07:25:38.000,265,11064748,5565,0,1726903537,13155.286191449988,27192.866914469996,53425.473700320006
2024-09-21,07:25:39.000,265,11064707,4925,0,1726903538,13155.286191449988,29962.09648758,53425.44575184001
2024-09-21,07:25:40.000,265,11064731,6045,0,1726903539,13155.265982520003,29039.00586495,53425.41081624
2024-09-21,07:25:41.000,265,11064697,5365,0,1726903540,13155.245773590002,32269.8688635,53425.39684200001
2024-09-21,07:25:42.000,265,11064710,4685,0,1726903541,13155.218828349993,29500.526504309993,53425.452738960004
2024-09-21,07:25:43.000,265,11064706,4725,0,1726903542,13155.225564660002,25808.213357700006,53425.38985488
2024-09-21,07:25:44.000,265,11064693,5325,0,1726903543,13155.205355730002,30885.229404989994,53425.306009440006
2024-09-21,07:25:45.000,265,11064662,5845,0,1726903544,13155.191883109997,31346.679553049995,53425.31998368
2024-09-21,07:25:46.000,265,11064689,5405,0,1726903545,13155.164937870002,26731.289882070007,53425.306009440006
2024-09-21,07:25:47.000,265,11064707,5245,0,1726903546,13155.178410489993,30423.624176070007,53425.29902232001
2024-09-21,07:25:48.000,265,11064661,6045,0,1726903547,13155.144728940002,33654.317995499994,53425.306009440006
2024-09-21,07:25:49.000,265,11064716,4765,0,1726903548,13155.117783699992,30423.595979549995,53425.222164
2024-09-21,07:25:50.000,265,11064743,5965,0,1726903549,13155.097574769992,29500.484209529997,53425.236138240005
2024-09-21,07:25:51.000,265,11064720,4765,0,1726903550,13155.111047389997,29961.969603239995,53425.17325416
2024-09-21,07:25:52.000,265,11064706,4925,0,1726903551,13155.104311080002,25346.64337443,53425.2920352
2024-09-21,07:25:53.000,265,11064700,4605,0,1726903552,13155.043684290002,30423.581881289996,53425.26408672
2024-09-21,07:25:54.000,265,11064797,5005,0,1726903553,13155.063893220002,34577.380421609996,53425.187228400006
2024-09-21,07:25:55.000,265,11064699,5165,0,1726903554,13155.070629529997,27192.82461969,53425.138318560006
2024-09-21,07:25:56.000,265,11064715,6084,0,1726903555,13155.077365839992,27192.803472300002,53425.22915112001
2024-09-21,07:25:57.000,265,11064647,5205,0,1726903556,13155.104311080002,31808.164946760007,53425.1522928
2024-09-21,07:25:58.000,265,11064664,4605,0,1726903557,13155.117783699992,28577.400636029997,53425.10338296
2024-09-21,07:25:59.000,265,11064682,4605,0,1726903558,13155.097574769992,23961.926375490002,53425.12434432
2024-09-21,07:26:00.000,265,11064726,4685,0,1726903559,13155.111047389997,27654.260669490002,53425.0824216
2024-09-21,07:26:01.000,265,11064779,6205,0,1726903560,13155.104311080002,29500.44191475,53425.047486
2024-09-21,07:26:02.000,265,11064663,5285,0,1726903561,13155.151465249997,32269.664438730004,53425.14530568
2024-09-21,07:26:03.000,265,11064716,5765,0,1726903562,13155.117783699992,27654.29591514,53425.11037008001
2024-09-21,07:26:04.000,265,11064626,4925,0,1726903563,13155.104311080002,32731.206225479997,53425.08940872001
2024-09-21,07:26:05.000,265,11064726,5765,0,1726903564,13155.171674179997,29500.357325189994,53425.10338296
2024-09-21,07:26:06.000,265,11064668,4525,0,1726903565,13155.198619419993,29961.90616107,53425.07543448
2024-09-21,07:26:07.000,265,11064691,5445,0,1726903566,13155.131256319997,31346.517423059995,53425.06146024001
2024-09-21,07:26:08.000,265,11064679,6005,0,1726903567,13155.212092039998,27654.12673602,53425.10338296
2024-09-21,07:26:09.000,265,11064728,4685,0,1726903568,13155.185146800002,27192.563801879995,53425.09639584
2024-09-21,07:26:10.000,265,11064661,5285,0,1726903569,13155.185146800002,32269.460013959993,53425.09639584
2024-09-21,07:26:11.000,265,11064713,5884,0,1726903570,13155.212092039998,23500.18016397,53425.138318560006
2024-09-21,07:26:12.000,265,11064758,5525,0,1726903571,13155.212092039998,29500.13880216,53425.05447312
2024-09-21,07:26:13.000,265,11064679,5044,0,1726903572,13155.259246209993,31807.76314635,53425.04049888001
2024-09-21,07:26:14.000,265,11064744,5405,0,1726903573,13155.205355730002,29500.047163469993,53424.9776148
2024-09-21,07:26:15.000,265,11064726,5925,0,1726903574,13155.137992629992,29500.004868689997,53425.00556328
2024-09-21,07:26:16.000,265,11064750,5605,0,1726903575,13155.205355730002,29499.99077043,53425.03351176
2024-09-21,07:26:17.000,265,11064753,5165,0,1726903576,13155.205355730002,30884.51744286,53425.02652464
2024-09-21,07:26:18.000,265,11064741,6245,0,1726903577,13155.191883109997,25346.079444029994,53425.019537520006
2024-09-21,07:26:19.000,265,11064749,5725,0,1726903578,13155.178410489993,31807.46003376,53425.04049888001
2024-09-21,07:26:20.000,265,11064703,6084,0,1726903579,13155.164937870002,23961.418838130005,53425.01255040001
2024-09-21,07:26:21.000,265,11064728,5925,0,1726903580,13155.178410489993,31345.883001359995,53424.98460192
2024-09-21,07:26:22.000,265,11064709,5285,0,1726903581,13155.164937870002,30422.919263069998,53424.96364056001
2024-09-21,07:26:23.000,265,11064718,4605,0,1726903582,13155.164937870002,27653.520510839997,53424.970627680006
2024-09-21,07:26:24.000,265,11064708,5645,0,1726903583,13155.151465249997,29961.166002419995,53424.970627680006
2024-09-21,07:26:25.000,265,11064755,5884,0,1726903584,13155.124520010002,25807.430904270004,53424.99158904001
2024-09-21,07:26:26.000,265,11064687,6005,0,1726903585,13155.137992629992,27192.056264519997,53424.949666320004
2024-09-21,07:26:27.000,265,11064767,5205,0,1726903586,13155.144728940002,29038.054232399998,53424.93569208
2024-09-21,07:26:28.000,265,11064527,5005,0,1726903587,13155.084102150002,24884.255692079998,53424.89376936001
2024-09-21,07:26:29.000,265,11064569,5085,0,1726903588,13155.104311080002,31345.67857659,53424.94267920001
2024-09-21,07:26:30.000,265,11064632,5405,0,1726903589,13155.090838459997,31345.64333094,53424.970627680006
2024-09-21,07:26:31.000,265,11064718,4885,0,1726903590,13155.057156909992,28114.92836412,53424.88678224
2024-09-21,07:26:32.000,265,11064749,6405,0,1726903591,13155.057156909992,28576.385561310002,53424.91473072
2024-09-21,07:26:33.000,265,11064734,4605,0,1726903592,13154.996530119992,31807.100528130002,53424.86582088
2024-09-21,07:26:34.000,265,11064732,5925,0,1726903593,13155.010002739997,27653.287889550003,53424.86582088
2024-09-21,07:26:35.000,265,11064679,5245,0,1726903594,13154.935903329992,31807.051184220007,53424.93569208
2024-09-21,07:26:36.000,265,11064728,5725,0,1726903595,13154.935903329992,28114.723939350006,53424.89376936001
2024-09-21,07:26:37.000,265,11064729,6205,0,1726903596,13154.949375949996,30422.355332670006,53424.84485952001
2024-09-21,07:26:38.000,265,11064730,4805,0,1726903597,13154.922430710001,30422.298939629996,53424.84485952001
2024-09-21,07:26:39.000,265,11064717,5005,0,1726903598,13154.888749159996,19807.084563929995,53424.77498832001
2024-09-21,07:26:40.000,265,11064679,5005,0,1726903599,13154.848331299996,29037.807512850006,53424.9077436
2024-09-21,07:26:41.000,265,11064760,4925,0,1726903600,13154.848331299996,29037.645382860006,53424.80992392
2024-09-21,07:26:42.000,265,11064800,5405,0,1726903601,13154.80117713,30422.24254659,53424.8378724
2024-09-21,07:26:43.000,265,11064704,4685,0,1726903602,13154.75402295999,34575.98469387001,53424.75402696001
2024-09-21,07:26:44.000,265,11064722,4925,0,1726903603,13154.774231889991,28114.48426893,53424.781975440004
2024-09-21,07:26:45.000,265,11064741,6124,0,1726903604,13154.686659859995,31806.80446467,53424.802936800006
2024-09-21,07:26:46.000,265,11064708,5485,0,1726903605,13154.666450929995,29499.151923960002,53424.75402696001
2024-09-21,07:26:47.000,265,11064794,5325,0,1726903606,13154.59235151999,27191.471186730007,53424.74703984
2024-09-21,07:26:48.000,265,11064742,4965,0,1726903607,13154.59908783,34114.365366690006,53424.781975440004
2024-09-21,07:26:49.000,265,11064762,5445,0,1726903608,13154.55866997,31345.206284879998,53424.781975440004
2024-09-21,07:26:50.000,265,11064747,5965,0,1726903609,13154.504779489995,30883.72089117,53424.80992392
2024-09-21,07:26:51.000,265,11064692,5525,0,1726903610,13154.47783425,33652.8376782,53424.71909136
2024-09-21,07:26:52.000,265,11064695,5925,0,1726903611,13154.464361629995,29960.616170280002,53424.69114288
2024-09-21,07:26:53.000,265,11064712,5405,0,1726903612,13154.376789599999,29499.102580050007,53424.663194400004
2024-09-21,07:26:54.000,265,11064613,5925,0,1726903613,13154.356580669999,29499.144874830003,53424.71210424
2024-09-21,07:26:55.000,265,11064681,5205,0,1726903614,13154.322899119994,25345.21945017,53424.64922016
2024-09-21,07:26:56.000,265,11064779,4925,0,1726903615,13154.295953879999,31345.149891840003,53424.5933232
2024-09-21,07:26:57.000,265,11064770,5525,0,1726903616,13154.215118159998,28114.46312154,53424.663194400004
2024-09-21,07:26:58.000,265,11064767,5884,0,1726903617,13154.194909229998,25806.782384310005,53424.57236184
2024-09-21,07:26:59.000,265,11064738,4725,0,1726903618,13154.167963989988,29037.497351130005,53424.58633608001
2024-09-21,07:27:00.000,265,11064770,5884,0,1726903619,13154.134282439998,25345.282892339994,53424.60729744001
2024-09-21,07:27:01.000,265,11064750,4965,0,1726903620,13154.066919340003,27652.977727830003,53424.565374720005
2024-09-21,07:27:02.000,265,11064647,5205,0,1726903621,13154.080391959993,29037.525547650002,53424.55838760001
2024-09-21,07:27:03.000,265,11064757,5925,0,1726903622,13154.046710410003,27191.435941079995,53424.60031032
2024-09-21,07:27:04.000,265,11064726,4685,0,1726903623,13153.999556239993,28576.026055680006,53424.57934896
2024-09-21,07:27:05.000,265,11064759,6284,0,1726903624,13154.019765169993,29037.581940689997,53424.57934896
2024-09-21,07:27:06.000,265,11064693,5405,0,1726903625,13153.972610999997,26729.91530172,53424.55140048
2024-09-21,07:27:07.000,265,11064731,5044,0,1726903626,13153.945665760002,30422.172055289993,53424.57236184
2024-09-21,07:27:08.000,265,11064774,5684,0,1726903627,13153.918720519992,26729.971694759995,53424.54441336
2024-09-21,07:27:09.000,265,11064635,6124,0,1726903628,13153.871566349997,27191.55577629,53424.53742624001
2024-09-21,07:27:10.000,265,11064779,5044,0,1726903629,13153.851357419997,30422.27779224,53424.48152928
2024-09-21,07:27:11.000,265,11064716,5605,0,1726903630,13153.817675869992,28576.216382190003,53424.54441336
2024-09-21,07:27:12.000,265,11064779,6405,0,1726903631,13153.831148489997,27653.111661300005,53424.495503520004
2024-09-21,07:27:13.000,265,11064751,4925,0,1726903632,13153.810939559997,30422.284841369998,53424.495503520004
2024-09-21,07:27:14.000,265,11064608,5044,0,1726903633,13153.851357419997,31345.417758779993,53424.48152928
2024-09-21,07:27:15.000,265,11064774,4765,0,1726903634,13153.783994320002,32268.557725320003,53424.53742624001
2024-09-21,07:27:16.000,265,11064776,5405,0,1726903635,13153.797466939992,26730.25365996,53424.495503520004
2024-09-21,07:27:17.000,265,11064749,5325,0,1726903636,13153.858093729992,30422.510413530006,53424.467555040006
2024-09-21,07:27:18.000,265,11064779,5485,0,1726903637,13153.844621110002,23499.53869314,53424.46056792001
2024-09-21,07:27:19.000,265,11064777,5165,0,1726903638,13153.810939559997,29961.010921559995,53424.43960656001
2024-09-21,07:27:20.000,265,11064721,6045,0,1726903639,13153.790730629997,27653.365429979996,53424.523452
2024-09-21,07:27:21.000,265,11064731,5245,0,1726903640,13153.844621110002,23499.588037049994,53424.48152928
2024-09-21,07:27:22.000,265,11064648,4805,0,1726903641,13153.837884799992,30884.172035490003,53424.467555040006
2024-09-21,07:27:23.000,265,11064788,5565,0,1726903642,13153.824412180002,32268.832641390007,53424.467555040006
2024-09-21,07:27:24.000,265,11064707,5365,0,1726903643,13153.858093729992,27653.548707359994,53424.47454216
2024-09-21,07:27:25.000,265,11064721,6084,0,1726903644,13153.878302659992,28576.632280859994,53424.50249064
2024-09-21,07:27:26.000,265,11064700,5645,0,1726903645,13153.851357419997,34115.04208317,53424.46056792001
2024-09-21,07:27:27.000,265,11064740,5845,0,1726903646,13153.858093729992,26730.458084729995,53424.467555040006
2024-09-21,07:27:28.000,265,11064746,4405,0,1726903647,13153.911984209997,32730.487214220004,53424.467555040006
2024-09-21,07:27:29.000,265,11064760,5725,0,1726903648,13153.878302659992,25807.571886870006,53424.467555040006
2024-09-21,07:27:30.000,265,11064694,5765,0,1726903649,13153.878302659992,25346.00895273,53424.55140048
2024-09-21,07:27:31.000,265,11064764,6045,0,1726903650,13153.891775279997,28115.245574970002,53424.516464880006
2024-09-21,07:27:32.000,265,11064775,5125,0,1726903651,13153.878302659992,27192.211345379998,53424.50947776001
2024-09-21,07:27:33.000,265,11064704,5605,0,1726903652,13153.871566349997,25346.107640550006,53424.50249064
2024-09-21,07:27:34.000,265,11064763,5165,0,1726903653,13153.911984209997,23500.060328759995,53424.523452
2024-09-21,07:27:35.000,265,11064812,5765,0,1726903654,13153.891775279997,35499.97760514,53424.54441336
2024-09-21,07:27:36.000,265,11064719,5165,0,1726903655,13153.871566349997,29500.061261730007,53424.50947776001
2024-09-21,07:27:37.000,265,11064792,4445,0,1726903656,13153.878302659992,25807.762213380003,53424.50947776001
2024-09-21,07:27:38.000,265,11064733,4965,0,1726903657,13153.851357419997,33192.353260949996,53424.50947776001
2024-09-21,07:27:39.000,265,11064807,5085,0,1726903658,13153.851357419997,31346.30594916,53424.53742624001
2024-09-21,07:27:40.000,265,11064776,5645,0,1726903659,13153.831148489997,27654.028048199994,53424.516464880006
2024-09-21,07:27:41.000,265,11064786,4845,0,1726903660,13153.844621110002,29038.65340845,53424.54441336
2024-09-21,07:27:42.000,265,11064758,4885,0,1726903661,13153.831148489997,27654.091490370003,53424.57934896
2024-09-21,07:27:43.000,265,11064802,4605,0,1726903662,13153.891775279997,29961.863866290005,53424.58633608001
2024-09-21,07:27:44.000,265,11064757,5884,0,1726903663,13153.837884799992,31808.016915030006,53424.60729744001
2024-09-21,07:27:45.000,265,11064704,5605,0,1726903664,13153.858093729992,28115.76721059,53424.60729744001
2024-09-21,07:27:46.000,265,11064772,5605,0,1726903665,13153.878302659992,28115.781308849997,53424.64922016
2024-09-21,07:27:47.000,265,11064726,5044,0,1726903666,13153.898511589992,26731.19824338,53424.614284560004
2024-09-21,07:27:48.000,265,11064781,5044,0,1726903667,13153.898511589992,33192.748012230004,53424.55838760001
2024-09-21,07:27:49.000,265,11064751,5365,0,1726903668,13153.965874690002,23962.032112440007,53424.62127168
2024-09-21,07:27:50.000,265,11064790,5684,0,1726903669,13153.965874690002,29500.512406049995,53424.62127168
2024-09-21,07:27:51.000,265,11064750,4885,0,1726903670,13153.945665760002,29039.012914079998,53424.67018152
2024-09-21,07:27:52.000,265,11064703,5445,0,1726903671,13153.986083620002,28115.964586229995,53424.684155760006
2024-09-21,07:27:53.000,265,11064813,5925,0,1726903672,13153.986083620002,30885.243503250007,53424.65620728001
2024-09-21,07:27:54.000,265,11064825,6045,0,1726903673,13153.986083620002,27654.479192519997,53424.635245920006
2024-09-21,07:27:55.000,265,11064784,5605,0,1726903674,13154.033237789998,28577.598011669994,53424.70511712001
2024-09-21,07:27:56.000,265,11064731,6165,0,1726903675,13154.019765169993,29039.083405380006,53424.69813
2024-09-21,07:27:57.000,265,11064855,6124,0,1726903676,13154.033237789998,24423.693734400003,53424.684155760006
2024-09-21,07:27:58.000,265,11064768,4685,0,1726903677,13154.026501480002,29962.195175400004,53424.781975440004
2024-09-21,07:27:59.000,265,11064743,5085,0,1726903678,13154.080391959993,25808.382536820005,53424.69114288
2024-09-21,07:28:00.000,265,11064765,6245,0,1726903679,13154.053446719998,31346.862830430007,53424.75402696001
2024-09-21,07:28:01.000,265,11064773,6245,0,1726903680,13154.060183029993,31346.876928690006,53424.8378724
2024-09-21,07:28:02.000,265,11064703,5845,0,1726903681,13154.019765169993,32731.523436329997,53424.82389816001
2024-09-21,07:28:03.000,265,11064772,4805,0,1726903682,13154.073655649998,27193.071339240007,53424.7680012
2024-09-21,07:28:04.000,265,11064790,4925,0,1726903683,13154.066919340003,29039.280781020003,53424.8378724
2024-09-21,07:28:05.000,265,11064766,4805,0,1726903684,13154.060183029993,34577.761074630005,53424.8378724
2024-09-21,07:28:06.000,265,11064702,5405,0,1726903685,13154.053446719998,27193.14183054,53424.81691104
2024-09-21,07:28:07.000,265,11064782,5605,0,1726903686,13154.087128269988,28577.802436440004,53424.82389816001
2024-09-21,07:28:08.000,265,11064739,5245,0,1726903687,13154.080391959993,29039.33012493,53424.85883376
2024-09-21,07:28:09.000,265,11064750,5485,0,1726903688,13154.073655649998,30424.02597648,53424.87280800001
2024-09-21,07:28:10.000,265,11064735,6205,0,1726903689,13154.120809819993,28116.352288380003,53424.900756480005
2024-09-21,07:28:11.000,265,11064772,4965,0,1726903690,13154.120809819993,26270.192190510003,53424.92171784001
2024-09-21,07:28:12.000,265,11064753,5445,0,1726903691,13154.120809819993,31347.11659911,53424.91473072
2024-09-21,07:28:13.000,265,11064776,4485,0,1726903692,13154.107337199988,26731.705780739998,53424.92171784001
2024-09-21,07:28:14.000,265,11064775,6165,0,1726903693,13154.080391959993,28577.915222519994,53424.94267920001
2024-09-21,07:28:15.000,265,11064745,6405,0,1726903694,13154.087128269988,31808.74297542,53424.949666320004
2024-09-21,07:28:16.000,265,11064799,5325,0,1726903695,13154.080391959993,30424.17400821,53424.99158904001
2024-09-21,07:28:17.000,265,11064705,5165,0,1726903696,13154.120809819993,28116.472123590007,53424.99158904001
2024-09-21,07:28:18.000,265,11064749,6124,0,1726903697,13154.120809819993,24885.721911119996,53424.998576160004
2024-09-21,07:28:19.000,265,11064732,4645,0,1726903698,13154.134282439998,30424.16695908,53425.00556328
2024-09-21,07:28:20.000,265,11064720,4965,0,1726903699,13154.100600889993,27193.437894000002,53425.03351176
2024-09-21,07:28:21.000,265,11064749,6485,0,1726903700,13154.100600889993,29962.688614500003,53425.068447360005
2024-09-21,07:28:22.000,265,11064770,4845,0,1726903701,13154.114073509998,30424.32203994,53425.04049888001
2024-09-21,07:28:23.000,265,11064720,4805,0,1726903702,13154.080391959993,31347.40561344,53425.0824216
2024-09-21,07:28:24.000,265,11064773,6205,0,1726903703,13154.080391959993,31347.384466050004,53425.10338296
2024-09-21,07:28:25.000,265,11064800,5525,0,1726903704,13154.060183029993,26270.488253970005,53425.068447360005
2024-09-21,07:28:26.000,265,11064762,5565,0,1726903705,13154.073655649998,29501.301908609996,53425.068447360005
2024-09-21,07:28:27.000,265,11064755,5245,0,1726903706,13154.080391959993,26732.1428268,53425.07543448
2024-09-21,07:28:28.000,265,11064795,5205,0,1726903707,13154.080391959993,28116.768187049995,53425.09639584
2024-09-21,07:28:29.000,265,11064749,6084,0,1726903708,13154.100600889993,29962.984677960005,53425.047486
2024-09-21,07:28:30.000,265,11064776,4725,0,1726903709,13154.093864579998,27193.726908330005,53425.09639584
2024-09-21,07:28:31.000,265,11064746,5005,0,1726903710,13154.093864579998,24424.476187830005,53425.0824216
2024-09-21,07:28:32.000,265,11064703,5245,0,1726903711,13154.093864579998,27655.296891599995,53425.12434432
2024-09-21,07:28:33.000,265,11064734,5684,0,1726903712,13154.066919340003,30886.145791889998,53425.12434432
2024-09-21,07:28:34.000,265,11064737,6124,0,1726903713,13154.033237789998,32732.397528450005,53425.12434432
2024-09-21,07:28:35.000,265,11064729,5205,0,1726903714,13154.087128269988,28578.50030031,53425.138318560006
2024-09-21,07:28:36.000,265,11064732,4605,0,1726903715,13154.039974099993,29501.633217719995,53425.07543448
2024-09-21,07:28:37.000,265,11064745,5325,0,1726903716,13154.053446719998,29040.11257836,53425.1522928
2024-09-21,07:28:38.000,265,11064753,5285,0,1726903717,13154.053446719998,30886.343167529994,53425.17325416
2024-09-21,07:28:39.000,265,11064827,5365,0,1726903718,13154.053446719998,30424.766135130005,53425.20120264
2024-09-21,07:28:40.000,265,11064786,5565,0,1726903719,13154.066919340003,29040.176020529994,53425.21517688
2024-09-21,07:28:41.000,265,11064725,6565,0,1726903720,13154.046710410003,31347.948396449996,53425.222164
2024-09-21,07:28:42.000,265,11064784,4805,0,1726903721,13154.046710410003,29040.204217050006,53425.19421552
2024-09-21,07:28:43.000,265,11064770,5485,0,1726903722,13154.019765169993,28578.725872470008,53425.15927992001
2024-09-21,07:28:44.000,265,11064789,5245,0,1726903723,13154.026501480002,32271.053117339994,53425.20818976001
2024-09-21,07:28:45.000,265,11064736,5725,0,1726903724,13154.033237789998,27655.677544620004,53425.236138240005
2024-09-21,07:28:46.000,265,11064721,6324,0,1726903725,13154.013028859998,27655.663446360006,53425.22915112001
2024-09-21,07:28:47.000,265,11064730,4765,0,1726903726,13153.965874690002,28117.19113485,53425.236138240005
2024-09-21,07:28:48.000,265,11064686,4885,0,1726903727,13153.992819929997,29040.239462700003,53425.236138240005
2024-09-21,07:28:49.000,265,11064715,6124,0,1726903728,13153.992819929997,32732.545560180006,53425.26408672
2024-09-21,07:28:50.000,265,11064764,4645,0,1726903729,13153.959138379993,29963.36533098,53425.21517688
2024-09-21,07:28:51.000,265,11064759,6365,0,1726903730,13153.932193139997,30886.491199259995,53425.25011248
2024-09-21,07:28:52.000,265,11064736,5405,0,1726903731,13153.918720519992,27194.128708739998,53425.21517688
2024-09-21,07:28:53.000,265,11064680,4685,0,1726903732,13153.864830040002,27194.10756135,53425.20818976001
2024-09-21,07:28:54.000,265,11064731,5005,0,1726903733,13153.898511589992,28578.789314640002,53425.20818976001
2024-09-21,07:28:55.000,265,11064580,4845,0,1726903734,13153.891775279997,29040.302904869997,53425.22915112001
2024-09-21,07:28:56.000,265,11064718,4685,0,1726903735,13153.871566349997,27655.677544620004,53425.24312536
2024-09-21,07:28:57.000,265,11064665,5205,0,1726903736,13153.797466939992,32732.700641040006,53425.22915112001
2024-09-21,07:28:58.000,265,11064730,4885,0,1726903737,13153.783994320002,27194.171003519994,53425.24312536
2024-09-21,07:28:59.000,265,11064696,4605,0,1726903738,13153.790730629997,32732.679493649994,53425.29902232001
2024-09-21,07:29:00.000,265,11064607,5285,0,1726903739,13153.777258009992,31809.66641145,53425.19421552
2024-09-21,07:29:01.000,265,11064752,5765,0,1726903740,13153.750312769997,29963.464018800005,53425.19421552
2024-09-21,07:29:02.000,265,11064721,5165,0,1726903741,13153.790730629997,34117.361246939996,53425.2920352
2024-09-21,07:29:03.000,265,11064620,5525,0,1726903742,13153.750312769997,27194.199200040006,53425.19421552
2024-09-21,07:29:04.000,265,11064696,5645,0,1726903743,13153.797466939992,29963.50631358,53425.29902232001
2024-09-21,07:29:05.000,265,11064661,5405,0,1726903744,13153.723367530001,29040.44388747,53425.19421552
2024-09-21,07:29:06.000,265,11064692,5684,0,1726903745,13153.743576460001,27194.26264221,53425.166267040004
2024-09-21,07:29:07.000,265,11064698,4845,0,1726903746,13153.676213359991,31809.772148400007,53425.25709960001
2024-09-21,07:29:08.000,265,11064676,4805,0,1726903747,13153.676213359991,25809.70777326,53425.222164
2024-09-21,07:29:09.000,265,11064702,5485,0,1726903748,13153.649268119996,29963.6754927,53425.222164
2024-09-21,07:29:10.000,265,11064678,5725,0,1726903749,13153.682949670001,31348.286754689994,53425.222164
2024-09-21,07:29:11.000,265,11064729,5285,0,1726903750,13153.662740740001,29963.66139444,53425.20818976001
2024-09-21,07:29:12.000,265,11064694,4645,0,1726903751,13153.615586569991,32271.490163399998,53425.20818976001
2024-09-21,07:29:13.000,265,11064691,5925,0,1726903752,13153.595377639991,29502.119607689994,53425.22915112001
2024-09-21,07:29:14.000,265,11064685,6005,0,1726903753,13153.635795499991,28579.050132450007,53425.20818976001
2024-09-21,07:29:15.000,265,11064708,5565,0,1726903754,13153.62232288,26732.904132840005,53425.21517688
2024-09-21,07:29:16.000,265,11064653,5884,0,1726903755,13153.608850259996,32271.46901601,53425.22915112001
2024-09-21,07:29:17.000,265,11064653,6084,0,1726903756,13153.635795499991,29040.697656150005,53425.236138240005
2024-09-21,07:29:18.000,265,11064703,5165,0,1726903757,13153.669477049996,23963.660461470005,53425.25709960001
2024-09-21,07:29:19.000,265,11064689,4845,0,1726903758,13153.629059189996,28117.592935260007,53425.32697080001
2024-09-21,07:29:20.000,265,11064656,4445,0,1726903759,13153.642531810001,29963.795327910004,53425.187228400006
2024-09-21,07:29:21.000,265,11064675,5165,0,1726903760,13153.608850259996,31809.941327520006,53425.26408672
2024-09-21,07:29:22.000,265,11064592,5405,0,1726903761,13153.60211395,28579.162918529997,53425.25011248
2024-09-21,07:29:23.000,265,11064655,5965,0,1726903762,13153.56169609,28117.66342656,53425.19421552
2024-09-21,07:29:24.000,265,11064653,5285,0,1726903763,13153.575168709991,29502.324032460005,53425.222164
2024-09-21,07:29:25.000,265,11064718,5485,0,1726903764,13153.55495977999,33656.24945711999,53425.222164
2024-09-21,07:29:26.000,265,11064711,5005,0,1726903765,13153.52127823,29040.782245709997,53425.22915112001
2024-09-21,07:29:27.000,265,11064685,5165,0,1726903766,13153.528014539996,32733.151785359994,53425.22915112001
2024-09-21,07:29:28.000,265,11064706,5605,0,1726903767,13153.56169609,29040.824540489994,53425.27107384
2024-09-21,07:29:29.000,265,11064674,4605,0,1726903768,13153.5010693,27656.149836330005,53425.2920352
2024-09-21,07:29:30.000,265,11064531,5965,0,1726903769,13153.487596679995,26733.129705,53425.306009440006
2024-09-21,07:29:31.000,265,11064661,6045,0,1726903770,13153.5010693,29963.99270355,53425.27107384
2024-09-21,07:29:32.000,265,11064697,5725,0,1726903771,13153.487596679995,30425.506293779996,53425.285048080004
2024-09-21,07:29:33.000,265,11064727,6084,0,1726903772,13153.47412405999,29964.020900069998,53425.2920352
2024-09-21,07:29:34.000,265,11064643,5085,0,1726903773,13153.467387749995,29502.436818539994,53425.24312536
2024-09-21,07:29:35.000,265,11064717,6124,0,1726903774,13153.43370619999,35502.5293902,53425.20818976001
2024-09-21,07:29:36.000,265,11064703,4845,0,1726903775,13153.406760959995,32733.313915349994,53425.29902232001
2024-09-21,07:29:37.000,265,11064726,5765,0,1726903776,13153.406760959995,29502.52845723,53425.27806096001
2024-09-21,07:29:38.000,265,11064695,6045,0,1726903777,13153.366343099995,27656.269671539994,53425.285048080004
2024-09-21,07:29:39.000,265,11064711,5884,0,1726903778,13153.35287047999,28579.346195909995,53425.285048080004
2024-09-21,07:29:40.000,265,11064720,5405,0,1726903779,13153.31245261999,27656.283769800008,53425.285048080004
2024-09-21,07:29:41.000,265,11064687,5285,0,1726903780,13153.265298449995,30425.576785080004,53425.3619064
2024-09-21,07:29:42.000,265,11064698,5565,0,1726903781,13153.27203475999,29502.514358970002,53425.25011248
2024-09-21,07:29:43.000,265,11064687,4925,0,1726903782,13153.25856214,30887.22430878,53425.31998368
2024-09-21,07:29:44.000,265,11064727,5205,0,1726903783,13153.19793535,28579.515375029994,53425.306009440006
2024-09-21,07:29:45.000,265,11064721,6245,0,1726903784,13153.17099010999,28117.98063741,53425.34793216001
2024-09-21,07:29:46.000,265,11064702,5645,0,1726903785,13153.157517489999,36425.852634120005,53425.31998368
2024-09-21,07:29:47.000,265,11064692,4845,0,1726903786,13153.117099629999,26271.80644128,53425.333957920004
2024-09-21,07:29:48.000,265,11064727,6084,0,1726903787,13153.049736529989,29502.69763635,53425.36889352
2024-09-21,07:29:49.000,265,11064717,5085,0,1726903788,13153.043000219994,25810.236458009997,53425.306009440006
2024-09-21,07:29:50.000,265,11064735,6205,0,1726903789,13153.009318669989,27656.52344022,53425.27806096001
2024-09-21,07:29:51.000,265,11064688,4805,0,1726903790,13152.955428189998,28579.60701372,53425.306009440006
2024-09-21,07:29:52.000,265,11064776,5765,0,1726903791,13152.948691879988,24887.216326680005,53425.31998368
2024-09-21,07:29:53.000,265,11064672,4565,0,1726903792,13152.948691879988,34579.636143209995,53425.25709960001
2024-09-21,07:29:54.000,265,11064723,6084,0,1726903793,13152.935219259998,28118.044079579995,53425.24312536
2024-09-21,07:29:55.000,265,11064703,5165,0,1726903794,13152.901537709993,32733.504241860006,53425.34793216001
2024-09-21,07:29:56.000,265,11064652,4525,0,1726903795,13152.915010329998,27656.51639109,53425.26408672
2024-09-21,07:29:57.000,265,11064699,5884,0,1726903796,13152.867856159988,28118.044079579995,53425.31998368
2024-09-21,07:29:58.000,265,11064760,4685,0,1726903797,13152.820701989993,30887.344143990005,53425.285048080004
2024-09-21,07:29:59.000,265,11064767,5205,0,1726903798,13152.807229370002,29041.205193510003,53425.26408672
2024-09-21,07:30:00.000,265,11064799,5965,0,1726903799,13152.854383539998,29964.30286527,53425.31998368
2024-09-21,07:30:01.000,265,11064756,4885,0,1726903800,13152.813965679998,30425.858750280007,53425.3619064
2024-09-21,07:30:02.000,265,11064752,5485,0,1726903801,13152.793756749998,28118.037030449996,53425.34094504
2024-09-21,07:30:03.000,265,11064705,6245,0,1726903802,13152.820701989993,30887.3934879,53425.25709960001
2024-09-21,07:30:04.000,265,11064789,5085,0,1726903803,13152.867856159988,32272.025897280007,53425.27107384
2024-09-21,07:30:05.000,265,11064782,5405,0,1726903804,13152.861119849993,28579.698652410007,53425.2920352
2024-09-21,07:30:06.000,265,11064729,5044,0,1726903805,13152.840910919993,31810.48411053,53425.333957920004
2024-09-21,07:30:07.000,265,11064734,4765,0,1726903806,13152.874592469998,28579.726848930004,53425.2920352
2024-09-21,07:30:08.000,265,11064757,5205,0,1726903807,13152.894801399998,26733.44691585,53425.19421552
2024-09-21,07:30:09.000,265,11064737,5125,0,1726903808,13152.894801399998,31810.561650959993,53425.25709960001
2024-09-21,07:30:10.000,265,11064741,6124,0,1726903809,13152.901537709993,32272.11753597,53425.26408672
2024-09-21,07:30:11.000,265,11064698,4365,0,1726903810,13152.935219259998,31348.970520300005,53425.31299656
2024-09-21,07:30:12.000,265,11064750,4685,0,1726903811,13152.941955569993,31349.083306379995,53425.27107384
2024-09-21,07:30:13.000,265,11064745,5245,0,1726903812,13152.962164499993,33656.749945350006,53425.25709960001
2024-09-21,07:30:14.000,265,11064723,5005,0,1726903813,13152.968900809989,27195.122636069995,53425.26408672
2024-09-21,07:30:15.000,265,11064731,6245,0,1726903814,13153.009318669989,27195.05214477,53425.306009440006
2024-09-21,07:30:16.000,265,11064690,4605,0,1726903815,13153.043000219994,32272.1245851,53425.354919280006
2024-09-21,07:30:17.000,265,11064736,4805,0,1726903816,13153.049736529989,27656.622128040006,53425.333957920004
2024-09-21,07:30:18.000,265,11064744,5485,0,1726903817,13153.022791289994,28579.75504545,53425.20818976001
2024-09-21,07:30:19.000,265,11064757,5884,0,1726903818,13153.069945459989,30425.992683749995,53425.24312536
2024-09-21,07:30:20.000,265,11064734,4765,0,1726903819,13153.056472839999,27195.08034129,53425.31299656
2024-09-21,07:30:21.000,265,11064765,5965,0,1726903820,13153.036263909999,35041.459895160006,53425.354919280006
2024-09-21,07:30:22.000,265,11064776,4485,0,1726903821,13153.056472839999,27195.04509564,53425.34793216001
2024-09-21,07:30:23.000,265,11064777,6045,0,1726903822,13153.043000219994,29041.303881329994,53425.333957920004
2024-09-21,07:30:24.000,265,11064746,4805,0,1726903823,13153.022791289994,28118.255553480005,53425.39684200001
2024-09-21,07:30:25.000,265,11064768,4525,0,1726903824,13153.009318669989,31349.048060729998,53425.42479048001
2024-09-21,07:30:26.000,265,11064736,5445,0,1726903825,13153.063209149994,30425.971536359997,53425.41780336
2024-09-21,07:30:27.000,265,11064701,5285,0,1726903826,13153.036263909999,30887.55561789,53425.41780336
2024-09-21,07:30:28.000,265,11064750,5645,0,1726903827,13153.016054979998,30426.042027660005,53425.38286776
2024-09-21,07:30:29.000,265,11064766,4445,0,1726903828,13152.995846049998,27656.741963249995,53425.403829120005
2024-09-21,07:30:30.000,265,11064722,4725,0,1726903829,13152.989109739989,29964.542535689994,53425.403829120005
2024-09-21,07:30:31.000,265,11064751,5165,0,1726903830,13152.968900809989,31349.308878540003,53425.41780336
2024-09-21,07:30:32.000,265,11064658,4845,0,1726903831,13152.955428189998,28580.022912390006,53425.41780336
2024-09-21,07:30:33.000,265,11064690,4485,0,1726903832,13152.968900809989,31810.885910940007,53425.41081624
2024-09-21,07:30:34.000,265,11064750,4885,0,1726903833,13152.989109739989,27195.411650399998,53425.48068744
2024-09-21,07:30:35.000,265,11064677,5965,0,1726903834,13152.928482949988,27195.468043440007,53425.41081624
2024-09-21,07:30:36.000,265,11064644,4685,0,1726903835,13152.955428189998,29503.31795979,53425.452738960004
2024-09-21,07:30:37.000,265,11064673,5285,0,1726903836,13153.022791289994,28118.713746930007,53425.51562304001
2024-09-21,07:30:38.000,265,11064680,5365,0,1726903837,13152.968900809989,25810.948420140005,53425.4317776
2024-09-21,07:30:39.000,265,11064704,5405,0,1726903838,13152.955428189998,28580.326024979993,53425.50863592
2024-09-21,07:30:40.000,265,11064702,5005,0,1726903839,13152.948691879988,24426.330109019997,53425.45972608
2024-09-21,07:30:41.000,265,11064702,5044,0,1726903840,13152.955428189998,32734.328990070004,53425.44575184001
2024-09-21,07:30:42.000,265,11064713,5925,0,1726903841,13152.982373429993,26272.652336879997,53425.51562304001
2024-09-21,07:30:43.000,265,11064708,5684,0,1726903842,13152.962164499993,28118.861778659993,53425.49466168001
2024-09-21,07:30:44.000,265,11064633,5005,0,1726903843,13152.982373429993,26272.708729920007,53425.49466168001
2024-09-21,07:30:45.000,265,11064710,5405,0,1726903844,13152.975637119998,25811.15989404,53425.57850712
2024-09-21,07:30:46.000,265,11064692,5645,0,1726903845,13152.962164499993,28118.93931909,53425.55055864
2024-09-21,07:30:47.000,265,11064695,5845,0,1726903846,13153.002582359994,30426.782186309996,53425.522610160006
2024-09-21,07:30:48.000,265,11064770,4445,0,1726903847,13153.022791289994,32734.5475131,53425.6064556
2024-09-21,07:30:49.000,265,11064774,4565,0,1726903848,13153.063209149994,29503.712711069995,53425.59946848
2024-09-21,07:30:50.000,265,11064759,5005,0,1726903849,13153.036263909999,32734.632102660005,53425.63440408001
2024-09-21,07:30:51.000,265,11064716,4605,0,1726903850,13153.069945459989,27657.50326929,53425.65536544
2024-09-21,07:30:52.000,265,11064732,5605,0,1726903851,13153.103627009994,33196.13159463,53425.69728816
2024-09-21,07:30:53.000,265,11064705,5325,0,1726903852,13153.096890699999,32273.048021130002,53425.641391200006
2024-09-21,07:30:54.000,265,11064724,5845,0,1726903853,13153.117099629999,34580.806298790005,53425.71126240001
2024-09-21,07:30:55.000,265,11064703,5965,0,1726903854,13153.137308559999,29503.733858460007,53425.70427528
2024-09-21,07:30:56.000,265,11064790,5005,0,1726903855,13153.137308559999,25349.829581190003,53425.75318512
2024-09-21,07:30:57.000,265,11064773,6324,0,1726903856,13153.184462729994,33196.23733158001,53425.79510784
2024-09-21,07:30:58.000,265,11064681,5005,0,1726903857,13153.19119903999,25349.794335540006,53425.79510784
2024-09-21,07:30:59.000,265,11064702,5285,0,1726903858,13153.177726419999,27196.109514270007,53425.85100480001
2024-09-21,07:31:00.000,265,11064725,5285,0,1726903859,13153.245089519995,34580.975477910004,53425.83004344001
2024-09-21,07:31:01.000,265,11064693,6205,0,1726903860,13153.21140796999,28580.73487452,53425.857991920006
2024-09-21,07:31:02.000,265,11064724,5725,0,1726903861,13153.21140796999,28580.74192365,53425.906901760005
2024-09-21,07:31:03.000,265,11064721,5325,0,1726903862,13153.25182582999,31811.682462630008,53425.87196616
2024-09-21,07:31:04.000,265,11064762,4805,0,1726903863,13153.27877107,30427.06415151,53425.91388888
2024-09-21,07:31:05.000,265,11064796,4845,0,1726903864,13153.305716309995,24888.344187480005,53425.94183736
2024-09-21,07:31:06.000,265,11064792,4805,0,1726903865,13153.29224368999,29042.382398219997,53425.98376008
2024-09-21,07:31:07.000,265,11064705,5085,0,1726903866,13153.305716309995,30427.035954990002,53425.9907472
2024-09-21,07:31:08.000,265,11064750,4725,0,1726903867,13153.27877107,29042.382398219997,53425.98376008
2024-09-21,07:31:09.000,265,11064759,6045,0,1726903868,13153.31245261999,30888.605938260007,53425.99773432001
2024-09-21,07:31:10.000,265,11064601,5245,0,1726903869,13153.33939786,30427.035954990002,53425.96978584001
2024-09-21,07:31:11.000,265,11064565,5205,0,1726903870,13153.366343099995,25811.568743580006,53426.03965704
2024-09-21,07:31:12.000,265,11064773,6205,0,1726903871,13153.35287047999,28580.91110277,53426.04664416001
2024-09-21,07:31:13.000,265,11064721,5325,0,1726903872,13153.346134169995,29503.97352888,53426.08157976
2024-09-21,07:31:14.000,265,11064710,4765,0,1726903873,13153.31245261999,31350.168872399998,53426.08856688
2024-09-21,07:31:15.000,265,11064590,5845,0,1726903874,13153.33939786,26734.666415340005,53426.08856688
2024-09-21,07:31:16.000,265,11064733,6124,0,1726903875,13153.33939786,28580.87585712,53426.13747672001
2024-09-21,07:31:17.000,265,11064788,5645,0,1726903876,13153.35287047999,28580.868807990002,53426.10952824
2024-09-21,07:31:18.000,265,11064747,6045,0,1726903877,13153.325925239995,29504.065167570006,53426.08157976
2024-09-21,07:31:19.000,265,11064737,6324,0,1726903878,13153.35960679,26273.09643207,53426.15843808
2024-09-21,07:31:20.000,265,11064721,5525,0,1726903879,13153.31918893,25350.00580944,53426.22830928
2024-09-21,07:31:21.000,265,11064766,5005,0,1726903880,13153.33939786,30427.106446289996,53426.123502480004
2024-09-21,07:31:22.000,265,11064705,6124,0,1726903881,13153.35960679,34581.109411380006,53426.18638656001
2024-09-21,07:31:23.000,265,11064733,5085,0,1726903882,13153.346134169995,27657.771136230003,53426.193373680006
2024-09-21,07:31:24.000,265,11064730,4325,0,1726903883,13153.31245261999,30888.746920859994,53426.13747672001
2024-09-21,07:31:25.000,265,11064759,5285,0,1726903884,13153.29898,33196.477002,53426.16542520001
2024-09-21,07:31:26.000,265,11064757,5884,0,1726903885,13153.29224368999,33658.08928005,53426.242283520005
2024-09-21,07:31:27.000,265,11064750,4685,0,1726903886,13153.31245261999,29042.565675599995,53426.242283520005
2024-09-21,07:31:28.000,265,11064738,5565,0,1726903887,13153.31918893,29042.537479079998,53426.26324488001
2024-09-21,07:31:29.000,265,11064722,5605,0,1726903888,13153.29224368999,31811.858690880006,53426.22132216
2024-09-21,07:31:30.000,265,11064771,6205,0,1726903889,13153.29224368999,30888.732822599995,53426.291193360004
2024-09-21,07:31:31.000,265,11064730,5845,0,1726903890,13153.265298449995,26734.743955769998,53426.270232
2024-09-21,07:31:32.000,265,11064775,5044,0,1726903891,13153.27877107,35965.840508580004,53426.27721912
2024-09-21,07:31:33.000,265,11064763,6324,0,1726903892,13153.23835321,29042.544528209997,53426.291193360004
2024-09-21,07:31:34.000,265,11064770,4725,0,1726903893,13153.245089519995,33658.08223092,53426.28420624001
2024-09-21,07:31:35.000,265,11064741,6365,0,1726903894,13153.25856214,26273.138726849997,53426.28420624001
2024-09-21,07:31:36.000,265,11064756,5565,0,1726903895,13153.27203475999,25811.582841840005,53426.270232
2024-09-21,07:31:37.000,265,11064799,5165,0,1726903896,13153.23161689999,31350.253461960005,53426.30516760001
2024-09-21,07:31:38.000,265,11064748,4805,0,1726903897,13153.305716309995,30888.67642956,53426.340103200004
2024-09-21,07:31:39.000,265,11064750,5725,0,1726903898,13153.27877107,26734.624120559994,53426.30516760001
2024-09-21,07:31:40.000,265,11064747,5044,0,1726903899,13153.27877107,29965.494168239995,53426.312154720006
2024-09-21,07:31:41.000,265,11064768,5605,0,1726903900,13153.265298449995,31811.661315239995,53426.25625776
2024-09-21,07:31:42.000,265,11064715,5805,0,1726903901,13153.245089519995,25811.392515329993,53426.25625776
2024-09-21,07:31:43.000,265,11064579,5565,0,1726903902,13153.27203475999,26734.476088829993,53426.33311608001
2024-09-21,07:31:44.000,265,11064704,5445,0,1726903903,13153.21814428,28119.10849821,53426.340103200004
2024-09-21,07:31:45.000,265,11064692,5765,0,1726903904,13153.25856214,29965.226301300005,53426.29818048
2024-09-21,07:31:46.000,265,11064684,5445,0,1726903905,13153.29898,26272.715779050006,53426.340103200004
2024-09-21,07:31:47.000,265,11064696,5405,0,1726903906,13153.27877107,28118.96751561,53426.312154720006
2024-09-21,07:31:48.000,265,11064719,5125,0,1726903907,13153.25856214,27195.735910379997,53426.31914184
2024-09-21,07:31:49.000,265,11064757,5965,0,1726903908,13153.29224368999,26734.10248494,53426.361064560006
2024-09-21,07:31:50.000,265,11064798,5405,0,1726903909,13153.23835321,35041.98857991,53426.39600016
2024-09-21,07:31:51.000,265,11064747,6045,0,1726903910,13153.27877107,27195.573780389997,53426.42394864
2024-09-21,07:31:52.000,265,11064784,4445,0,1726903911,13153.245089519995,27657.136714530003,53426.361064560006
2024-09-21,07:31:53.000,265,11064699,5044,0,1726903912,13153.23835321,26272.412666460004,53426.32612896
2024-09-21,07:31:54.000,265,11064747,5925,0,1726903913,13153.19119903999,29041.740927389998,53426.36805168
2024-09-21,07:31:55.000,265,11064772,5725,0,1726903914,13153.184462729994,32734.082270519997,53426.35407744001
2024-09-21,07:31:56.000,265,11064719,6124,0,1726903915,13153.157517489999,30426.26055069,53426.34709032
2024-09-21,07:31:57.000,265,11064739,5005,0,1726903916,13153.103627009994,32272.462943339997,53426.340103200004
2024-09-21,07:31:58.000,265,11064729,6124,0,1726903917,13153.103627009994,28580.10045282,53426.409974400005
2024-09-21,07:31:59.000,265,11064713,5965,0,1726903918,13153.076681769999,32734.025877480002,53426.38901304
2024-09-21,07:32:00.000,265,11064793,5325,0,1726903919,13153.096890699999,31810.871812679994,53426.39600016
2024-09-21,07:32:01.000,265,11064712,5884,0,1726903920,13153.069945459989,21656.741030279998,53426.312154720006
2024-09-21,07:32:02.000,265,11064730,5365,0,1726903921,13153.056472839999,29964.711714809993,53426.41696152
2024-09-21,07:32:03.000,265,11064747,6045,0,1726903922,13153.002582359994,27195.40460127,53426.3750388
2024-09-21,07:32:04.000,265,11064685,5925,0,1726903923,13152.968900809989,32733.948337049995,53426.361064560006
2024-09-21,07:32:05.000,265,11064680,5525,0,1726903924,13152.941955569993,30426.133666349997,53426.36805168
2024-09-21,07:32:06.000,265,11064734,5605,0,1726903925,13152.921746639993,29041.56469914,53426.33311608001
2024-09-21,07:32:07.000,265,11064718,5525,0,1726903926,13152.955428189998,28118.45292912,53426.35407744001
2024-09-21,07:32:08.000,265,11064769,5884,0,1726903927,13152.928482949988,30426.232354170003,53426.340103200004
2024-09-21,07:32:09.000,265,11064742,4445,0,1726903928,13152.867856159988,30887.830533960005,53426.29818048
2024-09-21,07:32:10.000,265,11064758,4605,0,1726903929,13152.874592469998,30887.837583090004,53426.361064560006
2024-09-21,07:32:11.000,265,11064724,5725,0,1726903930,13152.840910919993,31810.857714419995,53426.29818048
2024-09-21,07:32:12.000,265,11064733,5725,0,1726903931,13152.820701989993,29503.134682410004,53426.361064560006
2024-09-21,07:32:13.000,265,11064566,5605,0,1726903932,13152.861119849993,28580.008814130008,53426.27721912
2024-09-21,07:32:14.000,265,11064676,5445,0,1726903933,13152.874592469998,27656.960486280004,53426.38202592001
2024-09-21,07:32:15.000,265,11064728,5645,0,1726903934,13152.861119849993,26733.891011040003,53426.32612896
2024-09-21,07:32:16.000,265,11064640,5525,0,1726903935,13152.867856159988,27657.030977579998,53426.35407744001
2024-09-21,07:32:17.000,265,11064695,5925,0,1726903936,13152.813965679998,33195.70864683,53426.33311608001
2024-09-21,07:32:18.000,265,11064748,4765,0,1726903937,13152.854383539998,30426.41563155,53426.35407744001
2024-09-21,07:32:19.000,265,11064689,6084,0,1726903938,13152.827438300003,29041.70568174,53426.32612896
2024-09-21,07:32:20.000,265,11064693,6124,0,1726903939,13152.881328779993,29503.303861530003,53426.34709032
2024-09-21,07:32:21.000,265,11064673,6205,0,1726903940,13152.854383539998,29964.852697409995,53426.32612896
2024-09-21,07:32:22.000,265,11064716,5845,0,1726903941,13152.840910919993,21656.938405919995,53426.340103200004
2024-09-21,07:32:23.000,265,11064711,5125,0,1726903942,13152.867856159988,32734.21620399,53426.33311608001
2024-09-21,07:32:24.000,265,11064701,5805,0,1726903943,13152.854383539998,28118.657353889997,53426.31914184
2024-09-21,07:32:25.000,265,11064751,5925,0,1726903944,13152.854383539998,27657.17196018,53426.32612896
2024-09-21,07:32:26.000,265,11064731,6245,0,1726903945,13152.867856159988,26734.123632329996,53426.35407744001
2024-09-21,07:32:27.000,265,11064715,5805,0,1726903946,13152.915010329998,33195.80733465,53426.312154720006
2024-09-21,07:32:28.000,265,11064729,5884,0,1726903947,13152.867856159988,35503.572661440005,53426.291193360004
2024-09-21,07:32:29.000,265,11064706,5845,0,1726903948,13152.881328779993,27195.601976909995,53426.32612896
2024-09-21,07:32:30.000,265,11064699,5365,0,1726903949,13152.941955569993,28118.79128736,53426.35407744001
2024-09-21,07:32:31.000,265,11064685,6124,0,1726903950,13152.928482949988,29503.5082863,53426.312154720006
2024-09-21,07:32:32.000,265,11064770,5525,0,1726903951,13152.935219259998,28118.812434749998,53426.30516760001
2024-09-21,07:32:33.000,265,11064744,4285,0,1726903952,13152.928482949988,29503.51533543,53426.30516760001
2024-09-21,07:32:34.000,265,11064732,5884,0,1726903953,13152.941955569993,27195.785254290007,53426.38901304
2024-09-21,07:32:35.000,265,11064681,5125,0,1726903954,13152.921746639993,31349.724777209994,53426.27721912
2024-09-21,07:32:36.000,265,11064696,4605,0,1726903955,13152.941955569993,32734.399481369997,53426.3750388
2024-09-21,07:32:37.000,265,11064685,5205,0,1726903956,13152.894801399998,30426.634154579995,53426.36805168
2024-09-21,07:32:38.000,265,11064669,5245,0,1726903957,13152.908274019988,23964.83061705,53426.242283520005
2024-09-21,07:32:39.000,265,11064744,5605,0,1726903958,13152.928482949988,32734.336039200003,53426.33311608001
2024-09-21,07:32:40.000,265,11064670,4525,0,1726903959,13152.935219259998,30888.126597420007,53426.270232
2024-09-21,07:32:41.000,265,11064712,5684,0,1726903960,13152.908274019988,28118.748992580004,53426.29818048
2024-09-21,07:32:42.000,265,11064718,5525,0,1726903961,13152.901537709993,29041.846664340002,53426.25625776
2024-09-21,07:32:43.000,265,11064728,5525,0,1726903962,13152.894801399998,31349.640187650002,53426.30516760001
2024-09-21,07:32:44.000,265,11064683,5725,0,1726903963,13152.901537709993,33195.82143291,53426.28420624001
2024-09-21,07:32:45.000,265,11064767,5085,0,1726903964,13152.881328779993,27657.101468880006,53426.28420624001
2024-09-21,07:32:46.000,265,11064709,5845,0,1726903965,13152.861119849993,29503.226321099995,53426.31914184
2024-09-21,07:32:47.000,265,11064727,5845,0,1726903966,13152.807229370002,27657.045075839997,53426.312154720006
2024-09-21,07:32:48.000,265,11064695,5845,0,1726903967,13152.861119849993,33657.21518793001,53426.270232
2024-09-21,07:32:49.000,265,11064734,5485,0,1726903968,13152.793756749998,28118.48817477,53426.291193360004
2024-09-21,07:32:50.000,265,11064753,6045,0,1726903969,13152.780284129993,31349.238387239995,53426.28420624001
2024-09-21,07:32:51.000,265,11064750,4685,0,1726903970,13152.746602580002,33656.97551751,53426.24927064
2024-09-21,07:32:52.000,265,11064660,4565,0,1726903971,13152.766811510002,32733.87079662,53426.24927064
2024-09-21,07:32:53.000,265,11064688,5525,0,1726903972,13152.699448409992,29964.48614265,53426.25625776
2024-09-21,07:32:54.000,265,11064667,6245,0,1726903973,13152.692712099997,29502.909110249995,53426.28420624001
2024-09-21,07:32:55.000,265,11064709,5805,0,1726903974,13152.659030549992,30425.93629071,53426.22132216
2024-09-21,07:32:56.000,265,11064629,4685,0,1726903975,13152.645557930002,31810.519356179997,53426.25625776
2024-09-21,07:32:57.000,265,11064673,5884,0,1726903976,13152.638821619992,29502.725832869997,53426.22830928
2024-09-21,07:32:58.000,265,11064641,5925,0,1726903977,13152.611876379997,31348.87183248,53426.20734792
2024-09-21,07:32:59.000,265,11064703,5085,0,1726903978,13152.564722210001,26271.757097370006,53426.17939944
2024-09-21,07:33:00.000,265,11064747,5845,0,1726903979,13152.578194829992,30425.745964200003,53426.24927064
2024-09-21,07:33:01.000,265,11064684,4485,0,1726903980,13152.517568039992,28579.480129379997,53426.23529640001
2024-09-21,07:33:02.000,265,11064726,5605,0,1726903981,13152.504095420001,30425.62612899,53426.2003608
2024-09-21,07:33:03.000,265,11064743,5845,0,1726903982,13152.463677560001,29964.063194849994,53426.20734792
2024-09-21,07:33:04.000,265,11064720,5245,0,1726903983,13152.470413869996,26733.249540210003,53426.18638656001
2024-09-21,07:33:05.000,265,11064777,5085,0,1726903984,13152.490622799996,31810.188047069998,53426.20734792
2024-09-21,07:33:06.000,265,11064763,5125,0,1726903985,13152.443468630001,31348.646260320005,53426.17939944
2024-09-21,07:33:07.000,265,11064709,5884,0,1726903986,13152.423259700001,29502.479113320005,53426.2003608
2024-09-21,07:33:08.000,265,11064710,5605,0,1726903987,13152.429996009996,29040.937326569998,53426.13747672001
2024-09-21,07:33:09.000,265,11064770,5405,0,1726903988,13152.443468630001,30887.09037531,53426.11651536001
2024-09-21,07:33:10.000,265,11064803,6005,0,1726903989,13152.450204939996,28117.804409160002,53426.144463840006
2024-09-21,07:33:11.000,265,11064726,5645,0,1726903990,13152.436732319991,23963.86488624,53426.09555400001
2024-09-21,07:33:12.000,265,11064725,5884,0,1726903991,13152.416523389991,28117.776212640005,53426.08856688
2024-09-21,07:33:13.000,265,11064796,5405,0,1726903992,13152.456941249991,27656.178032850003,53426.05363128
2024-09-21,07:33:14.000,265,11064736,5605,0,1726903993,13152.429996009996,27656.170983720003,53426.01170856
2024-09-21,07:33:15.000,265,11064769,6165,0,1726903994,13152.450204939996,30886.92119619,53426.15843808
2024-09-21,07:33:16.000,265,11064762,5525,0,1726903995,13152.450204939996,24425.272739520005,53426.13747672001
2024-09-21,07:33:17.000,265,11064748,5805,0,1726903996,13152.504095420001,29040.76814745,53426.074592640005
2024-09-21,07:33:18.000,265,11064768,5365,0,1726903997,13152.429996009996,30425.386458570007,53426.03965704
2024-09-21,07:33:19.000,265,11064756,5684,0,1726903998,13152.456941249991,31348.413639029997,53426.025682800006
2024-09-21,07:33:20.000,265,11064756,5684,0,1726903999,13152.450204939996,31348.427737289996,53426.09555400001
2024-09-21,07:33:21.000,265,11064732,5485,0,1726904000,13152.483886490001,31348.427737289996,53426.0606184
2024-09-21,07:33:22.000,265,11064761,5005,0,1726904001,13152.470413869996,32271.532458179994,53426.08856688
2024-09-21,07:33:23.000,265,11064714,5684,0,1726904002,13152.443468630001,33194.616031679994,53426.04664416001
2024-09-21,07:33:24.000,265,11064756,4565,0,1726904003,13152.483886490001,28579.085378100004,53426.11651536001
2024-09-21,07:33:25.000,265,11064716,4805,0,1726904004,13152.497359109992,24425.223395609995,53426.074592640005
2024-09-21,07:33:26.000,265,11064745,5325,0,1726904005,13152.497359109992,27194.495263499994,53426.06760552001
2024-09-21,07:33:27.000,265,11064737,5925,0,1726904006,13152.470413869996,27194.445919589998,53426.09555400001
2024-09-21,07:33:28.000,265,11064797,5285,0,1726904007,13152.470413869996,26732.918231100004,53426.08856688
2024-09-21,07:33:29.000,265,11064776,4685,0,1726904008,13152.510831729996,25809.848755860003,53426.10952824
2024-09-21,07:33:30.000,265,11064696,5365,0,1726904009,13152.470413869996,31809.955425780005,53426.1304896
2024-09-21,07:33:31.000,265,11064737,6084,0,1726904010,13152.477150179991,29040.690607020006,53426.03965704
2024-09-21,07:33:32.000,265,11064734,5445,0,1726904011,13152.504095420001,35040.69858912,53426.06760552001
2024-09-21,07:33:33.000,265,11064727,5925,0,1726904012,13152.510831729996,28579.057181580007,53426.0606184
2024-09-21,07:33:34.000,265,11064738,4725,0,1726904013,13152.456941249991,29502.161902470005,53426.08856688
2024-09-21,07:33:35.000,265,11064753,5125,0,1726904014,13152.490622799996,32733.024901020006,53426.1304896
2024-09-21,07:33:36.000,265,11064823,5645,0,1726904015,13152.510831729996,33194.52439299,53426.18638656001
2024-09-21,07:33:37.000,265,11064730,5445,0,1726904016,13152.477150179991,32271.48311427,53426.123502480004
2024-09-21,07:33:38.000,265,11064714,5565,0,1726904017,13152.456941249991,33656.115523650005,53426.15145096
2024-09-21,07:33:39.000,265,11064744,4645,0,1726904018,13152.450204939996,23963.611117559994,53426.15843808
2024-09-21,07:33:40.000,265,11064785,5445,0,1726904019,13152.470413869996,26271.369395219997,53426.08157976
2024-09-21,07:33:41.000,265,11064717,6045,0,1726904020,13152.429996009996,29502.140755080007,53426.123502480004
2024-09-21,07:33:42.000,265,11064702,5285,0,1726904021,13152.423259700001,28579.043083319993,53426.074592640005
2024-09-21,07:33:43.000,265,11064750,5605,0,1726904022,13152.443468630001,26271.298903920004,53426.08856688
2024-09-21,07:33:44.000,265,11064781,6005,0,1726904023,13152.443468630001,24425.145855180002,53426.1304896
2024-09-21,07:33:45.000,265,11064755,6324,0,1726904024,13152.423259700001,32732.954409719998,53426.17939944
2024-09-21,07:33:46.000,265,11064749,5125,0,1726904025,13152.369369219996,31348.357245990002,53426.172412320004
2024-09-21,07:33:47.000,265,11064709,5285,0,1726904026,13152.409787079996,26271.3411987,53426.193373680006
2024-09-21,07:33:48.000,265,11064727,5085,0,1726904027,13152.423259700001,34579.29778497,53426.08157976
2024-09-21,07:33:49.000,265,11064742,5365,0,1726904028,13152.396314459991,33656.14372017,53426.15145096
2024-09-21,07:33:50.000,265,11064751,5765,0,1726904029,13152.389578149996,29963.788278780004,53426.17939944
2024-09-21,07:33:51.000,265,11064763,5925,0,1726904030,13152.40305077,29502.246492029997,53426.123502480004
2024-09-21,07:33:52.000,265,11064741,5845,0,1726904031,13152.423259700001,29963.922212250007,53426.24927064
2024-09-21,07:33:53.000,265,11064705,6045,0,1726904032,13152.423259700001,30887.012834880006,53426.18638656001
2024-09-21,07:33:54.000,265,11064690,5405,0,1726904033,13152.396314459991,30887.048080530003,53426.17939944
2024-09-21,07:33:55.000,265,11064728,5405,0,1726904034,13152.423259700001,35040.91711215,53426.18638656001
2024-09-21,07:33:56.000,265,11064665,6005,0,1726904035,13152.416523389991,30887.06922792,53426.18638656001
2024-09-21,07:33:57.000,265,11064713,6045,0,1726904036,13152.443468630001,24425.399623859994,53426.123502480004
2024-09-21,07:33:58.000,265,11064743,5884,0,1726904037,13152.443468630001,31810.15985055,53426.193373680006
2024-09-21,07:33:59.000,265,11064773,5125,0,1726904038,13152.443468630001,31348.674456840003,53426.24927064
2024-09-21,07:34:00.000,265,11064657,6245,0,1726904039,13152.450204939996,30425.520392039994,53426.27721912
2024-09-21,07:34:01.000,265,11064730,5565,0,1726904040,13152.504095420001,29040.92322831,53426.35407744001
2024-09-21,07:34:02.000,265,11064706,5405,0,1726904041,13152.483886490001,23502.449983829996,53426.35407744001
2024-09-21,07:34:03.000,265,11064667,5725,0,1726904042,13152.490622799996,27656.333113710003,53426.340103200004
2024-09-21,07:34:04.000,265,11064745,5965,0,1726904043,13152.490622799996,30425.61907986,53426.29818048
2024-09-21,07:34:05.000,265,11064751,5805,0,1726904044,13152.531040659997,28579.416687210003,53426.34709032
2024-09-21,07:34:06.000,265,11064712,4525,0,1726904045,13152.490622799996,27656.34721197,53426.340103200004
2024-09-21,07:34:07.000,265,11064717,5925,0,1726904046,13152.504095420001,31348.737899009997,53426.39600016
2024-09-21,07:34:08.000,265,11064760,4485,0,1726904047,13152.531040659997,31810.399520969993,53426.34709032
2024-09-21,07:34:09.000,265,11064724,4685,0,1726904048,13152.517568039992,30425.78825898,53426.43792288
2024-09-21,07:34:10.000,265,11064734,4685,0,1726904049,13152.517568039992,32271.94835685,53426.40298728001
2024-09-21,07:34:11.000,265,11064783,5965,0,1726904050,13152.483886490001,29502.68353809,53426.34709032
2024-09-21,07:34:12.000,265,11064783,5285,0,1726904051,13152.517568039992,29964.295816140002,53426.42394864
2024-09-21,07:34:13.000,265,11064804,5605,0,1726904052,13152.450204939996,25810.37039148,53426.39600016
2024-09-21,07:34:14.000,265,11064723,5925,0,1726904053,13152.443468630001,29964.352209179997,53426.43093576001
2024-09-21,07:34:15.000,265,11064750,5765,0,1726904054,13152.463677560001,29964.387454829994,53426.43093576001
2024-09-21,07:34:16.000,265,11064733,6124,0,1726904055,13152.477150179991,29964.394503960008,53426.458884240004
2024-09-21,07:34:17.000,265,11064745,5884,0,1726904056,13152.483886490001,24887.336161889994,53426.43792288
2024-09-21,07:34:18.000,265,11064763,5805,0,1726904057,13152.436732319991,25348.983685590007,53426.39600016
2024-09-21,07:34:19.000,265,11064791,5884,0,1726904058,13152.450204939996,28118.241455220006,53426.43792288
2024-09-21,07:34:20.000,265,11064759,5085,0,1726904059,13152.456941249991,26272.081357350005,53426.46587136
2024-09-21,07:34:21.000,265,11064751,5365,0,1726904060,13152.429996009996,25810.53252147,53426.46587136
2024-09-21,07:34:22.000,265,11064780,4565,0,1726904061,13152.409787079996,35503.06512408001,53426.45189712001
2024-09-21,07:34:23.000,265,11064741,5765,0,1726904062,13152.443468630001,33195.32094468,53426.479845600006
2024-09-21,07:34:24.000,265,11064741,5925,0,1726904063,13152.429996009996,30887.56266702,53426.42394864
2024-09-21,07:34:25.000,265,11064782,5405,0,1726904064,13152.470413869996,28118.234406090007,53426.50080696001
2024-09-21,07:34:26.000,265,11064798,4565,0,1726904065,13152.470413869996,31349.076257249995,53426.47285848001
2024-09-21,07:34:27.000,265,11064779,5884,0,1726904066,13152.504095420001,32272.195076400007,53426.458884240004
2024-09-21,07:34:28.000,265,11064785,5845,0,1726904067,13152.517568039992,30425.978585489996,53426.43093576001
2024-09-21,07:34:29.000,265,11064740,5445,0,1726904068,13152.551249589997,28118.220307829994,53426.50080696001
2024-09-21,07:34:30.000,265,11064689,5845,0,1726904069,13152.517568039992,29502.831569820002,53426.46587136
2024-09-21,07:34:31.000,265,11064627,6124,0,1726904070,13152.524304350001,29041.296832199994,53426.47285848001
2024-09-21,07:34:32.000,265,11064687,5845,0,1726904071,13152.551249589997,29041.325028720006,53426.41696152
2024-09-21,07:34:33.000,265,11064671,5845,0,1726904072,13152.524304350001,27195.115586939995,53426.49381984
2024-09-21,07:34:34.000,265,11064694,5165,0,1726904073,13152.571458519997,29041.325028720006,53426.42394864
2024-09-21,07:34:35.000,265,11064765,6165,0,1726904074,13152.551249589997,30425.9574381,53426.48683272
2024-09-21,07:34:36.000,265,11064684,5365,0,1726904075,13152.544513280001,30425.985634619996,53426.44491
2024-09-21,07:34:37.000,265,11064684,4685,0,1726904076,13152.571458519997,30425.908094190003,53426.47285848001
2024-09-21,07:34:38.000,265,11064727,6084,0,1726904077,13152.551249589997,26272.039062569995,53426.43792288
2024-09-21,07:34:39.000,265,11064750,5445,0,1726904078,13152.571458519997,29502.789275040006,53426.50080696001
2024-09-21,07:34:40.000,265,11064715,6005,0,1726904079,13152.564722210001,28579.733898060003,53426.53574256
2024-09-21,07:34:41.000,265,11064762,5605,0,1726904080,13152.564722210001,29964.3099144,53426.46587136
2024-09-21,07:34:42.000,265,11064666,4845,0,1726904081,13152.557985899992,28579.670455889995,53426.507794080004
2024-09-21,07:34:43.000,265,11064754,5405,0,1726904082,13152.557985899992,29964.32401266,53426.49381984
2024-09-21,07:34:44.000,265,11064758,5445,0,1726904083,13152.537776969992,32272.047044670006,53426.479845600006
2024-09-21,07:34:45.000,265,11064764,5684,0,1726904084,13152.551249589997,28118.093423490005,53426.41696152
2024-09-21,07:34:46.000,265,11064759,5805,0,1726904085,13152.544513280001,30425.844652019994,53426.50080696001
2024-09-21,07:34:47.000,265,11064811,6124,0,1726904086,13152.537776969992,29964.274668750004,53426.507794080004
2024-09-21,07:34:48.000,265,11064738,5405,0,1726904087,13152.497359109992,29964.295816140002,53426.47285848001
2024-09-21,07:34:49.000,265,11064719,5884,0,1726904088,13152.504095420001,28579.564718940004,53426.45189712001
2024-09-21,07:34:50.000,265,11064737,5925,0,1726904089,13152.483886490001,24887.174031899995,53426.43792288
2024-09-21,07:34:51.000,265,11064744,5405,0,1726904090,13152.477150179991,32271.927209460002,53426.409974400005
2024-09-21,07:34:52.000,265,11064761,5125,0,1726904091,13152.470413869996,30425.76711159,53426.409974400005
2024-09-21,07:34:53.000,265,11064713,4885,0,1726904092,13152.450204939996,29502.613046790008,53426.47285848001
2024-09-21,07:34:54.000,265,11064742,5245,0,1726904093,13152.470413869996,30887.280701819996,53426.40298728001
2024-09-21,07:34:55.000,265,11064745,6245,0,1726904094,13152.443468630001,31810.378373579995,53426.34709032
2024-09-21,07:34:56.000,265,11064735,5884,0,1726904095,13152.40305077,27656.410654139996,53426.43792288
2024-09-21,07:34:57.000,265,11064748,5565,0,1726904096,13152.40305077,30425.61907986,53426.42394864
2024-09-21,07:34:58.000,265,11064709,5845,0,1726904097,13152.389578149996,30887.196112260004,53426.409974400005
2024-09-21,07:34:59.000,265,11064816,5445,0,1726904098,13152.38284184,27656.311966320005,53426.340103200004
2024-09-21,07:35:00.000,265,11064753,5884,0,1726904099,13152.376105529991,29502.450916800008,53426.39600016
2024-09-21,07:35:01.000,265,11064733,5845,0,1726904100,13152.30200612,28117.874900459996,53426.40298728001
2024-09-21,07:35:02.000,265,11064721,5605,0,1726904101,13152.248115639995,30425.583834210003,53426.25625776
2024-09-21,07:35:03.000,265,11064775,5005,0,1726904102,13152.28179719,29040.90208092,53426.32612896
2024-09-21,07:35:04.000,265,11064756,5445,0,1726904103,13152.308742429996,26733.179048909995,53426.36805168
2024-09-21,07:35:05.000,265,11064667,5165,0,1726904104,13152.27506087999,29964.084342240007,53426.35407744001
2024-09-21,07:35:06.000,265,11064689,5765,0,1726904105,13152.24137933,31810.265587500005,53426.27721912
2024-09-21,07:35:07.000,265,11064761,5765,0,1726904106,13152.24137933,29040.958473959996,53426.30516760001
2024-09-21,07:35:08.000,265,11064775,6565,0,1726904107,13152.16054361,30887.160866610007,53426.22830928
2024-09-21,07:35:09.000,265,11064727,5805,0,1726904108,13152.19422515999,28117.853753069998,53426.27721912
2024-09-21,07:35:10.000,265,11064725,5965,0,1726904109,13152.19422515999,30887.132670089995,53426.26324488001
2024-09-21,07:35:11.000,265,11064739,5925,0,1726904110,13152.167279919995,32733.349161000006,53426.26324488001
2024-09-21,07:35:12.000,265,11064705,5925,0,1726904111,13152.20096147,29502.556653749998,53426.20734792
2024-09-21,07:35:13.000,265,11064756,5245,0,1726904112,13152.15380729999,28117.966539150002,53426.2003608
2024-09-21,07:35:14.000,265,11064744,5485,0,1726904113,13152.16054361,30887.23135791,53426.22132216
2024-09-21,07:35:15.000,265,11064712,5725,0,1726904114,13152.15380729999,30425.724816810005,53426.15145096
2024-09-21,07:35:16.000,265,11064756,5525,0,1726904115,13152.15380729999,31810.32198054,53426.15843808
2024-09-21,07:35:17.000,265,11064714,5325,0,1726904116,13152.16054361,30887.174964870006,53426.193373680006
2024-09-21,07:35:18.000,265,11064747,5965,0,1726904117,13152.17401622999,35041.19907735,53426.15145096
2024-09-21,07:35:19.000,265,11064746,5485,0,1726904118,13152.18075254,28579.515375029994,53426.123502480004
2024-09-21,07:35:20.000,265,11064728,4605,0,1726904119,13152.187488849995,26271.778244760004,53426.2003608
2024-09-21,07:35:21.000,265,11064741,5285,0,1726904120,13152.207697779995,31810.32902967,53426.15145096
2024-09-21,07:35:22.000,265,11064728,5565,0,1726904121,13152.227906709995,29041.127653079995,53426.15145096
2024-09-21,07:35:23.000,265,11064751,5965,0,1726904122,13152.24137933,24887.152884509997,53426.17939944
2024-09-21,07:35:24.000,265,11064712,5405,0,1726904123,13152.248115639995,30425.738915070004,53426.242283520005
2024-09-21,07:35:25.000,265,11064691,6084,0,1726904124,13152.27506087999,31810.406570100007,53426.18638656001
2024-09-21,07:35:26.000,265,11064743,5805,0,1726904125,13152.32221505,28579.480129379997,53426.22132216
2024-09-21,07:35:27.000,265,11064700,5565,0,1726904126,13152.349160289996,29964.112538760004,53426.23529640001
2024-09-21,07:35:28.000,265,11064712,5845,0,1726904127,13152.32221505,29502.70468548,53426.22132216
2024-09-21,07:35:29.000,265,11064771,6165,0,1726904128,13152.38284184,25810.20826149,53426.18638656001
2024-09-21,07:35:30.000,265,11064673,5965,0,1726904129,13152.376105529991,29964.239423100007,53426.16542520001
2024-09-21,07:35:31.000,265,11064710,5645,0,1726904130,13152.409787079996,29964.253521360006,53426.15145096
2024-09-21,07:35:32.000,265,11064761,5805,0,1726904131,13152.463677560001,29964.253521360006,53426.2003608
2024-09-21,07:35:33.000,265,11064742,4485,0,1726904132,13152.456941249991,32733.56768403,53426.2003608
2024-09-21,07:35:34.000,265,11064683,5085,0,1726904133,13152.463677560001,28118.058177839994,53426.18638656001
2024-09-21,07:35:35.000,265,11064741,5085,0,1726904134,13152.456941249991,27656.445899790007,53426.242283520005
2024-09-21,07:35:36.000,265,11064771,5884,0,1726904135,13152.510831729996,28579.62816111,53426.17939944
2024-09-21,07:35:37.000,265,11064755,6084,0,1726904136,13152.531040659997,27656.53753848,53426.193373680006
2024-09-21,07:35:38.000,265,11064714,5525,0,1726904137,13152.544513280001,23964.17504796,53426.26324488001
2024-09-21,07:35:39.000,265,11064686,5365,0,1726904138,13152.605140070002,24425.709785579995,53426.24927064
2024-09-21,07:35:40.000,265,11064813,5805,0,1726904139,13152.625349000002,30425.858750280007,53426.13747672001
2024-09-21,07:35:41.000,265,11064745,5884,0,1726904140,13152.638821619992,35502.83250279,53426.23529640001
2024-09-21,07:35:42.000,265,11064683,6124,0,1726904141,13152.625349000002,29964.3099144,53426.26324488001
2024-09-21,07:35:43.000,265,11064728,5405,0,1726904142,13152.638821619992,29502.768127649993,53426.23529640001
2024-09-21,07:35:44.000,265,11064782,5445,0,1726904143,13152.659030549992,28579.62816111,53426.24927064
2024-09-21,07:35:45.000,265,11064706,5525,0,1726904144,13152.638821619992,32271.983602499997,53426.193373680006
2024-09-21,07:35:46.000,265,11064752,5405,0,1726904145,13152.699448409992,30425.816455499997,53426.21433504001
2024-09-21,07:35:47.000,265,11064720,5605,0,1726904146,13152.726393650002,28118.044079579995,53426.270232
2024-09-21,07:35:48.000,265,11064735,6005,0,1726904147,13152.692712099997,26271.891030839994,53426.28420624001
2024-09-21,07:35:49.000,265,11064712,5645,0,1726904148,13152.665766860002,27656.565734999996,53426.29818048
2024-09-21,07:35:50.000,265,11064684,5485,0,1726904149,13152.712921029997,28118.100472620004,53426.25625776
2024-09-21,07:35:51.000,265,11064781,6084,0,1726904150,13152.726393650002,28579.670455889995,53426.29818048
2024-09-21,07:35:52.000,265,11064767,5884,0,1726904151,13152.719657339992,29041.169947860006,53426.270232
2024-09-21,07:35:53.000,265,11064714,5445,0,1726904152,13152.726393650002,29502.662390700003,53426.291193360004
2024-09-21,07:35:54.000,265,11064628,5165,0,1726904153,13152.733129959997,28118.0017848,53426.33311608001
2024-09-21,07:35:55.000,265,11064745,5965,0,1726904154,13152.733129959997,30887.301849209995,53426.36805168
2024-09-21,07:35:56.000,265,11064780,5645,0,1726904155,13152.733129959997,26271.855785189997,53426.38901304
2024-09-21,07:35:57.000,265,11064743,5884,0,1726904156,13152.733129959997,34118.13665124,53426.32612896
2024-09-21,07:35:58.000,265,11064727,5805,0,1726904157,13152.753338889997,32733.525389250004,53426.361064560006
2024-09-21,07:35:59.000,265,11064723,5805,0,1726904158,13152.773547819997,35041.20612648,53426.340103200004
2024-09-21,07:36:00.000,265,11064695,5845,0,1726904159,13152.766811510002,29502.655341570004,53426.30516760001
2024-09-21,07:36:01.000,265,11064748,5365,0,1726904160,13152.760075199993,26271.785293890003,53426.340103200004
2024-09-21,07:36:02.000,265,11064667,5925,0,1726904161,13152.760075199993,28117.966539150002,53426.25625776
2024-09-21,07:36:03.000,265,11064730,5365,0,1726904162,13152.719657339992,35041.20612648,53426.3750388
2024-09-21,07:36:04.000,265,11064730,5485,0,1726904163,13152.780284129993,31348.787242920007,53426.38202592001
2024-09-21,07:36:05.000,265,11064719,5925,0,1726904164,13152.760075199993,30425.63317812,53426.340103200004
2024-09-21,07:36:06.000,265,11064725,5565,0,1726904165,13152.787020440002,29502.570752009997,53426.33311608001
2024-09-21,07:36:07.000,265,11064724,5325,0,1726904166,13152.766811510002,29964.077293110007,53426.35407744001
2024-09-21,07:36:08.000,265,11064752,5605,0,1726904167,13152.807229370002,30425.569735950005,53426.38202592001
2024-09-21,07:36:09.000,265,11064719,5884,0,1726904168,13152.773547819997,31810.230341849994,53426.38202592001
2024-09-21,07:36:10.000,265,11064738,5605,0,1726904169,13152.780284129993,30887.139719219995,53426.361064560006
2024-09-21,07:36:11.000,265,11064729,5884,0,1726904170,13152.800493059993,30425.562686820005,53426.409974400005
2024-09-21,07:36:12.000,265,11064712,5245,0,1726904171,13152.773547819997,27656.22032763,53426.36805168
2024-09-21,07:36:13.000,265,11064720,5684,0,1726904172,13152.760075199993,28117.748016120007,53426.38202592001
2024-09-21,07:36:14.000,265,11064696,5405,0,1726904173,13152.800493059993,28579.31095026,53426.38202592001
2024-09-21,07:36:15.000,265,11064708,5605,0,1726904174,13152.813965679998,26271.587918250007,53426.39600016
2024-09-21,07:36:16.000,265,11064715,6045,0,1726904175,13152.787020440002,29040.845687880006,53426.38202592001
2024-09-21,07:36:17.000,265,11064733,6205,0,1726904176,13152.807229370002,26733.066262830005,53426.42394864
2024-09-21,07:36:18.000,265,11064705,5925,0,1726904177,13152.827438300003,27656.185081980002,53426.43792288
2024-09-21,07:36:19.000,265,11064715,5884,0,1726904178,13152.847647230003,29040.789294839997,53426.41696152
2024-09-21,07:36:20.000,265,11064754,5525,0,1726904179,13152.807229370002,30886.949392709997,53426.40298728001
2024-09-21,07:36:21.000,265,11064734,5605,0,1726904180,13152.840910919993,29040.789294839997,53426.41696152
2024-09-21,07:36:22.000,265,11064760,5565,0,1726904181,13152.827438300003,28579.205213309993,53426.5147812
2024-09-21,07:36:23.000,265,11064753,6005,0,1726904182,13152.793756749998,28117.642279170002,53426.36805168
2024-09-21,07:36:24.000,265,11064750,5605,0,1726904183,13152.800493059993,28579.12062375,53426.45189712001
2024-09-21,07:36:25.000,265,11064746,5525,0,1726904184,13152.773547819997,29963.83057356,53426.409974400005
2024-09-21,07:36:26.000,265,11064709,6084,0,1726904185,13152.726393650002,29040.711754410004,53426.49381984
2024-09-21,07:36:27.000,265,11064755,5884,0,1726904186,13152.739866269992,27194.43887046,53426.43792288
2024-09-21,07:36:28.000,265,11064743,5645,0,1726904187,13152.733129959997,28579.169967659996,53426.47285848001
2024-09-21,07:36:29.000,265,11064769,6005,0,1726904188,13152.685975790002,27656.03000112,53426.42394864
2024-09-21,07:36:30.000,265,11064706,5485,0,1726904189,13152.699448409992,30425.28072162,53426.47285848001
2024-09-21,07:36:31.000,265,11064743,6284,0,1726904190,13152.753338889997,30886.836606629993,53426.42394864
2024-09-21,07:36:32.000,265,11064685,5884,0,1726904191,13152.733129959997,29040.60601746,53426.45189712001
2024-09-21,07:36:33.000,265,11064731,6045,0,1726904192,13152.712921029997,29502.112558559995,53426.458884240004
2024-09-21,07:36:34.000,265,11064731,6245,0,1726904193,13152.699448409992,30886.59693621,53426.38202592001
2024-09-21,07:36:35.000,265,11064718,5445,0,1726904194,13152.685975790002,33655.953393660006,53426.43093576001
2024-09-21,07:36:36.000,265,11064782,5405,0,1726904195,13152.645557930002,29040.41569095,53426.45189712001
2024-09-21,07:36:37.000,265,11064724,5325,0,1726904196,13152.625349000002,28578.866855069995,53426.42394864
2024-09-21,07:36:38.000,265,11064733,6405,0,1726904197,13152.571458519997,32732.735886690003,53426.409974400005
2024-09-21,07:36:39.000,265,11064738,5645,0,1726904198,13152.591667449997,29040.352248780007,53426.38202592001
2024-09-21,07:36:40.000,265,11064782,5765,0,1726904199,13152.618612689992,25347.92631609,53426.44491
2024-09-21,07:36:41.000,265,11064710,5605,0,1726904200,13152.672503169997,29501.844691620005,53426.47285848001
2024-09-21,07:36:42.000,265,11064765,5965,0,1726904201,13152.632085309997,27194.11461048,53426.361064560006
2024-09-21,07:36:43.000,265,11064696,5485,0,1726904202,13152.618612689992,30424.956461640002,53426.3750388
2024-09-21,07:36:44.000,265,11064769,5925,0,1726904203,13152.659030549992,29501.89403553,53426.42394864
2024-09-21,07:36:45.000,265,11064736,5405,0,1726904204,13152.672503169997,28117.141790940004,53426.36805168
2024-09-21,07:36:46.000,265,11064691,5805,0,1726904205,13152.618612689992,29963.428773149994,53426.46587136
2024-09-21,07:36:47.000,265,11064760,5485,0,1726904206,13152.625349000002,33194.21423127,53426.42394864
2024-09-21,07:36:48.000,265,11064761,5925,0,1726904207,13152.611876379997,29963.407625759995,53426.409974400005
2024-09-21,07:36:49.000,265,11064763,5805,0,1726904208,13152.605140070002,24886.419774990005,53426.36805168
2024-09-21,07:36:50.000,265,11064740,5325,0,1726904209,13152.584931140002,29501.943379439996,53426.39600016
2024-09-21,07:36:51.000,265,11064690,5525,0,1726904210,13152.598403759992,29501.950428569995,53426.43792288
2024-09-21,07:36:52.000,265,11064775,6005,0,1726904211,13152.652294239997,29963.49926445,53426.47285848001
2024-09-21,07:36:53.000,265,11064681,5965,0,1726904212,13152.685975790002,29963.52746097,53426.5147812
2024-09-21,07:36:54.000,265,11064843,5725,0,1726904213,13152.591667449997,33194.42570517,53426.44491
2024-09-21,07:36:55.000,265,11064707,5884,0,1726904214,13152.618612689992,32271.32098428,53426.39600016
2024-09-21,07:36:56.000,265,11064736,5325,0,1726904215,13152.632085309997,25348.158937379994,53426.42394864
2024-09-21,07:36:57.000,265,11064732,5325,0,1726904216,13152.652294239997,29963.69664009,53426.361064560006
2024-09-21,07:36:58.000,265,11064723,5645,0,1726904217,13152.632085309997,28579.036034189994,53426.409974400005
2024-09-21,07:36:59.000,265,11064680,5445,0,1726904218,13152.598403759992,30425.203181189994,53426.48683272
2024-09-21,07:37:00.000,265,11064754,5405,0,1726904219,13152.591667449997,32271.433770360003,53426.43093576001
2024-09-21,07:37:01.000,265,11064710,5605,0,1726904220,13152.605140070002,28579.057181580007,53426.38901304
2024-09-21,07:37:02.000,265,11064738,5605,0,1726904221,13152.584931140002,24886.744034970005,53426.40298728001
2024-09-21,07:37:03.000,265,11064678,5485,0,1726904222,13152.611876379997,32733.060146670003,53426.44491
2024-09-21,07:37:04.000,265,11064700,5485,0,1726904223,13152.625349000002,29502.246492029997,53426.38202592001
2024-09-21,07:37:05.000,265,11064556,5605,0,1726904224,13152.625349000002,30886.93529445,53426.38901304
2024-09-21,07:37:06.000,265,11064599,5805,0,1726904225,13152.638821619992,28579.212262440007,53426.47285848001
2024-09-21,07:37:07.000,265,11064584,5085,0,1726904226,13152.625349000002,33194.616031679994,53426.43792288
2024-09-21,07:37:08.000,265,11064717,5965,0,1726904227,13152.652294239997,34117.79124387,53426.49381984
2024-09-21,07:37:09.000,265,11064784,5605,0,1726904228,13152.618612689992,30425.414655090004,53426.43093576001
2024-09-21,07:37:10.000,265,11064770,5565,0,1726904229,13152.605140070002,28117.698672209997,53426.46587136
2024-09-21,07:37:11.000,265,11064707,6084,0,1726904230,13152.605140070002,32733.116539709998,53426.49381984
2024-09-21,07:37:12.000,265,11064543,6084,0,1726904231,13152.611876379997,27194.57280393,53426.48683272
2024-09-21,07:37:13.000,265,11064749,5725,0,1726904232,13152.598403759992,23502.168018630007,53426.41696152
2024-09-21,07:37:14.000,265,11064716,5205,0,1726904233,13152.564722210001,30886.991687489994,53426.43792288
2024-09-21,07:37:15.000,265,11064678,5605,0,1726904234,13152.564722210001,26271.397591739995,53426.409974400005
2024-09-21,07:37:16.000,265,11064639,6245,0,1726904235,13152.537776969992,26733.016918919995,53426.40298728001
2024-09-21,07:37:17.000,265,11064665,5965,0,1726904236,13152.537776969992,31810.054113599996,53426.42394864
2024-09-21,07:37:18.000,265,11064708,5405,0,1726904237,13152.551249589997,30425.414655090004,53426.41696152
2024-09-21,07:37:19.000,265,11064747,6165,0,1726904238,13152.510831729996,26271.475132170002,53426.43792288
2024-09-21,07:37:20.000,265,11064696,5445,0,1726904239,13152.510831729996,30425.47809726,53426.409974400005
2024-09-21,07:37:21.000,265,11064649,6124,0,1726904240,13152.531040659997,29040.831589620007,53426.312154720006
2024-09-21,07:37:22.000,265,11064662,5605,0,1726904241,13152.544513280001,29502.331081590004,53426.40298728001
2024-09-21,07:37:23.000,265,11064714,5485,0,1726904242,13152.517568039992,27194.636246099995,53426.43093576001
2024-09-21,07:37:24.000,265,11064748,5765,0,1726904243,13152.557985899992,30425.513342909995,53426.36805168
2024-09-21,07:37:25.000,265,11064719,5845,0,1726904244,13152.524304350001,30887.005785750007,53426.291193360004
2024-09-21,07:37:26.000,265,11064732,5445,0,1726904245,13152.504095420001,25348.41270606,53426.27721912
2024-09-21,07:37:27.000,265,11064729,5965,0,1726904246,13152.470413869996,29502.415671149996,53426.340103200004
2024-09-21,07:37:28.000,265,11064739,5725,0,1726904247,13152.483886490001,32271.701637299993,53426.34709032
2024-09-21,07:37:29.000,265,11064829,5884,0,1726904248,13152.456941249991,35040.987603450005,53426.30516760001
2024-09-21,07:37:30.000,265,11064750,5845,0,1726904249,13152.470413869996,30425.44285161,53426.27721912
2024-09-21,07:37:31.000,265,11064770,5405,0,1726904250,13152.436732319991,31810.18099794,53426.31914184
2024-09-21,07:37:32.000,265,11064793,5925,0,1726904251,13152.389578149996,29040.845687880006,53426.242283520005
2024-09-21,07:37:33.000,265,11064707,5965,0,1726904252,13152.376105529991,33194.78521079999,53426.28420624001
2024-09-21,07:37:34.000,265,11064726,5405,0,1726904253,13152.33568766999,30425.534490299993,53426.24927064
2024-09-21,07:37:35.000,265,11064714,5725,0,1726904254,13152.34242398,28579.332097649996,53426.23529640001
2024-09-21,07:37:36.000,265,11064771,6045,0,1726904255,13152.30200612,31810.18099794,53426.23529640001
2024-09-21,07:37:37.000,265,11064745,6045,0,1726904256,13152.28179719,30887.09037531,53426.22132216
2024-09-21,07:37:38.000,265,11064714,5525,0,1726904257,13152.227906709995,24886.983705389997,53426.193373680006
2024-09-21,07:37:39.000,265,11064805,5965,0,1726904258,13152.227906709995,32733.342111870006,53426.22132216
2024-09-21,07:37:40.000,265,11064704,5605,0,1726904259,13152.207697779995,33194.89799688,53426.144463840006
2024-09-21,07:37:41.000,265,11064729,6084,0,1726904260,13152.147070989995,31348.766095529994,53426.15843808
2024-09-21,07:37:42.000,265,11064754,5684,0,1726904261,13152.17401622999,28117.966539150002,53426.18638656001
2024-09-21,07:37:43.000,265,11064738,5605,0,1726904262,13152.147070989995,30887.25955443,53426.1304896
2024-09-21,07:37:44.000,265,11064768,5565,0,1726904263,13152.12012575,33195.03897948,53426.08856688
2024-09-21,07:37:45.000,265,11064758,5485,0,1726904264,13152.13359836999,28118.058177839994,53426.10254112
2024-09-21,07:37:46.000,265,11064732,4645,0,1726904265,13152.12012575,29964.281717880003,53426.123502480004
2024-09-21,07:37:47.000,265,11064703,5044,0,1726904266,13152.14033468,29964.295816140002,53426.13747672001
2024-09-21,07:37:48.000,265,11064685,5365,0,1726904267,13152.086444199995,25810.440882780007,53426.123502480004
2024-09-21,07:37:49.000,265,11064646,5325,0,1726904268,13152.106653129995,31810.554601829994,53426.08856688
2024-09-21,07:37:50.000,265,11064751,5845,0,1726904269,13152.13359836999,31349.083306379995,53426.08157976
2024-09-21,07:37:51.000,265,11064727,5965,0,1726904270,13152.147070989995,25348.8920469,53426.03266992
2024-09-21,07:37:52.000,265,11064777,6205,0,1726904271,13152.147070989995,27195.200176500002,53426.04664416001
2024-09-21,07:37:53.000,265,11064706,5485,0,1726904272,13152.09318050999,26733.651340619996,53425.99773432001
2024-09-21,07:37:54.000,265,11064819,6045,0,1726904273,13152.14033468,34580.03794362,53426.01869568001
2024-09-21,07:37:55.000,265,11064795,5884,0,1726904274,13152.126862059995,29964.556633950007,53425.96978584001
2024-09-21,07:37:56.000,265,11064763,5765,0,1726904275,13152.20096147,26733.820519739995,53425.96978584001
2024-09-21,07:37:57.000,265,11064759,5245,0,1726904276,13152.167279919995,25810.751044499993,53425.96279872
2024-09-21,07:37:58.000,265,11064760,4845,0,1726904277,13152.187488849995,29964.662370899998,53426.03266992
2024-09-21,07:37:59.000,265,11064817,5845,0,1726904278,13152.187488849995,30887.837583090004,53426.025682800006
2024-09-21,07:38:00.000,265,11064819,5645,0,1726904279,13152.24137933,29964.81040263,53426.01170856
2024-09-21,07:38:01.000,265,11064744,5605,0,1726904280,13152.227906709995,26272.342175159996,53425.94882448001
2024-09-21,07:38:02.000,265,11064732,5845,0,1726904281,13152.21443408999,27195.460994310008,53425.955811600004
2024-09-21,07:38:03.000,265,11064785,5765,0,1726904282,13152.24137933,27657.059174099995,53425.976772960006
2024-09-21,07:38:04.000,265,11064794,5405,0,1726904283,13152.227906709995,31811.11853223,53426.03266992
2024-09-21,07:38:05.000,265,11064731,6084,0,1726904284,13152.25485194999,30426.42972981,53425.976772960006
2024-09-21,07:38:06.000,265,11064697,6005,0,1726904285,13152.288533499996,27657.115567140005,53425.94183736
2024-09-21,07:38:07.000,265,11064773,4885,0,1726904286,13152.30200612,28118.685550409995,53425.93485024
2024-09-21,07:38:08.000,265,11064724,5605,0,1726904287,13152.31547873999,33657.342072269996,53425.96978584001
2024-09-21,07:38:09.000,265,11064774,5684,0,1726904288,13152.34242398,27657.16491105,53426.05363128
2024-09-21,07:38:10.000,265,11064772,4765,0,1726904289,13152.328951359996,31811.245416570004,53426.01170856
2024-09-21,07:38:11.000,265,11064633,5325,0,1726904290,13152.355896599991,27195.72181212,53426.01869568001
2024-09-21,07:38:12.000,265,11064775,6084,0,1726904291,13152.34242398,30426.683498490005,53426.03266992
2024-09-21,07:38:13.000,265,11064802,4845,0,1726904292,13152.389578149996,28118.889975180005,53425.9907472
2024-09-21,07:38:14.000,265,11064717,6045,0,1726904293,13152.423259700001,29503.557630209994,53425.94882448001
2024-09-21,07:38:15.000,265,11064817,5445,0,1726904294,13152.443468630001,31811.365251780007,53425.98376008
2024-09-21,07:38:16.000,265,11064751,5205,0,1726904295,13152.463677560001,24426.555681180005,53426.004721440004
2024-09-21,07:38:17.000,265,11064753,5965,0,1726904296,13152.477150179991,31811.42869395,53425.91388888
2024-09-21,07:38:18.000,265,11064718,4845,0,1726904297,13152.504095420001,27195.88394211,53426.025682800006
2024-09-21,07:38:19.000,265,11064746,4765,0,1726904298,13152.584931140002,23965.049140079995,53425.976772960006
2024-09-21,07:38:20.000,265,11064821,5845,0,1726904299,13152.578194829992,35965.48100294999,53425.93485024
2024-09-21,07:38:21.000,265,11064748,4725,0,1726904300,13152.618612689992,34119.306806819994,53426.01170856
2024-09-21,07:38:22.000,265,11064749,5245,0,1726904301,13152.692712099997,29042.170924320002,53426.06760552001
2024-09-21,07:38:23.000,265,11064708,4525,0,1726904302,13152.692712099997,29503.66336716,53426.10254112
2024-09-21,07:38:24.000,265,11064746,5005,0,1726904303,13152.726393650002,27657.4821219,53426.05363128
2024-09-21,07:38:25.000,265,11064713,6284,0,1726904304,13152.760075199993,24888.175008360005,53426.0606184
2024-09-21,07:38:26.000,265,11064709,5965,0,1726904305,13152.773547819997,27195.961482540006,53426.09555400001
2024-09-21,07:38:27.000,265,11064751,6005,0,1726904306,13152.787020440002,25349.69564772,53426.08157976
2024-09-21,07:38:28.000,265,11064769,5285,0,1726904307,13152.854383539998,31811.45689047,53426.08856688
2024-09-21,07:38:29.000,265,11064751,5845,0,1726904308,13152.800493059993,27657.531465809996,53426.10254112
2024-09-21,07:38:30.000,265,11064698,5405,0,1726904309,13152.820701989993,29503.65631803,53426.06760552001
2024-09-21,07:38:31.000,265,11064772,4605,0,1726904310,13152.834174609998,31349.893956329994,53426.1304896
2024-09-21,07:38:32.000,265,11064707,6124,0,1726904311,13152.847647230003,32734.484070930004,53426.1304896
2024-09-21,07:38:33.000,265,11064668,5525,0,1726904312,13152.834174609998,26734.328057100007,53426.16542520001
2024-09-21,07:38:34.000,265,11064687,5085,0,1726904313,13152.813965679998,38734.6964778,53426.10952824
2024-09-21,07:38:35.000,265,11064737,5365,0,1726904314,13152.847647230003,32734.51931658,53426.13747672001
2024-09-21,07:38:36.000,265,11064765,5205,0,1726904315,13152.840910919993,33195.99061203,53426.144463840006
2024-09-21,07:38:37.000,265,11064726,4645,0,1726904316,13152.834174609998,27195.764106899995,53426.15843808
2024-09-21,07:38:38.000,265,11064741,5125,0,1726904317,13152.827438300003,28580.389467150002,53426.1304896
2024-09-21,07:38:39.000,265,11064744,5805,0,1726904318,13152.854383539998,21657.065290259998,53426.08856688
2024-09-21,07:38:40.000,265,11064728,4845,0,1726904319,13152.800493059993,28580.41061454,53426.18638656001
2024-09-21,07:38:41.000,265,11064727,6205,0,1726904320,13152.766811510002,27195.728861249998,53426.074592640005
2024-09-21,07:38:42.000,265,11064779,5925,0,1726904321,13152.793756749998,26734.215271020003,53426.15843808
2024-09-21,07:38:43.000,265,11064723,5605,0,1726904322,13152.760075199993,32734.336039200003,53426.1304896
2024-09-21,07:38:44.000,265,11064715,5165,0,1726904323,13152.766811510002,31811.210170920007,53426.1304896
2024-09-21,07:38:45.000,265,11064727,5805,0,1726904324,13152.780284129993,27657.284746260004,53426.11651536001
2024-09-21,07:38:46.000,265,11064710,5405,0,1726904325,13152.780284129993,30888.154793940004,53426.15843808
2024-09-21,07:38:47.000,265,11064666,5205,0,1726904326,13152.760075199993,33195.90602246999,53426.01170856
2024-09-21,07:38:48.000,265,11064718,5405,0,1726904327,13152.793756749998,23964.809469660002,53426.06760552001
2024-09-21,07:38:49.000,265,11064768,5525,0,1726904328,13152.733129959997,22580.219355060006,53426.09555400001
2024-09-21,07:38:50.000,265,11064724,5645,0,1726904329,13152.719657339992,32734.413579629996,53426.2003608
2024-09-21,07:38:51.000,265,11064736,5805,0,1726904330,13152.692712099997,27657.249500610007,53426.11651536001
2024-09-21,07:38:52.000,265,11064718,5485,0,1726904331,13152.733129959997,29503.48008978,53426.05363128
2024-09-21,07:38:53.000,265,11064743,6124,0,1726904332,13152.672503169997,29041.938303029994,53426.08856688
2024-09-21,07:38:54.000,265,11064741,5884,0,1726904333,13152.706184720002,26272.61709123,53426.01170856
2024-09-21,07:38:55.000,265,11064682,5445,0,1726904334,13152.665766860002,29965.057122180006,53426.03965704
2024-09-21,07:38:56.000,265,11064735,6084,0,1726904335,13152.591667449997,31811.210170920007,53426.08157976
2024-09-21,07:38:57.000,265,11064741,5965,0,1726904336,13152.605140070002,30426.542515890003,53426.05363128
2024-09-21,07:38:58.000,265,11064721,5925,0,1726904337,13152.632085309997,26734.123632329996,53426.06760552001
2024-09-21,07:38:59.000,265,11064707,5845,0,1726904338,13152.591667449997,27657.242451480008,53425.9907472
2024-09-21,07:39:00.000,265,11064728,5565,0,1726904339,13152.571458519997,29041.832566080004,53426.04664416001
2024-09-21,07:39:01.000,265,11064767,6045,0,1726904340,13152.544513280001,33195.8425803,53426.0606184
2024-09-21,07:39:02.000,265,11064731,5925,0,1726904341,13152.544513280001,36426.68443146,53426.025682800006
2024-09-21,07:39:03.000,265,11064689,5725,0,1726904342,13152.470413869996,29503.367303699997,53426.025682800006
2024-09-21,07:39:04.000,265,11064688,5445,0,1726904343,13152.504095420001,27657.143763660002,53425.98376008
2024-09-21,07:39:05.000,265,11064754,5565,0,1726904344,13152.504095420001,33195.82848204,53425.96279872
2024-09-21,07:39:06.000,265,11064682,5565,0,1726904345,13152.510831729996,29964.9443361,53426.004721440004
2024-09-21,07:39:07.000,265,11064749,6005,0,1726904346,13152.463677560001,30888.020860470002,53425.99773432001
2024-09-21,07:39:08.000,265,11064724,5445,0,1726904347,13152.497359109992,33657.391416180006,53426.03266992
2024-09-21,07:39:09.000,265,11064807,5765,0,1726904348,13152.450204939996,30426.450877199997,53426.03266992
2024-09-21,07:39:10.000,265,11064742,5405,0,1726904349,13152.40305077,32272.639171589995,53425.98376008
2024-09-21,07:39:11.000,265,11064749,5965,0,1726904350,13152.443468630001,29964.78925524,53425.92786312001
2024-09-21,07:39:12.000,265,11064691,5845,0,1726904351,13152.436732319991,29964.746960460005,53425.976772960006
2024-09-21,07:39:13.000,265,11064763,5684,0,1726904352,13152.456941249991,29964.78925524,53426.004721440004
2024-09-21,07:39:14.000,265,11064727,5884,0,1726904353,13152.423259700001,29041.606993919995,53425.96279872
2024-09-21,07:39:15.000,265,11064735,6245,0,1726904354,13152.396314459991,29964.62712525,53425.955811600004
2024-09-21,07:39:16.000,265,11064771,5884,0,1726904355,13152.38284184,28579.966519349997,53425.906901760005
2024-09-21,07:39:17.000,265,11064694,5445,0,1726904356,13152.423259700001,27656.798356290004,53425.920876
2024-09-21,07:39:18.000,265,11064739,5965,0,1726904357,13152.396314459991,30887.583814409998,53425.920876
2024-09-21,07:39:19.000,265,11064777,5884,0,1726904358,13152.369369219996,30426.08432244,53425.99773432001
2024-09-21,07:39:20.000,265,11064785,5805,0,1726904359,13152.436732319991,29041.346176110004,53425.96978584001
2024-09-21,07:39:21.000,265,11064762,5605,0,1726904360,13152.396314459991,31810.533454439996,53425.93485024
2024-09-21,07:39:22.000,265,11064764,5445,0,1726904361,13152.376105529991,32733.687519240004,53425.906901760005
2024-09-21,07:39:23.000,265,11064729,6045,0,1726904362,13152.376105529991,31348.935274649994,53425.94183736
2024-09-21,07:39:24.000,265,11064693,5965,0,1726904363,13152.36263291,26733.42576846,53425.87895328001
2024-09-21,07:39:25.000,265,11064734,5525,0,1726904364,13152.33568766999,32271.976553369997,53425.906901760005
2024-09-21,07:39:26.000,265,11064724,5805,0,1726904365,13152.32221505,26733.348228029994,53425.906901760005
2024-09-21,07:39:27.000,265,11064738,5765,0,1726904366,13152.349160289996,26271.799392150002,53425.94183736
2024-09-21,07:39:28.000,265,11064703,6205,0,1726904367,13152.328951359996,29964.119587890003,53425.91388888
2024-09-21,07:39:29.000,265,11064641,6084,0,1726904368,13152.29526980999,30425.661374639996,53425.94882448001
2024-09-21,07:39:30.000,265,11064717,5684,0,1726904369,13152.24137933,25348.59598344,53425.87895328001
2024-09-21,07:39:31.000,265,11064738,5645,0,1726904370,13152.248115639995,33194.83455471,53425.89292752
2024-09-21,07:39:32.000,265,11064730,5325,0,1726904371,13152.24137933,31810.272636630005,53425.84401768
2024-09-21,07:39:33.000,265,11064686,5445,0,1726904372,13152.2211704,29502.52845723,53425.809082080006
2024-09-21,07:39:34.000,265,11064732,5525,0,1726904373,13152.19422515999,30425.62612899,53425.89292752
2024-09-21,07:39:35.000,265,11064695,6084,0,1726904374,13152.13359836999,30887.139719219995,53425.837030560004
2024-09-21,07:39:36.000,265,11064809,5925,0,1726904375,13152.126862059995,27656.276720669994,53425.788120720004
2024-09-21,07:39:37.000,265,11064684,5405,0,1726904376,13152.147070989995,29502.507309840003,53425.76715936
2024-09-21,07:39:38.000,265,11064540,5725,0,1726904377,13152.126862059995,29963.99270355,53425.73222376001
2024-09-21,07:39:39.000,265,11064690,5605,0,1726904378,13152.09318050999,29502.39452376,53425.837030560004
2024-09-21,07:39:40.000,265,11064760,5405,0,1726904379,13152.066235269995,27194.678540880006,53425.80209496001
2024-09-21,07:39:41.000,265,11064688,5365,0,1726904380,13152.05949896,31348.646260320005,53425.8160692
2024-09-21,07:39:42.000,265,11064689,5884,0,1726904381,13152.01234478999,33656.376341459996,53425.8160692
2024-09-21,07:39:43.000,265,11064635,5645,0,1726904382,13152.025817409994,30887.09037531,53425.788120720004
2024-09-21,07:39:44.000,265,11064760,5605,0,1726904383,13151.99213585999,30425.583834210003,53425.77414648
2024-09-21,07:39:45.000,265,11064745,6245,0,1726904384,13151.97866324,30887.055129660002,53425.77414648
2024-09-21,07:39:46.000,265,11064729,6245,0,1726904385,13151.938245379999,27656.276720669994,53425.788120720004
2024-09-21,07:39:47.000,265,11064546,5845,0,1726904386,13151.95171799999,23963.998819710003,53425.73222376001
2024-09-21,07:39:48.000,265,11064743,5805,0,1726904387,13151.93150906999,31348.794292050006,53425.79510784
2024-09-21,07:39:49.000,265,11064741,5965,0,1726904388,13151.877618589999,33656.46798015,53425.71126240001
2024-09-21,07:39:50.000,265,11064681,6165,0,1726904389,13151.843937039994,28117.910146110007,53425.690301040006
2024-09-21,07:39:51.000,265,11064754,5605,0,1726904390,13151.877618589999,29502.641243310005,53425.72523664
2024-09-21,07:39:52.000,265,11064726,5525,0,1726904391,13151.870882279989,29502.641243310005,53425.77414648
2024-09-21,07:39:53.000,265,11064755,5845,0,1726904392,13151.870882279989,33195.00373383,53425.75318512
2024-09-21,07:39:54.000,265,11064763,5765,0,1726904393,13151.837200729999,36425.90902716,53425.73222376001
2024-09-21,07:39:55.000,265,11064733,5645,0,1726904394,13151.823728109994,29964.211226579995,53425.76715936
2024-09-21,07:39:56.000,265,11064730,5125,0,1726904395,13151.763101319993,29964.260570490005,53425.82305632
2024-09-21,07:39:57.000,265,11064768,5565,0,1726904396,13151.783310249994,27656.586882389995,53425.76017224001
2024-09-21,07:39:58.000,265,11064746,5565,0,1726904397,13151.769837629989,28118.1427674,53425.788120720004
2024-09-21,07:39:59.000,265,11064560,5565,0,1726904398,13151.790046559989,28579.712750670005,53425.78113360001
2024-09-21,07:40:00.000,265,11064793,6084,0,1726904399,13151.796782869998,29502.817471560003,53425.82305632
2024-09-21,07:40:01.000,265,11064752,5445,0,1726904400,13151.756365009998,29964.3099144,53425.79510784
2024-09-21,07:40:02.000,265,11064789,5925,0,1726904401,13151.776573939998,32272.173929009994,53425.80209496001
2024-09-21,07:40:03.000,265,11064744,5525,0,1726904402,13151.816991799999,29041.325028720006,53425.82305632
2024-09-21,07:40:04.000,265,11064819,5805,0,1726904403,13151.823728109994,33195.32799381,53425.79510784
2024-09-21,07:40:05.000,265,11064738,5605,0,1726904404,13151.790046559989,28579.846684140008,53425.788120720004
2024-09-21,07:40:06.000,265,11064768,5485,0,1726904405,13151.803519179994,25348.91319429,53425.83004344001
2024-09-21,07:40:07.000,265,11064780,5445,0,1726904406,13151.823728109994,29041.40961828,53425.83004344001
2024-09-21,07:40:08.000,265,11064746,5765,0,1726904407,13151.810255489989,32272.300813349997,53425.83004344001
2024-09-21,07:40:09.000,265,11064709,6005,0,1726904408,13151.850673349989,30887.654305710006,53425.83004344001
2024-09-21,07:40:10.000,265,11064730,5245,0,1726904409,13151.823728109994,29964.598928730004,53425.80209496001
2024-09-21,07:40:11.000,265,11064776,5805,0,1726904410,13151.830464419989,28579.94537196,53425.8160692
2024-09-21,07:40:12.000,265,11064750,5405,0,1726904411,13151.877618589999,30887.682502230004,53425.8160692
2024-09-21,07:40:13.000,265,11064784,5485,0,1726904412,13151.904563829994,33656.96846838,53425.86497904
2024-09-21,07:40:14.000,265,11064800,5645,0,1726904413,13151.89109120999,27656.86179846,53425.85100480001
2024-09-21,07:40:15.000,265,11064761,6005,0,1726904414,13151.850673349989,30426.218255910004,53425.87895328001
2024-09-21,07:40:16.000,265,11064745,6045,0,1726904415,13151.918036449999,29964.64122351,53425.87196616
2024-09-21,07:40:17.000,265,11064760,5325,0,1726904416,13151.938245379999,32733.990631830005,53425.84401768
2024-09-21,07:40:18.000,265,11064739,5005,0,1726904417,13151.99213585999,27195.40460127,53425.89991464001
2024-09-21,07:40:19.000,265,11064764,5405,0,1726904418,13151.97192692999,29964.739911330005,53425.93485024
2024-09-21,07:40:20.000,265,11064712,5445,0,1726904419,13152.03255371999,32272.519336380006,53425.906901760005
2024-09-21,07:40:21.000,265,11064761,6045,0,1726904420,13152.03255371999,29964.78220611,53425.94183736
2024-09-21,07:40:22.000,265,11064744,5325,0,1726904421,13152.05276264999,27195.468043440007,53425.93485024
2024-09-21,07:40:23.000,265,11064751,5325,0,1726904422,13152.046026339995,31810.9705005,53425.96279872
2024-09-21,07:40:24.000,265,11064730,5445,0,1726904423,13152.066235269995,31349.569696349994,53425.94882448001
2024-09-21,07:40:25.000,265,11064839,5925,0,1726904424,13152.09991682,32272.653269849994,53425.94183736
2024-09-21,07:40:26.000,265,11064694,4605,0,1726904425,13152.14033468,33657.356170529994,53425.920876
2024-09-21,07:40:27.000,265,11064599,5845,0,1726904426,13152.147070989995,28118.692599539994,53425.920876
2024-09-21,07:40:28.000,265,11064782,5285,0,1726904427,13152.13359836999,26272.539550800007,53425.87895328001
2024-09-21,07:40:29.000,265,11064754,5485,0,1726904428,13152.18075254,31349.619040260004,53425.94183736
2024-09-21,07:40:30.000,265,11064741,5005,0,1726904429,13152.207697779995,29503.416647610007,53425.94882448001
2024-09-21,07:40:31.000,265,11064772,5884,0,1726904430,13152.24137933,26734.116583199997,53425.96279872
2024-09-21,07:40:32.000,265,11064782,5645,0,1726904431,13152.26158826,28580.361270630005,53425.98376008
2024-09-21,07:40:33.000,265,11064768,5765,0,1726904432,13152.23464301999,27657.277697130005,53425.906901760005
2024-09-21,07:40:34.000,265,11064729,5884,0,1726904433,13152.31547873999,30426.669400230006,53425.96978584001
2024-09-21,07:40:35.000,265,11064731,5965,0,1726904434,13152.36263291,28580.4247128,53426.025682800006
2024-09-21,07:40:36.000,265,11064758,5605,0,1726904435,13152.349160289996,25349.625156420007,53426.004721440004
2024-09-21,07:40:37.000,265,11064709,5965,0,1726904436,13152.389578149996,24888.118615319996,53426.004721440004
2024-09-21,07:40:38.000,265,11064715,5965,0,1726904437,13152.409787079996,26272.863810780007,53426.04664416001
2024-09-21,07:40:39.000,265,11064765,5845,0,1726904438,13152.436732319991,35042.390380319994,53425.99773432001
2024-09-21,07:40:40.000,265,11064726,5645,0,1726904439,13152.477150179991,32273.08326678,53426.025682800006
2024-09-21,07:40:41.000,265,11064810,5845,0,1726904440,13152.490622799996,30888.450857400006,53426.0606184
2024-09-21,07:40:42.000,265,11064669,6005,0,1726904441,13152.504095420001,31811.61902046,53426.01170856
2024-09-21,07:40:43.000,265,11064684,5684,0,1726904442,13152.517568039992,30426.90202152,53426.08157976
2024-09-21,07:40:44.000,265,11064771,5645,0,1726904443,13152.531040659997,30427.000709340005,53426.004721440004
2024-09-21,07:40:45.000,265,11064737,6245,0,1726904444,13152.537776969992,29503.888939319993,53426.09555400001
2024-09-21,07:40:46.000,265,11064733,5845,0,1726904445,13152.544513280001,29965.43072607,53426.08157976
2024-09-21,07:40:47.000,265,11064742,5525,0,1726904446,13152.477150179991,32734.766036129993,53426.04664416001
2024-09-21,07:40:48.000,265,11064763,6124,0,1726904447,13152.531040659997,32273.294740679994,53426.15145096
2024-09-21,07:40:49.000,265,11064751,5884,0,1726904448,13152.524304350001,30888.634134780004,53426.123502480004
2024-09-21,07:40:50.000,265,11064761,5965,0,1726904449,13152.551249589997,29042.474036910004,53426.06760552001
2024-09-21,07:40:51.000,265,11064746,4645,0,1726904450,13152.557985899992,25811.582841840005,53426.16542520001
2024-09-21,07:40:52.000,265,11064769,6045,0,1726904451,13152.598403759992,27196.33508643,53426.193373680006
2024-09-21,07:40:53.000,265,11064699,5765,0,1726904452,13152.564722210001,28119.460954709997,53426.172412320004
2024-09-21,07:40:54.000,265,11064825,5925,0,1726904453,13152.598403759992,31811.865740010006,53426.144463840006
2024-09-21,07:40:55.000,265,11064759,5884,0,1726904454,13152.564722210001,28119.43275819,53426.15145096
2024-09-21,07:40:56.000,265,11064739,5925,0,1726904455,13152.618612689992,30427.268576279996,53426.144463840006
2024-09-21,07:40:57.000,265,11064765,5925,0,1726904456,13152.591667449997,30888.83855955,53426.1304896
2024-09-21,07:40:58.000,265,11064730,5645,0,1726904457,13152.665766860002,29504.185002779996,53426.123502480004
2024-09-21,07:40:59.000,265,11064705,5965,0,1726904458,13152.652294239997,30427.275625409995,53426.15145096
2024-09-21,07:41:00.000,265,11064730,5405,0,1726904459,13152.685975790002,24888.682545720003,53426.15843808
2024-09-21,07:41:01.000,265,11064751,6084,0,1726904460,13152.659030549992,33196.63913199,53426.123502480004
2024-09-21,07:41:02.000,265,11064815,5925,0,1726904461,13152.679239479992,26734.856741850002,53426.15843808
2024-09-21,07:41:03.000,265,11064777,5965,0,1726904462,13152.692712099997,30888.937247370006,53426.144463840006
2024-09-21,07:41:04.000,265,11064734,5485,0,1726904463,13152.746602580002,33196.64618112,53426.17939944
2024-09-21,07:41:05.000,265,11064785,5884,0,1726904464,13152.746602580002,28119.475052969996,53426.144463840006
2024-09-21,07:41:06.000,265,11064742,5485,0,1726904465,13152.760075199993,23042.466054810007,53426.08856688
2024-09-21,07:41:07.000,265,11064772,5605,0,1726904466,13152.793756749998,29504.255494080004,53426.20734792
2024-09-21,07:41:08.000,265,11064770,5405,0,1726904467,13152.807229370002,32273.569656749998,53426.15145096
2024-09-21,07:41:09.000,265,11064776,5525,0,1726904468,13152.800493059993,26273.27266032,53426.1304896
2024-09-21,07:41:10.000,265,11064766,5525,0,1726904469,13152.840910919993,28581.115527539994,53426.11651536001
2024-09-21,07:41:11.000,265,11064752,5365,0,1726904470,13152.840910919993,31350.352149779996,53426.144463840006
2024-09-21,07:41:12.000,265,11064791,6124,0,1726904471,13152.840910919993,32735.104394370006,53426.15843808
2024-09-21,07:41:13.000,265,11064577,5725,0,1726904472,13152.881328779993,30888.873805199997,53426.13747672001
2024-09-21,07:41:14.000,265,11064713,5925,0,1726904473,13152.894801399998,31811.90803479,53426.144463840006
2024-09-21,07:41:15.000,265,11064724,5565,0,1726904474,13152.915010329998,26734.828545330005,53426.15145096
2024-09-21,07:41:16.000,265,11064795,6124,0,1726904475,13152.921746639993,28581.016839720003,53426.22830928
2024-09-21,07:41:17.000,265,11064778,5725,0,1726904476,13152.915010329998,24888.485170080006,53426.17939944
2024-09-21,07:41:18.000,265,11064700,5485,0,1726904477,13152.928482949988,33196.51224765,53426.21433504001
2024-09-21,07:41:19.000,265,11064777,6124,0,1726904478,13152.948691879988,26273.173972499993,53426.11651536001
2024-09-21,07:41:20.000,265,11064783,6205,0,1726904479,13152.948691879988,29965.557610410004,53426.193373680006
2024-09-21,07:41:21.000,265,11064783,5245,0,1726904480,13152.989109739989,29042.382398219997,53426.172412320004
2024-09-21,07:41:22.000,265,11064768,5565,0,1726904481,13152.962164499993,25349.935318140007,53426.15145096
2024-09-21,07:41:23.000,265,11064781,6084,0,1726904482,13152.989109739989,31350.175921529997,53426.123502480004
2024-09-21,07:41:24.000,265,11064766,5205,0,1726904483,13153.043000219994,33657.89895354,53426.172412320004
2024-09-21,07:41:25.000,265,11064775,5845,0,1726904484,13153.002582359994,32273.181954600004,53426.15843808
2024-09-21,07:41:26.000,265,11064776,5325,0,1726904485,13153.036263909999,28580.74897278,53426.144463840006
2024-09-21,07:41:27.000,265,11064745,6005,0,1726904486,13153.056472839999,30426.951365429995,53426.2003608
2024-09-21,07:41:28.000,265,11064790,5245,0,1726904487,13153.090154389989,29042.248464749995,53426.193373680006
2024-09-21,07:41:29.000,265,11064795,6005,0,1726904488,13153.103627009994,35042.48201901,53426.172412320004
2024-09-21,07:41:30.000,265,11064774,5565,0,1726904489,13153.090154389989,29503.783202370003,53426.16542520001
2024-09-21,07:41:31.000,265,11064831,5884,0,1726904490,13153.096890699999,29042.156826060003,53426.22132216
2024-09-21,07:41:32.000,265,11064750,5565,0,1726904491,13153.11036331999,30426.810382829994,53426.16542520001
2024-09-21,07:41:33.000,265,11064774,5565,0,1726904492,13153.123835939994,25349.737942499996,53426.22132216
2024-09-21,07:41:34.000,265,11064715,5805,0,1726904493,13153.13057224999,27657.46802364,53426.22132216
2024-09-21,07:41:35.000,265,11064786,5525,0,1726904494,13153.144044869994,32734.498169190003,53426.21433504001
2024-09-21,07:41:36.000,265,11064786,5405,0,1726904495,13153.13057224999,31349.893956329994,53426.2003608
2024-09-21,07:41:37.000,265,11064681,5884,0,1726904496,13153.13057224999,32734.52636571,53426.21433504001
2024-09-21,07:41:38.000,265,11064748,5205,0,1726904497,13153.19793535,29503.578777600007,53426.23529640001
2024-09-21,07:41:39.000,265,11064715,5805,0,1726904498,13153.184462729994,29965.10646609,53426.21433504001
2024-09-21,07:41:40.000,265,11064753,5845,0,1726904499,13153.17099010999,27195.764106899995,53426.26324488001
2024-09-21,07:41:41.000,265,11064764,5645,0,1726904500,13153.184462729994,28580.438811059998,53426.270232
2024-09-21,07:41:42.000,265,11064711,5884,0,1726904501,13153.157517489999,30426.641203709994,53426.242283520005
2024-09-21,07:41:43.000,265,11064736,5325,0,1726904502,13153.15078117999,26272.6100421,53426.30516760001
2024-09-21,07:41:44.000,265,11064778,5645,0,1726904503,13153.11036331999,29041.952401290007,53426.32612896
2024-09-21,07:41:45.000,265,11064734,5645,0,1726904504,13153.144044869994,25349.448928169993,53426.24927064
2024-09-21,07:41:46.000,265,11064765,5965,0,1726904505,13153.096890699999,35503.64315274,53426.25625776
2024-09-21,07:41:47.000,265,11064791,6005,0,1726904506,13153.103627009994,31349.65428591,53426.29818048
2024-09-21,07:41:48.000,265,11064781,6045,0,1726904507,13153.083418079994,36888.261463860006,53426.291193360004
2024-09-21,07:41:49.000,265,11064733,5965,0,1726904508,13153.069945459989,27195.601976909995,53426.22132216
2024-09-21,07:41:50.000,265,11064720,5605,0,1726904509,13153.036263909999,34119.017792490005,53426.20734792
2024-09-21,07:41:51.000,265,11064769,5965,0,1726904510,13153.016054979998,31349.619040260004,53426.22830928
2024-09-21,07:41:52.000,265,11064762,5365,0,1726904511,13153.043000219994,27195.68656647,53426.22132216
2024-09-21,07:41:53.000,265,11064758,5245,0,1726904512,13153.016054979998,30888.04905699,53426.26324488001
2024-09-21,07:41:54.000,265,11064804,5565,0,1726904513,13153.016054979998,27195.70066473,53426.270232
2024-09-21,07:41:55.000,265,11064721,5884,0,1726904514,13153.002582359994,28118.833582139996,53426.26324488001
2024-09-21,07:41:56.000,265,11064785,5605,0,1726904515,13152.995846049998,28118.78423823,53426.29818048
2024-09-21,07:41:57.000,265,11064767,5965,0,1726904516,13153.016054979998,27195.679517340002,53426.242283520005
2024-09-21,07:41:58.000,265,11064786,5525,0,1726904517,13153.009318669989,27195.70066473,53426.291193360004
2024-09-21,07:41:59.000,265,11064763,6165,0,1726904518,13152.995846049998,29041.910106509997,53426.27721912
2024-09-21,07:42:00.000,265,11064776,5525,0,1726904519,13153.049736529989,29964.979581749998,53426.3750388
2024-09-21,07:42:01.000,265,11064698,5684,0,1726904520,13153.043000219994,26272.581845580004,53426.340103200004
2024-09-21,07:42:02.000,265,11064755,5805,0,1726904521,13153.036263909999,27195.658369950004,53426.34709032
2024-09-21,07:42:03.000,265,11064744,5605,0,1726904522,13153.063209149994,30888.070204379997,53426.34709032
2024-09-21,07:42:04.000,265,11064742,5445,0,1726904523,13153.103627009994,28580.326024979993,53426.39600016
2024-09-21,07:42:05.000,265,11064739,5805,0,1726904524,13153.056472839999,25349.477124690005,53426.40298728001
2024-09-21,07:42:06.000,265,11064768,5005,0,1726904525,13153.090154389989,23041.683601380006,53426.42394864
2024-09-21,07:42:07.000,265,11064752,5525,0,1726904526,13153.063209149994,28580.354221500005,53426.41696152
2024-09-21,07:42:08.000,265,11064719,6005,0,1726904527,13153.076681769999,26272.511354279995,53426.38202592001
2024-09-21,07:42:09.000,265,11064740,5605,0,1726904528,13153.117099629999,26272.532501669994,53426.40298728001
2024-09-21,07:42:10.000,265,11064760,5325,0,1726904529,13153.117099629999,31811.167876139996,53426.44491
2024-09-21,07:42:11.000,265,11064731,5884,0,1726904530,13153.123835939994,28118.692599539994,53426.39600016
2024-09-21,07:42:12.000,265,11064783,5565,0,1726904531,13153.144044869994,24426.259617720003,53426.41696152
2024-09-21,07:42:13.000,265,11064739,5925,0,1726904532,13153.090154389989,30887.999713080004,53426.43792288
2024-09-21,07:42:14.000,265,11064748,5365,0,1726904533,13153.103627009994,29964.852697409995,53426.47285848001
2024-09-21,07:42:15.000,265,11064771,6005,0,1726904534,13153.17099010999,33657.243384450005,53426.41696152
2024-09-21,07:42:16.000,265,11064638,5684,0,1726904535,13153.157517489999,28118.579813460005,53426.44491
2024-09-21,07:42:17.000,265,11064846,5565,0,1726904536,13153.117099629999,30887.957418300008,53426.47285848001
2024-09-21,07:42:18.000,265,11064806,5485,0,1726904537,13153.15078117999,30426.366287640005,53426.5147812
2024-09-21,07:42:19.000,265,11064853,5884,0,1726904538,13153.177726419999,30426.387435030003,53426.52176832001
2024-09-21,07:42:20.000,265,11064737,5125,0,1726904539,13153.144044869994,29964.754009590004,53426.50080696001
2024-09-21,07:42:21.000,265,11064744,4725,0,1726904540,13153.13057224999,30426.380385900004,53426.48683272
2024-09-21,07:42:22.000,265,11064737,6005,0,1726904541,13153.123835939994,24426.160929899997,53426.49381984
2024-09-21,07:42:23.000,265,11064757,5005,0,1726904542,13153.137308559999,28580.135698469996,53426.50080696001
2024-09-21,07:42:24.000,265,11064730,4605,0,1726904543,13153.13057224999,27657.00278106,53426.507794080004
2024-09-21,07:42:25.000,265,11064753,5285,0,1726904544,13153.15078117999,25810.800388410004,53426.53574256
2024-09-21,07:42:26.000,265,11064758,5565,0,1726904545,13153.083418079994,26733.898060170002,53426.45189712001
2024-09-21,07:42:27.000,265,11064819,6245,0,1726904546,13153.076681769999,33657.15174576,53426.48683272
2024-09-21,07:42:28.000,265,11064752,4965,0,1726904547,13153.076681769999,30426.288747209997,53426.5147812
2024-09-21,07:42:29.000,265,11064732,5645,0,1726904548,13153.090154389989,29503.282714140005,53426.52176832001
2024-09-21,07:42:30.000,265,11064711,5245,0,1726904549,13153.063209149994,28118.565715200006,53426.55670392
2024-09-21,07:42:31.000,265,11064754,5645,0,1726904550,13153.103627009994,27195.411650399998,53426.528755440006
2024-09-21,07:42:32.000,265,11064760,5525,0,1726904551,13153.090154389989,35041.77005688001,53426.577665280005
2024-09-21,07:42:33.000,265,11064801,6084,0,1726904552,13153.076681769999,33657.20813879999,53426.52176832001
2024-09-21,07:42:34.000,265,11064723,6245,0,1726904553,13153.063209149994,32734.025877480002,53426.528755440006
2024-09-21,07:42:35.000,265,11064766,4645,0,1726904554,13153.056472839999,28580.10750195,53426.54971680001
2024-09-21,07:42:36.000,265,11064760,5684,0,1726904555,13153.083418079994,25810.729897109995,53426.577665280005
2024-09-21,07:42:37.000,265,11064754,5525,0,1726904556,13153.083418079994,32272.469992469996,53426.52176832001
2024-09-21,07:42:38.000,265,11064808,4605,0,1726904557,13153.063209149994,29503.120584150005,53426.577665280005
2024-09-21,07:42:39.000,265,11064807,5125,0,1726904558,13153.063209149994,31810.94935311,53426.5846524
2024-09-21,07:42:40.000,265,11064736,4565,0,1726904559,13153.009318669989,32272.491139859994,53426.57067816001
2024-09-21,07:42:41.000,265,11064786,5565,0,1726904560,13153.043000219994,31810.96345137,53426.54272968
2024-09-21,07:42:42.000,265,11064798,4605,0,1726904561,13153.022791289994,27195.446896049994,53426.5147812
2024-09-21,07:42:43.000,265,11064717,5965,0,1726904562,13153.036263909999,30887.908074389998,53426.57067816001
2024-09-21,07:42:44.000,265,11064884,5565,0,1726904563,13153.036263909999,29503.268615880006,53426.59163952
2024-09-21,07:42:45.000,265,11064830,5605,0,1726904564,13153.022791289994,24426.175028159996,53426.57067816001
2024-09-21,07:42:46.000,265,11064738,5684,0,1726904565,13153.049736529989,28580.114551079998,53426.61260088
2024-09-21,07:42:47.000,265,11064804,5605,0,1726904566,13153.009318669989,29503.240419359994,53426.61958800001
2024-09-21,07:42:48.000,265,11064832,5285,0,1726904567,13153.036263909999,26272.398568200006,53426.61260088
2024-09-21,07:42:49.000,265,11064737,6084,0,1726904568,13153.029527599989,29503.303861530003,53426.59163952
2024-09-21,07:42:50.000,265,11064790,4725,0,1726904569,13153.002582359994,26272.391519070006,53426.626575120004
2024-09-21,07:42:51.000,265,11064762,5765,0,1726904570,13153.009318669989,28580.163894989993,53426.647536480006
2024-09-21,07:42:52.000,265,11064778,5565,0,1726904571,13153.090154389989,34118.813367719995,53426.63356224
2024-09-21,07:42:53.000,265,11064740,4725,0,1726904572,13153.076681769999,29041.69863261,53426.577665280005
2024-09-21,07:42:54.000,265,11064734,5845,0,1726904573,13153.076681769999,27195.425748659996,53426.56369104
2024-09-21,07:42:55.000,265,11064774,4725,0,1726904574,13153.103627009994,28118.509322159996,53426.59862664001
2024-09-21,07:42:56.000,265,11064770,5765,0,1726904575,13153.11036331999,29503.18402632,53426.626575120004
2024-09-21,07:42:57.000,265,11064787,5125,0,1726904576,13153.123835939994,29964.79630437,53426.61958800001
2024-09-21,07:42:58.000,265,11064801,6084,0,1726904577,13153.137308559999,26733.841667130007,53426.57067816001
2024-09-21,07:42:59.000,265,11064726,4805,0,1726904578,13153.19793535,28580.10750195,53426.626575120004
2024-09-21,07:43:00.000,265,11064793,6124,0,1726904579,13153.23161689999,29503.18402632,53426.66151072
2024-09-21,07:43:01.000,265,11064848,4805,0,1726904580,13153.245089519995,27656.974584540003,53426.675484960004
2024-09-21,07:43:02.000,265,11064765,5245,0,1726904581,13153.23835321,25349.23040514,53426.66849784001
2024-09-21,07:43:03.000,265,11064744,4685,0,1726904582,13153.285507379995,32272.448845079998,53426.61260088
2024-09-21,07:43:04.000,265,11064755,5245,0,1726904583,13153.325925239995,27195.418699529997,53426.60561376
2024-09-21,07:43:05.000,265,11064747,5565,0,1726904584,13153.346134169995,29503.127633280004,53426.675484960004
2024-09-21,07:43:06.000,265,11064757,6045,0,1726904585,13153.40002465,33657.15879489,53426.68247208
2024-09-21,07:43:07.000,265,11064798,4845,0,1726904586,13153.386552029995,30887.802337440007,53426.66849784001
2024-09-21,07:43:08.000,265,11064733,4925,0,1726904587,13153.406760959995,27656.889994979996,53426.68945920001
2024-09-21,07:43:09.000,265,11064780,5485,0,1726904588,13153.447178819995,31349.35117332,53426.696446320006
2024-09-21,07:43:10.000,265,11064564,5645,0,1726904589,13153.45391512999,29041.57174827,53426.696446320006
2024-09-21,07:43:11.000,265,11064722,6084,0,1726904590,13153.55495977999,34118.63009034,53426.68945920001
2024-09-21,07:43:12.000,265,11064749,5725,0,1726904591,13153.53475084999,26733.855765390006,53426.68247208
2024-09-21,07:43:13.000,265,11064759,6045,0,1726904592,13153.56169609,31349.386418969996,53426.696446320006
2024-09-21,07:43:14.000,265,11064788,5285,0,1726904593,13153.588641329996,32734.004730090004,53426.75234328
2024-09-21,07:43:15.000,265,11064806,4645,0,1726904594,13153.575168709991,29964.63417438,53426.77330464
2024-09-21,07:43:16.000,265,11064753,5285,0,1726904595,13153.642531810001,29964.662370899998,53426.843175840004
2024-09-21,07:43:17.000,265,11064750,5285,0,1726904596,13153.60211395,29041.592895659996,53426.7243948
2024-09-21,07:43:18.000,265,11064776,5285,0,1726904597,13153.629059189996,27195.37640475,53426.7593304
2024-09-21,07:43:19.000,265,11064723,5805,0,1726904598,13153.689685979996,29964.669420029997,53426.76631752001
2024-09-21,07:43:20.000,265,11064650,5525,0,1726904599,13153.730103839996,28579.94537196,53426.78029176
2024-09-21,07:43:21.000,265,11064779,5285,0,1726904600,13153.716631219992,31810.79427225,53426.82221448
2024-09-21,07:43:22.000,265,11064777,5845,0,1726904601,13153.716631219992,33195.49717293,53426.794266000004
2024-09-21,07:43:23.000,265,11064795,5884,0,1726904602,13153.750312769997,29503.078289369994,53426.843175840004
2024-09-21,07:43:24.000,265,11064747,5845,0,1726904603,13153.750312769997,25349.07532428,53426.815227360006
2024-09-21,07:43:25.000,265,11064731,5884,0,1726904604,13153.763785390001,35041.629074280005,53426.80125312
2024-09-21,07:43:26.000,265,11064746,5285,0,1726904605,13153.831148489997,27656.84065107,53426.85715008001
2024-09-21,07:43:27.000,265,11064757,6045,0,1726904606,13153.858093729992,24887.477144489996,53426.80824024001
2024-09-21,07:43:28.000,265,11064792,5365,0,1726904607,13153.837884799992,29041.430765669997,53426.78727888001
2024-09-21,07:43:29.000,265,11064791,6005,0,1726904608,13153.844621110002,31810.716731819994,53426.82221448
2024-09-21,07:43:30.000,265,11064696,5485,0,1726904609,13153.864830040002,29041.38142176,53426.85715008001
2024-09-21,07:43:31.000,265,11064710,5765,0,1726904610,13153.905247900002,30887.541519630002,53426.843175840004
2024-09-21,07:43:32.000,265,11064743,6005,0,1726904611,13153.945665760002,32272.152781619996,53426.85715008001
2024-09-21,07:43:33.000,265,11064736,5565,0,1726904612,13153.992819929997,32272.145732489997,53426.85715008001
2024-09-21,07:43:34.000,265,11064728,5565,0,1726904613,13154.013028859998,31349.125601160005,53426.92702128
2024-09-21,07:43:35.000,265,11064754,5684,0,1726904614,13154.033237789998,30887.527421370003,53426.98990536
2024-09-21,07:43:36.000,265,11064734,5525,0,1726904615,13154.033237789998,29964.401553090007,53426.8990728
2024-09-21,07:43:37.000,265,11064741,5965,0,1726904616,13154.046710410003,31810.596896610004,53426.94099552
2024-09-21,07:43:38.000,265,11064722,5245,0,1726904617,13154.073655649998,29964.408602220006,53426.92003416
2024-09-21,07:43:39.000,265,11064739,5765,0,1726904618,13154.107337199988,31349.055109859997,53426.93400840001
2024-09-21,07:43:40.000,265,11064740,5485,0,1726904619,13154.141018749993,30425.92219245,53426.982918240006
2024-09-21,07:43:41.000,265,11064766,4965,0,1726904620,13154.120809819993,28118.128669140002,53426.8990728
2024-09-21,07:43:42.000,265,11064734,5925,0,1726904621,13154.147755059988,32733.652273590007,53426.98990536
2024-09-21,07:43:43.000,265,11064728,5765,0,1726904622,13154.147755059988,26271.912178230006,53427.01785384
2024-09-21,07:43:44.000,265,11064746,5725,0,1726904623,13154.201645539993,29502.754029389995,53427.01785384
2024-09-21,07:43:45.000,265,11064744,5485,0,1726904624,13154.242063399994,28579.670455889995,53426.968944
2024-09-21,07:43:46.000,265,11064702,5485,0,1726904625,13154.188172919989,31810.48411053,53427.05278944001
2024-09-21,07:43:47.000,265,11064733,5845,0,1726904626,13154.221854469994,29502.70468548,53427.02484096001
2024-09-21,07:43:48.000,265,11064754,5565,0,1726904627,13154.255536019999,28118.100472620004,53427.12266064001
2024-09-21,07:43:49.000,265,11064800,5605,0,1726904628,13154.248799709989,33195.10947078001,53427.04580232
2024-09-21,07:43:50.000,265,11064696,4725,0,1726904629,13154.248799709989,28579.677505019994,53427.04580232
2024-09-21,07:43:51.000,265,11064574,5645,0,1726904630,13154.275744949999,28118.022932189997,53427.031828080006
2024-09-21,07:43:52.000,265,11064683,6005,0,1726904631,13154.302690189994,25348.72286778,53427.10169928001
2024-09-21,07:43:53.000,265,11064721,5845,0,1726904632,13154.322899119994,31348.900028999997,53427.02484096001
2024-09-21,07:43:54.000,265,11064690,5605,0,1726904633,13154.316162809999,27195.016899120004,53427.10169928001
2024-09-21,07:43:55.000,265,11064785,6245,0,1726904634,13154.289217569989,32272.10343771,53427.05977656
2024-09-21,07:43:56.000,265,11064715,5765,0,1726904635,13154.32963542999,31810.554601829994,53427.11567352
2024-09-21,07:43:57.000,265,11064736,4765,0,1726904636,13154.295953879999,27656.53753848,53427.08772504
2024-09-21,07:43:58.000,265,11064681,6045,0,1726904637,13154.309426499989,32272.082290320002,53427.080737920005
2024-09-21,07:43:59.000,265,11064719,5925,0,1726904638,13154.34984435999,26271.947423880003,53427.129647760004
2024-09-21,07:44:00.000,265,11064705,5805,0,1726904639,13154.376789599999,31810.547552699994,53427.16458336
2024-09-21,07:44:01.000,265,11064720,5565,0,1726904640,13154.39699853,25810.476128430004,53427.12266064001
2024-09-21,07:44:02.000,265,11064684,5445,0,1726904641,13154.41047114999,32272.173929009994,53427.19253184001
2024-09-21,07:44:03.000,265,11064785,5845,0,1726904642,13154.45088900999,27195.143783460007,53427.19253184001
2024-09-21,07:44:04.000,265,11064759,5884,0,1726904643,13154.464361629995,30887.640207450007,53427.2134932
2024-09-21,07:44:05.000,265,11064702,4605,0,1726904644,13154.464361629995,27195.200176500002,53427.22746744
2024-09-21,07:44:06.000,265,11064706,5525,0,1726904645,13154.47109793999,30426.056125920004,53427.22048032001
2024-09-21,07:44:07.000,265,11064739,6124,0,1726904646,13154.53172472999,31349.217239849997,53427.25541592
2024-09-21,07:44:08.000,265,11064717,5925,0,1726904647,13154.545197349995,29964.577781340005,53427.22048032001
2024-09-21,07:44:09.000,265,11064595,6005,0,1726904648,13154.585615209995,33656.96846838,53427.29035152001
2024-09-21,07:44:10.000,265,11064753,5245,0,1726904649,13154.59908783,29041.54355175,53427.15759624
2024-09-21,07:44:11.000,265,11064763,6045,0,1726904650,13154.605824139995,32272.343108129993,53427.248428800005
2024-09-21,07:44:12.000,265,11064771,6045,0,1726904651,13154.605824139995,25349.089422539997,53427.2833644
2024-09-21,07:44:13.000,265,11064696,5365,0,1726904652,13154.61256044999,26733.742979310002,53427.31131288001
2024-09-21,07:44:14.000,265,11064781,5005,0,1726904653,13154.63950569,28579.987666739995,53427.27637728
2024-09-21,07:44:15.000,265,11064770,5485,0,1726904654,13154.63950569,31349.315927670003,53427.318300000006
2024-09-21,07:44:16.000,265,11064746,5325,0,1726904655,13154.646241999995,32272.44179595,53427.30432576
2024-09-21,07:44:17.000,265,11064728,5405,0,1726904656,13154.67318723999,29041.53650262,53427.367209840006
2024-09-21,07:44:18.000,265,11064765,5765,0,1726904657,13154.706868789995,26272.32102777,53427.31131288001
2024-09-21,07:44:19.000,265,11064745,5884,0,1726904658,13154.73381402999,29503.16992806,53427.3532356
2024-09-21,07:44:20.000,265,11064735,6005,0,1726904659,13154.65971462,29964.739911330005,53427.36022272001
2024-09-21,07:44:21.000,265,11064729,5925,0,1726904660,13154.70013248,30887.837583090004,53427.37419696
2024-09-21,07:44:22.000,265,11064772,5365,0,1726904661,13154.72034141,34580.312859690006,53427.39515832
2024-09-21,07:44:23.000,265,11064777,5245,0,1726904662,13154.76075927,27195.439846919995,53427.38118408
2024-09-21,07:44:24.000,265,11064725,6005,0,1726904663,13154.727077719996,32272.512287250007,53427.416119680005
2024-09-21,07:44:25.000,265,11064801,6005,0,1726904664,13154.74055034,25810.779241020005,53427.39515832
2024-09-21,07:44:26.000,265,11064751,5765,0,1726904665,13154.727077719996,29041.69863261,53427.38118408
2024-09-21,07:44:27.000,265,11064744,5405,0,1726904666,13154.71360509999,22118.466094410003,53427.39515832
2024-09-21,07:44:28.000,265,11064772,5525,0,1726904667,13154.767495579996,31811.048040930007,53427.416119680005
2024-09-21,07:44:29.000,265,11064729,6124,0,1726904668,13154.787704509996,26272.47610863,53427.3532356
2024-09-21,07:44:30.000,265,11064777,5725,0,1726904669,13154.787704509996,30426.479073719995,53427.33926136001
2024-09-21,07:44:31.000,265,11064748,4485,0,1726904670,13154.794440819991,28580.213238900003,53427.36022272001
2024-09-21,07:44:32.000,265,11064761,5965,0,1726904671,13154.787704509996,26272.4690595,53427.416119680005
2024-09-21,07:44:33.000,265,11064820,5325,0,1726904672,13154.848331299996,32272.610975069998,53427.38118408
2024-09-21,07:44:34.000,265,11064760,5605,0,1726904673,13154.861803920001,25349.39253513,53427.416119680005
2024-09-21,07:44:35.000,265,11064739,4965,0,1726904674,13154.82138606,23964.746027490008,53427.43708104001
2024-09-21,07:44:36.000,265,11064736,5605,0,1726904675,13154.888749159996,29503.374352829996,53427.47900376001
2024-09-21,07:44:37.000,265,11064801,5125,0,1726904676,13154.814649749991,30426.507270240007,53427.37419696
2024-09-21,07:44:38.000,265,11064761,5805,0,1726904677,13154.875276539991,29503.31795979,53427.40214544
2024-09-21,07:44:39.000,265,11064721,5725,0,1726904678,13154.895485469991,25349.37138774,53427.47201664
2024-09-21,07:44:40.000,265,11064741,5325,0,1726904679,13154.848331299996,24887.885994030003,53427.47201664
2024-09-21,07:44:41.000,265,11064685,5765,0,1726904680,13154.868540229996,27195.644271690006,53427.43708104001
2024-09-21,07:44:42.000,265,11064750,5605,0,1726904681,13154.929167019996,29503.33910718,53427.47900376001
2024-09-21,07:44:43.000,265,11064625,5925,0,1726904682,13154.908958089996,32272.702613760004,53427.40913256001
2024-09-21,07:44:44.000,265,11064709,5925,0,1726904683,13154.942639640001,29041.804369560006,53427.4231068
2024-09-21,07:44:45.000,265,11064717,6045,0,1726904684,13154.935903329992,31811.13967962,53427.492978
2024-09-21,07:44:46.000,265,11064730,5365,0,1726904685,13154.969584879997,33195.81438378,53427.47900376001
2024-09-21,07:44:47.000,265,11064743,5725,0,1726904686,13154.949375949996,32272.709662890004,53427.43009392
2024-09-21,07:44:48.000,265,11064712,5285,0,1726904687,13154.962848570001,32272.688515500005,53427.47201664
2024-09-21,07:44:49.000,265,11064686,5405,0,1726904688,13154.983057500001,29041.818467820005,53427.47201664
2024-09-21,07:44:50.000,265,11064636,5605,0,1726904689,13154.996530119992,33195.736843349994,53427.45804240001
2024-09-21,07:44:51.000,265,11064692,5565,0,1726904690,13154.983057500001,30887.950369169994,53427.43708104001
2024-09-21,07:44:52.000,265,11064699,5884,0,1726904691,13154.989793809997,29503.219271969996,53427.47201664
2024-09-21,07:44:53.000,265,11064684,5245,0,1726904692,13154.969584879997,32734.03292661,53427.47201664
2024-09-21,07:44:54.000,265,11064646,5605,0,1726904693,13155.003266430002,26733.9051093,53427.465029520004
2024-09-21,07:44:55.000,265,11064730,5485,0,1726904694,13154.983057500001,30426.25350156,53427.47201664
2024-09-21,07:44:56.000,265,11064682,5525,0,1726904695,13155.016739049992,31810.942303980002,53427.45804240001
2024-09-21,07:44:57.000,265,11064711,6005,0,1726904696,13155.016739049992,33195.53241858,53427.43009392
2024-09-21,07:44:58.000,265,11064654,5525,0,1726904697,13155.010002739997,28580.029961520006,53427.47900376001
2024-09-21,07:44:59.000,265,11064678,5445,0,1726904698,13155.023475360002,31810.878861809993,53427.4231068
2024-09-21,07:45:00.000,265,11064753,5965,0,1726904699,13155.003266430002,31810.843616159997,53427.43708104001
2024-09-21,07:45:01.000,265,11064740,5525,0,1726904700,13155.043684290002,27195.355257360003,53427.4231068
2024-09-21,07:45:02.000,265,11064598,4485,0,1726904701,13155.010002739997,31349.301829410004,53427.40913256001
2024-09-21,07:45:03.000,265,11064770,5565,0,1726904702,13154.983057500001,29503.092387630008,53427.39515832
2024-09-21,07:45:04.000,265,11064802,5645,0,1726904703,13154.989793809997,31810.82246877,53427.416119680005
2024-09-21,07:45:05.000,265,11064727,6084,0,1726904704,13154.922430710001,31349.19609246,53427.37419696
2024-09-21,07:45:06.000,265,11064675,6005,0,1726904705,13154.929167019996,29964.549584819993,53427.40214544
2024-09-21,07:45:07.000,265,11064765,5005,0,1726904706,13154.915694399991,32272.300813349997,53427.367209840006
2024-09-21,07:45:08.000,265,11064731,5805,0,1726904707,13154.942639640001,27195.24247128,53427.33926136001
2024-09-21,07:45:09.000,265,11064697,5725,0,1726904708,13154.942639640001,25810.51842321,53427.33926136001
2024-09-21,07:45:10.000,265,11064729,5965,0,1726904709,13154.935903329992,23964.259637519994,53427.36022272001
2024-09-21,07:45:11.000,265,11064768,5765,0,1726904710,13154.908958089996,27656.664422820002,53427.318300000006
2024-09-21,07:45:12.000,265,11064741,5925,0,1726904711,13154.956112259992,27195.122636069995,53427.3532356
2024-09-21,07:45:13.000,265,11064763,5325,0,1726904712,13154.895485469991,32733.680470110005,53427.297338640004
2024-09-21,07:45:14.000,265,11064703,5245,0,1726904713,13154.902221780001,28118.121620010003,53427.33227424
2024-09-21,07:45:15.000,265,11064752,4445,0,1726904714,13154.929167019996,28579.649308499997,53427.2833644
2024-09-21,07:45:16.000,265,11064706,4725,0,1726904715,13154.915694399991,31810.519356179997,53427.297338640004
2024-09-21,07:45:17.000,265,11064706,4645,0,1726904716,13154.908958089996,25810.285801920007,53427.33926136001
2024-09-21,07:45:18.000,265,11064720,5565,0,1726904717,13154.929167019996,26271.876932579995,53427.30432576
2024-09-21,07:45:19.000,265,11064757,5884,0,1726904718,13154.929167019996,28117.97358828,53427.26939016001
2024-09-21,07:45:20.000,265,11064730,5485,0,1726904719,13154.942639640001,26733.29183499,53427.24144168001
2024-09-21,07:45:21.000,265,11064704,5725,0,1726904720,13154.962848570001,23040.908197080003,53427.22048032001
2024-09-21,07:45:22.000,265,11064685,5884,0,1726904721,13154.989793809997,29502.605997659994,53427.2833644
2024-09-21,07:45:23.000,265,11064690,5565,0,1726904722,13154.956112259992,29041.028965260004,53427.2134932
2024-09-21,07:45:24.000,265,11064715,6045,0,1726904723,13155.057156909992,29502.52845723,53427.24144168001
2024-09-21,07:45:25.000,265,11064758,5485,0,1726904724,13154.983057500001,30425.569735950005,53427.25541592
2024-09-21,07:45:26.000,265,11064698,5605,0,1726904725,13155.023475360002,31810.251489240007,53427.26240304
2024-09-21,07:45:27.000,265,11064721,6205,0,1726904726,13155.010002739997,33194.89094775,53427.26939016001
2024-09-21,07:45:28.000,265,11064715,5884,0,1726904727,13155.030211669997,25810.02498411,53427.199518960006
2024-09-21,07:45:29.000,265,11064754,5485,0,1726904728,13155.057156909992,31810.138703160002,53427.178557600004
2024-09-21,07:45:30.000,265,11064673,6045,0,1726904729,13155.030211669997,25809.975640200006,53427.20650608
2024-09-21,07:45:31.000,265,11064773,5925,0,1726904730,13155.070629529997,34117.847636909995,53427.16458336
2024-09-21,07:45:32.000,265,11064652,5405,0,1726904731,13155.084102150002,33656.291751900004,53427.14362200001
2024-09-21,07:45:33.000,265,11064668,5325,0,1726904732,13155.097574769992,28579.198164179994,53427.150609120006
2024-09-21,07:45:34.000,265,11064710,5525,0,1726904733,13155.097574769992,34579.318932359995,53427.14362200001
2024-09-21,07:45:35.000,265,11064748,5645,0,1726904734,13155.097574769992,34579.325981489994,53427.15759624
2024-09-21,07:45:36.000,265,11064641,5725,0,1726904735,13155.104311080002,29963.774180520006,53427.19253184001
2024-09-21,07:45:37.000,265,11064717,6045,0,1726904736,13155.131256319997,33656.19306408,53427.19253184001
2024-09-21,07:45:38.000,265,11064719,5925,0,1726904737,13155.124520010002,26271.425788260007,53427.17157048001
2024-09-21,07:45:39.000,265,11064771,5925,0,1726904738,13155.144728940002,26732.918231100004,53427.17157048001
2024-09-21,07:45:40.000,265,11064671,5925,0,1726904739,13155.137992629992,29963.710738349997,53427.13663488
2024-09-21,07:45:41.000,265,11064752,5565,0,1726904740,13155.171674179997,27194.445919589998,53427.199518960006
2024-09-21,07:45:42.000,265,11064726,5565,0,1726904741,13155.218828349993,27656.008853730003,53427.178557600004
2024-09-21,07:45:43.000,265,11064749,6005,0,1726904742,13155.232300969998,29502.105509429995,53427.178557600004
2024-09-21,07:45:44.000,265,11064712,5605,0,1726904743,13155.245773590002,34579.06516368,53427.178557600004
2024-09-21,07:45:45.000,265,11064707,6205,0,1726904744,13155.239037279993,29963.541559229998,53427.12266064001
2024-09-21,07:45:46.000,265,11064772,5645,0,1726904745,13155.252509899998,27194.333133509994,53427.13663488
2024-09-21,07:45:47.000,265,11064748,5525,0,1726904746,13155.265982520003,30425.062198590007,53427.178557600004
2024-09-21,07:45:48.000,265,11064735,5845,0,1726904747,13155.252509899998,30886.632181859997,53427.129647760004
2024-09-21,07:45:49.000,265,11064704,5525,0,1726904748,13155.259246209993,28578.880953329994,53427.09471216
2024-09-21,07:45:50.000,265,11064719,5965,0,1726904749,13155.212092039998,32271.194099939996,53427.15759624
2024-09-21,07:45:51.000,265,11064746,5565,0,1726904750,13155.259246209993,26732.615118510003,53427.1086864
2024-09-21,07:45:52.000,265,11064756,5605,0,1726904751,13155.252509899998,31348.07528079,53427.178557600004
2024-09-21,07:45:53.000,265,11064786,5525,0,1726904752,13155.252509899998,28578.782265510003,53427.1086864
2024-09-21,07:45:54.000,265,11064757,5725,0,1726904753,13155.252509899998,29963.37238011,53427.11567352
2024-09-21,07:45:55.000,265,11064730,5845,0,1726904754,13155.239037279993,30886.44890448,53427.11567352
2024-09-21,07:45:56.000,265,11064748,5365,0,1726904755,13155.252509899998,30424.850724689997,53427.10169928001
2024-09-21,07:45:57.000,265,11064689,5884,0,1726904756,13155.218828349993,33655.629133680006,53427.05977656
2024-09-21,07:45:58.000,265,11064741,6084,0,1726904757,13155.205355730002,32732.545560180006,53427.04580232
2024-09-21,07:45:59.000,265,11064742,5684,0,1726904758,13155.191883109997,28117.04310312,53427.12266064001
2024-09-21,07:46:00.000,265,11064775,6205,0,1726904759,13155.178410489993,28116.972611820005,53427.10169928001
2024-09-21,07:46:01.000,265,11064751,6005,0,1726904760,13155.158201559992,28116.979660950004,53427.02484096001
2024-09-21,07:46:02.000,265,11064714,5485,0,1726904761,13155.158201559992,32270.848692569998,53427.02484096001
2024-09-21,07:46:03.000,265,11064753,6084,0,1726904762,13155.124520010002,26732.227416359994,53427.02484096001
2024-09-21,07:46:04.000,265,11064820,5445,0,1726904763,13155.084102150002,29963.03402187,53427.010866720004
2024-09-21,07:46:05.000,265,11064799,6124,0,1726904764,13155.084102150002,28116.803432700006,53427.00387960001
2024-09-21,07:46:06.000,265,11064775,5845,0,1726904765,13155.030211669997,27655.198203780004,53427.01785384
2024-09-21,07:46:07.000,265,11064733,6005,0,1726904766,13155.016739049992,28578.1689912,53427.00387960001
2024-09-21,07:46:08.000,265,11064751,6005,0,1726904767,13154.949375949996,31347.42676083,53426.94798264
2024-09-21,07:46:09.000,265,11064700,5405,0,1726904768,13154.949375949996,29501.210269920004,53426.94798264
2024-09-21,07:46:10.000,265,11064700,5645,0,1726904769,13154.915694399991,35039.72580918,53426.94099552
2024-09-21,07:46:11.000,265,11064770,5805,0,1726904770,13154.875276539991,27193.494287039997,53426.961956880004
2024-09-21,07:46:12.000,265,11064717,6205,0,1726904771,13154.84159499,29962.674516240004,53426.92702128
2024-09-21,07:46:13.000,265,11064727,5925,0,1726904772,13154.787704509996,29039.562746220006,53426.89208568
2024-09-21,07:46:14.000,265,11064739,5925,0,1726904773,13154.794440819991,28578.0280086,53426.87112432
2024-09-21,07:46:15.000,265,11064785,5805,0,1726904774,13154.74055034,28577.978664690003,53426.815227360006
2024-09-21,07:46:16.000,265,11064735,5725,0,1726904775,13154.76075927,29039.499304049998,53426.92003416
2024-09-21,07:46:17.000,265,11064707,5884,0,1726904776,13154.70013248,29501.034041670006,53426.8292016
2024-09-21,07:46:18.000,265,11064786,5565,0,1726904777,13154.686659859995,30424.124664300005,53426.88509856001
2024-09-21,07:46:19.000,265,11064737,5925,0,1726904778,13154.686659859995,30424.040074739998,53426.80125312
2024-09-21,07:46:20.000,265,11064750,5525,0,1726904779,13154.65297830999,31808.693631510003,53426.8292016
2024-09-21,07:46:21.000,265,11064735,6084,0,1726904780,13154.646241999995,32731.7983524,53426.75234328
2024-09-21,07:46:22.000,265,11064725,5965,0,1726904781,13154.626033069995,26731.790370300005,53426.815227360006
2024-09-21,07:46:23.000,265,11064763,6084,0,1726904782,13154.57214258999,26731.733977259995,53426.794266000004
2024-09-21,07:46:24.000,265,11064772,5725,0,1726904783,13154.565406279995,30885.546615839994,53426.71740768001
2024-09-21,07:46:25.000,265,11064741,6165,0,1726904784,13154.55866997,28116.37343577,53426.7593304
2024-09-21,07:46:26.000,265,11064746,5365,0,1726904785,13154.545197349995,29039.414714490005,53426.696446320006
2024-09-21,07:46:27.000,265,11064745,6084,0,1726904786,13154.545197349995,32270.17197609,53426.71042056
2024-09-21,07:46:28.000,265,11064730,5565,0,1726904787,13154.57214258999,32270.214270869998,53426.66151072
2024-09-21,07:46:29.000,265,11064577,5925,0,1726904788,13154.5788789,30424.054172999997,53426.68247208
2024-09-21,07:46:30.000,265,11064806,5765,0,1726904789,13154.55193365999,26270.2133379,53426.66849784001
2024-09-21,07:46:31.000,265,11064766,5765,0,1726904790,13154.565406279995,29500.94945211,53426.61260088
2024-09-21,07:46:32.000,265,11064804,5325,0,1726904791,13154.59235151999,31347.032009550006,53426.60561376
2024-09-21,07:46:33.000,265,11064720,5485,0,1726904792,13154.61256044999,32270.157877830003,53426.56369104
2024-09-21,07:46:34.000,265,11064719,5884,0,1726904793,13154.585615209995,29962.38550191,53426.5846524
2024-09-21,07:46:35.000,265,11064750,5765,0,1726904794,13154.59235151999,26731.66348596,53426.55670392
2024-09-21,07:46:36.000,265,11064767,6045,0,1726904795,13154.63950569,28577.83768209,53426.60561376
2024-09-21,07:46:37.000,265,11064782,5605,0,1726904796,13154.65971462,27193.205272709994,53426.55670392
2024-09-21,07:46:38.000,265,11064719,5845,0,1726904797,13154.666450929995,30885.518419319997,53426.52176832001
2024-09-21,07:46:39.000,265,11064815,5965,0,1726904798,13154.65971462,26270.093502689997,53426.57067816001
2024-09-21,07:46:40.000,265,11064815,5884,0,1726904799,13154.70013248,34116.261582659994,53426.528755440006
2024-09-21,07:46:41.000,265,11064742,5684,0,1726904800,13154.69339616999,30423.906141269996,53426.52176832001
2024-09-21,07:46:42.000,265,11064679,5925,0,1726904801,13154.72034141,33193.170960029995,53426.48683272
2024-09-21,07:46:43.000,265,11064746,5525,0,1726904802,13154.75402295999,33193.13571438,53426.50080696001
2024-09-21,07:46:44.000,265,11064724,5645,0,1726904803,13154.75402295999,27654.61312599,53426.49381984
2024-09-21,07:46:45.000,265,11064716,5565,0,1726904804,13154.67992355,28116.140814479993,53426.50080696001
2024-09-21,07:46:46.000,265,11064731,5884,0,1726904805,13154.706868789995,32269.932305669994,53426.53574256
2024-09-21,07:46:47.000,265,11064709,5044,0,1726904806,13154.73381402999,28116.07032318,53426.47285848001
2024-09-21,07:46:48.000,265,11064732,5605,0,1726904807,13154.71360509999,30423.772207799993,53426.47285848001
2024-09-21,07:46:49.000,265,11064793,6084,0,1726904808,13154.686659859995,29500.63224126,53426.479845600006
2024-09-21,07:46:50.000,265,11064738,5605,0,1726904809,13154.65971462,33192.98768265,53426.47285848001
2024-09-21,07:46:51.000,265,11064755,6165,0,1726904810,13154.63276937999,28577.54866776,53426.49381984
2024-09-21,07:46:52.000,265,11064752,4965,0,1726904811,13154.626033069995,28116.013930140005,53426.458884240004
2024-09-21,07:46:53.000,265,11064778,4685,0,1726904812,13154.63276937999,23962.151947649996,53426.47285848001
2024-09-21,07:46:54.000,265,11064707,5965,0,1726904813,13154.59908783,28115.936389709997,53426.49381984
2024-09-21,07:46:55.000,265,11064729,5925,0,1726904814,13154.5788789,28115.950487969996,53426.458884240004
2024-09-21,07:46:56.000,265,11064731,6045,0,1726904815,13154.55193365999,27192.83871795,53426.43093576001
2024-09-21,07:46:57.000,265,11064729,5965,0,1726904816,13154.5788789,28577.464078200006,53426.43792288
2024-09-21,07:46:58.000,265,11064745,5645,0,1726904817,13154.504779489995,33192.748012230004,53426.409974400005
2024-09-21,07:46:59.000,265,11064744,4645,0,1726904818,13154.464361629995,25808.171062919995,53426.458884240004
2024-09-21,07:47:00.000,265,11064751,5285,0,1726904819,13154.47109793999,28577.35129212,53426.41696152
2024-09-21,07:47:01.000,265,11064609,6124,0,1726904820,13154.45762532,28115.76721059,53426.42394864
2024-09-21,07:47:02.000,265,11064756,5405,0,1726904821,13154.464361629995,29038.900127999994,53426.409974400005
2024-09-21,07:47:03.000,265,11064750,5485,0,1726904822,13154.43068007999,34115.761094429996,53426.38901304
2024-09-21,07:47:04.000,265,11064743,5125,0,1726904823,13154.43741639,28115.76016146,53426.40298728001
2024-09-21,07:47:05.000,265,11064741,5765,0,1726904824,13154.444152699994,30884.940390660006,53426.38202592001
2024-09-21,07:47:06.000,265,11064810,5605,0,1726904825,13154.403734839994,32731.100488530006,53426.43792288
2024-09-21,07:47:07.000,265,11064780,5405,0,1726904826,13154.41047114999,30423.39860391,53426.34709032
2024-09-21,07:47:08.000,265,11064759,6005,0,1726904827,13154.39026221999,29500.27978476,53426.34709032
2024-09-21,07:47:09.000,265,11064721,5085,0,1726904828,13154.39026221999,33192.60702963,53426.361064560006
2024-09-21,07:47:10.000,265,11064770,5445,0,1726904829,13154.376789599999,30884.869899359997,53426.30516760001
2024-09-21,07:47:11.000,265,11064741,6124,0,1726904830,13154.34984435999,32269.481161350006,53426.31914184
2024-09-21,07:47:12.000,265,11064762,5405,0,1726904831,13154.383525909994,29961.75812934,53426.312154720006
2024-09-21,07:47:13.000,265,11064716,4725,0,1726904832,13154.383525909994,28115.6050806,53426.3750388
2024-09-21,07:47:14.000,265,11064770,5684,0,1726904833,13154.37005328999,31807.897079820003,53426.33311608001
2024-09-21,07:47:15.000,265,11064680,4685,0,1726904834,13154.376789599999,29961.75108021,53426.34709032
2024-09-21,07:47:16.000,265,11064757,5845,0,1726904835,13154.37005328999,28577.104572569995,53426.34709032
2024-09-21,07:47:17.000,265,11064740,5765,0,1726904836,13154.34984435999,26731.000867740004,53426.31914184
2024-09-21,07:47:18.000,265,11064759,6005,0,1726904837,13154.336371739999,28115.58393321,53426.361064560006
2024-09-21,07:47:19.000,265,11064722,5325,0,1726904838,13154.316162809999,31807.904128950002,53426.35407744001
2024-09-21,07:47:20.000,265,11064789,5725,0,1726904839,13154.343108049994,35038.63319403,53426.38202592001
2024-09-21,07:47:21.000,265,11064803,6084,0,1726904840,13154.295953879999,28577.139818220006,53426.35407744001
2024-09-21,07:47:22.000,265,11064748,5765,0,1726904841,13154.316162809999,27192.5215071,53426.340103200004
2024-09-21,07:47:23.000,265,11064777,5925,0,1726904842,13154.32963542999,30884.778260670006,53426.31914184
2024-09-21,07:47:24.000,265,11064709,6005,0,1726904843,13154.309426499989,31346.31299829,53426.36805168
2024-09-21,07:47:25.000,265,11064755,4885,0,1726904844,13154.34984435999,33654.00783377999,53426.34709032
2024-09-21,07:47:26.000,265,11064711,5565,0,1726904845,13154.343108049994,26730.958572960008,53426.35407744001
2024-09-21,07:47:27.000,265,11064744,4885,0,1726904846,13154.356580669999,21192.53467239,53426.3750388
2024-09-21,07:47:28.000,265,11064797,6045,0,1726904847,13154.403734839994,35038.61909577,53426.3750388
2024-09-21,07:47:29.000,265,11064731,6045,0,1726904848,13154.39026221999,26730.972671220006,53426.38202592001
2024-09-21,07:47:30.000,265,11064786,5765,0,1726904849,13154.41047114999,32269.39657179,53426.361064560006
2024-09-21,07:47:31.000,265,11064720,5805,0,1726904850,13154.37005328999,25807.860901199994,53426.3750388
2024-09-21,07:47:32.000,265,11064719,5925,0,1726904851,13154.34984435999,29961.708785430004,53426.40298728001
2024-09-21,07:47:33.000,265,11064760,5565,0,1726904852,13154.39026221999,33192.423752250004,53426.34709032
2024-09-21,07:47:34.000,265,11064778,5365,0,1726904853,13154.41047114999,34577.077309019995,53426.40298728001
2024-09-21,07:47:35.000,265,11064785,5965,0,1726904854,13154.43741639,29500.188146069995,53426.38202592001
2024-09-21,07:47:36.000,265,11064764,5525,0,1726904855,13154.43068007999,32269.361326140002,53426.35407744001
2024-09-21,07:47:37.000,265,11064751,5805,0,1726904856,13154.41720746,29961.722883690003,53426.34709032
2024-09-21,07:47:38.000,265,11064687,6045,0,1726904857,13154.43068007999,32730.973604190003,53426.340103200004
2024-09-21,07:47:39.000,265,11064786,5445,0,1726904858,13154.41720746,29500.188146069995,53426.340103200004
2024-09-21,07:47:40.000,265,11064777,5925,0,1726904859,13154.43741639,33192.430801380004,53426.41696152
2024-09-21,07:47:41.000,265,11064775,5925,0,1726904860,13154.43068007999,29500.181096939996,53426.42394864
2024-09-21,07:47:42.000,265,11064757,6084,0,1726904861,13154.47109793999,34577.05616163,53426.42394864
2024-09-21,07:47:43.000,265,11064755,5925,0,1726904862,13154.47109793999,30423.21532653,53426.46587136
2024-09-21,07:47:44.000,265,11064757,5725,0,1726904863,13154.41720746,31346.277752640002,53426.409974400005
2024-09-21,07:47:45.000,265,11064723,5925,0,1726904864,13154.444152699994,29500.14585129,53426.40298728001
2024-09-21,07:47:46.000,265,11064717,5965,0,1726904865,13154.43068007999,31346.30594916,53426.42394864
2024-09-21,07:47:47.000,265,11064788,5485,0,1726904866,13154.43741639,29961.73698195,53426.39600016
2024-09-21,07:47:48.000,265,11064747,5965,0,1726904867,13154.444152699994,31346.31299829,53426.40298728001
2024-09-21,07:47:49.000,265,11064761,5805,0,1726904868,13154.43068007999,32730.903112889995,53426.31914184
2024-09-21,07:47:50.000,265,11064764,5445,0,1726904869,13154.47783425,29038.611113670006,53426.45189712001
2024-09-21,07:47:51.000,265,11064746,5485,0,1726904870,13154.49804318,29961.666490649994,53426.39600016
2024-09-21,07:47:52.000,265,11064686,5445,0,1726904871,13154.524988419995,29038.554720629996,53426.42394864
2024-09-21,07:47:53.000,265,11064708,5765,0,1726904872,13154.51825211,26269.346294910007,53426.42394864
2024-09-21,07:47:54.000,265,11064713,6045,0,1726904873,13154.51151579999,27653.922311250004,53426.479845600006
2024-09-21,07:47:55.000,265,11064810,5365,0,1726904874,13154.55866997,25346.290917930004,53426.46587136
2024-09-21,07:47:56.000,265,11064781,6124,0,1726904875,13154.55193365999,27653.915262120005,53426.45189712001
2024-09-21,07:47:57.000,265,11064752,5245,0,1726904876,13154.565406279995,30884.623179810005,53426.458884240004
2024-09-21,07:47:58.000,265,11064779,5805,0,1726904877,13154.545197349995,28115.457048869997,53426.49381984
2024-09-21,07:47:59.000,265,11064697,6324,0,1726904878,13154.504779489995,32269.21329441,53426.45189712001
2024-09-21,07:48:00.000,265,11064688,5325,0,1726904879,13154.51151579999,28576.928344319997,53426.43093576001
2024-09-21,07:48:01.000,265,11064731,5845,0,1726904880,13154.55866997,28115.400655830003,53426.46587136
2024-09-21,07:48:02.000,265,11064726,5405,0,1726904881,13154.565406279995,28115.379508440004,53426.479845600006
2024-09-21,07:48:03.000,265,11064767,5884,0,1726904882,13154.53172472999,25346.086493159994,53426.528755440006
2024-09-21,07:48:04.000,265,11064744,5405,0,1726904883,13154.53172472999,27192.246591029994,53426.458884240004
2024-09-21,07:48:05.000,265,11064747,6005,0,1726904884,13154.565406279995,24884.615197709994,53426.43093576001
2024-09-21,07:48:06.000,265,11064560,5445,0,1726904885,13154.57214258999,28576.864902150002,53426.458884240004
2024-09-21,07:48:07.000,265,11064734,5605,0,1726904886,13154.565406279995,29038.406688899995,53426.44491
2024-09-21,07:48:08.000,265,11064726,5365,0,1726904887,13154.55866997,29499.913230000006,53426.409974400005
2024-09-21,07:48:09.000,265,11064740,5245,0,1726904888,13154.55866997,30422.919263069998,53426.43093576001
2024-09-21,07:48:10.000,265,11064747,6165,0,1726904889,13154.5788789,29499.856836959996,53426.46587136
2024-09-21,07:48:11.000,265,11064757,5925,0,1726904890,13154.59235151999,23038.363461150002,53426.48683272
2024-09-21,07:48:12.000,265,11064739,4965,0,1726904891,13154.5788789,27192.105608430007,53426.45189712001
2024-09-21,07:48:13.000,265,11064686,4565,0,1726904892,13154.626033069995,32730.550656389998,53426.50080696001
2024-09-21,07:48:14.000,265,11064659,5285,0,1726904893,13154.61929676,28576.766214329997,53426.49381984
2024-09-21,07:48:15.000,265,11064744,5445,0,1726904894,13154.57214258999,32269.008869640005,53426.44491
2024-09-21,07:48:16.000,265,11064779,5845,0,1726904895,13154.605824139995,30422.841722640005,53426.43093576001
2024-09-21,07:48:17.000,265,11064697,6124,0,1726904896,13154.59235151999,28115.231476710003,53426.50080696001
2024-09-21,07:48:18.000,265,11064731,6084,0,1726904897,13154.59235151999,26730.655460370006,53426.45189712001
2024-09-21,07:48:19.000,265,11064787,5965,0,1726904898,13154.57214258999,32730.564754649997,53426.528755440006
2024-09-21,07:48:20.000,265,11064653,5805,0,1726904899,13154.565406279995,29038.20931326,53426.528755440006
2024-09-21,07:48:21.000,265,11064689,5884,0,1726904900,13154.59235151999,26269.029084060006,53426.48683272
2024-09-21,07:48:22.000,265,11064711,6405,0,1726904901,13154.585615209995,31807.45298463,53426.53574256
2024-09-21,07:48:23.000,265,11064745,5965,0,1726904902,13154.55866997,27653.668542569998,53426.52176832001
2024-09-21,07:48:24.000,265,11064792,5405,0,1726904903,13154.55866997,29038.223411519997,53426.50080696001
2024-09-21,07:48:25.000,265,11064714,5325,0,1726904904,13154.55193365999,28576.71687042,53426.507794080004
2024-09-21,07:48:26.000,265,11064717,6245,0,1726904905,13154.57214258999,29499.772247400004,53426.54971680001
2024-09-21,07:48:27.000,265,11064749,5884,0,1726904906,13154.53846104,30422.820575250007,53426.5147812
2024-09-21,07:48:28.000,265,11064731,5925,0,1726904907,13154.524988419995,30884.37646026,53426.507794080004
2024-09-21,07:48:29.000,265,11064709,5085,0,1726904908,13154.545197349995,29499.82159131,53426.50080696001
2024-09-21,07:48:30.000,265,11064746,5525,0,1726904909,13154.585615209995,26269.057280580004,53426.47285848001
2024-09-21,07:48:31.000,265,11064763,5884,0,1726904910,13154.585615209995,27653.703788219995,53426.53574256
2024-09-21,07:48:32.000,265,11064691,6045,0,1726904911,13154.55193365999,30422.89811568,53426.54272968
2024-09-21,07:48:33.000,265,11064746,5684,0,1726904912,13154.55866997,29961.377476320005,53426.50080696001
2024-09-21,07:48:34.000,265,11064719,5684,0,1726904913,13154.626033069995,29038.251608039995,53426.49381984
2024-09-21,07:48:35.000,265,11064722,5445,0,1726904914,13154.585615209995,31345.96759092,53426.56369104
2024-09-21,07:48:36.000,265,11064706,5445,0,1726904915,13154.565406279995,29961.398623710003,53426.55670392
2024-09-21,07:48:37.000,265,11064747,6005,0,1726904916,13154.5788789,29499.856836959996,53426.57067816001
2024-09-21,07:48:38.000,265,11064722,4645,0,1726904917,13154.55866997,29038.34324673,53426.59862664001
2024-09-21,07:48:39.000,265,11064781,6084,0,1726904918,13154.59908783,29038.3361976,53426.5846524
2024-09-21,07:48:40.000,265,11064692,5565,0,1726904919,13154.565406279995,26269.148919269996,53426.53574256
2024-09-21,07:48:41.000,265,11064774,5645,0,1726904920,13154.55193365999,33653.676524669994,53426.56369104
2024-09-21,07:48:42.000,265,11064777,5044,0,1726904921,13154.585615209995,29499.856836959996,53426.54971680001
2024-09-21,07:48:43.000,265,11064805,5725,0,1726904922,13154.57214258999,29038.272755430007,53426.56369104
2024-09-21,07:48:44.000,265,11064711,5845,0,1726904923,13154.61256044999,30884.468098950005,53426.60561376
2024-09-21,07:48:45.000,265,11064820,4925,0,1726904924,13154.61929676,33192.11359053,53426.626575120004
2024-09-21,07:48:46.000,265,11064714,5325,0,1726904925,13154.63276937999,32269.022967900004,53426.5846524
2024-09-21,07:48:47.000,265,11064728,5805,0,1726904926,13154.63276937999,30884.37646026,53426.61260088
2024-09-21,07:48:48.000,265,11064768,5565,0,1726904927,13154.63950569,29038.286853690006,53426.61958800001
2024-09-21,07:48:49.000,265,11064744,5405,0,1726904928,13154.65297830999,29038.237509779996,53426.5147812
2024-09-21,07:48:50.000,265,11064692,5325,0,1726904929,13154.63276937999,32268.945427469997,53426.63356224
2024-09-21,07:48:51.000,265,11064802,5605,0,1726904930,13154.67992355,28576.74506694,53426.59862664001
2024-09-21,07:48:52.000,265,11064741,5884,0,1726904931,13154.72034141,25345.973707080004,53426.61260088
2024-09-21,07:48:53.000,265,11064747,6165,0,1726904932,13154.73381402999,29961.299935889998,53426.5846524
2024-09-21,07:48:54.000,265,11064773,5884,0,1726904933,13154.727077719996,29499.80749305,53426.60561376
2024-09-21,07:48:55.000,265,11064797,5884,0,1726904934,13154.76075927,27653.62624779,53426.647536480006
2024-09-21,07:48:56.000,265,11064800,5445,0,1726904935,13154.774231889991,28115.196231060007,53426.59163952
2024-09-21,07:48:57.000,265,11064794,5605,0,1726904936,13154.807913439996,21192.132871980008,53426.59163952
2024-09-21,07:48:58.000,265,11064796,5485,0,1726904937,13154.794440819991,30422.834673510006,53426.63356224
2024-09-21,07:48:59.000,265,11064760,5725,0,1726904938,13154.794440819991,29961.26469024,53426.64054936001
2024-09-21,07:49:00.000,265,11064746,5485,0,1726904939,13154.80117713,29961.321083279996,53426.61260088
2024-09-21,07:49:01.000,265,11064738,5645,0,1726904940,13154.828122369996,23961.376543349994,53426.6545236
2024-09-21,07:49:02.000,265,11064756,5485,0,1726904941,13154.855067609991,30884.461049820005,53426.70343344
2024-09-21,07:49:03.000,265,11064757,5884,0,1726904942,13154.861803920001,28576.709821290002,53426.68945920001
2024-09-21,07:49:04.000,265,11064576,5605,0,1726904943,13154.882012850001,25807.670574689997,53426.71042056
2024-09-21,07:49:05.000,265,11064759,6005,0,1726904944,13154.861803920001,32269.135753979994,53426.68945920001
2024-09-21,07:49:06.000,265,11064742,5405,0,1726904945,13154.84159499,29038.36439412,53426.71042056
2024-09-21,07:49:07.000,265,11064743,5965,0,1726904946,13154.855067609991,30423.003852630005,53426.71740768001
2024-09-21,07:49:08.000,265,11064712,5525,0,1726904947,13154.828122369996,31346.12972091,53426.71042056
2024-09-21,07:49:09.000,265,11064715,6084,0,1726904948,13154.828122369996,31807.60806549,53426.68247208
2024-09-21,07:49:10.000,265,11064631,6005,0,1726904949,13154.855067609991,35038.45696578,53426.75234328
2024-09-21,07:49:11.000,265,11064751,6045,0,1726904950,13154.84159499,31346.115622650002,53426.73836904001
2024-09-21,07:49:12.000,265,11064815,6005,0,1726904951,13154.875276539991,32730.748032029995,53426.78727888001
2024-09-21,07:49:13.000,265,11064829,5965,0,1726904952,13154.882012850001,31346.12972091,53426.73138192
2024-09-21,07:49:14.000,265,11064775,5725,0,1726904953,13154.882012850001,27192.33822972,53426.745356160005
2024-09-21,07:49:15.000,265,11064762,5405,0,1726904954,13154.929167019996,24884.72798379,53426.77330464
2024-09-21,07:49:16.000,265,11064791,6084,0,1726904955,13154.922430710001,31807.692655050007,53426.70343344
2024-09-21,07:49:17.000,265,11064775,6084,0,1726904956,13154.929167019996,33192.34621182,53426.78029176
2024-09-21,07:49:18.000,265,11064797,5925,0,1726904957,13154.949375949996,30884.658425460002,53426.78727888001
2024-09-21,07:49:19.000,265,11064791,6005,0,1726904958,13154.942639640001,31346.200212209995,53426.78029176
2024-09-21,07:49:20.000,265,11064765,5925,0,1726904959,13154.989793809997,29961.61009761,53426.80824024001
2024-09-21,07:49:21.000,265,11064760,5565,0,1726904960,13154.956112259992,24884.735032919998,53426.80125312
2024-09-21,07:49:22.000,265,11064755,5884,0,1726904961,13154.976321189992,28115.499343649994,53426.77330464
2024-09-21,07:49:23.000,265,11064783,5925,0,1726904962,13154.996530119992,29961.59599935,53426.83618872001
2024-09-21,07:49:24.000,265,11064803,5884,0,1726904963,13154.989793809997,26269.339245780007,53426.7593304
2024-09-21,07:49:25.000,265,11064795,5725,0,1726904964,13155.003266430002,30423.116638709995,53426.815227360006
2024-09-21,07:49:26.000,265,11064769,5925,0,1726904965,13155.043684290002,31346.214310469994,53426.864137200006
2024-09-21,07:49:27.000,265,11064788,5325,0,1726904966,13155.057156909992,29961.58190109,53426.7593304
2024-09-21,07:49:28.000,265,11064804,5245,0,1726904967,13155.077365839992,27654.020999069995,53426.76631752001
2024-09-21,07:49:29.000,265,11064755,6045,0,1726904968,13155.077365839992,29038.52652411,53426.75234328
2024-09-21,07:49:30.000,265,11064721,5884,0,1726904969,13155.097574769992,31807.798391999997,53426.794266000004
2024-09-21,07:49:31.000,265,11064782,5684,0,1726904970,13155.104311080002,35038.534506209995,53426.794266000004
2024-09-21,07:49:32.000,265,11064771,5925,0,1726904971,13155.023475360002,31807.727900700003,53426.82221448
2024-09-21,07:49:33.000,265,11064765,5965,0,1726904972,13155.043684290002,27653.96460603,53426.794266000004
2024-09-21,07:49:34.000,265,11064712,5405,0,1726904973,13155.030211669997,27653.908212990005,53426.794266000004
2024-09-21,07:49:35.000,265,11064739,6245,0,1726904974,13155.030211669997,31807.720851570004,53426.87811144
2024-09-21,07:49:36.000,265,11064761,5884,0,1726904975,13155.036947979992,26730.838737750004,53426.8990728
2024-09-21,07:49:37.000,265,11064758,5605,0,1726904976,13154.989793809997,33192.268671390004,53426.85715008001
2024-09-21,07:49:38.000,265,11064717,6045,0,1726904977,13154.989793809997,29499.997819559998,53426.85715008001
2024-09-21,07:49:39.000,265,11064743,6005,0,1726904978,13154.976321189992,30884.623179810005,53426.83618872001
2024-09-21,07:49:40.000,265,11064745,5965,0,1726904979,13155.003266430002,26269.27580361,53426.8292016
2024-09-21,07:49:41.000,265,11064710,5565,0,1726904980,13154.976321189992,27192.34527885,53426.89208568
2024-09-21,07:49:42.000,265,11064715,6165,0,1726904981,13154.908958089996,26269.26170535,53426.87112432
2024-09-21,07:49:43.000,265,11064787,6005,0,1726904982,13154.922430710001,29500.068310860006,53426.88509856001
2024-09-21,07:49:44.000,265,11064757,5925,0,1726904983,13154.895485469991,28577.005884750004,53426.88509856001
2024-09-21,07:49:45.000,265,11064789,5845,0,1726904984,13154.922430710001,27192.34527885,53426.82221448
2024-09-21,07:49:46.000,265,11064735,6045,0,1726904985,13154.902221780001,24423.150951389995,53426.85715008001
2024-09-21,07:49:47.000,265,11064723,5925,0,1726904986,13154.895485469991,24423.172098780007,53426.843175840004
2024-09-21,07:49:48.000,265,11064725,5925,0,1726904987,13154.861803920001,25807.78336077,53426.85016296
2024-09-21,07:49:49.000,265,11064747,5485,0,1726904988,13154.875276539991,30423.2082774,53426.864137200006
2024-09-21,07:49:50.000,265,11064803,5845,0,1726904989,13154.908958089996,35038.527457079996,53426.815227360006
2024-09-21,07:49:51.000,265,11064819,6005,0,1726904990,13154.861803920001,27192.408721019994,53426.80824024001
2024-09-21,07:49:52.000,265,11064758,5525,0,1726904991,13154.834858679991,33653.91619509,53426.78727888001
2024-09-21,07:49:53.000,265,11064739,6205,0,1726904992,13154.814649749991,33192.39555573001,53426.815227360006
2024-09-21,07:49:54.000,265,11064777,5805,0,1726904993,13154.82138606,34115.47912923001,53426.77330464
2024-09-21,07:49:55.000,265,11064805,5365,0,1726904994,13154.84159499,29961.59599935,53426.83618872001
2024-09-21,07:49:56.000,265,11064754,5325,0,1726904995,13154.828122369996,29961.624195869997,53426.85016296
2024-09-21,07:49:57.000,265,11064780,5525,0,1726904996,13154.834858679991,35038.4851623,53426.78727888001
2024-09-21,07:49:58.000,265,11064771,4925,0,1726904997,13154.787704509996,32730.825572460002,53426.8292016
2024-09-21,07:49:59.000,265,11064767,5805,0,1726904998,13154.794440819991,27192.408721019994,53426.794266000004
2024-09-21,07:50:00.000,265,11064753,5765,0,1726904999,13154.774231889991,33192.409653990006,53426.80125312
2024-09-21,07:50:01.000,265,11064781,5965,0,1726905000,13154.794440819991,26269.332196649993,53426.70343344
2024-09-21,07:50:02.000,265,11064765,5245,0,1726905001,13154.7809682,32730.86786724,53426.80125312
2024-09-21,07:50:03.000,265,11064794,5645,0,1726905002,13154.7809682,29500.174047809996,53426.815227360006
2024-09-21,07:50:04.000,265,11064767,5245,0,1726905003,13154.787704509996,28115.499343649994,53426.80125312
2024-09-21,07:50:05.000,265,11064764,5684,0,1726905004,13154.76075927,28577.097523439996,53426.73138192
2024-09-21,07:50:06.000,265,11064717,5205,0,1726905005,13154.72034141,31807.734949830003,53426.7243948
2024-09-21,07:50:07.000,265,11064776,5525,0,1726905006,13154.73381402999,28115.513441910007,53426.7243948
2024-09-21,07:50:08.000,265,11064810,5405,0,1726905007,13154.76075927,29500.15290042,53426.7593304
2024-09-21,07:50:09.000,265,11064741,5965,0,1726905008,13154.767495579996,26730.909229049998,53426.73138192
2024-09-21,07:50:10.000,265,11064727,6084,0,1726905009,13154.787704509996,30423.21532653,53426.7593304
2024-09-21,07:50:11.000,265,11064801,6205,0,1726905010,13154.794440819991,31346.32004742,53426.71042056
2024-09-21,07:50:12.000,265,11064774,5205,0,1726905011,13154.794440819991,31346.29890003,53426.73836904001
2024-09-21,07:50:13.000,265,11064737,6005,0,1726905012,13154.7809682,32269.361326140002,53426.7243948
2024-09-21,07:50:14.000,265,11064796,5525,0,1726905013,13154.834858679991,30884.721867629996,53426.78029176
2024-09-21,07:50:15.000,265,11064767,6045,0,1726905014,13154.80117713,29961.652392389995,53426.68945920001
2024-09-21,07:50:16.000,265,11064787,6045,0,1726905015,13154.834858679991,29038.582917149994,53426.76631752001
2024-09-21,07:50:17.000,265,11064739,5965,0,1726905016,13154.855067609991,30884.707769369998,53426.76631752001
2024-09-21,07:50:18.000,265,11064753,5884,0,1726905017,13154.82138606,29500.110605640002,53426.75234328
2024-09-21,07:50:19.000,265,11064737,5925,0,1726905018,13154.834858679991,31346.242506990005,53426.76631752001
2024-09-21,07:50:20.000,265,11064762,5684,0,1726905019,13154.868540229996,33192.33211356,53426.75234328
2024-09-21,07:50:21.000,265,11064827,5884,0,1726905020,13154.848331299996,31346.249556120005,53426.78727888001
2024-09-21,07:50:22.000,265,11064778,5245,0,1726905021,13154.855067609991,28115.527540170006,53426.80824024001
2024-09-21,07:50:23.000,265,11064737,5925,0,1726905022,13154.861803920001,29038.533573239998,53426.794266000004
2024-09-21,07:50:24.000,265,11064795,6124,0,1726905023,13154.868540229996,32730.804425070004,53426.75234328
2024-09-21,07:50:25.000,265,11064777,5884,0,1726905024,13154.902221780001,33192.416703120005,53426.78029176
2024-09-21,07:50:26.000,265,11064783,5845,0,1726905025,13154.915694399991,23500.123770930004,53426.78029176
2024-09-21,07:50:27.000,265,11064768,5445,0,1726905026,13154.915694399991,29499.99077043,53426.75234328
2024-09-21,07:50:28.000,265,11064754,5245,0,1726905027,13154.908958089996,30423.151884360006,53426.7593304
2024-09-21,07:50:29.000,265,11064776,5485,0,1726905028,13154.949375949996,29961.560753700003,53426.80824024001
2024-09-21,07:50:30.000,265,11064775,5925,0,1726905029,13154.942639640001,28115.492294519994,53426.794266000004
2024-09-21,07:50:31.000,265,11064728,5765,0,1726905030,13154.983057500001,28115.43590148,53426.80125312
2024-09-21,07:50:32.000,265,11064756,5525,0,1726905031,13154.976321189992,26269.325147519994,53426.89208568
2024-09-21,07:50:33.000,265,11064703,6005,0,1726905032,13154.983057500001,26730.803492100007,53426.82221448
2024-09-21,07:50:34.000,265,11064753,5884,0,1726905033,13155.003266430002,31346.193163079995,53426.815227360006
2024-09-21,07:50:35.000,265,11064775,5925,0,1726905034,13154.996530119992,33192.33211356,53426.88509856001
2024-09-21,07:50:36.000,265,11064811,5845,0,1726905035,13154.983057500001,29500.033065209995,53426.8990728
2024-09-21,07:50:37.000,265,11064738,5565,0,1726905036,13154.989793809997,27192.35232798,53426.87112432
2024-09-21,07:50:38.000,265,11064758,5765,0,1726905037,13154.976321189992,29500.004868689997,53426.87112432
2024-09-21,07:50:39.000,265,11064812,5405,0,1726905038,13154.962848570001,26269.25465622,53426.93400840001
2024-09-21,07:50:40.000,265,11064785,6165,0,1726905039,13154.989793809997,33653.824556399995,53426.8990728
2024-09-21,07:50:41.000,265,11064771,6165,0,1726905040,13154.989793809997,34115.352244890004,53426.8990728
2024-09-21,07:50:42.000,265,11064735,5845,0,1726905041,13154.976321189992,27653.880016469993,53426.87811144
2024-09-21,07:50:43.000,265,11064733,5884,0,1726905042,13154.942639640001,31807.727900700003,53426.90605992001
2024-09-21,07:50:44.000,265,11064760,5325,0,1726905043,13154.942639640001,28115.449999739998,53426.85715008001
2024-09-21,07:50:45.000,265,11064787,5965,0,1726905044,13154.956112259992,29038.456032810005,53426.92702128
2024-09-21,07:50:46.000,265,11064782,4805,0,1726905045,13154.949375949996,29499.9837213,53426.95496976001
2024-09-21,07:50:47.000,265,11064759,6005,0,1726905046,13154.922430710001,26730.838737750004,53426.961956880004
2024-09-21,07:50:48.000,265,11064770,5565,0,1726905047,13154.915694399991,28577.0411304,53426.968944
2024-09-21,07:50:49.000,265,11064778,5445,0,1726905048,13154.969584879997,30423.158933490005,53426.864137200006
2024-09-21,07:50:50.000,265,11064788,5325,0,1726905049,13154.969584879997,32269.290834839994,53426.94099552
2024-09-21,07:50:51.000,265,11064746,5605,0,1726905050,13154.949375949996,34576.98567033,53426.94099552
2024-09-21,07:50:52.000,265,11064821,6045,0,1726905051,13154.989793809997,29500.096507380003,53426.88509856001
2024-09-21,07:50:53.000,265,11064770,5485,0,1726905052,13154.956112259992,35038.55565359999,53426.92003416
2024-09-21,07:50:54.000,265,11064787,6084,0,1726905053,13154.956112259992,30884.735965889995,53426.913047040005
2024-09-21,07:50:55.000,265,11064790,5245,0,1726905054,13154.929167019996,29500.11765477,53426.87811144
2024-09-21,07:50:56.000,265,11064746,5565,0,1726905055,13154.922430710001,26731.000867740004,53426.95496976001
2024-09-21,07:50:57.000,265,11064782,5525,0,1726905056,13154.902221780001,30884.771211540006,53426.95496976001
2024-09-21,07:50:58.000,265,11064568,5605,0,1726905057,13154.908958089996,27654.028048199994,53426.92702128
2024-09-21,07:50:59.000,265,11064605,5684,0,1726905058,13154.942639640001,27654.042146460008,53426.961956880004
2024-09-21,07:51:00.000,265,11064743,5965,0,1726905059,13154.915694399991,30423.257621309996,53426.982918240006
2024-09-21,07:51:01.000,265,11064807,6124,0,1726905060,13154.861803920001,32269.347227880004,53426.97593112001
2024-09-21,07:51:02.000,265,11064736,5684,0,1726905061,13154.875276539991,34577.05616163,53426.97593112001
2024-09-21,07:51:03.000,265,11064749,5884,0,1726905062,13154.882012850001,27192.5215071,53426.8990728
2024-09-21,07:51:04.000,265,11064710,5565,0,1726905063,13154.834858679991,28115.58393321,53426.92702128
2024-09-21,07:51:05.000,265,11064791,5965,0,1726905064,13154.848331299996,29961.786325859997,53426.968944
2024-09-21,07:51:06.000,265,11064720,5285,0,1726905065,13154.828122369996,30884.883997619996,53426.982918240006
2024-09-21,07:51:07.000,265,11064789,5684,0,1726905066,13154.875276539991,30884.883997619996,53427.010866720004
2024-09-21,07:51:08.000,265,11064772,5365,0,1726905067,13154.855067609991,33654.11357073,53427.01785384
2024-09-21,07:51:09.000,265,11064696,5405,0,1726905068,13154.834858679991,32731.058193749996,53426.94798264
2024-09-21,07:51:10.000,265,11064714,5405,0,1726905069,13154.807913439996,26269.58596533,53426.982918240006
2024-09-21,07:51:11.000,265,11064731,5845,0,1726905070,13154.82138606,26269.557768810002,53427.00387960001
2024-09-21,07:51:12.000,265,11064724,5525,0,1726905071,13154.787704509996,35038.7671275,53426.99689248
2024-09-21,07:51:13.000,265,11064758,5285,0,1726905072,13154.767495579996,27654.218374710006,53426.961956880004
2024-09-21,07:51:14.000,265,11064752,5325,0,1726905073,13154.814649749991,26731.085457299996,53426.961956880004
2024-09-21,07:51:15.000,265,11064729,6005,0,1726905074,13154.814649749991,29038.787341920004,53426.8990728
2024-09-21,07:51:16.000,265,11064748,5525,0,1726905075,13154.82138606,29038.766194530006,53426.864137200006
2024-09-21,07:51:17.000,265,11064757,6045,0,1726905076,13154.82138606,30884.898095879995,53426.95496976001
2024-09-21,07:51:18.000,265,11064735,5845,0,1726905077,13154.828122369996,34577.225340749996,53426.961956880004
2024-09-21,07:51:19.000,265,11064618,5445,0,1726905078,13154.828122369996,30423.39155478,53427.010866720004
2024-09-21,07:51:20.000,265,11064718,5525,0,1726905079,13154.834858679991,29038.787341920004,53426.968944
2024-09-21,07:51:21.000,265,11064736,5365,0,1726905080,13154.84159499,30884.954488920004,53426.99689248
2024-09-21,07:51:22.000,265,11064779,5884,0,1726905081,13154.875276539991,29038.773243660005,53426.99689248
2024-09-21,07:51:23.000,265,11064757,5805,0,1726905082,13154.848331299996,29500.30093215,53426.92702128
2024-09-21,07:51:24.000,265,11064632,5565,0,1726905083,13154.848331299996,29038.808489310002,53426.97593112001
2024-09-21,07:51:25.000,265,11064781,6165,0,1726905084,13154.84159499,29500.385521710006,53426.913047040005
2024-09-21,07:51:26.000,265,11064776,5485,0,1726905085,13154.861803920001,27654.169030799996,53426.92003416
2024-09-21,07:51:27.000,265,11064724,5405,0,1726905086,13154.834858679991,29500.29388302,53426.913047040005
2024-09-21,07:51:28.000,265,11064735,6045,0,1726905087,13154.82138606,28577.22440778,53426.90605992001
2024-09-21,07:51:29.000,265,11064821,6165,0,1726905088,13154.848331299996,30423.38450565,53426.913047040005
2024-09-21,07:51:30.000,265,11064793,5925,0,1726905089,13154.807913439996,35038.745980110005,53426.92003416
2024-09-21,07:51:31.000,265,11064738,5405,0,1726905090,13154.787704509996,33192.585882240004,53426.90605992001
2024-09-21,07:51:32.000,265,11064793,5765,0,1726905091,13154.794440819991,29961.821571509994,53426.85016296
2024-09-21,07:51:33.000,265,11064771,5805,0,1726905092,13154.787704509996,26731.064309909998,53426.85715008001
2024-09-21,07:51:34.000,265,11064782,5365,0,1726905093,13154.76075927,22577.209376550003,53426.92003416
2024-09-21,07:51:35.000,265,11064751,6165,0,1726905094,13154.807913439996,30423.426800429996,53426.87112432
2024-09-21,07:51:36.000,265,11064802,5325,0,1726905095,13154.74055034,30884.954488920004,53426.89208568
2024-09-21,07:51:37.000,265,11064729,5965,0,1726905096,13154.76075927,35038.78122576,53426.87112432
2024-09-21,07:51:38.000,265,11064759,6165,0,1726905097,13154.727077719996,29038.8296367,53426.90605992001
2024-09-21,07:51:39.000,265,11064760,5605,0,1726905098,13154.706868789995,29038.85078409,53426.8990728
2024-09-21,07:51:40.000,265,11064715,5965,0,1726905099,13154.686659859995,25808.11466988,53426.8990728
2024-09-21,07:51:41.000,265,11064731,5884,0,1726905100,13154.72034141,29961.955504979996,53426.864137200006
2024-09-21,07:51:42.000,265,11064740,5405,0,1726905101,13154.686659859995,26269.649407499994,53426.87811144
2024-09-21,07:51:43.000,265,11064805,6124,0,1726905102,13154.70013248,28115.76016146,53426.8292016
2024-09-21,07:51:44.000,265,11064621,6124,0,1726905103,13154.70013248,27654.310013399998,53426.78727888001
2024-09-21,07:51:45.000,265,11064744,5765,0,1726905104,13154.69339616999,27192.83871795,53426.89208568
2024-09-21,07:51:46.000,265,11064745,6045,0,1726905105,13154.71360509999,34115.86683138,53426.80125312
2024-09-21,07:51:47.000,265,11064702,5565,0,1726905106,13154.67318723999,27654.359357309993,53426.8292016
2024-09-21,07:51:48.000,265,11064702,5725,0,1726905107,13154.63276937999,28577.449979940007,53426.83618872001
2024-09-21,07:51:49.000,265,11064771,6084,0,1726905108,13154.67318723999,30423.652372590004,53426.8292016
2024-09-21,07:51:50.000,265,11064580,5445,0,1726905109,13154.67992355,28115.999831880006,53426.78727888001
2024-09-21,07:51:51.000,265,11064762,5965,0,1726905110,13154.63276937999,30423.673519980002,53426.80824024001
2024-09-21,07:51:52.000,265,11064533,6045,0,1726905111,13154.65297830999,29962.110585839997,53426.815227360006
2024-09-21,07:51:53.000,265,11064706,5525,0,1726905112,13154.63950569,30885.236454120008,53426.83618872001
2024-09-21,07:51:54.000,265,11064740,5365,0,1726905113,13154.61256044999,31346.750044350003,53426.82221448
2024-09-21,07:51:55.000,265,11064717,6165,0,1726905114,13154.63950569,26731.409717279996,53426.80824024001
2024-09-21,07:51:56.000,265,11064723,6165,0,1726905115,13154.67992355,30423.69466737,53426.794266000004
2024-09-21,07:51:57.000,265,11064615,6124,0,1726905116,13154.67992355,30423.765158669994,53426.794266000004
2024-09-21,07:51:58.000,265,11064762,5684,0,1726905117,13154.71360509999,32269.8688635,53426.80824024001
2024-09-21,07:51:59.000,265,11064713,5845,0,1726905118,13154.67318723999,29962.08943845,53426.76631752001
2024-09-21,07:52:00.000,265,11064741,5884,0,1726905119,13154.70013248,27192.937405770004,53426.73836904001
2024-09-21,07:52:01.000,265,11064761,6045,0,1726905120,13154.65297830999,33192.952437,53426.78727888001
2024-09-21,07:52:02.000,265,11064726,5605,0,1726905121,13154.686659859995,25808.361389430007,53426.71740768001
2024-09-21,07:52:03.000,265,11064738,5765,0,1726905122,13154.71360509999,29962.188126270004,53426.75234328
2024-09-21,07:52:04.000,265,11064712,5405,0,1726905123,13154.774231889991,26269.818586620007,53426.75234328
2024-09-21,07:52:05.000,265,11064764,5445,0,1726905124,13154.686659859995,29962.138782359994,53426.78029176
2024-09-21,07:52:06.000,265,11064738,5605,0,1726905125,13154.727077719996,25808.283849,53426.64054936001
2024-09-21,07:52:07.000,265,11064755,6045,0,1726905126,13154.74055034,24885.17912811,53426.68247208
2024-09-21,07:52:08.000,265,11064748,5645,0,1726905127,13154.70013248,30423.7017165,53426.7243948
2024-09-21,07:52:09.000,265,11064760,4565,0,1726905128,13154.74055034,29962.131733229995,53426.745356160005
2024-09-21,07:52:10.000,265,11064747,5365,0,1726905129,13154.70013248,33654.38143767,53426.66849784001
2024-09-21,07:52:11.000,265,11064795,6084,0,1726905130,13154.72034141,27654.415750350003,53426.696446320006
2024-09-21,07:52:12.000,265,11064783,5044,0,1726905131,13154.686659859995,29962.110585839997,53426.71740768001
2024-09-21,07:52:13.000,265,11064709,5805,0,1726905132,13154.67992355,26731.311029460005,53426.61958800001
2024-09-21,07:52:14.000,265,11064811,5044,0,1726905133,13154.666450929995,34115.90912616,53426.6545236
2024-09-21,07:52:15.000,265,11064769,6084,0,1726905134,13154.65297830999,30423.518439120002,53426.64054936001
2024-09-21,07:52:16.000,265,11064790,5445,0,1726905135,13154.61929676,30423.595979549995,53426.6545236
2024-09-21,07:52:17.000,265,11064732,5485,0,1726905136,13154.61929676,32269.643291340006,53426.675484960004
2024-09-21,07:52:18.000,265,11064764,5485,0,1726905137,13154.61256044999,29038.886029739995,53426.626575120004
2024-09-21,07:52:19.000,265,11064804,5405,0,1726905138,13154.626033069995,29038.85078409,53426.60561376
2024-09-21,07:52:20.000,265,11064756,5605,0,1726905139,13154.61256044999,33192.691619189995,53426.696446320006
2024-09-21,07:52:21.000,265,11064753,6005,0,1726905140,13154.61256044999,33192.66342267,53426.63356224
2024-09-21,07:52:22.000,265,11064784,5405,0,1726905141,13154.605824139995,27192.65544057,53426.626575120004
2024-09-21,07:52:23.000,265,11064809,5925,0,1726905142,13154.565406279995,30884.862850229998,53426.55670392
2024-09-21,07:52:24.000,265,11064773,4925,0,1726905143,13154.59908783,31346.362342199995,53426.54971680001
2024-09-21,07:52:25.000,265,11064769,6084,0,1726905144,13154.59235151999,30423.285817829994,53426.59862664001
2024-09-21,07:52:26.000,265,11064800,5245,0,1726905145,13154.545197349995,26731.000867740004,53426.626575120004
2024-09-21,07:52:27.000,265,11064768,4965,0,1726905146,13154.53172472999,27654.084441240004,53426.577665280005
2024-09-21,07:52:28.000,265,11064752,5525,0,1726905147,13154.524988419995,25346.396654879994,53426.59862664001
2024-09-21,07:52:29.000,265,11064711,5884,0,1726905148,13154.51151579999,31807.904128950002,53426.5846524
2024-09-21,07:52:30.000,265,11064713,6165,0,1726905149,13154.45088900999,29500.223391720006,53426.507794080004
2024-09-21,07:52:31.000,265,11064728,5005,0,1726905150,13154.444152699994,31346.348243939996,53426.5147812
2024-09-21,07:52:32.000,265,11064744,4805,0,1726905151,13154.45762532,23961.78539289,53426.53574256
2024-09-21,07:52:33.000,265,11064751,5205,0,1726905152,13154.423943769994,28577.090474309996,53426.49381984
2024-09-21,07:52:34.000,265,11064791,5845,0,1726905153,13154.376789599999,29961.7722276,53426.507794080004
2024-09-21,07:52:35.000,265,11064751,6124,0,1726905154,13154.383525909994,29500.174047809996,53426.59163952
2024-09-21,07:52:36.000,265,11064787,5805,0,1726905155,13154.32963542999,25807.896146850006,53426.60561376
2024-09-21,07:52:37.000,265,11064756,5765,0,1726905156,13154.356580669999,29500.195195199994,53426.59163952
2024-09-21,07:52:38.000,265,11064756,5485,0,1726905157,13154.356580669999,27654.091490370003,53426.49381984
2024-09-21,07:52:39.000,265,11064775,6124,0,1726905158,13154.356580669999,27654.035097329994,53426.54272968
2024-09-21,07:52:40.000,265,11064773,5285,0,1726905159,13154.302690189994,27654.013949939996,53426.49381984
2024-09-21,07:52:41.000,265,11064776,5884,0,1726905160,13154.275744949999,28577.06932692,53426.5147812
2024-09-21,07:52:42.000,265,11064818,5405,0,1726905161,13154.289217569989,30423.187130010003,53426.458884240004
2024-09-21,07:52:43.000,265,11064797,6124,0,1726905162,13154.275744949999,33192.416703120005,53426.50080696001
2024-09-21,07:52:44.000,265,11064729,5965,0,1726905163,13154.248799709989,29961.652392389995,53426.48683272
2024-09-21,07:52:45.000,265,11064786,5925,0,1726905164,13154.242063399994,31346.270703510003,53426.458884240004
2024-09-21,07:52:46.000,265,11064778,5765,0,1726905165,13154.215118159998,31807.75609722,53426.48683272
2024-09-21,07:52:47.000,265,11064806,5485,0,1726905166,13154.221854469994,30884.68662198,53426.48683272
2024-09-21,07:52:48.000,265,11064760,5485,0,1726905167,13154.167963989988,28577.012933880003,53426.43792288
2024-09-21,07:52:49.000,265,11064792,5725,0,1726905168,13154.154491369998,30884.714818499997,53426.44491
2024-09-21,07:52:50.000,265,11064804,5605,0,1726905169,13154.093864579998,29961.708785430004,53426.46587136
2024-09-21,07:52:51.000,265,11064728,5445,0,1726905170,13154.080391959993,26269.360393170005,53426.43093576001
2024-09-21,07:52:52.000,265,11064825,6005,0,1726905171,13154.073655649998,30884.67957285,53426.47285848001
2024-09-21,07:52:53.000,265,11064772,5645,0,1726905172,13154.046710410003,35038.527457079996,53426.409974400005
2024-09-21,07:52:54.000,265,11064789,6245,0,1726905173,13153.999556239993,26269.332196649993,53426.47285848001
2024-09-21,07:52:55.000,265,11064751,6084,0,1726905174,13153.992819929997,23500.144918320002,53426.47285848001
2024-09-21,07:52:56.000,265,11064757,6084,0,1726905175,13153.952402069997,28115.457048869997,53426.45189712001
2024-09-21,07:52:57.000,265,11064801,5965,0,1726905176,13153.945665760002,29961.666490649994,53426.41696152
2024-09-21,07:52:58.000,265,11064862,5565,0,1726905177,13153.925456830002,26269.40268795,53426.43093576001
2024-09-21,07:52:59.000,265,11064784,5805,0,1726905178,13153.851357419997,27654.063293850006,53426.409974400005
2024-09-21,07:53:00.000,265,11064765,5884,0,1726905179,13153.810939559997,31346.355293069995,53426.45189712001
2024-09-21,07:53:01.000,265,11064786,4765,0,1726905180,13153.864830040002,30884.764162410007,53426.38901304
2024-09-21,07:53:02.000,265,11064769,6045,0,1726905181,13153.777258009992,31807.819539389995,53426.33311608001
2024-09-21,07:53:03.000,265,11064621,5725,0,1726905182,13153.783994320002,30884.771211540006,53426.40298728001
2024-09-21,07:53:04.000,265,11064704,5605,0,1726905183,13153.763785390001,29961.74403108,53426.32612896
2024-09-21,07:53:05.000,265,11064771,6045,0,1726905184,13153.730103839996,30884.792358930004,53426.361064560006
2024-09-21,07:53:06.000,265,11064719,5005,0,1726905185,13153.696422289991,30884.806457190003,53426.34709032
2024-09-21,07:53:07.000,265,11064777,6005,0,1726905186,13153.669477049996,28115.57688408,53426.312154720006
2024-09-21,07:53:08.000,265,11064709,5805,0,1726905187,13153.696422289991,26730.986769480005,53426.30516760001
2024-09-21,07:53:09.000,265,11064772,4605,0,1726905188,13153.703158600001,28577.090474309996,53426.28420624001
2024-09-21,07:53:10.000,265,11064776,5605,0,1726905189,13153.676213359991,29961.7722276,53426.340103200004
2024-09-21,07:53:11.000,265,11064774,4805,0,1726905190,13153.629059189996,32269.452964829994,53426.291193360004
2024-09-21,07:53:12.000,265,11064727,5965,0,1726905191,13153.629059189996,27192.51445797,53426.26324488001
2024-09-21,07:53:13.000,265,11064758,5485,0,1726905192,13153.608850259996,28115.647375379995,53426.25625776
2024-09-21,07:53:14.000,265,11064740,5725,0,1726905193,13153.56169609,32731.01589897,53426.30516760001
2024-09-21,07:53:15.000,265,11064804,5925,0,1726905194,13153.55495977999,30423.38450565,53426.33311608001
2024-09-21,07:53:16.000,265,11064726,4525,0,1726905195,13153.548223469996,32731.051144619996,53426.31914184
2024-09-21,07:53:17.000,265,11064800,4645,0,1726905196,13153.548223469996,32731.135734180003,53426.29818048
2024-09-21,07:53:18.000,265,11064748,4885,0,1726905197,13153.507805609996,31808.0803572,53426.33311608001
2024-09-21,07:53:19.000,265,11064846,5525,0,1726905198,13153.507805609996,34115.70470139,53426.31914184
2024-09-21,07:53:20.000,265,11064727,5365,0,1726905199,13153.5010693,27654.26771862,53426.23529640001
2024-09-21,07:53:21.000,265,11064788,5565,0,1726905200,13153.51454191999,28577.344242990002,53426.24927064
2024-09-21,07:53:22.000,265,11064729,6005,0,1726905201,13153.47412405999,29500.44191475,53426.26324488001
2024-09-21,07:53:23.000,265,11064786,5485,0,1726905202,13153.447178819995,23962.067358090004,53426.28420624001
2024-09-21,07:53:24.000,265,11064825,5044,0,1726905203,13153.42023358,30885.123668040003,53426.291193360004
2024-09-21,07:53:25.000,265,11064753,6245,0,1726905204,13153.44044251,26269.867930530003,53426.270232
2024-09-21,07:53:26.000,265,11064725,5245,0,1726905205,13153.43370619999,29500.653388649996,53426.242283520005
2024-09-21,07:53:27.000,265,11064735,6084,0,1726905206,13153.41349726999,27654.542634690006,53426.29818048
2024-09-21,07:53:28.000,265,11064784,5405,0,1726905207,13153.42023358,34116.141747450005,53426.270232
2024-09-21,07:53:29.000,265,11064729,6084,0,1726905208,13153.43370619999,29039.231437110007,53426.28420624001
2024-09-21,07:53:30.000,265,11064763,5565,0,1726905209,13153.40002465,25347.031076579995,53426.31914184
2024-09-21,07:53:31.000,265,11064773,6284,0,1726905210,13153.42023358,26270.121699209994,53426.26324488001
2024-09-21,07:53:32.000,265,11064765,5884,0,1726905211,13153.37307940999,28577.83768209,53426.3750388
2024-09-21,07:53:33.000,265,11064776,4965,0,1726905212,13153.41349726999,27654.880992930004,53426.30516760001
2024-09-21,07:53:34.000,265,11064841,5684,0,1726905213,13153.41349726999,31347.25053258,53426.23529640001
2024-09-21,07:53:35.000,265,11064802,5525,0,1726905214,13153.39328833999,30424.230401249995,53426.26324488001
2024-09-21,07:53:36.000,265,11064766,4685,0,1726905215,13153.426969889995,24424.278812189994,53426.33311608001
2024-09-21,07:53:37.000,265,11064774,5684,0,1726905216,13153.46065144,27655.057221180003,53426.31914184
2024-09-21,07:53:38.000,265,11064772,5725,0,1726905217,13153.45391512999,31808.989694970005,53426.30516760001
2024-09-21,07:53:39.000,265,11064853,6124,0,1726905218,13153.48086037,30885.927268860003,53426.36805168
2024-09-21,07:53:40.000,265,11064816,5485,0,1726905219,13153.49433298999,26270.636285700006,53426.291193360004
2024-09-21,07:53:41.000,265,11064791,6245,0,1726905220,13153.507805609996,31347.58184169,53426.38901304
2024-09-21,07:53:42.000,265,11064816,5485,0,1726905221,13153.507805609996,25809.207285030003,53426.29818048
2024-09-21,07:53:43.000,265,11064716,5445,0,1726905222,13153.56169609,29501.499284250007,53426.34709032
2024-09-21,07:53:44.000,265,11064797,5884,0,1726905223,13153.575168709991,27193.846743539994,53426.312154720006
2024-09-21,07:53:45.000,265,11064766,5605,0,1726905224,13153.608850259996,30424.639250790002,53426.30516760001
2024-09-21,07:53:46.000,265,11064820,5485,0,1726905225,13153.595377639991,28578.577840740007,53426.35407744001
2024-09-21,07:53:47.000,265,11064744,5445,0,1726905226,13153.662740740001,28578.535545959996,53426.361064560006
2024-09-21,07:53:48.000,265,11064749,6005,0,1726905227,13153.656004429991,24886.229448480008,53426.340103200004
2024-09-21,07:53:49.000,265,11064837,5845,0,1726905228,13153.662740740001,31347.89200341,53426.39600016
2024-09-21,07:53:50.000,265,11064806,5525,0,1726905229,13153.682949670001,29501.795347709995,53426.36805168
2024-09-21,07:53:51.000,265,11064808,5725,0,1726905230,13153.730103839996,30886.378413180006,53426.38202592001
2024-09-21,07:53:52.000,265,11064603,5365,0,1726905231,13153.743576460001,33655.69962498,53426.34709032
2024-09-21,07:53:53.000,265,11064693,6084,0,1726905232,13153.689685979996,29040.239462700003,53426.340103200004
2024-09-21,07:53:54.000,265,11064821,6084,0,1726905233,13153.743576460001,27655.635249839994,53426.29818048
2024-09-21,07:53:55.000,265,11064740,5684,0,1726905234,13153.716631219992,29501.858789880003,53426.34709032
2024-09-21,07:53:56.000,265,11064843,6005,0,1726905235,13153.750312769997,31348.06118253,53426.361064560006
2024-09-21,07:53:57.000,265,11064744,5565,0,1726905236,13153.743576460001,27655.698692010003,53426.29818048
2024-09-21,07:53:58.000,265,11064741,5085,0,1726905237,13153.750312769997,27194.10756135,53426.34709032
2024-09-21,07:53:59.000,265,11064854,5565,0,1726905238,13153.770521699997,29963.37238011,53426.3750388
2024-09-21,07:54:00.000,265,11064726,4765,0,1726905239,13153.810939559997,30886.45595361,53426.34709032
2024-09-21,07:54:01.000,265,11064770,5605,0,1726905240,13153.797466939992,28117.212282239998,53426.34709032
2024-09-21,07:54:02.000,265,11064782,6005,0,1726905241,13153.824412180002,31809.610018410007,53426.42394864
2024-09-21,07:54:03.000,265,11064772,5684,0,1726905242,13153.824412180002,29501.837642490005,53426.340103200004
2024-09-21,07:54:04.000,265,11064746,5765,0,1726905243,13153.851357419997,24886.370431079995,53426.340103200004
2024-09-21,07:54:05.000,265,11064760,5565,0,1726905244,13153.831148489997,26732.565774600007,53426.361064560006
2024-09-21,07:54:06.000,265,11064745,5044,0,1726905245,13153.858093729992,34578.825493259996,53426.312154720006
2024-09-21,07:54:07.000,265,11064720,5445,0,1726905246,13153.918720519992,31809.504281460002,53426.30516760001
2024-09-21,07:54:08.000,265,11064765,6084,0,1726905247,13153.925456830002,28578.690626819996,53426.40298728001
2024-09-21,07:54:09.000,265,11064795,5805,0,1726905248,13153.979347309993,33655.67847759,53426.38901304
2024-09-21,07:54:10.000,265,11064806,5645,0,1726905249,13153.938929449992,28578.697675949996,53426.36805168
2024-09-21,07:54:11.000,265,11064790,5485,0,1726905250,13153.925456830002,27655.515414630005,53426.340103200004
2024-09-21,07:54:12.000,265,11064812,5525,0,1726905251,13153.979347309993,25347.855824790007,53426.33311608001
2024-09-21,07:54:13.000,265,11064836,5605,0,1726905252,13153.992819929997,28117.113594420007,53426.31914184
2024-09-21,07:54:14.000,265,11064711,5725,0,1726905253,13154.006292550002,28117.099496159994,53426.32612896
2024-09-21,07:54:15.000,265,11064779,5925,0,1726905254,13153.986083620002,29040.140774879997,53426.340103200004
2024-09-21,07:54:16.000,265,11064802,5485,0,1726905255,13153.972610999997,30886.314971009997,53426.28420624001
2024-09-21,07:54:17.000,265,11064809,5884,0,1726905256,13153.959138379993,24886.229448480008,53426.340103200004
2024-09-21,07:54:18.000,265,11064751,6045,0,1726905257,13153.945665760002,32270.82049605,53426.291193360004
2024-09-21,07:54:19.000,265,11064820,5325,0,1726905258,13153.992819929997,27655.430825069998,53426.22830928
2024-09-21,07:54:20.000,265,11064577,5845,0,1726905259,13154.019765169993,33655.50224934,53426.23529640001
2024-09-21,07:54:21.000,265,11064791,6205,0,1726905260,13153.986083620002,27655.41672681,53426.17939944
2024-09-21,07:54:22.000,265,11064760,5565,0,1726905261,13153.986083620002,29501.55567729,53426.25625776
2024-09-21,07:54:23.000,265,11064861,6324,0,1726905262,13153.972610999997,25347.644350889997,53426.24927064
2024-09-21,07:54:24.000,265,11064712,5325,0,1726905263,13153.992819929997,32270.778201270005,53426.22830928
2024-09-21,07:54:25.000,265,11064737,6445,0,1726905264,13153.992819929997,32270.750004750007,53426.22132216
2024-09-21,07:54:26.000,265,11064753,6324,0,1726905265,13153.999556239993,33193.812430859994,53426.20734792
2024-09-21,07:54:27.000,265,11064825,6084,0,1726905266,13153.972610999997,32732.249496720004,53426.2003608
2024-09-21,07:54:28.000,265,11064785,5725,0,1726905267,13153.986083620002,31809.158874090004,53426.21433504001
2024-09-21,07:54:29.000,265,11064763,6045,0,1726905268,13153.972610999997,30886.11054624,53426.17939944
2024-09-21,07:54:30.000,265,11064742,5525,0,1726905269,13153.972610999997,28116.754088789996,53426.17939944
2024-09-21,07:54:31.000,265,11064809,6245,0,1726905270,13153.925456830002,29501.344203390006,53426.193373680006
2024-09-21,07:54:32.000,265,11064741,6124,0,1726905271,13153.918720519992,29501.330105130008,53426.16542520001
2024-09-21,07:54:33.000,265,11064827,5884,0,1726905272,13153.905247900002,34116.80436567,53426.13747672001
2024-09-21,07:54:34.000,265,11064739,5884,0,1726905273,13153.898511589992,30424.470071670003,53426.144463840006
2024-09-21,07:54:35.000,265,11064803,5965,0,1726905274,13153.905247900002,26732.093482890006,53426.11651536001
2024-09-21,07:54:36.000,265,11064797,5925,0,1726905275,13153.898511589992,30885.997760159997,53426.18638656001
2024-09-21,07:54:37.000,265,11064744,5325,0,1726905276,13153.864830040002,27655.127712479996,53426.16542520001
2024-09-21,07:54:38.000,265,11064753,5245,0,1726905277,13153.844621110002,32732.12966151,53426.193373680006
2024-09-21,07:54:39.000,265,11064802,5445,0,1726905278,13153.885038970002,30424.378432979996,53426.17939944
2024-09-21,07:54:40.000,265,11064777,5965,0,1726905279,13153.905247900002,30885.927268860003,53426.18638656001
2024-09-21,07:54:41.000,265,11064755,6124,0,1726905280,13153.932193139997,29501.25961383,53426.15145096
2024-09-21,07:54:42.000,265,11064774,5565,0,1726905281,13153.911984209997,28578.211285979996,53426.13747672001
2024-09-21,07:54:43.000,265,11064765,6124,0,1726905282,13153.905247900002,29501.287810349997,53426.18638656001
2024-09-21,07:54:44.000,265,11064725,5965,0,1726905283,13153.898511589992,33193.60095696,53426.10952824
2024-09-21,07:54:45.000,265,11064779,5884,0,1726905284,13153.918720519992,33655.17798936,53426.10952824
2024-09-21,07:54:46.000,265,11064841,5725,0,1726905285,13153.864830040002,30885.842679299996,53426.144463840006
2024-09-21,07:54:47.000,265,11064785,6005,0,1726905286,13153.898511589992,28116.641302710006,53426.13747672001
2024-09-21,07:54:48.000,265,11064811,5565,0,1726905287,13153.911984209997,29962.780253189994,53426.11651536001
2024-09-21,07:54:49.000,265,11064750,5605,0,1726905288,13153.918720519992,29501.203220790005,53426.15145096
2024-09-21,07:54:50.000,265,11064735,6245,0,1726905289,13153.932193139997,29962.801400580007,53426.144463840006
2024-09-21,07:54:51.000,265,11064751,5044,0,1726905290,13153.871566349997,29501.23846644,53426.0606184
2024-09-21,07:54:52.000,265,11064796,5565,0,1726905291,13153.918720519992,31347.4197117,53426.10254112
2024-09-21,07:54:53.000,265,11064716,5405,0,1726905292,13153.918720519992,31347.384466050004,53426.09555400001
2024-09-21,07:54:54.000,265,11064694,5684,0,1726905293,13153.911984209997,30424.230401249995,53426.18638656001
2024-09-21,07:54:55.000,265,11064768,5684,0,1726905294,13153.932193139997,29962.801400580007,53426.1304896
2024-09-21,07:54:56.000,265,11064760,5565,0,1726905295,13153.925456830002,28578.15489294,53426.22132216
2024-09-21,07:54:57.000,265,11064798,5405,0,1726905296,13153.918720519992,26732.0018442,53426.15145096
2024-09-21,07:54:58.000,265,11064732,5565,0,1726905297,13153.945665760002,34116.635186550004,53426.06760552001
2024-09-21,07:54:59.000,265,11064730,5445,0,1726905298,13153.945665760002,32270.48918694,53426.123502480004
2024-09-21,07:55:00.000,265,11064609,6045,0,1726905299,13153.972610999997,25808.883025050003,53426.20734792
2024-09-21,07:55:01.000,265,11064809,6084,0,1726905300,13153.945665760002,30424.223352119996,53426.21433504001
2024-09-21,07:55:02.000,265,11064714,5325,0,1726905301,13153.979347309993,28116.591958799996,53426.1304896
2024-09-21,07:55:03.000,265,11064725,6005,0,1726905302,13153.986083620002,35039.74695657,53426.17939944
2024-09-21,07:55:04.000,265,11064701,5965,0,1726905303,13154.026501480002,27655.09246683,53426.15145096
2024-09-21,07:55:05.000,265,11064732,5765,0,1726905304,13153.952402069997,29039.703728819994,53426.1304896
2024-09-21,07:55:06.000,265,11064777,5884,0,1726905305,13153.986083620002,31347.363318660005,53426.21433504001
2024-09-21,07:55:07.000,265,11064753,5085,0,1726905306,13153.992819929997,25347.327140039997,53426.16542520001
2024-09-21,07:55:08.000,265,11064752,5405,0,1726905307,13153.999556239993,28116.591958799996,53426.15145096
2024-09-21,07:55:09.000,265,11064737,5884,0,1726905308,13153.979347309993,37347.336055110005,53426.17939944
2024-09-21,07:55:10.000,265,11064824,5445,0,1726905309,13153.992819929997,35501.21120289,53426.22132216
2024-09-21,07:55:11.000,265,11064776,5725,0,1726905310,13154.019765169993,29039.63323752,53426.24927064
2024-09-21,07:55:12.000,265,11064794,5445,0,1726905311,13154.019765169993,29039.62618839,53426.22830928
2024-09-21,07:55:13.000,265,11064751,6084,0,1726905312,13154.033237789998,29501.175024270007,53426.270232
2024-09-21,07:55:14.000,265,11064761,6084,0,1726905313,13154.019765169993,31347.363318660005,53426.270232
2024-09-21,07:55:15.000,265,11064777,5925,0,1726905314,13154.066919340003,31347.2787291,53426.23529640001
2024-09-21,07:55:16.000,265,11064726,5684,0,1726905315,13154.026501480002,29039.590942740004,53426.23529640001
2024-09-21,07:55:17.000,265,11064752,5405,0,1726905316,13153.999556239993,33193.4458761,53426.31914184
2024-09-21,07:55:18.000,265,11064825,5965,0,1726905317,13153.992819929997,32731.96753152,53426.312154720006
2024-09-21,07:55:19.000,265,11064841,6165,0,1726905318,13153.992819929997,24885.785353290004,53426.270232
2024-09-21,07:55:20.000,265,11064707,5965,0,1726905319,13153.999556239993,30424.300892550003,53426.291193360004
2024-09-21,07:55:21.000,265,11064793,6045,0,1726905320,13154.026501480002,27193.529532689994,53426.38202592001
2024-09-21,07:55:22.000,265,11064765,5845,0,1726905321,13154.033237789998,32270.418695639994,53426.340103200004
2024-09-21,07:55:23.000,265,11064775,5884,0,1726905322,13154.019765169993,30885.842679299996,53426.340103200004
2024-09-21,07:55:24.000,265,11064856,5565,0,1726905323,13154.013028859998,31347.335122139993,53426.361064560006
2024-09-21,07:55:25.000,265,11064771,5925,0,1726905324,13154.019765169993,34578.106482,53426.33311608001
2024-09-21,07:55:26.000,265,11064829,5884,0,1726905325,13154.033237789998,30885.821531909998,53426.34709032
2024-09-21,07:55:27.000,265,11064836,5445,0,1726905326,13154.026501480002,32270.425744770007,53426.340103200004
2024-09-21,07:55:28.000,265,11064789,6005,0,1726905327,13153.999556239993,27193.550680080007,53426.38202592001
2024-09-21,07:55:29.000,265,11064800,5684,0,1726905328,13153.952402069997,33655.163891100005,53426.43792288
2024-09-21,07:55:30.000,265,11064792,5325,0,1726905329,13154.006292550002,29501.27371209,53426.35407744001
2024-09-21,07:55:31.000,265,11064754,5485,0,1726905330,13154.013028859998,30885.856777559995,53426.41696152
2024-09-21,07:55:32.000,265,11064853,6005,0,1726905331,13153.986083620002,28116.648351840005,53426.39600016
2024-09-21,07:55:33.000,265,11064815,6165,0,1726905332,13153.952402069997,24424.39159827,53426.3750388
2024-09-21,07:55:34.000,265,11064785,5285,0,1726905333,13153.952402069997,30885.934317990002,53426.42394864
2024-09-21,07:55:35.000,265,11064831,6005,0,1726905334,13153.986083620002,31809.102481049995,53426.45189712001
2024-09-21,07:55:36.000,265,11064804,5565,0,1726905335,13153.965874690002,31347.56774343,53426.409974400005
2024-09-21,07:55:37.000,265,11064757,6165,0,1726905336,13153.952402069997,31347.518399520006,53426.340103200004
2024-09-21,07:55:38.000,265,11064784,5605,0,1726905337,13153.972610999997,30424.526464709998,53426.409974400005
2024-09-21,07:55:39.000,265,11064810,5565,0,1726905338,13153.986083620002,32270.693611709998,53426.41696152
2024-09-21,07:55:40.000,265,11064782,5805,0,1726905339,13153.992819929997,27193.719859200006,53426.40298728001
2024-09-21,07:55:41.000,265,11064761,6205,0,1726905340,13154.033237789998,29039.97159576,53426.409974400005
2024-09-21,07:55:42.000,265,11064771,6005,0,1726905341,13154.019765169993,30886.10349711,53426.45189712001
2024-09-21,07:55:43.000,265,11064671,5725,0,1726905342,13154.053446719998,26270.671531350003,53426.39600016
2024-09-21,07:55:44.000,265,11064823,5845,0,1726905343,13154.066919340003,32270.771152140005,53426.42394864
2024-09-21,07:55:45.000,265,11064811,6245,0,1726905344,13154.053446719998,29963.069267519997,53426.458884240004
2024-09-21,07:55:46.000,265,11064765,5884,0,1726905345,13154.073655649998,32270.81344692,53426.42394864
2024-09-21,07:55:47.000,265,11064780,5645,0,1726905346,13154.046710410003,27193.811497889998,53426.38901304
2024-09-21,07:55:48.000,265,11064780,5605,0,1726905347,13154.093864579998,28116.965562690006,53426.41696152
2024-09-21,07:55:49.000,265,11064828,5405,0,1726905348,13154.066919340003,28578.514398569998,53426.458884240004
2024-09-21,07:55:50.000,265,11064758,5525,0,1726905349,13154.080391959993,33655.55159325,53426.43792288
2024-09-21,07:55:51.000,265,11064783,5884,0,1726905350,13154.060183029993,29501.633217719995,53426.458884240004
2024-09-21,07:55:52.000,265,11064797,6005,0,1726905351,13154.060183029993,34578.733854570004,53426.43093576001
2024-09-21,07:55:53.000,265,11064788,5485,0,1726905352,13154.046710410003,28117.099496159994,53426.48683272
2024-09-21,07:55:54.000,265,11064784,5445,0,1726905353,13154.026501480002,33194.15783823001,53426.479845600006
2024-09-21,07:55:55.000,265,11064778,5565,0,1726905354,13154.053446719998,33194.15783823001,53426.507794080004
2024-09-21,07:55:56.000,265,11064841,5965,0,1726905355,13154.080391959993,31348.004789490005,53426.46587136
2024-09-21,07:55:57.000,265,11064813,5765,0,1726905356,13154.100600889993,31347.997740360006,53426.49381984
2024-09-21,07:55:58.000,265,11064757,5805,0,1726905357,13154.114073509998,28117.247527889995,53426.47285848001
2024-09-21,07:55:59.000,265,11064791,6124,0,1726905358,13154.093864579998,29963.449920540006,53426.47285848001
2024-09-21,07:56:00.000,265,11064802,5445,0,1726905359,13154.114073509998,29963.52041184,53426.43093576001
2024-09-21,07:56:01.000,265,11064829,6084,0,1726905360,13154.093864579998,32271.201149069995,53426.45189712001
2024-09-21,07:56:02.000,265,11064853,6084,0,1726905361,13154.080391959993,26271.17201958,53426.43792288
2024-09-21,07:56:03.000,265,11064787,6284,0,1726905362,13154.120809819993,32732.862771030006,53426.43093576001
2024-09-21,07:56:04.000,265,11064651,5925,0,1726905363,13154.154491369998,29502.084362039997,53426.40298728001
2024-09-21,07:56:05.000,265,11064757,6084,0,1726905364,13154.134282439998,29502.07026378,53426.43093576001
2024-09-21,07:56:06.000,265,11064797,6045,0,1726905365,13154.161227679993,28117.480149180003,53426.458884240004
2024-09-21,07:56:07.000,265,11064815,5845,0,1726905366,13154.147755059988,31348.37134425,53426.458884240004
2024-09-21,07:56:08.000,265,11064833,6045,0,1726905367,13154.181436609993,32271.433770360003,53426.409974400005
2024-09-21,07:56:09.000,265,11064806,5605,0,1726905368,13154.188172919989,23963.681608860003,53426.40298728001
2024-09-21,07:56:10.000,265,11064781,5965,0,1726905369,13154.174700299998,33194.55963864,53426.46587136
2024-09-21,07:56:11.000,265,11064832,5485,0,1726905370,13154.181436609993,30425.30891814,53426.458884240004
2024-09-21,07:56:12.000,265,11064819,5044,0,1726905371,13154.262272329994,28579.198164179994,53426.43093576001
2024-09-21,07:56:13.000,265,11064776,5525,0,1726905372,13154.235327089998,30886.977589229995,53426.45189712001
2024-09-21,07:56:14.000,265,11064764,4685,0,1726905373,13154.228590779989,26271.531525209997,53426.43792288
2024-09-21,07:56:15.000,265,11064820,4565,0,1726905374,13154.215118159998,29963.929261380006,53426.35407744001
2024-09-21,07:56:16.000,265,11064786,5645,0,1726905375,13154.221854469994,34117.854686039995,53426.39600016
2024-09-21,07:56:17.000,265,11064789,5725,0,1726905376,13154.215118159998,28579.317999389998,53426.41696152
2024-09-21,07:56:18.000,265,11064737,5925,0,1726905377,13154.235327089998,29963.957457900004,53426.46587136
2024-09-21,07:56:19.000,265,11064811,5884,0,1726905378,13154.262272329994,27194.657393489993,53426.34709032
2024-09-21,07:56:20.000,265,11064739,5765,0,1726905379,13154.228590779989,31810.16689968,53426.38901304
2024-09-21,07:56:21.000,265,11064779,5884,0,1726905380,13154.289217569989,30425.506293779996,53426.340103200004
2024-09-21,07:56:22.000,265,11064799,6005,0,1726905381,13154.262272329994,24887.004852779995,53426.38901304
2024-09-21,07:56:23.000,265,11064778,5565,0,1726905382,13154.282481259994,24886.96960713,53426.361064560006
2024-09-21,07:56:24.000,265,11064691,5884,0,1726905383,13154.295953879999,25348.511393880006,53426.312154720006
2024-09-21,07:56:25.000,265,11064743,6005,0,1726905384,13154.302690189994,24425.427820380006,53426.33311608001
2024-09-21,07:56:26.000,265,11064761,5925,0,1726905385,13154.336371739999,27194.699688270004,53426.3750388
2024-09-21,07:56:27.000,265,11064750,5445,0,1726905386,13154.343108049994,30425.6049816,53426.39600016
2024-09-21,07:56:28.000,265,11064806,5645,0,1726905387,13154.34984435999,30425.520392039994,53426.35407744001
2024-09-21,07:56:29.000,265,11064772,5325,0,1726905388,13154.336371739999,30425.44990074,53426.31914184
2024-09-21,07:56:30.000,265,11064807,6084,0,1726905389,13154.363316979994,24425.420771250007,53426.38202592001
2024-09-21,07:56:31.000,265,11064784,5605,0,1726905390,13154.37005328999,29963.929261380006,53426.34709032
2024-09-21,07:56:32.000,265,11064771,5965,0,1726905391,13154.34984435999,33194.79930906001,53426.34709032
2024-09-21,07:56:33.000,265,11064777,5165,0,1726905392,13154.34984435999,32733.24342405,53426.33311608001
2024-09-21,07:56:34.000,265,11064774,5405,0,1726905393,13154.32963542999,27656.178032850003,53426.26324488001
2024-09-21,07:56:35.000,265,11064814,5645,0,1726905394,13154.262272329994,29502.331081590004,53426.26324488001
2024-09-21,07:56:36.000,265,11064799,5245,0,1726905395,13154.289217569989,27194.615098709997,53426.35407744001
2024-09-21,07:56:37.000,265,11064797,5845,0,1726905396,13154.289217569989,28579.191115049995,53426.29818048
2024-09-21,07:56:38.000,265,11064821,5884,0,1726905397,13154.242063399994,29963.85172095,53426.27721912
2024-09-21,07:56:39.000,265,11064783,5965,0,1726905398,13154.228590779989,32271.60999861,53426.270232
2024-09-21,07:56:40.000,265,11064766,5445,0,1726905399,13154.194909229998,23963.745051029997,53426.291193360004
2024-09-21,07:56:41.000,265,11064804,5325,0,1726905400,13154.194909229998,30886.90709793,53426.242283520005
2024-09-21,07:56:42.000,265,11064800,5525,0,1726905401,13154.188172919989,28117.621131780004,53426.22830928
2024-09-21,07:56:43.000,265,11064770,5485,0,1726905402,13154.167963989988,29502.260590289996,53426.172412320004
2024-09-21,07:56:44.000,265,11064776,5605,0,1726905403,13154.208381849989,27656.072295899998,53426.193373680006
2024-09-21,07:56:45.000,265,11064784,5525,0,1726905404,13154.188172919989,27656.093443289996,53426.22132216
2024-09-21,07:56:46.000,265,11064857,5684,0,1726905405,13154.167963989988,24886.772231490002,53426.15843808
2024-09-21,07:56:47.000,265,11064782,5485,0,1726905406,13154.174700299998,27194.452968719997,53426.11651536001
2024-09-21,07:56:48.000,265,11064808,5645,0,1726905407,13154.188172919989,29040.676508760007,53426.15843808
2024-09-21,07:56:49.000,265,11064829,6045,0,1726905408,13154.201645539993,28117.557689609996,53426.1304896
2024-09-21,07:56:50.000,265,11064798,5684,0,1726905409,13154.221854469994,27656.03000112,53426.08157976
2024-09-21,07:56:51.000,265,11064790,5405,0,1726905410,13154.215118159998,29040.634213979996,53426.09555400001
2024-09-21,07:56:52.000,265,11064833,5925,0,1726905411,13154.269008639989,27194.445919589998,53426.05363128
2024-09-21,07:56:53.000,265,11064801,6124,0,1726905412,13154.248799709989,29502.126656819994,53426.09555400001
2024-09-21,07:56:54.000,265,11064847,6005,0,1726905413,13154.248799709989,22579.01395383,53426.10952824
2024-09-21,07:56:55.000,265,11064829,6084,0,1726905414,13154.242063399994,29502.21829551,53426.0606184
2024-09-21,07:56:56.000,265,11064786,5405,0,1726905415,13154.235327089998,28579.13472201,53426.06760552001
2024-09-21,07:56:57.000,265,11064761,5884,0,1726905416,13154.248799709989,32733.031950150005,53426.05363128
2024-09-21,07:56:58.000,265,11064808,5805,0,1726905417,13154.269008639989,28579.155869399998,53426.03965704
2024-09-21,07:56:59.000,265,11064741,6205,0,1726905418,13154.255536019999,30425.330065529997,53425.9907472
2024-09-21,07:57:00.000,265,11064798,5605,0,1726905419,13154.255536019999,27194.502312630008,53426.01869568001
2024-09-21,07:57:01.000,265,11064775,6245,0,1726905420,13154.221854469994,29040.676508760007,53425.9907472
2024-09-21,07:57:02.000,265,11064815,6045,0,1726905421,13154.221854469994,29963.717787479996,53426.06760552001
2024-09-21,07:57:03.000,265,11064777,5965,0,1726905422,13154.181436609993,25809.841706730003,53425.96279872
2024-09-21,07:57:04.000,265,11064775,5365,0,1726905423,13154.181436609993,29040.57782094,53425.976772960006
2024-09-21,07:57:05.000,265,11064759,5884,0,1726905424,13154.141018749993,30425.266623360003,53425.976772960006
2024-09-21,07:57:06.000,265,11064749,5085,0,1726905425,13154.114073509998,24886.736985840005,53425.98376008
2024-09-21,07:57:07.000,265,11064802,5405,0,1726905426,13154.141018749993,25809.848755860003,53425.96279872
2024-09-21,07:57:08.000,265,11064728,5525,0,1726905427,13154.080391959993,32732.982606239995,53426.03965704
2024-09-21,07:57:09.000,265,11064697,5085,0,1726905428,13154.114073509998,25809.820559340005,53425.96978584001
2024-09-21,07:57:10.000,265,11064748,4685,0,1726905429,13154.114073509998,22117.415774039997,53425.955811600004
2024-09-21,07:57:11.000,265,11064745,5445,0,1726905430,13154.053446719998,30886.843655760007,53425.96978584001
2024-09-21,07:57:12.000,265,11064785,5965,0,1726905431,13154.080391959993,30425.30891814,53425.91388888
2024-09-21,07:57:13.000,265,11064797,5845,0,1726905432,13154.066919340003,29502.190098990002,53425.89292752
2024-09-21,07:57:14.000,265,11064707,5245,0,1726905433,13154.073655649998,34579.192048020006,53425.91388888
2024-09-21,07:57:15.000,265,11064767,6165,0,1726905434,13154.046710410003,28117.50129657,53425.920876
2024-09-21,07:57:16.000,265,11064764,5485,0,1726905435,13154.039974099993,31348.36429512,53425.84401768
2024-09-21,07:57:17.000,265,11064779,5925,0,1726905436,13154.046710410003,32271.47606514,53425.78113360001
2024-09-21,07:57:18.000,265,11064713,6005,0,1726905437,13153.986083620002,32733.024901020006,53425.8160692
2024-09-21,07:57:19.000,265,11064724,5565,0,1726905438,13153.992819929997,27656.03000112,53425.85100480001
2024-09-21,07:57:20.000,265,11064731,6045,0,1726905439,13154.013028859998,29040.627164849997,53425.76017224001
2024-09-21,07:57:21.000,265,11064694,5845,0,1726905440,13153.959138379993,26271.34824783,53425.75318512
2024-09-21,07:57:22.000,265,11064731,6045,0,1726905441,13153.979347309993,32732.94031146,53425.71824952
2024-09-21,07:57:23.000,265,11064743,5725,0,1726905442,13153.938929449992,28117.473100050003,53425.76017224001
2024-09-21,07:57:24.000,265,11064741,5845,0,1726905443,13153.932193139997,28117.480149180003,53425.6763268
2024-09-21,07:57:25.000,265,11064765,5805,0,1726905444,13153.878302659992,31809.84968883,53425.76715936
2024-09-21,07:57:26.000,265,11064795,5884,0,1726905445,13153.898511589992,26271.242510879994,53425.70427528
2024-09-21,07:57:27.000,265,11064771,5805,0,1726905446,13153.871566349997,28117.402608749995,53425.739210880005
2024-09-21,07:57:28.000,265,11064758,5765,0,1726905447,13153.837884799992,33194.39750865,53425.69728816
2024-09-21,07:57:29.000,265,11064720,5085,0,1726905448,13153.851357419997,28578.859805939996,53425.66235256001
2024-09-21,07:57:30.000,265,11064731,4925,0,1726905449,13153.851357419997,29040.42978921,53425.6763268
2024-09-21,07:57:31.000,265,11064788,5405,0,1726905450,13153.783994320002,30425.005805549998,53425.65536544
2024-09-21,07:57:32.000,265,11064755,6005,0,1726905451,13153.750312769997,27655.74098679,53425.61344272001
2024-09-21,07:57:33.000,265,11064743,5965,0,1726905452,13153.736840149992,33194.164887360006,53425.669339680004
2024-09-21,07:57:34.000,265,11064752,5325,0,1726905453,13153.736840149992,31809.51133059,53425.59946848
2024-09-21,07:57:35.000,265,11064797,5085,0,1726905454,13153.703158600001,29963.294839680006,53425.62741696
2024-09-21,07:57:36.000,265,11064769,5085,0,1726905455,13153.656004429991,30886.336118399995,53425.6064556
2024-09-21,07:57:37.000,265,11064874,5525,0,1726905456,13153.635795499991,25809.38351328,53425.55754576
2024-09-21,07:57:38.000,265,11064755,5925,0,1726905457,13153.615586569991,28578.627184650002,53425.52959728
2024-09-21,07:57:39.000,265,11064780,5525,0,1726905458,13153.575168709991,29501.689610760004,53425.59946848
2024-09-21,07:57:40.000,265,11064808,5684,0,1726905459,13153.568432399996,30424.759086000005,53425.54357152001
2024-09-21,07:57:41.000,265,11064744,5365,0,1726905460,13153.507805609996,29040.063234450005,53425.522610160006
2024-09-21,07:57:42.000,265,11064751,6124,0,1726905461,13153.49433298999,24424.603072169994,53425.41081624
2024-09-21,07:57:43.000,265,11064850,5285,0,1726905462,13153.52127823,31809.257561909995,53425.51562304001
2024-09-21,07:57:44.000,265,11064578,5605,0,1726905463,13153.44044251,25347.686645669994,53425.49466168001
2024-09-21,07:57:45.000,265,11064748,5725,0,1726905464,13153.37981572,31809.271660169994,53425.403829120005
2024-09-21,07:57:46.000,265,11064766,5605,0,1726905465,13153.33939786,27193.79739963,53425.39684200001
2024-09-21,07:57:47.000,265,11064792,5525,0,1726905466,13153.35287047999,27655.268695079998,53425.41780336
2024-09-21,07:57:48.000,265,11064763,5845,0,1726905467,13153.305716309995,27655.268695079998,53425.31998368
2024-09-21,07:57:49.000,265,11064826,4725,0,1726905468,13153.245089519995,28116.775236179994,53425.333957920004
2024-09-21,07:57:50.000,265,11064775,5165,0,1726905469,13153.21814428,29039.830613159997,53425.333957920004
2024-09-21,07:57:51.000,265,11064743,6045,0,1726905470,13153.19119903999,26732.121679410004,53425.36889352
2024-09-21,07:57:52.000,265,11064792,5365,0,1726905471,13153.184462729994,35039.803349609996,53425.31998368
2024-09-21,07:57:53.000,265,11064768,5485,0,1726905472,13153.103627009994,29039.80241664,53425.285048080004
2024-09-21,07:57:54.000,265,11064772,5725,0,1726905473,13153.043000219994,33655.19208762,53425.31998368
2024-09-21,07:57:55.000,265,11064800,5405,0,1726905474,13153.009318669989,29039.80946577,53425.27806096001
2024-09-21,07:57:56.000,265,11064795,5005,0,1726905475,13152.995846049998,29962.88599014,53425.187228400006
2024-09-21,07:57:57.000,265,11064774,5684,0,1726905476,13152.935219259998,28578.19013859,53425.138318560006
2024-09-21,07:57:58.000,265,11064826,5005,0,1726905477,13152.881328779993,29501.280761219998,53425.12434432
2024-09-21,07:57:59.000,265,11064738,5445,0,1726905478,13152.888065089988,28578.119647290005,53425.1522928
2024-09-21,07:58:00.000,265,11064778,5765,0,1726905479,13152.834174609998,32270.446892160006,53425.12434432
2024-09-21,07:58:01.000,265,11064773,6205,0,1726905480,13152.800493059993,32732.030973689994,53425.068447360005
2024-09-21,07:58:02.000,265,11064777,5884,0,1726905481,13152.793756749998,23501.195238689994,53425.06146024001
2024-09-21,07:58:03.000,265,11064757,5405,0,1726905482,13152.733129959997,28116.591958799996,53424.98460192
2024-09-21,07:58:04.000,265,11064757,6005,0,1726905483,13152.672503169997,27655.057221180003,53424.9776148
2024-09-21,07:58:05.000,265,11064712,5405,0,1726905484,13152.611876379997,29501.175024270007,53424.9776148
2024-09-21,07:58:06.000,265,11064822,5765,0,1726905485,13152.544513280001,31347.349220400007,53424.92870496
2024-09-21,07:58:07.000,265,11064773,6084,0,1726905486,13152.497359109992,27655.000828139993,53424.86582088
2024-09-21,07:58:08.000,265,11064773,5965,0,1726905487,13152.40305077,31808.841663240004,53424.84485952001
2024-09-21,07:58:09.000,265,11064788,5405,0,1726905488,13152.389578149996,34116.5294496,53424.802936800006
2024-09-21,07:58:10.000,265,11064740,5684,0,1726905489,13152.31547873999,30885.701696699994,53424.802936800006
2024-09-21,07:58:11.000,265,11064641,6165,0,1726905490,13152.24137933,30885.680549309996,53424.733065600005
2024-09-21,07:58:12.000,265,11064717,6084,0,1726905491,13152.18075254,33654.846680250004,53424.71909136
2024-09-21,07:58:13.000,265,11064787,6124,0,1726905492,13152.086444199995,30885.63825453,53424.69114288
2024-09-21,07:58:14.000,265,11064779,5965,0,1726905493,13152.01234478999,29500.914206460002,53424.69813
2024-09-21,07:58:15.000,265,11064745,6205,0,1726905494,13151.99213585999,28577.85882948,53424.635245920006
2024-09-21,07:58:16.000,265,11064768,5445,0,1726905495,13151.944981689994,32731.593927630005,53424.55838760001
2024-09-21,07:58:17.000,265,11064780,5285,0,1726905496,13151.850673349989,29962.37845278,53424.53742624001
2024-09-21,07:58:18.000,265,11064799,5325,0,1726905497,13151.796782869998,26269.994814870006,53424.48851640001
2024-09-21,07:58:19.000,265,11064798,5565,0,1726905498,13151.729419769988,31346.848732169994,53424.48152928
2024-09-21,07:58:20.000,265,11064778,4725,0,1726905499,13151.695738219998,29039.13274929,53424.39069672001
2024-09-21,07:58:21.000,265,11064742,4685,0,1726905500,13151.601429879993,29039.182093199997,53424.42563232
2024-09-21,07:58:22.000,265,11064756,5645,0,1726905501,13151.581220949993,28577.576864279996,53424.3837096
2024-09-21,07:58:23.000,265,11064802,4605,0,1726905502,13151.534066779997,33192.881945700006,53424.33479976
2024-09-21,07:58:24.000,265,11064792,5085,0,1726905503,13151.473439989997,33654.39553593,53424.28588992
2024-09-21,07:58:25.000,265,11064796,5565,0,1726905504,13151.419549509992,25808.234505090004,53424.27191568001
2024-09-21,07:58:26.000,265,11064762,5405,0,1726905505,13151.419549509992,27654.331160789996,53424.20204448001
2024-09-21,07:58:27.000,265,11064753,6005,0,1726905506,13151.385867960002,32269.600996559995,53424.181083120005
2024-09-21,07:58:28.000,265,11064789,6084,0,1726905507,13151.379131649992,34115.71175052,53424.07627632
2024-09-21,07:58:29.000,265,11064733,6045,0,1726905508,13151.379131649992,29500.202244329994,53424.0692892
2024-09-21,07:58:30.000,265,11064752,5805,0,1726905509,13151.365659030002,27654.091490370003,53423.95050816
2024-09-21,07:58:31.000,265,11064762,4965,0,1726905510,13151.311768549996,26730.951523829994,53423.95050816
2024-09-21,07:58:32.000,265,11064788,5684,0,1726905511,13151.291559619996,32269.304933100007,53423.88063696
2024-09-21,07:58:33.000,265,11064721,5205,0,1726905512,13151.271350689996,27192.302984070004,53423.90159832
2024-09-21,07:58:34.000,265,11064795,5285,0,1726905513,13151.230932829996,26730.747099059998,53423.83871424001
2024-09-21,07:58:35.000,265,11064754,5445,0,1726905514,13151.20398759,26730.71185341,53423.8596756
2024-09-21,07:58:36.000,265,11064744,4885,0,1726905515,13151.170306039996,32730.649344210004,53423.78980440001
2024-09-21,07:58:37.000,265,11064771,6005,0,1726905516,13151.150097109996,31807.481181149997,53423.78281728
2024-09-21,07:58:38.000,265,11064781,5965,0,1726905517,13151.12315187,30884.404656779996,53423.74788168001
2024-09-21,07:58:39.000,265,11064787,6124,0,1726905518,13151.109679249996,28115.09049411,53423.69198472
2024-09-21,07:58:40.000,265,11064789,5845,0,1726905519,13151.08273401,25345.825675350003,53423.6849976
2024-09-21,07:58:41.000,265,11064750,4845,0,1726905520,13151.06252508,32268.75510096,53423.59416504
2024-09-21,07:58:42.000,265,11064749,5884,0,1726905521,13151.04231615,30884.080396799996,53423.5452552
2024-09-21,07:58:43.000,265,11064716,5485,0,1726905522,13151.008634599995,29037.821611110005,53423.45442264001
2024-09-21,07:58:44.000,265,11064747,6245,0,1726905523,13150.99516197999,32268.42379185,53423.46839688
2024-09-21,07:58:45.000,265,11064762,5605,0,1726905524,13151.02210722,29960.736005490005,53423.43346128001
2024-09-21,07:58:46.000,265,11064739,6045,0,1726905525,13150.948007809995,32268.339202289993,53423.37756432
2024-09-21,07:58:47.000,265,11064758,5525,0,1726905526,13150.95474411999,28575.955564379998,53423.35660296
2024-09-21,07:58:48.000,265,11064785,5884,0,1726905527,13150.948007809995,28114.31508981,53423.300706
2024-09-21,07:58:49.000,265,11064762,5325,0,1726905528,13150.948007809995,32729.521483410004,53423.2308348
2024-09-21,07:58:50.000,265,11064821,6084,0,1726905529,13150.96148043,26729.541697830005,53423.20288632
2024-09-21,07:58:51.000,265,11064765,6084,0,1726905530,13150.98168936,31806.254632530006,53423.18891208
2024-09-21,07:58:52.000,265,11064783,5884,0,1726905531,13150.98168936,29037.010961160006,53423.20288632
2024-09-21,07:58:53.000,265,11064770,5325,0,1726905532,13150.96148043,23037.073470360003,53423.18192496
2024-09-21,07:58:54.000,265,11064798,5565,0,1726905533,13150.97495304999,25806.162060870003,53423.126028000006
2024-09-21,07:58:55.000,265,11064781,6084,0,1726905534,13150.99516197999,33652.04817564,53423.06314392
2024-09-21,07:58:56.000,265,11064771,6245,0,1726905535,13151.00189829,32728.865914320006,53423.0910924
2024-09-21,07:58:57.000,265,11064753,6045,0,1726905536,13151.02210722,34113.39963588001,53423.0212212
2024-09-21,07:58:58.000,265,11064809,5925,0,1726905537,13151.00189829,32728.78837389,53423.007246960005
2024-09-21,07:58:59.000,265,11064785,5165,0,1726905538,13150.95474411999,28574.933440530003,53422.94436288
2024-09-21,07:59:00.000,265,11064767,6525,0,1726905539,13150.93453518999,30882.43794951,53422.93038864001
2024-09-21,07:59:01.000,265,11064757,6124,0,1726905540,13150.95474411999,27190.188245070007,53422.87449168
2024-09-21,07:59:02.000,265,11064790,5405,0,1726905541,13150.97495304999,33189.970655009995,53422.902440159996
2024-09-21,07:59:03.000,265,11064743,5965,0,1726905542,13150.98168936,24420.986868480002,53422.92340152
2024-09-21,07:59:04.000,265,11064741,5325,0,1726905543,13150.92106257,27190.019065950008,53422.87449168
2024-09-21,07:59:05.000,265,11064797,5445,0,1726905544,13150.97495304999,29497.55882058,53422.86051744001
2024-09-21,07:59:06.000,265,11064742,4805,0,1726905545,13150.968216739995,35035.827640289994,53422.87449168
2024-09-21,07:59:07.000,265,11064778,4565,0,1726905546,13150.968216739995,27651.426919229998,53422.83256896001
2024-09-21,07:59:08.000,265,11064811,5285,0,1726905547,13151.00189829,23959.21246044,53422.85353032
2024-09-21,07:59:09.000,265,11064626,5765,0,1726905548,13150.97495304999,32266.598067180006,53422.85353032
2024-09-21,07:59:10.000,265,11064768,4805,0,1726905549,13150.9412715,32728.11870654,53422.81160760001
2024-09-21,07:59:11.000,265,11064798,4725,0,1726905550,13150.93453518999,29497.42488711,53422.81160760001
2024-09-21,07:59:12.000,265,11064754,5605,0,1726905551,13150.948007809995,37343.275756229996,53422.80462048
2024-09-21,07:59:13.000,265,11064823,5285,0,1726905552,13150.93453518999,25805.24567397,53422.74872352
2024-09-21,07:59:14.000,265,11064777,5445,0,1726905553,13150.90085364,25805.259772229998,53422.76269776001
2024-09-21,07:59:15.000,265,11064799,5325,0,1726905554,13150.887381019995,32266.598067180006,53422.80462048
2024-09-21,07:59:16.000,265,11064816,4725,0,1726905555,13150.887381019995,29497.460132759996,53422.78365912001
2024-09-21,07:59:17.000,265,11064831,5125,0,1726905556,13150.88064471,29497.453083629996,53422.790646240006
2024-09-21,07:59:18.000,265,11064798,4885,0,1726905557,13150.87390839999,28574.411804910007,53422.769684880004
2024-09-21,07:59:19.000,265,11064791,5845,0,1726905558,13150.84022685,28112.968705980005,53422.776672
2024-09-21,07:59:20.000,265,11064768,5765,0,1726905559,13150.81328160999,30882.099591270002,53422.74872352
2024-09-21,07:59:21.000,265,11064761,6205,0,1726905560,13150.83349053999,25343.894213730004,53422.78365912001
2024-09-21,07:59:22.000,265,11064789,5445,0,1726905561,13150.82001792,28113.01100076,53422.75571064
2024-09-21,07:59:23.000,265,11064750,5485,0,1726905562,13150.826754229995,25805.471246130008,53422.80462048
2024-09-21,07:59:24.000,265,11064767,6084,0,1726905563,13150.81328160999,31805.338245630002,53422.82558184
2024-09-21,07:59:25.000,265,11064761,6045,0,1726905564,13150.846963159995,29036.28490077,53422.78365912001
2024-09-21,07:59:26.000,265,11064786,5485,0,1726905565,13150.83349053999,29036.327195549995,53422.79763336
2024-09-21,07:59:27.000,265,11064833,5965,0,1726905566,13150.826754229995,29497.89717882,53422.81859472
2024-09-21,07:59:28.000,265,11064765,6045,0,1726905567,13150.84022685,31805.556768659997,53422.839556080005
2024-09-21,07:59:29.000,265,11064770,5725,0,1726905568,13150.826754229995,29959.601095560007,53422.85353032
2024-09-21,07:59:30.000,265,11064806,5645,0,1726905569,13150.81328160999,30421.178127959996,53422.81160760001
2024-09-21,07:59:31.000,265,11064796,5965,0,1726905570,13150.83349053999,30882.790406009997,53422.790646240006
2024-09-21,07:59:32.000,265,11064728,5605,0,1726905571,13150.87390839999,29959.777323810005,53422.8465432
2024-09-21,07:59:33.000,265,11064722,5365,0,1726905572,13150.887381019995,30882.994830779993,53422.89545304
2024-09-21,07:59:34.000,265,11064722,5884,0,1726905573,13150.91432625999,32267.704780590007,53422.90942728001
2024-09-21,07:59:35.000,265,11064772,5684,0,1726905574,13150.9412715,26729.492353919995,53422.97231136
2024-09-21,07:59:36.000,265,11064782,5485,0,1726905575,13150.948007809995,30421.720910970005,53422.85353032
2024-09-21,07:59:37.000,265,11064785,6084,0,1726905576,13151.00189829,30883.41072945,53422.87449168
2024-09-21,07:59:38.000,265,11064724,5645,0,1726905577,13151.02210722,29960.46108942,53422.96532424
2024-09-21,07:59:39.000,265,11064780,5805,0,1726905578,13151.02210722,28114.561809360006,53422.96532424
2024-09-21,07:59:40.000,265,11064786,5725,0,1726905579,13151.01537090999,29499.236513519994,53422.902440159996
2024-09-21,07:59:41.000,265,11064770,5605,0,1726905580,13151.06252508,31806.924299880004,53422.9164144
2024-09-21,07:59:42.000,265,11064762,5805,0,1726905581,13151.069261389996,33653.197183829994,53422.97231136
2024-09-21,07:59:43.000,265,11064753,5965,0,1726905582,13151.07599769999,32730.233445539998,53422.97231136
2024-09-21,07:59:44.000,265,11064743,6205,0,1726905583,13151.089470319996,28115.041150200006,53422.99327272
2024-09-21,07:59:45.000,265,11064817,6205,0,1726905584,13151.156833419991,26730.57791994,53423.03519544
2024-09-21,07:59:46.000,265,11064789,5965,0,1726905585,13151.170306039996,31807.558721580004,53423.0910924
2024-09-21,07:59:47.000,265,11064722,5645,0,1726905586,13151.271350689996,33653.817507269996,53423.07711816001
2024-09-21,07:59:48.000,265,11064703,5884,0,1726905587,13151.311768549996,29500.13175303,53423.01423408
2024-09-21,07:59:49.000,265,11064752,5405,0,1726905588,13151.392604269997,28115.612129729998,53423.07711816001
2024-09-21,07:59:50.000,265,11064777,6084,0,1726905589,13151.473439989997,25346.467146180003,53423.11205376
2024-09-21,07:59:51.000,265,11064719,6045,0,1726905590,13151.507121540002,29961.990750629993,53423.126028000006
2024-09-21,07:59:52.000,265,11064789,5965,0,1726905591,13151.601429879993,27192.902160120007,53423.15397648
2024-09-21,07:59:53.000,265,11064757,6084,0,1726905592,13151.662056669993,29039.175044069998,53423.13301512
2024-09-21,07:59:54.000,265,11064748,5684,0,1726905593,13151.702474529993,27193.078388370006,53423.18192496
2024-09-21,07:59:55.000,265,11064788,5805,0,1726905594,13151.823728109994,28577.901124259995,53423.27974464
2024-09-21,07:59:56.000,265,11064761,6124,0,1726905595,13151.857409659999,29501.012894280007,53423.223847680005
2024-09-21,07:59:57.000,265,11064771,6045,0,1726905596,13151.95171799999,32270.320007820003,53423.293718880006
2024-09-21,07:59:58.000,265,11064754,5605,0,1726905597,13152.07297157999,31347.42676083,53423.30769312
2024-09-21,07:59:59.000,265,11064780,5765,0,1726905598,13152.147070989995,29039.78831838,53423.391538560005
2024-09-21,08:00:00.000,265,11064792,5645,0,1726905599,13152.268324569995,34578.43779111,53423.39852568
2024-09-21,08:00:01.000,265,11064779,6205,0,1726905600,13152.32221505,29963.111562299993,53423.38455144001
2024-09-21,08:00:02.000,265,11064836,4885,0,1726905601,13152.436732319991,27193.94543136,53423.440448400004
2024-09-21,08:00:03.000,265,11064794,5605,0,1726905602,13152.483886490001,28117.113594420007,53423.405512799996
2024-09-21,08:00:04.000,265,11064798,5605,0,1726905603,13152.571458519997,31347.90610167,53423.475384
2024-09-21,08:00:05.000,265,11064739,5805,0,1726905604,13152.611876379997,27655.691642880003,53423.45442264001
2024-09-21,08:00:06.000,265,11064775,5925,0,1726905605,13152.652294239997,25348.060249560003,53423.46839688
2024-09-21,08:00:07.000,265,11064740,5725,0,1726905606,13152.753338889997,31348.272656429996,53423.43346128001
2024-09-21,08:00:08.000,265,11064797,5965,0,1726905607,13152.807229370002,29502.07026378,53423.49634536
2024-09-21,08:00:09.000,265,11064830,5565,0,1726905608,13152.820701989993,27656.001804600004,53423.475384
2024-09-21,08:00:10.000,265,11064769,5085,0,1726905609,13152.894801399998,33194.601933419995,53423.52429384
2024-09-21,08:00:11.000,265,11064766,4445,0,1726905610,13152.962164499993,36425.535423270005,53423.55224232001
2024-09-21,08:00:12.000,265,11064796,5405,0,1726905611,13153.056472839999,28117.691623079998,53423.58019080001
2024-09-21,08:00:13.000,265,11064765,6045,0,1726905612,13153.11036331999,28579.28275374,53423.55224232001
2024-09-21,08:00:14.000,265,11064830,5645,0,1726905613,13153.184462729994,29502.472064190006,53423.489358240004
2024-09-21,08:00:15.000,265,11064783,6205,0,1726905614,13153.25856214,24425.456016900003,53423.5452552
2024-09-21,08:00:16.000,265,11064810,4765,0,1726905615,13153.33266154999,29964.056145719995,53423.57320368
2024-09-21,08:00:17.000,265,11064783,5405,0,1726905616,13153.386552029995,29964.042047459996,53423.67102336001
2024-09-21,08:00:18.000,265,11064786,4885,0,1726905617,13153.47412405999,28579.45898199,53423.66403624
2024-09-21,08:00:19.000,265,11064799,5405,0,1726905618,13153.55495977999,35041.142684310005,53423.65006200001
2024-09-21,08:00:20.000,265,11064836,5605,0,1726905619,13153.656004429991,31348.759046399995,53423.63608776
2024-09-21,08:00:21.000,265,11064762,5884,0,1726905620,13153.709894909996,27194.833621740006,53423.63608776
2024-09-21,08:00:22.000,265,11064808,5805,0,1726905621,13153.783994320002,25348.624179959996,53423.629100640006
2024-09-21,08:00:23.000,265,11064795,5884,0,1726905622,13153.817675869992,35041.100389529995,53423.69198472
2024-09-21,08:00:24.000,265,11064836,5605,0,1726905623,13153.817675869992,29502.429769409995,53423.6849976
2024-09-21,08:00:25.000,265,11064820,4765,0,1726905624,13153.858093729992,28117.804409160002,53423.64307488
2024-09-21,08:00:26.000,265,11064791,6245,0,1726905625,13153.878302659992,30425.421704220003,53423.62211352001
2024-09-21,08:00:27.000,265,11064812,5765,0,1726905626,13153.932193139997,31810.025917079998,53423.66403624
2024-09-21,08:00:28.000,265,11064782,5765,0,1726905627,13153.918720519992,32733.08129406,53423.60115216001
2024-09-21,08:00:29.000,265,11064848,5684,0,1726905628,13153.952402069997,26732.861838059995,53423.6151264
2024-09-21,08:00:30.000,265,11064766,5485,0,1726905629,13153.959138379993,27655.945411559995,53423.608139280004
2024-09-21,08:00:31.000,265,11064808,5765,0,1726905630,13153.979347309993,29502.04911639,53423.71294608
2024-09-21,08:00:32.000,265,11064795,6165,0,1726905631,13153.932193139997,27655.818527220006,53423.51730672
2024-09-21,08:00:33.000,265,11064801,5884,0,1726905632,13153.925456830002,26271.066282629996,53423.53826808
2024-09-21,08:00:34.000,265,11064754,5405,0,1726905633,13153.898511589992,28117.18408572,53423.5452552
2024-09-21,08:00:35.000,265,11064832,5805,0,1726905634,13153.885038970002,30424.759086000005,53423.489358240004
2024-09-21,08:00:36.000,265,11064768,5605,0,1726905635,13153.891775279997,29501.612070329997,53423.53128096001
2024-09-21,08:00:37.000,265,11064809,5884,0,1726905636,13153.858093729992,29039.96454663,53423.475384
2024-09-21,08:00:38.000,265,11064786,5565,0,1726905637,13153.824412180002,31347.652332989994,53423.43346128001
2024-09-21,08:00:39.000,265,11064767,5965,0,1726905638,13153.844621110002,30424.49826819,53423.405512799996
2024-09-21,08:00:40.000,265,11064760,5605,0,1726905639,13153.824412180002,27655.09246683,53423.41948704
2024-09-21,08:00:41.000,265,11064807,6205,0,1726905640,13153.790730629997,27655.07131944,53423.3705772
2024-09-21,08:00:42.000,265,11064778,5405,0,1726905641,13153.743576460001,30424.371383849997,53423.32865448
2024-09-21,08:00:43.000,265,11064811,6005,0,1726905642,13153.676213359991,29501.203220790005,53423.293718880006
2024-09-21,08:00:44.000,265,11064799,6205,0,1726905643,13153.642531810001,32270.3623026,53423.32865448
2024-09-21,08:00:45.000,265,11064788,5405,0,1726905644,13153.642531810001,32731.875892829994,53423.27974464
2024-09-21,08:00:46.000,265,11064791,5925,0,1726905645,13153.58190502,28577.985713820002,53423.272757520004
2024-09-21,08:00:47.000,265,11064829,5965,0,1726905646,13153.55495977999,33654.87487677,53423.18891208
2024-09-21,08:00:48.000,265,11064775,6084,0,1726905647,13153.487596679995,33654.839631120005,53423.18891208
2024-09-21,08:00:49.000,265,11064774,5605,0,1726905648,13153.467387749995,29039.435861880003,53423.1609636
2024-09-21,08:00:50.000,265,11064846,5605,0,1726905649,13153.35287047999,26731.66348596,53423.1609636
2024-09-21,08:00:51.000,265,11064848,5684,0,1726905650,13153.325925239995,26731.614142050006,53423.13301512
2024-09-21,08:00:52.000,265,11064792,5725,0,1726905651,13153.265298449995,32731.678517189997,53422.99327272
2024-09-21,08:00:53.000,265,11064792,5765,0,1726905652,13153.21140796999,31808.475108479994,53423.0212212
2024-09-21,08:00:54.000,265,11064732,5405,0,1726905653,13153.164253799994,31808.503305000006,53423.007246960005
2024-09-21,08:00:55.000,265,11064757,6245,0,1726905654,13153.15078117999,29500.843715159994,53422.97929848001
2024-09-21,08:00:56.000,265,11064744,5565,0,1726905655,13153.117099629999,29039.31602667,53422.96532424
2024-09-21,08:00:57.000,265,11064797,6124,0,1726905656,13153.083418079994,29962.371403650002,53422.88147880001
2024-09-21,08:00:58.000,265,11064773,6045,0,1726905657,13153.056472839999,31346.94037086,53422.9164144
2024-09-21,08:00:59.000,265,11064829,5845,0,1726905658,13153.029527599989,27193.120683150002,53422.86051744001
2024-09-21,08:01:00.000,265,11064779,6245,0,1726905659,13153.016054979998,35039.338107029995,53422.75571064
2024-09-21,08:01:01.000,265,11064769,6284,0,1726905660,13152.975637119998,29500.77322386,53422.776672
2024-09-21,08:01:02.000,265,11064739,6245,0,1726905661,13152.908274019988,28577.68965036,53422.78365912001
2024-09-21,08:01:03.000,265,11064791,6084,0,1726905662,13152.921746639993,25808.44597899,53422.75571064
2024-09-21,08:01:04.000,265,11064797,5925,0,1726905663,13152.881328779993,31346.883977820005,53422.72776216
2024-09-21,08:01:05.000,265,11064782,5565,0,1726905664,13152.834174609998,25346.904192240007,53422.622955360006
2024-09-21,08:01:06.000,265,11064747,5845,0,1726905665,13152.813965679998,32731.615075020003,53422.6369296
2024-09-21,08:01:07.000,265,11064771,5845,0,1726905666,13152.773547819997,28116.2395023,53422.57404552001
2024-09-21,08:01:08.000,265,11064786,5765,0,1726905667,13152.746602580002,33193.2344022,53422.52513568001
2024-09-21,08:01:09.000,265,11064671,5725,0,1726905668,13152.679239479992,32270.115583050007,53422.54609704001
2024-09-21,08:01:10.000,265,11064756,5605,0,1726905669,13152.632085309997,29500.92830472,53422.49020008
2024-09-21,08:01:11.000,265,11064737,6205,0,1726905670,13152.632085309997,29039.407665360006,53422.46923872
2024-09-21,08:01:12.000,265,11064782,5485,0,1726905671,13152.598403759992,31347.158893889995,53422.42032888
2024-09-21,08:01:13.000,265,11064745,6245,0,1726905672,13152.557985899992,31347.172992149994,53422.4622516
2024-09-21,08:01:14.000,265,11064838,5565,0,1726905673,13152.537776969992,32270.20017261,53422.46923872
2024-09-21,08:01:15.000,265,11064754,5725,0,1726905674,13152.477150179991,30885.610058010003,53422.37840616001
2024-09-21,08:01:16.000,265,11064795,6124,0,1726905675,13152.497359109992,30424.068271259996,53422.37840616001
2024-09-21,08:01:17.000,265,11064747,6005,0,1726905676,13152.456941249991,26731.797419430004,53422.287573600006
2024-09-21,08:01:18.000,265,11064805,5965,0,1726905677,13152.429996009996,32270.291811300005,53422.32949632001
2024-09-21,08:01:19.000,265,11064746,5325,0,1726905678,13152.443468630001,31808.7147789,53422.34347056
2024-09-21,08:01:20.000,265,11064831,5965,0,1726905679,13152.376105529991,26731.741026389995,53422.30853496001
2024-09-21,08:01:21.000,265,11064796,5845,0,1726905680,13152.36263291,30885.504321059998,53422.266612240004
2024-09-21,08:01:22.000,265,11064762,5684,0,1726905681,13152.30200612,28116.253600559998,53422.28058648001
2024-09-21,08:01:23.000,265,11064782,5525,0,1726905682,13152.27506087999,27193.170027059998,53422.231676639996
2024-09-21,08:01:24.000,265,11064797,6084,0,1726905683,13152.227906709995,31346.912174340003,53422.08494712
2024-09-21,08:01:25.000,265,11064755,5884,0,1726905684,13152.227906709995,31808.40461718,53422.1827668
2024-09-21,08:01:26.000,265,11064816,4725,0,1726905685,13152.167279919995,28116.042126660002,53422.21071528001
2024-09-21,08:01:27.000,265,11064745,5245,0,1726905686,13152.12012575,30423.751060409995,53422.17577968
2024-09-21,08:01:28.000,265,11064743,5085,0,1726905687,13152.11338943999,29500.59699561,53422.1478312
2024-09-21,08:01:29.000,265,11064793,5245,0,1726905688,13152.09991682,31808.22838893,53422.1827668
2024-09-21,08:01:30.000,265,11064779,5285,0,1726905689,13152.05949896,28115.90819319,53422.11289560001
2024-09-21,08:01:31.000,265,11064797,5325,0,1726905690,13152.05949896,31808.157897629993,53422.098921360004
2024-09-21,08:01:32.000,265,11064777,6245,0,1726905691,13152.025817409994,28115.809505369994,53422.063985759996
2024-09-21,08:01:33.000,265,11064763,5085,0,1726905692,13152.005608479994,31346.439882630002,53422.001101680005
2024-09-21,08:01:34.000,265,11064802,5005,0,1726905693,13151.938245379999,27654.098539500003,53422.02206304001
2024-09-21,08:01:35.000,265,11064721,6405,0,1726905694,13151.99213585999,32730.931309410007,53422.001101680005
2024-09-21,08:01:36.000,265,11064749,5165,0,1726905695,13151.958454309999,29500.089458250004,53421.97315320001
2024-09-21,08:01:37.000,265,11064795,6084,0,1726905696,13151.93150906999,31346.172015689997,53421.952191840006
2024-09-21,08:01:38.000,265,11064715,5405,0,1726905697,13151.93150906999,29961.525508050006,53422.01507592
2024-09-21,08:01:39.000,265,11064798,4685,0,1726905698,13151.884354899994,28576.808509110007,53421.896294879996
2024-09-21,08:01:40.000,265,11064778,4725,0,1726905699,13151.850673349989,28115.28082062,53421.88930776
2024-09-21,08:01:41.000,265,11064736,4885,0,1726905700,13151.803519179994,29038.293902820005,53421.82642368001
2024-09-21,08:01:42.000,265,11064745,5405,0,1726905701,13151.783310249994,27653.689689959996,53421.91026912
2024-09-21,08:01:43.000,265,11064752,4765,0,1726905702,13151.736156079998,29961.25764111,53421.882320640005
2024-09-21,08:01:44.000,265,11064714,5805,0,1726905703,13151.769837629989,29499.758149140005,53421.91026912
2024-09-21,08:01:45.000,265,11064778,4765,0,1726905704,13151.749628699989,32268.91018182,53421.86135928
2024-09-21,08:01:46.000,265,11064826,4925,0,1726905705,13151.668792979988,28576.58998608,53421.896294879996
2024-09-21,08:01:47.000,265,11064798,4605,0,1726905706,13151.648584049988,27192.00692061,53421.84039792
2024-09-21,08:01:48.000,265,11064661,6205,0,1726905707,13151.668792979988,24422.77029837,53421.82642368001
2024-09-21,08:01:49.000,265,11064746,5645,0,1726905708,13151.641847739993,30422.693690910004,53421.82642368001
2024-09-21,08:01:50.000,265,11064831,5285,0,1726905709,13151.594693569998,34114.971591869995,53421.75655248001
2024-09-21,08:01:51.000,265,11064799,5405,0,1726905710,13151.547539400002,25807.33221645,53421.79148808
2024-09-21,08:01:52.000,265,11064736,5085,0,1726905711,13151.527330470002,25345.790429700006,53421.81943656
2024-09-21,08:01:53.000,265,11064750,4765,0,1726905712,13151.520594159992,28576.449003479996,53421.833410800005
2024-09-21,08:01:54.000,265,11064806,4805,0,1726905713,13151.480176299992,28114.94951151,53421.84039792
2024-09-21,08:01:55.000,265,11064807,5085,0,1726905714,13151.406076890002,29961.067314600004,53421.77751384001
2024-09-21,08:01:56.000,265,11064745,6245,0,1726905715,13151.379131649992,25807.240577760007,53421.67969416
2024-09-21,08:01:57.000,265,11064764,5765,0,1726905716,13151.365659030002,29960.989774169997,53421.67969416
2024-09-21,08:01:58.000,265,11064831,6405,0,1726905717,13151.372395339997,28114.829676299996,53421.64475856
2024-09-21,08:01:59.000,265,11064801,6485,0,1726905718,13151.338713789992,31345.593987030006,53421.67270704
2024-09-21,08:02:00.000,265,11064772,5725,0,1726905719,13151.331977479997,28114.893118470005,53421.65873280001
2024-09-21,08:02:01.000,265,11064812,5565,0,1726905720,13151.284823310001,29037.934397189994,53421.64475856
2024-09-21,08:02:02.000,265,11064814,6045,0,1726905721,13151.264614380001,29038.03308501,53421.64475856
2024-09-21,08:02:03.000,265,11064739,6124,0,1726905722,13151.170306039996,30422.665494390007,53421.60283584
2024-09-21,08:02:04.000,265,11064802,5925,0,1726905723,13151.170306039996,32268.839690520006,53421.65873280001
2024-09-21,08:02:05.000,265,11064794,5765,0,1726905724,13151.089470319996,28114.96360977,53421.595848720004
2024-09-21,08:02:06.000,265,11064809,6084,0,1726905725,13151.10294294,27653.520510839997,53421.595848720004
2024-09-21,08:02:07.000,265,11064758,5725,0,1726905726,13151.07599769999,25807.416806010006,53421.56790024001
2024-09-21,08:02:08.000,265,11064797,6324,0,1726905727,13151.089470319996,29961.328132409995,53421.53995176001
2024-09-21,08:02:09.000,265,11064753,5884,0,1726905728,13151.069261389996,27653.710837349994,53421.616810080006
2024-09-21,08:02:10.000,265,11064783,6165,0,1726905729,13150.968216739995,29038.265706299993,53421.52597752
2024-09-21,08:02:11.000,265,11064787,6005,0,1726905730,13150.96148043,35038.28778666,53421.553926
2024-09-21,08:02:12.000,265,11064755,6245,0,1726905731,13150.93453518999,27653.79542691,53421.546938880005
2024-09-21,08:02:13.000,265,11064746,5845,0,1726905732,13150.968216739995,28115.365410180006,53421.49104192001
2024-09-21,08:02:14.000,265,11064797,6525,0,1726905733,13150.96148043,25807.712869470008,53421.47706768
2024-09-21,08:02:15.000,265,11064765,6405,0,1726905734,13150.99516197999,27653.837721689997,53421.49104192001
2024-09-21,08:02:16.000,265,11064766,5565,0,1726905735,13150.99516197999,30884.609081550007,53421.51899040001
2024-09-21,08:02:17.000,265,11064852,5925,0,1726905736,13150.98168936,31346.207261339994,53421.47706768
2024-09-21,08:02:18.000,265,11064779,6165,0,1726905737,13151.02210722,26731.000867740004,53421.47008056001
2024-09-21,08:02:19.000,265,11064823,5725,0,1726905738,13151.02210722,25346.34026184,53421.47706768
2024-09-21,08:02:20.000,265,11064811,6045,0,1726905739,13150.97495304999,32269.56575091,53421.44213208001
2024-09-21,08:02:21.000,265,11064802,5725,0,1726905740,13151.008634599995,28577.337193860003,53421.393222239996
2024-09-21,08:02:22.000,265,11064845,6205,0,1726905741,13151.01537090999,28115.91524232,53421.44213208001
2024-09-21,08:02:23.000,265,11064762,5645,0,1726905742,13150.988425669995,31808.214290670003,53421.498029040005
2024-09-21,08:02:24.000,265,11064776,6084,0,1726905743,13151.028843529995,27654.450996,53421.50501616
2024-09-21,08:02:25.000,265,11064846,4805,0,1726905744,13151.02210722,29500.60404474,53421.498029040005
2024-09-21,08:02:26.000,265,11064872,5005,0,1726905745,13151.02210722,31346.834633909995,53421.49104192001
2024-09-21,08:02:27.000,265,11064766,5725,0,1726905746,13150.99516197999,23039.209356749998,53421.498029040005
2024-09-21,08:02:28.000,265,11064765,5405,0,1726905747,13151.04231615,31808.56674717,53421.45610632
2024-09-21,08:02:29.000,265,11064779,5285,0,1726905748,13151.03557983999,27654.740010330002,53421.4840548
2024-09-21,08:02:30.000,265,11064813,6205,0,1726905749,13151.00189829,28116.317042730007,53421.4840548
2024-09-21,08:02:31.000,265,11064786,4725,0,1726905750,13151.01537090999,29962.5476319,53421.4840548
2024-09-21,08:02:32.000,265,11064774,5884,0,1726905751,13151.00189829,25808.713845930004,53421.4840548
2024-09-21,08:02:33.000,265,11064854,5005,0,1726905752,13151.049052459995,28577.950468170005,53421.44213208001
2024-09-21,08:02:34.000,265,11064758,5884,0,1726905753,13151.01537090999,27654.972631619996,53421.393222239996
2024-09-21,08:02:35.000,265,11064780,5125,0,1726905754,13151.05578876999,28578.133745550003,53421.449119200006
2024-09-21,08:02:36.000,265,11064757,6165,0,1726905755,13151.089470319996,27655.0854177,53421.42117072001
2024-09-21,08:02:37.000,265,11064820,4845,0,1726905756,13151.109679249996,30424.413678629993,53421.40020936001
2024-09-21,08:02:38.000,265,11064832,4965,0,1726905757,13151.129888179996,32732.164907159997,53421.44213208001
2024-09-21,08:02:39.000,265,11064812,5005,0,1726905758,13151.16356973,32270.67951345,53421.43514496
2024-09-21,08:02:40.000,265,11064803,6445,0,1726905759,13151.210723899996,27655.303940729995,53421.38623512
2024-09-21,08:02:41.000,265,11064745,6324,0,1726905760,13151.190514969996,32732.312938889998,53421.36527376
2024-09-21,08:02:42.000,265,11064772,4965,0,1726905761,13151.291559619996,26270.784317430007,53421.42117072001
2024-09-21,08:02:43.000,265,11064791,5365,0,1726905762,13151.318504859992,30424.716791219995,53421.40020936001
2024-09-21,08:02:44.000,265,11064776,4885,0,1726905763,13151.392604269997,27193.987726139996,53421.40719648
2024-09-21,08:02:45.000,265,11064787,5365,0,1726905764,13151.453231059997,31809.546576239998,53421.40719648
2024-09-21,08:02:46.000,265,11064781,6124,0,1726905765,13151.534066779997,31348.096428179997,53421.36527376
2024-09-21,08:02:47.000,265,11064753,6405,0,1726905766,13151.608166190003,28578.937346370003,53421.43514496
2024-09-21,08:02:48.000,265,11064769,5445,0,1726905767,13151.641847739993,28578.97259202,53421.40719648
2024-09-21,08:02:49.000,265,11064777,5445,0,1726905768,13151.722683459993,32732.898016680003,53421.35828664
2024-09-21,08:02:50.000,265,11064786,5845,0,1726905769,13151.783310249994,29040.570771810002,53421.449119200006
2024-09-21,08:02:51.000,265,11064818,4925,0,1726905770,13151.843937039994,29040.61306659,53421.42117072001
2024-09-21,08:02:52.000,265,11064774,5005,0,1726905771,13151.93150906999,28579.106525490002,53421.47008056001
2024-09-21,08:02:53.000,265,11064798,6084,0,1726905772,13151.99213585999,32271.419672100004,53421.45610632
2024-09-21,08:02:54.000,265,11064766,4845,0,1726905773,13152.0190811,28579.106525490002,53421.49104192001
2024-09-21,08:02:55.000,265,11064838,4885,0,1726905774,13152.05276264999,29963.745983999994,53421.428157840004
2024-09-21,08:02:56.000,265,11064790,4885,0,1726905775,13152.09991682,31348.350196860003,53421.53995176001
2024-09-21,08:02:57.000,265,11064826,5965,0,1726905776,13152.14033468,31348.427737289996,53421.44213208001
2024-09-21,08:02:58.000,265,11064765,5445,0,1726905777,13152.207697779995,28579.13472201,53421.449119200006
2024-09-21,08:02:59.000,265,11064766,5485,0,1726905778,13152.23464301999,29963.738934869994,53421.46309344
2024-09-21,08:03:00.000,265,11064627,6045,0,1726905779,13152.29526980999,26271.320051310002,53421.46309344
2024-09-21,08:03:01.000,265,11064749,5565,0,1726905780,13152.29526980999,27655.994755470005,53421.45610632
2024-09-21,08:03:02.000,265,11064780,4685,0,1726905781,13152.36263291,25348.26467433,53421.45610632
2024-09-21,08:03:03.000,265,11064793,5605,0,1726905782,13152.429996009996,31809.877885349997,53421.46309344
2024-09-21,08:03:04.000,265,11064775,5365,0,1726905783,13152.450204939996,31809.877885349997,53421.44213208001
2024-09-21,08:03:05.000,265,11064799,5485,0,1726905784,13152.490622799996,34117.579769970005,53421.449119200006
2024-09-21,08:03:06.000,265,11064758,4925,0,1726905785,13152.544513280001,26732.840690669997,53421.428157840004
2024-09-21,08:03:07.000,265,11064780,5044,0,1726905786,13152.551249589997,29502.091411169997,53421.44213208001
2024-09-21,08:03:08.000,265,11064839,6124,0,1726905787,13152.598403759992,29502.04911639,53421.38623512
2024-09-21,08:03:09.000,265,11064788,4925,0,1726905788,13152.652294239997,31809.8426397,53421.36527376
2024-09-21,08:03:10.000,265,11064749,5605,0,1726905789,13152.638821619992,29040.500280509994,53421.35828664
2024-09-21,08:03:11.000,265,11064807,5485,0,1726905790,13152.638821619992,28117.381461359997,53421.330338160005
2024-09-21,08:03:12.000,265,11064797,6245,0,1726905791,13152.706184720002,27194.234445690003,53421.379248000005
2024-09-21,08:03:13.000,265,11064771,6284,0,1726905792,13152.753338889997,27194.185101780007,53421.40020936001
2024-09-21,08:03:14.000,265,11064771,5405,0,1726905793,13152.739866269992,34117.34714868,53421.35828664
2024-09-21,08:03:15.000,265,11064791,5205,0,1726905794,13152.793756749998,29963.428773149994,53421.28841544
2024-09-21,08:03:16.000,265,11064813,5245,0,1726905795,13152.874592469998,28578.754068990005,53421.30238968001
2024-09-21,08:03:17.000,265,11064780,4925,0,1726905796,13152.921746639993,28578.732921600007,53421.35129952001
2024-09-21,08:03:18.000,265,11064795,5085,0,1726905797,13152.962164499993,27655.607053319996,53421.35129952001
2024-09-21,08:03:19.000,265,11064793,6284,0,1726905798,13153.022791289994,30424.878921209995,53421.28841544
2024-09-21,08:03:20.000,265,11064866,4925,0,1726905799,13153.069945459989,32271.053117339994,53421.26745408
2024-09-21,08:03:21.000,265,11064780,5925,0,1726905800,13153.11036331999,28117.226380499997,53421.32335104001
2024-09-21,08:03:22.000,265,11064815,5245,0,1726905801,13153.17099010999,25347.93336522,53421.30238968001
2024-09-21,08:03:23.000,265,11064762,5565,0,1726905802,13153.23835321,31348.004789490005,53421.26745408
2024-09-21,08:03:24.000,265,11064769,5205,0,1726905803,13153.23161689999,34578.846640649994,53421.260466960004
2024-09-21,08:03:25.000,265,11064853,5165,0,1726905804,13153.245089519995,30886.554641430004,53421.23251848001
2024-09-21,08:03:26.000,265,11064792,5725,0,1726905805,13153.285507379995,29501.90813379,53421.28841544
2024-09-21,08:03:27.000,265,11064784,4565,0,1726905806,13153.33266154999,28117.247527889995,53421.260466960004
2024-09-21,08:03:28.000,265,11064799,5365,0,1726905807,13153.35287047999,30425.041051199994,53421.3093768
2024-09-21,08:03:29.000,265,11064759,6165,0,1726905808,13153.386552029995,29963.435822280007,53421.3093768
2024-09-21,08:03:30.000,265,11064811,6124,0,1726905809,13153.39328833999,32732.77818147,53421.35129952001
2024-09-21,08:03:31.000,265,11064798,4885,0,1726905810,13153.447178819995,28117.34621571,53421.3443124
2024-09-21,08:03:32.000,265,11064783,5285,0,1726905811,13153.43370619999,28117.381461359997,53421.330338160005
2024-09-21,08:03:33.000,265,11064815,5005,0,1726905812,13153.49433298999,29040.387494430004,53421.35828664
2024-09-21,08:03:34.000,265,11064772,4805,0,1726905813,13153.47412405999,27194.220347430004,53421.32335104001
2024-09-21,08:03:35.000,265,11064776,5765,0,1726905814,13153.487596679995,27194.24854395,53421.31636392
2024-09-21,08:03:36.000,265,11064738,4805,0,1726905815,13153.47412405999,33194.348164740004,53421.379248000005
2024-09-21,08:03:37.000,265,11064732,5044,0,1726905816,13153.47412405999,26732.671511549997,53421.3093768
2024-09-21,08:03:38.000,265,11064793,5125,0,1726905817,13153.467387749995,29501.90813379,53421.31636392
2024-09-21,08:03:39.000,265,11064780,4725,0,1726905818,13153.467387749995,34117.375345199995,53421.37226088001
2024-09-21,08:03:40.000,265,11064737,5245,0,1726905819,13153.46065144,32732.735886690003,53421.35828664
2024-09-21,08:03:41.000,265,11064810,4925,0,1726905820,13153.5010693,31348.145772090007,53421.38623512
2024-09-21,08:03:42.000,265,11064749,6324,0,1726905821,13153.52127823,31809.715755359997,53421.36527376
2024-09-21,08:03:43.000,265,11064798,5845,0,1726905822,13153.5010693,31348.138722959993,53421.3443124
2024-09-21,08:03:44.000,265,11064776,4965,0,1726905823,13153.52127823,29963.576804879995,53421.37226088001
2024-09-21,08:03:45.000,265,11064626,4885,0,1726905824,13153.5010693,27655.818527220006,53421.28841544
2024-09-21,08:03:46.000,265,11064803,5165,0,1726905825,13153.528014539996,30425.14678815,53421.31636392
2024-09-21,08:03:47.000,265,11064771,5245,0,1726905826,13153.507805609996,25809.70777326,53421.33732528
2024-09-21,08:03:48.000,265,11064792,5525,0,1726905827,13153.528014539996,29040.57782094,53421.35129952001
2024-09-21,08:03:49.000,265,11064778,4805,0,1726905828,13153.53475084999,29502.22534464,53421.330338160005
2024-09-21,08:03:50.000,265,11064834,4845,0,1726905829,13153.575168709991,26732.97462414,53421.3093768
2024-09-21,08:03:51.000,265,11064731,6165,0,1726905830,13153.595377639991,28579.247508090004,53421.281428320006
2024-09-21,08:03:52.000,265,11064814,5565,0,1726905831,13153.62232288,27656.185081980002,53421.37226088001
2024-09-21,08:03:53.000,265,11064821,5165,0,1726905832,13153.662740740001,36425.66935674001,53421.33732528
2024-09-21,08:03:54.000,265,11064717,6165,0,1726905833,13153.669477049996,32733.306866219995,53421.379248000005
2024-09-21,08:03:55.000,265,11064748,4965,0,1726905834,13153.649268119996,27656.326064580004,53421.37226088001
2024-09-21,08:03:56.000,265,11064501,6405,0,1726905835,13153.709894909996,31810.364275319997,53421.40020936001
2024-09-21,08:03:57.000,265,11064692,5845,0,1726905836,13153.736840149992,26271.81349041,53421.40020936001
2024-09-21,08:03:58.000,265,11064708,4685,0,1726905837,13153.750312769997,28579.578817200003,53421.37226088001
2024-09-21,08:03:59.000,265,11064732,4925,0,1726905838,13153.777258009992,29041.134702209994,53421.43514496
2024-09-21,08:04:00.000,265,11064709,5285,0,1726905839,13153.783994320002,31348.900028999997,53421.47706768
2024-09-21,08:04:01.000,265,11064713,6124,0,1726905840,13153.770521699997,30887.435782679997,53421.47008056001
2024-09-21,08:04:02.000,265,11064749,5445,0,1726905841,13153.770521699997,28579.677505019994,53421.43514496
2024-09-21,08:04:03.000,265,11064722,5005,0,1726905842,13153.797466939992,28118.178013049997,53421.47008056001
2024-09-21,08:04:04.000,265,11064751,5525,0,1726905843,13153.783994320002,22579.591982490005,53421.47008056001
2024-09-21,08:04:05.000,265,11064785,5245,0,1726905844,13153.757049079992,29041.367323500002,53421.52597752
2024-09-21,08:04:06.000,265,11064831,6165,0,1726905845,13153.709894909996,29041.416667409998,53421.498029040005
2024-09-21,08:04:07.000,265,11064788,4805,0,1726905846,13153.682949670001,30426.0984207,53421.45610632
2024-09-21,08:04:08.000,265,11064798,6005,0,1726905847,13153.656004429991,32272.300813349997,53421.53296464
2024-09-21,08:04:09.000,265,11064782,4645,0,1726905848,13153.642531810001,32272.350157260007,53421.53296464
2024-09-21,08:04:10.000,265,11064799,6084,0,1726905849,13153.575168709991,34580.20007361,53421.50501616
2024-09-21,08:04:11.000,265,11064796,5805,0,1726905850,13153.52127823,25810.65940581,53421.57488736
2024-09-21,08:04:12.000,265,11064770,5765,0,1726905851,13153.467387749995,30887.781190049995,53421.546938880005
2024-09-21,08:04:13.000,265,11064744,4605,0,1726905852,13153.426969889995,30887.809386570007,53421.58886160001
2024-09-21,08:04:14.000,265,11064743,5405,0,1726905853,13153.35960679,27656.946388020006,53421.553926
2024-09-21,08:04:15.000,265,11064807,6324,0,1726905854,13153.29898,31349.322976800002,53421.52597752
2024-09-21,08:04:16.000,265,11064773,6245,0,1726905855,13153.285507379995,28118.551616940007,53421.53995176001
2024-09-21,08:04:17.000,265,11064767,6005,0,1726905856,13153.23835321,28118.509322159996,53421.546938880005
2024-09-21,08:04:18.000,265,11064784,5165,0,1726905857,13153.19793535,28580.149796729995,53421.51200328
2024-09-21,08:04:19.000,265,11064758,4925,0,1726905858,13153.204671659994,32272.618024199997,53421.49104192001
2024-09-21,08:04:20.000,265,11064821,6324,0,1726905859,13153.157517489999,25810.899076229995,53421.47008056001
2024-09-21,08:04:21.000,265,11064862,5044,0,1726905860,13153.096890699999,28580.220288030003,53421.4840548
2024-09-21,08:04:22.000,265,11064817,5285,0,1726905861,13153.096890699999,31349.604942000005,53421.53296464
2024-09-21,08:04:23.000,265,11064795,5445,0,1726905862,13153.063209149994,25810.98366579,53421.4840548
2024-09-21,08:04:24.000,265,11064813,5445,0,1726905863,13153.009318669989,32272.773105059998,53421.449119200006
2024-09-21,08:04:25.000,265,11064788,5765,0,1726905864,13152.982373429993,28118.911122570003,53421.4840548
2024-09-21,08:04:26.000,265,11064866,4965,0,1726905865,13152.968900809989,29042.093383889995,53421.47706768
2024-09-21,08:04:27.000,265,11064812,4765,0,1726905866,13152.921746639993,28119.030957780007,53421.4141836
2024-09-21,08:04:28.000,265,11064760,4925,0,1726905867,13152.867856159988,27195.982629930004,53421.35828664
2024-09-21,08:04:29.000,265,11064783,5245,0,1726905868,13152.840910919993,25811.392515329993,53421.37226088001
2024-09-21,08:04:30.000,265,11064782,4845,0,1726905869,13152.840910919993,28580.812414950007,53421.379248000005
2024-09-21,08:04:31.000,265,11064789,5605,0,1726905870,13152.867856159988,29965.59285606,53421.4141836
2024-09-21,08:04:32.000,265,11064794,5005,0,1726905871,13152.861119849993,31350.29575674,53421.35129952001
2024-09-21,08:04:33.000,265,11064809,5125,0,1726905872,13152.861119849993,23965.507333529997,53421.31636392
2024-09-21,08:04:34.000,265,11064814,5005,0,1726905873,13152.894801399998,26734.962478800007,53421.3093768
2024-09-21,08:04:35.000,265,11064824,5725,0,1726905874,13152.881328779993,28119.644232089995,53421.36527376
2024-09-21,08:04:36.000,265,11064843,5365,0,1726905875,13152.928482949988,33658.519276980005,53421.330338160005
2024-09-21,08:04:37.000,265,11064802,4765,0,1726905876,13152.908274019988,26735.20214922,53421.24649272
2024-09-21,08:04:38.000,265,11064755,5085,0,1726905877,13152.921746639993,27658.412607060003,53421.27444120001
2024-09-21,08:04:39.000,265,11064803,5285,0,1726905878,13152.901537709993,31812.479014319993,53421.281428320006
2024-09-21,08:04:40.000,265,11064761,5285,0,1726905879,13152.935219259998,31812.54950562,53421.26745408
2024-09-21,08:04:41.000,265,11064752,4885,0,1726905880,13152.915010329998,26735.448868770007,53421.23251848001
2024-09-21,08:04:42.000,265,11064752,5005,0,1726905881,13152.915010329998,30427.994636670002,53421.260466960004
2024-09-21,08:04:43.000,265,11064806,4965,0,1726905882,13152.894801399998,29966.481046440007,53421.21854424
2024-09-21,08:04:44.000,265,11064817,5245,0,1726905883,13152.888065089988,29504.960407079998,53421.17662152
2024-09-21,08:04:45.000,265,11064769,4925,0,1726905884,13152.894801399998,27197.244424200006,53421.1696344
2024-09-21,08:04:46.000,265,11064768,4725,0,1726905885,13152.827438300003,31351.339027979993,53421.211557120005
2024-09-21,08:04:47.000,265,11064797,5125,0,1726905886,13152.827438300003,31812.89491299,53421.19758288
2024-09-21,08:04:48.000,265,11064739,6405,0,1726905887,13152.827438300003,27658.814407469996,53421.1696344
2024-09-21,08:04:49.000,265,11064771,6245,0,1726905888,13152.773547819997,28582.01076705,53421.13469880001
2024-09-21,08:04:50.000,265,11064786,4845,0,1726905889,13152.813965679998,28120.497176820005,53421.12072456
2024-09-21,08:04:51.000,265,11064826,5044,0,1726905890,13152.793756749998,29966.72776599,53421.0997632
2024-09-21,08:04:52.000,265,11064751,6245,0,1726905891,13152.807229370002,28120.518324210003,53421.08578896001
2024-09-21,08:04:53.000,265,11064827,5245,0,1726905892,13152.780284129993,30889.874781659993,53421.0997632
2024-09-21,08:04:54.000,265,11064756,4845,0,1726905893,13152.760075199993,28120.497176820005,53421.07181472
2024-09-21,08:04:55.000,265,11064797,5445,0,1726905894,13152.793756749998,29043.538455539994,53420.97399504
2024-09-21,08:04:56.000,265,11064784,4925,0,1726905895,13152.800493059993,33659.118453029994,53421.06482760001
2024-09-21,08:04:57.000,265,11064802,4885,0,1726905896,13152.807229370002,28581.926177489993,53420.98796928001
2024-09-21,08:04:58.000,265,11064820,4605,0,1726905897,13152.787020440002,27197.13868725,53421.00893064
2024-09-21,08:04:59.000,265,11064759,5205,0,1726905898,13152.760075199993,28581.799293150005,53420.96700792001
2024-09-21,08:05:00.000,265,11064799,5205,0,1726905899,13152.780284129993,30889.585767330005,53420.946046560006
2024-09-21,08:05:01.000,265,11064788,5005,0,1726905900,13152.766811510002,27658.567687920004,53420.88316248
2024-09-21,08:05:02.000,265,11064793,5125,0,1726905901,13152.760075199993,31812.542456490002,53420.757394320004
2024-09-21,08:05:03.000,265,11064774,5725,0,1726905902,13152.733129959997,32273.985555420004,53420.86220112
2024-09-21,08:05:04.000,265,11064786,4765,0,1726905903,13152.766811510002,27658.335066629996,53420.855214
2024-09-21,08:05:05.000,265,11064771,5965,0,1726905904,13152.739866269992,26735.166903570003,53420.76438144
2024-09-21,08:05:06.000,265,11064791,5165,0,1726905905,13152.746602580002,28119.728821650002,53420.72944584001
2024-09-21,08:05:07.000,265,11064816,4725,0,1726905906,13152.753338889997,29965.888919520003,53420.7154716
2024-09-21,08:05:08.000,265,11064759,6045,0,1726905907,13152.733129959997,32735.104394370006,53420.63861328
2024-09-21,08:05:09.000,265,11064760,4605,0,1726905908,13152.692712099997,28581.016839720003,53420.60367768001
2024-09-21,08:05:10.000,265,11064731,6365,0,1726905909,13152.672503169997,30427.120544549995,53420.540793600005
2024-09-21,08:05:11.000,265,11064821,6284,0,1726905910,13152.665766860002,24426.76715508,53420.54778072
2024-09-21,08:05:12.000,265,11064778,4805,0,1726905911,13152.659030549992,25811.32202403,53420.40803832
2024-09-21,08:05:13.000,265,11064723,5125,0,1726905912,13152.665766860002,31349.80936677,53420.45694816
2024-09-21,08:05:14.000,265,11064768,4965,0,1726905913,13152.726393650002,25349.589910769995,53420.40803832
2024-09-21,08:05:15.000,265,11064755,6365,0,1726905914,13152.706184720002,31349.619040260004,53420.4010512
2024-09-21,08:05:16.000,265,11064763,6405,0,1726905915,13152.739866269992,30426.42268068,53420.34515424001
2024-09-21,08:05:17.000,265,11064781,5205,0,1726905916,13152.733129959997,30426.302845469996,53420.21938608001
2024-09-21,08:05:18.000,265,11064756,5884,0,1726905917,13152.733129959997,29964.697616549995,53420.23336032
2024-09-21,08:05:19.000,265,11064713,5245,0,1726905918,13152.746602580002,30426.168911999994,53420.19842472001
2024-09-21,08:05:20.000,265,11064740,5125,0,1726905919,13152.793756749998,28579.896028050003,53420.16348912
2024-09-21,08:05:21.000,265,11064810,6005,0,1726905920,13152.793756749998,31810.618044000003,53420.14252776
2024-09-21,08:05:22.000,265,11064794,5765,0,1726905921,13152.793756749998,29502.86681547,53420.10060504001
2024-09-21,08:05:23.000,265,11064792,5565,0,1726905922,13152.800493059993,29502.782225910007,53420.09361792
2024-09-21,08:05:24.000,265,11064785,5405,0,1726905923,13152.827438300003,27194.974604339994,53420.037720960005
2024-09-21,08:05:25.000,265,11064751,6045,0,1726905924,13152.793756749998,25810.264654529994,53420.02374672
2024-09-21,08:05:26.000,265,11064790,4685,0,1726905925,13152.840910919993,28117.903096979993,53419.9468884
2024-09-21,08:05:27.000,265,11064821,6124,0,1726905926,13152.888065089988,27656.326064580004,53419.93291416001
2024-09-21,08:05:28.000,265,11064736,5805,0,1726905927,13152.874592469998,30887.125620959996,53419.86304296001
2024-09-21,08:05:29.000,265,11064777,6245,0,1726905928,13152.901537709993,30425.534490299993,53419.86304296001
2024-09-21,08:05:30.000,265,11064777,5405,0,1726905929,13152.975637119998,29502.345179850003,53419.84208160001
2024-09-21,08:05:31.000,265,11064772,4845,0,1726905930,13152.995846049998,28579.212262440007,53419.84208160001
2024-09-21,08:05:32.000,265,11064799,5245,0,1726905931,13153.036263909999,35040.839571720004,53419.77919752
2024-09-21,08:05:33.000,265,11064772,4765,0,1726905932,13153.043000219994,27656.04409938,53419.75823616
2024-09-21,08:05:34.000,265,11064757,5884,0,1726905933,13153.076681769999,24886.79337888,53419.702339200005
2024-09-21,08:05:35.000,265,11064795,6205,0,1726905934,13153.096890699999,31809.920180129993,53419.73028768
2024-09-21,08:05:36.000,265,11064800,4805,0,1726905935,13153.117099629999,31348.39249164,53419.7372748
2024-09-21,08:05:37.000,265,11064779,6485,0,1726905936,13153.23161689999,28117.536542219998,53419.68137784
2024-09-21,08:05:38.000,265,11064823,6405,0,1726905937,13153.285507379995,31348.350196860003,53419.76522328001
2024-09-21,08:05:39.000,265,11064795,5765,0,1726905938,13153.305716309995,26732.79134676,53419.71631344001
2024-09-21,08:05:40.000,265,11064746,4885,0,1726905939,13153.35287047999,35963.739867840006,53419.64644224001
2024-09-21,08:05:41.000,265,11064764,5765,0,1726905940,13153.35287047999,30425.14678815,53419.74426192001
2024-09-21,08:05:42.000,265,11064787,5605,0,1726905941,13153.39328833999,27655.86787113,53419.6674036
2024-09-21,08:05:43.000,265,11064754,5805,0,1726905942,13153.44044251,24424.990774320002,53419.68836496
2024-09-21,08:05:44.000,265,11064764,4885,0,1726905943,13153.46065144,29501.999772480005,53419.7372748
2024-09-21,08:05:45.000,265,11064785,5285,0,1726905944,13153.53475084999,29040.500280509994,53419.69535208001
2024-09-21,08:05:46.000,265,11064754,5884,0,1726905945,13153.568432399996,30425.14678815,53419.68137784
2024-09-21,08:05:47.000,265,11064800,4925,0,1726905946,13153.60211395,30886.716771420004,53419.68137784
2024-09-21,08:05:48.000,265,11064780,5725,0,1726905947,13153.595377639991,29040.514378770007,53419.73028768
2024-09-21,08:05:49.000,265,11064781,5325,0,1726905948,13153.649268119996,30425.189082929995,53419.73028768
2024-09-21,08:05:50.000,265,11064797,6124,0,1726905949,13153.689685979996,25809.73596978,53419.7372748
2024-09-21,08:05:51.000,265,11064777,6284,0,1726905950,13153.689685979996,31809.870836219998,53419.7372748
2024-09-21,08:05:52.000,265,11064809,6045,0,1726905951,13153.730103839996,28579.155869399998,53419.73028768
2024-09-21,08:05:53.000,265,11064739,6205,0,1726905952,13153.810939559997,26733.066262830005,53419.79317176001
2024-09-21,08:05:54.000,265,11064794,4885,0,1726905953,13153.851357419997,28117.698672209997,53419.77919752
2024-09-21,08:05:55.000,265,11064760,5765,0,1726905954,13153.932193139997,26271.573819989993,53419.821120240005
2024-09-21,08:05:56.000,265,11064768,4805,0,1726905955,13153.911984209997,28117.910146110007,53419.75823616
2024-09-21,08:05:57.000,265,11064857,6365,0,1726905956,13153.992819929997,26733.29183499,53419.83509448
2024-09-21,08:05:58.000,265,11064797,5165,0,1726905957,13154.033237789998,28579.487178509997,53419.8770172
2024-09-21,08:05:59.000,265,11064793,6205,0,1726905958,13154.026501480002,28117.896047849994,53419.86304296001
2024-09-21,08:06:00.000,265,11064752,4685,0,1726905959,13154.026501480002,27656.36131023,53419.93291416001
2024-09-21,08:06:01.000,265,11064778,6045,0,1726905960,13154.060183029993,30887.25955443,53419.84906872
2024-09-21,08:06:02.000,265,11064843,6005,0,1726905961,13154.087128269988,27656.410654139996,53419.870030080005
2024-09-21,08:06:03.000,265,11064719,6124,0,1726905962,13154.033237789998,26271.876932579995,53419.918939920004
2024-09-21,08:06:04.000,265,11064715,5285,0,1726905963,13154.046710410003,30887.358242250004,53419.93291416001
2024-09-21,08:06:05.000,265,11064717,6084,0,1726905964,13153.986083620002,28118.15686566,53419.92592704
2024-09-21,08:06:06.000,265,11064768,5085,0,1726905965,13153.965874690002,33195.32094468,53419.988811120005
2024-09-21,08:06:07.000,265,11064784,4925,0,1726905966,13153.945665760002,27656.770159770007,53419.99579824
2024-09-21,08:06:08.000,265,11064694,5605,0,1726905967,13153.878302659992,33195.50422206,53420.00278536
2024-09-21,08:06:09.000,265,11064777,5565,0,1726905968,13153.864830040002,31349.435762880006,53420.07265656
2024-09-21,08:06:10.000,265,11064735,6124,0,1726905969,13153.804203250002,31349.449861140005,53419.96086264001
2024-09-21,08:06:11.000,265,11064737,5405,0,1726905970,13153.817675869992,29041.818467820005,53420.04470808
2024-09-21,08:06:12.000,265,11064816,4845,0,1726905971,13153.804203250002,28580.26258281,53420.05169520001
2024-09-21,08:06:13.000,265,11064805,5405,0,1726905972,13153.770521699997,31349.745924600007,53420.06566944
2024-09-21,08:06:14.000,265,11064836,4845,0,1726905973,13153.763785390001,30888.267580019994,53420.04470808
2024-09-21,08:06:15.000,265,11064769,6284,0,1726905974,13153.750312769997,27657.48917103,53420.07964368001
2024-09-21,08:06:16.000,265,11064796,4725,0,1726905975,13153.763785390001,31811.576725680003,53419.99579824
2024-09-21,08:06:17.000,265,11064776,5605,0,1726905976,13153.736840149992,28119.157842119996,53420.06566944
2024-09-21,08:06:18.000,265,11064826,5005,0,1726905977,13153.743576460001,30427.092348029997,53420.1215664
2024-09-21,08:06:19.000,265,11064769,6205,0,1726905978,13153.723367530001,27196.285742520005,53420.07265656
2024-09-21,08:06:20.000,265,11064848,5805,0,1726905979,13153.642531810001,28581.009790590004,53420.107592160006
2024-09-21,08:06:21.000,265,11064827,5405,0,1726905980,13153.62232288,29965.712691270004,53420.07265656
2024-09-21,08:06:22.000,265,11064788,4845,0,1726905981,13153.642531810001,25811.773168350002,53420.06566944
2024-09-21,08:06:23.000,265,11064778,5044,0,1726905982,13153.58190502,27658.12359273,53420.07964368001
2024-09-21,08:06:24.000,265,11064793,6284,0,1726905983,13153.595377639991,28119.686526870006,53420.086630800004
2024-09-21,08:06:25.000,265,11064805,6045,0,1726905984,13153.588641329996,29965.959410819996,53420.07265656
2024-09-21,08:06:26.000,265,11064783,5405,0,1726905985,13153.568432399996,27658.313919239998,53420.1215664
2024-09-21,08:06:27.000,265,11064851,5485,0,1726905986,13153.62232288,30427.797261030006,53420.09361792
2024-09-21,08:06:28.000,265,11064834,5765,0,1726905987,13153.629059189996,35504.98953657001,53420.11457928
2024-09-21,08:06:29.000,265,11064834,5925,0,1726905988,13153.62232288,27196.98360639,53420.12855352001
2024-09-21,08:06:30.000,265,11064823,5005,0,1726905989,13153.649268119996,31351.09230843,53420.086630800004
2024-09-21,08:06:31.000,265,11064823,5285,0,1726905990,13153.615586569991,28581.778145760007,53420.04470808
2024-09-21,08:06:32.000,265,11064788,4805,0,1726905991,13153.608850259996,25350.879901559994,53420.09361792
2024-09-21,08:06:33.000,265,11064814,5725,0,1726905992,13153.642531810001,31812.838519950004,53420.09361792
2024-09-21,08:06:34.000,265,11064822,5725,0,1726905993,13153.615586569991,28120.419636389997,53420.12855352001
2024-09-21,08:06:35.000,265,11064812,5165,0,1726905994,13153.588641329996,34582.244321310005,53420.156502000005
2024-09-21,08:06:36.000,265,11064830,4725,0,1726905995,13153.615586569991,30428.276601870006,53420.11457928
2024-09-21,08:06:37.000,265,11064806,4885,0,1726905996,13153.595377639991,27658.948340939998,53420.14252776
2024-09-21,08:06:38.000,265,11064834,5125,0,1726905997,13153.58190502,34120.83646803,53420.18445048
2024-09-21,08:06:39.000,265,11064841,6485,0,1726905998,13153.575168709991,27659.025881370006,53420.21938608001
2024-09-21,08:06:40.000,265,11064812,5684,0,1726905999,13153.54148716,29966.932190759995,53420.156502000005
2024-09-21,08:06:41.000,265,11064827,6365,0,1726906000,13153.568432399996,24889.754013480007,53420.10060504001
2024-09-21,08:06:42.000,265,11064783,6165,0,1726906001,13153.635795499991,35967.24328545001,53420.16348912
2024-09-21,08:06:43.000,265,11064788,4765,0,1726906002,13153.615586569991,26736.083290470007,53420.107592160006
2024-09-21,08:06:44.000,265,11064768,5725,0,1726906003,13153.608850259996,30428.636107500002,53420.107592160006
2024-09-21,08:06:45.000,265,11064791,5245,0,1726906004,13153.642531810001,26736.14673264,53420.09361792
2024-09-21,08:06:46.000,265,11064695,5245,0,1726906005,13153.662740740001,32274.944237100004,53420.11457928
2024-09-21,08:06:47.000,265,11064780,4925,0,1726906006,13153.615586569991,27659.371288740003,53420.1215664
2024-09-21,08:06:48.000,265,11064744,5884,0,1726906007,13153.662740740001,31351.90295838,53420.13554064
2024-09-21,08:06:49.000,265,11064847,6084,0,1726906008,13153.682949670001,28582.518304409998,53420.18445048
2024-09-21,08:06:50.000,265,11064729,5285,0,1726906009,13153.709894909996,28121.01881244,53420.09361792
2024-09-21,08:06:51.000,265,11064756,4885,0,1726906010,13153.696422289991,30890.43166293,53420.12855352001
2024-09-21,08:06:52.000,265,11064778,5884,0,1726906011,13153.723367530001,34121.39334929999,53420.13554064
2024-09-21,08:06:53.000,265,11064779,5325,0,1726906012,13153.703158600001,24890.064175199994,53420.1215664
2024-09-21,08:06:54.000,265,11064749,5285,0,1726906013,13153.689685979996,32736.655202969996,53420.04470808
2024-09-21,08:06:55.000,265,11064816,5485,0,1726906014,13153.676213359991,32275.064072309993,53420.13554064
2024-09-21,08:06:56.000,265,11064727,5445,0,1726906015,13153.716631219992,26274.767075879994,53420.107592160006
2024-09-21,08:06:57.000,265,11064787,5285,0,1726906016,13153.696422289991,29967.256450739995,53420.05169520001
2024-09-21,08:06:58.000,265,11064806,4445,0,1726906017,13153.716631219992,31813.458843390006,53420.02374672
2024-09-21,08:06:59.000,265,11064772,4765,0,1726906018,13153.709894909996,30890.248385550003,53419.988811120005
2024-09-21,08:07:00.000,265,11064754,4805,0,1726906019,13153.716631219992,31351.945253159996,53419.93291416001
2024-09-21,08:07:01.000,265,11064790,4885,0,1726906020,13153.709894909996,29044.158778979996,53419.99579824
2024-09-21,08:07:02.000,265,11064785,6324,0,1726906021,13153.709894909996,29505.764007899998,53420.0167596
2024-09-21,08:07:03.000,265,11064790,4965,0,1726906022,13153.716631219992,34121.435644080004,53419.97483688
2024-09-21,08:07:04.000,265,11064774,5684,0,1726906023,13153.696422289991,28582.701581789996,53419.92592704
2024-09-21,08:07:05.000,265,11064645,5205,0,1726906024,13153.682949670001,32275.233251430007,53419.88400432001
2024-09-21,08:07:06.000,265,11064764,5044,0,1726906025,13153.723367530001,28121.216188079998,53419.91195280001
2024-09-21,08:07:07.000,265,11064756,5645,0,1726906026,13153.709894909996,21659.27166795,53419.84906872
2024-09-21,08:07:08.000,265,11064783,6165,0,1726906027,13153.736840149992,29044.412547660002,53419.89099144001
2024-09-21,08:07:09.000,265,11064785,5445,0,1726906028,13153.743576460001,26274.985598910003,53419.83509448
2024-09-21,08:07:10.000,265,11064805,5884,0,1726906029,13153.770521699997,29967.594808980008,53419.83509448
2024-09-21,08:07:11.000,265,11064802,5884,0,1726906030,13153.750312769997,30890.77002117,53419.76522328001
2024-09-21,08:07:12.000,265,11064844,4805,0,1726906031,13153.777258009992,28582.96944873,53419.772210400006
2024-09-21,08:07:13.000,265,11064791,5165,0,1726906032,13153.790730629997,30890.706579000005,53419.74426192001
2024-09-21,08:07:14.000,265,11064811,6245,0,1726906033,13153.837884799992,23505.664387109995,53419.74426192001
2024-09-21,08:07:15.000,265,11064789,6084,0,1726906034,13153.844621110002,29044.461891569998,53419.64644224001
2024-09-21,08:07:16.000,265,11064860,4925,0,1726906035,13153.905247900002,31352.262464009997,53419.68137784
2024-09-21,08:07:17.000,265,11064793,6445,0,1726906036,13153.925456830002,32275.2966936,53419.56958392
2024-09-21,08:07:18.000,265,11064731,5245,0,1726906037,13153.979347309993,27198.174909359994,53419.59054528
2024-09-21,08:07:19.000,265,11064836,4965,0,1726906038,13154.033237789998,34583.217101250004,53419.52067408
2024-09-21,08:07:20.000,265,11064863,5445,0,1726906039,13154.093864579998,30429.094300950004,53419.4927256
2024-09-21,08:07:21.000,265,11064787,5645,0,1726906040,13154.134282439998,30890.565596400003,53419.45779000001
2024-09-21,08:07:22.000,265,11064807,6045,0,1726906041,13154.201645539993,28121.117500260007,53419.45080288
2024-09-21,08:07:23.000,265,11064867,6205,0,1726906042,13154.275744949999,31352.06508837,53419.38791880001
2024-09-21,08:07:24.000,265,11064813,5485,0,1726906043,13154.343108049994,29044.158778979996,53419.33900896001
2024-09-21,08:07:25.000,265,11064790,5125,0,1726906044,13154.444152699994,30890.29068033,53419.32503472
2024-09-21,08:07:26.000,265,11064807,5165,0,1726906045,13154.49130686999,31351.811319689994,53419.283112
2024-09-21,08:07:27.000,265,11064797,4925,0,1726906046,13154.51151579999,28582.33502703,53419.29009912001
2024-09-21,08:07:28.000,265,11064868,4685,0,1726906047,13154.524988419995,29043.79222422,53419.26215064001
2024-09-21,08:07:29.000,265,11064778,4725,0,1726906048,13154.524988419995,27197.4558981,53419.18529232
2024-09-21,08:07:30.000,265,11064809,5485,0,1726906049,13154.53172472999,32736.077174310005,53419.19227944001
2024-09-21,08:07:31.000,265,11064800,4765,0,1726906050,13154.47783425,29966.650225560006,53419.15734384
2024-09-21,08:07:32.000,265,11064772,5005,0,1726906051,13154.45088900999,26735.575753109995,53419.04554992001
2024-09-21,08:07:33.000,265,11064831,5525,0,1726906052,13154.41720746,28581.742900109995,53419.080485520004
2024-09-21,08:07:34.000,265,11064833,6565,0,1726906053,13154.363316979994,27658.469000099998,53419.05952416
2024-09-21,08:07:35.000,265,11064803,5285,0,1726906054,13154.316162809999,28581.510278820002,53419.01760144
2024-09-21,08:07:36.000,265,11064786,5605,0,1726906055,13154.275744949999,31812.345080850006,53418.91978176
2024-09-21,08:07:37.000,265,11064801,5125,0,1726906056,13154.181436609993,33196.885851540006,53418.8988204
2024-09-21,08:07:38.000,265,11064778,4965,0,1726906057,13154.114073509998,24427.183053750006,53418.80798784001
2024-09-21,08:07:39.000,265,11064830,5684,0,1726906058,13154.046710410003,27657.996708389997,53418.7940136
2024-09-21,08:07:40.000,265,11064846,5725,0,1726906059,13153.965874690002,24427.020923760007,53418.7940136
2024-09-21,08:07:41.000,265,11064857,5485,0,1726906060,13153.905247900002,31350.274609350003,53418.696193920005
2024-09-21,08:07:42.000,265,11064785,5525,0,1726906061,13153.743576460001,28580.840611470005,53418.6542712
2024-09-21,08:07:43.000,265,11064815,5285,0,1726906062,13153.682949670001,26273.011842509994,53418.56343864
2024-09-21,08:07:44.000,265,11064796,4525,0,1726906063,13153.595377639991,30426.866775870003,53418.46561896
2024-09-21,08:07:45.000,265,11064796,5044,0,1726906064,13153.507805609996,30426.831530220006,53418.42369624001
2024-09-21,08:07:46.000,265,11064756,5925,0,1726906065,13153.43370619999,25811.188090559997,53418.36779928
2024-09-21,08:07:47.000,265,11064792,4805,0,1726906066,13153.386552029995,28580.481105839994,53418.25600536001
2024-09-21,08:07:48.000,265,11064766,5765,0,1726906067,13153.37981572,28580.452909319996,53418.16517280001
2024-09-21,08:07:49.000,265,11064806,5125,0,1726906068,13153.366343099995,30426.711695010003,53418.15818568
2024-09-21,08:07:50.000,265,11064783,5365,0,1726906069,13153.426969889995,33196.13159463,53418.025430400005
2024-09-21,08:07:51.000,265,11064783,5925,0,1726906070,13153.44044251,32734.589807879995,53417.9555592
2024-09-21,08:07:52.000,265,11064772,5605,0,1726906071,13153.48086037,26734.447892309996,53417.84376528
2024-09-21,08:07:53.000,265,11064773,5365,0,1726906072,13153.487596679995,25349.70269685,53417.82979104001
2024-09-21,08:07:54.000,265,11064731,5285,0,1726906073,13153.487596679995,26734.306909709994,53417.8158168
2024-09-21,08:07:55.000,265,11064810,4805,0,1726906074,13153.467387749995,29042.072236499997,53417.78088120001
2024-09-21,08:07:56.000,265,11064725,5245,0,1726906075,13153.507805609996,31349.82346503,53417.73197136001
2024-09-21,08:07:57.000,265,11064775,5365,0,1726906076,13153.51454191999,25349.582861639996,53417.66908728
2024-09-21,08:07:58.000,265,11064751,5405,0,1726906077,13153.49433298999,26272.687582529994,53417.61319032001
2024-09-21,08:07:59.000,265,11064803,6284,0,1726906078,13153.44044251,27657.418679730006,53417.61319032001
2024-09-21,08:08:00.000,265,11064788,5005,0,1726906079,13153.42023358,30888.35216958,53417.62017744
2024-09-21,08:08:01.000,265,11064810,5005,0,1726906080,13153.40002465,30426.761038919998,53417.5013964
2024-09-21,08:08:02.000,265,11064757,6165,0,1726906081,13153.366343099995,27195.968531670005,53417.52934488
2024-09-21,08:08:03.000,265,11064734,5845,0,1726906082,13153.33939786,31349.886907199994,53417.45947368
2024-09-21,08:08:04.000,265,11064727,5325,0,1726906083,13153.29898,30426.838579350006,53417.41755096001
2024-09-21,08:08:05.000,265,11064721,6324,0,1726906084,13153.19793535,27657.49622016,53417.43851232
2024-09-21,08:08:06.000,265,11064751,6284,0,1726906085,13153.19119903999,28118.995712129996,53417.424538080006
2024-09-21,08:08:07.000,265,11064721,6284,0,1726906086,13153.19119903999,35042.31283989,53417.38261536
2024-09-21,08:08:08.000,265,11064765,5125,0,1726906087,13153.090154389989,23965.098483990005,53417.375628240006
2024-09-21,08:08:09.000,265,11064742,4765,0,1726906088,13153.069945459989,22580.44492722,53417.34069264
2024-09-21,08:08:10.000,265,11064738,5005,0,1726906089,13152.982373429993,24426.682565519994,53417.32671840001
2024-09-21,08:08:11.000,265,11064726,5125,0,1726906090,13152.955428189998,27196.003777320002,53417.256847200006
2024-09-21,08:08:12.000,265,11064755,5285,0,1726906091,13152.894801399998,29965.381382160005,53417.27780856001
2024-09-21,08:08:13.000,265,11064716,5725,0,1726906092,13152.807229370002,27196.060170359997,53417.28479568
2024-09-21,08:08:14.000,265,11064726,5684,0,1726906093,13152.746602580002,34580.954330520006,53417.20095024001
2024-09-21,08:08:15.000,265,11064785,5245,0,1726906094,13152.679239479992,37811.81027993999,53417.20095024001
2024-09-21,08:08:16.000,265,11064717,5445,0,1726906095,13152.611876379997,30427.007758470005,53417.21492448
2024-09-21,08:08:17.000,265,11064763,5044,0,1726906096,13152.537776969992,26734.666415340005,53417.1171048
2024-09-21,08:08:18.000,265,11064723,5445,0,1726906097,13152.450204939996,32273.37933024,53417.16601464
2024-09-21,08:08:19.000,265,11064763,5365,0,1726906098,13152.376105529991,28119.44685645,53417.13107904001
2024-09-21,08:08:20.000,265,11064769,5365,0,1726906099,13152.25485194999,27657.926217090004,53417.05422072
2024-09-21,08:08:21.000,265,11064729,5405,0,1726906100,13152.167279919995,28581.087331019997,53417.01229800001
2024-09-21,08:08:22.000,265,11064720,5965,0,1726906101,13152.05276264999,32735.104394370006,53416.96338816001
2024-09-21,08:08:23.000,265,11064751,5285,0,1726906102,13151.97192692999,28119.552593400003,53416.9074912
2024-09-21,08:08:24.000,265,11064723,5405,0,1726906103,13151.944981689994,28581.129625800007,53416.88652984
2024-09-21,08:08:25.000,265,11064732,4845,0,1726906104,13151.89109120999,32273.640148050006,53416.85858136
2024-09-21,08:08:26.000,265,11064800,5645,0,1726906105,13151.843937039994,31812.154754339994,53416.79569728001
2024-09-21,08:08:27.000,265,11064730,5845,0,1726906106,13151.816991799999,23504.127676770004,53416.72582608001
2024-09-21,08:08:28.000,265,11064758,4965,0,1726906107,13151.763101319993,25350.49924854,53416.704864720006
2024-09-21,08:08:29.000,265,11064817,5245,0,1726906108,13151.736156079998,30427.69152408,53416.67691624001
2024-09-21,08:08:30.000,265,11064762,5684,0,1726906109,13151.709210839988,33658.71665262,53416.64198064
2024-09-21,08:08:31.000,265,11064778,4885,0,1726906110,13151.662056669993,29043.178949909998,53416.62101928
2024-09-21,08:08:32.000,265,11064765,5365,0,1726906111,13151.648584049988,27196.98360639,53416.586083680006
2024-09-21,08:08:33.000,265,11064828,5005,0,1726906112,13151.614902499998,28581.813391410004,53416.53018672001
2024-09-21,08:08:34.000,265,11064827,5245,0,1726906113,13151.581220949993,26274.090359399997,53416.44634128
2024-09-21,08:08:35.000,265,11064777,4845,0,1726906114,13151.614902499998,30889.733799060006,53416.44634128
2024-09-21,08:08:36.000,265,11064737,5205,0,1726906115,13151.581220949993,40582.75279164,53416.397431440004
2024-09-21,08:08:37.000,265,11064827,5925,0,1726906116,13151.574484639998,28120.659306810005,53416.32756024
2024-09-21,08:08:38.000,265,11064817,6045,0,1726906117,13151.574484639998,29043.855666389994,53416.299611760005
2024-09-21,08:08:39.000,265,11064791,6245,0,1726906118,13151.601429879993,28120.849633320002,53416.29262464001
2024-09-21,08:08:40.000,265,11064795,6245,0,1726906119,13151.601429879993,34121.29466148,53416.29262464001
2024-09-21,08:08:41.000,265,11064784,4965,0,1726906120,13151.621638809993,33659.759923859994,53416.2786504
2024-09-21,08:08:42.000,265,11064816,6045,0,1726906121,13151.702474529993,29967.425629859994,53416.250701920006
2024-09-21,08:08:43.000,265,11064842,5285,0,1726906122,13151.729419769988,28582.835515259998,53416.229740560004
2024-09-21,08:08:44.000,265,11064822,5085,0,1726906123,13151.843937039994,32275.543413149993,53416.19480496001
2024-09-21,08:08:45.000,265,11064833,6324,0,1726906124,13151.904563829994,27660.118496519994,53416.18781784
2024-09-21,08:08:46.000,265,11064871,5445,0,1726906125,13151.924772759994,27198.619004549997,53416.15288224001
2024-09-21,08:08:47.000,265,11064799,6045,0,1726906126,13151.985399549994,30891.221165490002,53416.16685648
2024-09-21,08:08:48.000,265,11064834,6084,0,1726906127,13152.03929003,29506.588756109995,53416.15986936
2024-09-21,08:08:49.000,265,11064798,5684,0,1726906128,13152.11338943999,34122.40842402,53416.131920880005
2024-09-21,08:08:50.000,265,11064823,5085,0,1726906129,13152.13359836999,30429.890852640005,53416.138908
2024-09-21,08:08:51.000,265,11064860,5805,0,1726906130,13152.20096147,32276.311768319996,53416.16685648
2024-09-21,08:08:52.000,265,11064849,5445,0,1726906131,13152.268324569995,26737.500165599995,53416.15288224001
2024-09-21,08:08:53.000,265,11064810,4805,0,1726906132,13152.328951359996,28583.864688240006,53416.19480496001
2024-09-21,08:08:54.000,265,11064857,5485,0,1726906133,13152.40305077,33661.14155334,53416.14589512
2024-09-21,08:08:55.000,265,11064860,4845,0,1726906134,13152.450204939996,27660.802262130004,53416.11794664
2024-09-21,08:08:56.000,265,11064874,4765,0,1726906135,13152.497359109992,29507.15973564,53416.15288224001
2024-09-21,08:08:57.000,265,11064840,5005,0,1726906136,13152.524304350001,26737.75393428,53416.10397240001
2024-09-21,08:08:58.000,265,11064818,5645,0,1726906137,13152.564722210001,31815.058995900006,53416.18781784
2024-09-21,08:08:59.000,265,11064873,5285,0,1726906138,13152.618612689992,30892.0459137,53416.138908
2024-09-21,08:09:00.000,265,11064884,4765,0,1726906139,13152.632085309997,34123.14858266999,53416.138908
2024-09-21,08:09:01.000,265,11064881,5525,0,1726906140,13152.659030549992,34584.796106370006,53416.138908
2024-09-21,08:09:02.000,265,11064864,4485,0,1726906141,13152.665766860002,34584.88069593,53416.15986936
2024-09-21,08:09:03.000,265,11064812,5085,0,1726906142,13152.665766860002,27199.838504040003,53416.131920880005
2024-09-21,08:09:04.000,265,11064884,5005,0,1726906143,13152.679239479992,29507.787108210003,53416.17384360001
2024-09-21,08:09:05.000,265,11064928,5805,0,1726906144,13152.733129959997,29969.321845829996,53416.19480496001
2024-09-21,08:09:06.000,265,11064870,4805,0,1726906145,13152.739866269992,29507.885796029994,53416.2087792
2024-09-21,08:09:07.000,265,11064859,6205,0,1726906146,13152.780284129993,29046.280567110007,53416.15288224001
2024-09-21,08:09:08.000,265,11064889,5405,0,1726906147,13152.807229370002,27661.584715560006,53416.15986936
2024-09-21,08:09:09.000,265,11064902,4765,0,1726906148,13152.800493059993,27200.099321849993,53416.15288224001
2024-09-21,08:09:10.000,265,11064831,6405,0,1726906149,13152.807229370002,26276.902962270004,53416.09698528
2024-09-21,08:09:11.000,265,11064800,4765,0,1726906150,13152.739866269992,29046.400402319996,53416.14589512
2024-09-21,08:09:12.000,265,11064837,6084,0,1726906151,13152.733129959997,32277.411432599998,53416.0690368
2024-09-21,08:09:13.000,265,11064905,6084,0,1726906152,13152.753338889997,31815.841449329993,53415.9991656
2024-09-21,08:09:14.000,265,11064826,4965,0,1726906153,13152.726393650002,28123.218141000005,53416.02012696
2024-09-21,08:09:15.000,265,11064812,5805,0,1726906154,13152.699448409992,33662.163677189994,53416.083011040006
2024-09-21,08:09:16.000,265,11064617,5325,0,1726906155,13152.672503169997,23969.102389830005,53415.97820424
2024-09-21,08:09:17.000,265,11064770,4525,0,1726906156,13152.665766860002,29507.96333646,53415.964230000005
2024-09-21,08:09:18.000,265,11064851,6165,0,1726906157,13152.652294239997,26276.874765750006,53415.94326864
2024-09-21,08:09:19.000,265,11064833,6245,0,1726906158,13152.665766860002,32738.981415870003,53416.013139840004
2024-09-21,08:09:20.000,265,11064677,6084,0,1726906159,13152.659030549992,26276.867716620007,53415.95724288001
2024-09-21,08:09:21.000,265,11064770,5005,0,1726906160,13152.638821619992,27200.02178142,53415.87339744
2024-09-21,08:09:22.000,265,11064848,4805,0,1726906161,13152.611876379997,31354.15163085,53415.85243608
2024-09-21,08:09:23.000,265,11064840,4845,0,1726906162,13152.598403759992,31354.102286940004,53415.81750048001
2024-09-21,08:09:24.000,265,11064860,4765,0,1726906163,13152.571458519997,27661.436683830005,53415.7546164
2024-09-21,08:09:25.000,265,11064810,4805,0,1726906164,13152.524304350001,27199.782111000008,53415.71269368
2024-09-21,08:09:26.000,265,11064799,5445,0,1726906165,13152.524304350001,29045.998601910003,53415.67077096001
2024-09-21,08:09:27.000,265,11064753,6405,0,1726906166,13152.531040659997,33661.70548374001,53415.628848240005
2024-09-21,08:09:28.000,265,11064800,4605,0,1726906167,13152.564722210001,25353.304802280007,53415.531028560006
2024-09-21,08:09:29.000,265,11064867,5365,0,1726906168,13152.564722210001,29968.94119281,53415.5450028
2024-09-21,08:09:30.000,265,11064825,5285,0,1726906169,13152.537776969992,28122.661259729997,53415.4751316
2024-09-21,08:09:31.000,265,11064807,5485,0,1726906170,13152.578194829992,29968.870701509994,53415.48211872001
2024-09-21,08:09:32.000,265,11064850,5725,0,1726906171,13152.551249589997,32276.75586351,53415.38429904001
2024-09-21,08:09:33.000,265,11064831,5165,0,1726906172,13152.578194829992,33199.84648614,53415.363337680006
2024-09-21,08:09:34.000,265,11064884,5085,0,1726906173,13152.598403759992,33661.409420280004,53415.30744072
2024-09-21,08:09:35.000,265,11064856,5925,0,1726906174,13152.632085309997,31815.10833981,53415.26551800001
2024-09-21,08:09:36.000,265,11064809,6445,0,1726906175,13152.692712099997,26737.739836020002,53415.20263392
2024-09-21,08:09:37.000,265,11064853,6165,0,1726906176,13152.739866269992,31815.044897640008,53415.174685440004
2024-09-21,08:09:38.000,265,11064877,5965,0,1726906177,13152.760075199993,22121.983610280004,53415.13974984
2024-09-21,08:09:39.000,265,11064889,6405,0,1726906178,13152.827438300003,29507.117440860005,53415.125775600005
2024-09-21,08:09:40.000,265,11064847,6124,0,1726906179,13152.881328779993,26737.676393849993,53415.11180136
2024-09-21,08:09:41.000,265,11064877,5645,0,1726906180,13152.928482949988,33199.67730702,53415.06987864001
2024-09-21,08:09:42.000,265,11064846,5725,0,1726906181,13152.982373429993,31353.32688264,53415.06987864001
2024-09-21,08:09:43.000,265,11064810,4605,0,1726906182,13153.036263909999,32737.959292019994,53415.006994560004
2024-09-21,08:09:44.000,265,11064815,6045,0,1726906183,13153.11036331999,33199.53632442,53414.97205896
2024-09-21,08:09:45.000,265,11064845,6405,0,1726906184,13153.157517489999,24891.27662556,53414.97904608001
2024-09-21,08:09:46.000,265,11064807,6205,0,1726906185,13153.245089519995,27199.182934950004,53414.89520064
2024-09-21,08:09:47.000,265,11064857,5365,0,1726906186,13153.29898,27660.781114740006,53414.88122640001
2024-09-21,08:09:48.000,265,11064863,5925,0,1726906187,13153.406760959995,29045.441720639996,53414.888213520004
2024-09-21,08:09:49.000,265,11064864,4805,0,1726906188,13153.45391512999,32738.072078099998,53414.89520064
2024-09-21,08:09:50.000,265,11064871,6245,0,1726906189,13153.55495977999,26737.634099069997,53414.88122640001
2024-09-21,08:09:51.000,265,11064885,5245,0,1726906190,13153.629059189996,32738.008635930004,53414.7764196
2024-09-21,08:09:52.000,265,11064820,5645,0,1726906191,13153.757049079992,31353.34803003,53414.888213520004
2024-09-21,08:09:53.000,265,11064867,5485,0,1726906192,13153.810939559997,26737.60590255,53414.86725216
2024-09-21,08:09:54.000,265,11064854,4685,0,1726906193,13153.824412180002,30430.158719579995,53414.82532944
2024-09-21,08:09:55.000,265,11064885,6205,0,1726906194,13153.891775279997,27199.2181806,53414.839303680004
2024-09-21,08:09:56.000,265,11064881,5085,0,1726906195,13153.972610999997,30891.74280111,53414.85327792001
2024-09-21,08:09:57.000,265,11064847,6165,0,1726906196,13153.999556239993,32276.502094829993,53414.88122640001
2024-09-21,08:09:58.000,265,11064914,5565,0,1726906197,13154.080391959993,20737.139727,53414.82532944
2024-09-21,08:09:59.000,265,11064847,5205,0,1726906198,13154.080391959993,31353.36212829,53414.839303680004
2024-09-21,08:10:00.000,265,11064827,6124,0,1726906199,13154.114073509998,24891.29072382,53414.87423928
2024-09-21,08:10:01.000,265,11064726,5684,0,1726906200,13154.107337199988,28122.30880323,53414.86725216
2024-09-21,08:10:02.000,265,11064876,5765,0,1726906201,13154.134282439998,29506.99760565,53414.95109760001
2024-09-21,08:10:03.000,265,11064876,4925,0,1726906202,13154.147755059988,35507.38624077001,53414.860265040006
2024-09-21,08:10:04.000,265,11064839,5205,0,1726906203,13154.141018749993,29968.48299936,53414.92314912
2024-09-21,08:10:05.000,265,11064887,5325,0,1726906204,13154.120809819993,31814.833423739998,53414.88122640001
2024-09-21,08:10:06.000,265,11064863,5245,0,1726906205,13154.127546129988,26737.514263859994,53414.93712336
2024-09-21,08:10:07.000,265,11064838,4645,0,1726906206,13154.114073509998,31353.18590004,53414.909174880006
2024-09-21,08:10:08.000,265,11064823,5165,0,1726906207,13154.066919340003,34584.112340759995,53414.888213520004
2024-09-21,08:10:09.000,265,11064836,4765,0,1726906208,13154.026501480002,30891.496081560006,53414.888213520004
2024-09-21,08:10:10.000,265,11064794,4965,0,1726906209,13153.992819929997,28583.63206695,53414.909174880006
2024-09-21,08:10:11.000,265,11064803,5285,0,1726906210,13153.932193139997,27660.470953020005,53414.958084720005
2024-09-21,08:10:12.000,265,11064773,6165,0,1726906211,13153.885038970002,31353.02377005,53414.95109760001
2024-09-21,08:10:13.000,265,11064819,5285,0,1726906212,13153.851357419997,29045.110411529997,53414.916162
2024-09-21,08:10:14.000,265,11064840,5085,0,1726906213,13153.750312769997,29506.729738709997,53414.93712336
2024-09-21,08:10:15.000,265,11064826,5765,0,1726906214,13153.716631219992,29506.69449306,53414.88122640001
2024-09-21,08:10:16.000,265,11064725,5365,0,1726906215,13153.689685979996,32276.163736589995,53414.87423928
2024-09-21,08:10:17.000,265,11064718,5605,0,1726906216,13153.595377639991,29968.342016759998,53414.94411048
2024-09-21,08:10:18.000,265,11064755,6045,0,1726906217,13153.49433298999,31353.01672092,53414.88122640001
2024-09-21,08:10:19.000,265,11064861,6324,0,1726906218,13153.426969889995,34122.40842402,53414.92314912
2024-09-21,08:10:20.000,265,11064811,5405,0,1726906219,13153.35287047999,28583.60387043,53414.860265040006
2024-09-21,08:10:21.000,265,11064781,5125,0,1726906220,13153.23835321,26737.246396920003,53414.76943248
2024-09-21,08:10:22.000,265,11064728,4725,0,1726906221,13153.164253799994,32737.677326820005,53414.87423928
2024-09-21,08:10:23.000,265,11064771,4925,0,1726906222,13153.056472839999,25352.550545370003,53414.790393840005
2024-09-21,08:10:24.000,265,11064803,5365,0,1726906223,13152.962164499993,28121.956346730003,53414.73449688001
2024-09-21,08:10:25.000,265,11064807,6084,0,1726906224,13152.901537709993,29506.70154219,53414.741484000006
2024-09-21,08:10:26.000,265,11064799,5925,0,1726906225,13152.827438300003,27198.837527580006,53414.69956128
2024-09-21,08:10:27.000,265,11064843,5405,0,1726906226,13152.753338889997,28583.540428260007,53414.65763856
2024-09-21,08:10:28.000,265,11064767,5165,0,1726906227,13152.685975790002,26737.246396920003,53414.66462568001
2024-09-21,08:10:29.000,265,11064747,5925,0,1726906228,13152.652294239997,33199.19091705,53414.56680600001
2024-09-21,08:10:30.000,265,11064800,4965,0,1726906229,13152.557985899992,30429.806263079998,53414.54584464001
2024-09-21,08:10:31.000,265,11064824,5925,0,1726906230,13152.510831729996,32276.086196160002,53414.552831760004
2024-09-21,08:10:32.000,265,11064768,4845,0,1726906231,13152.450204939996,29506.638100020005,53414.47597344001
2024-09-21,08:10:33.000,265,11064784,4965,0,1726906232,13152.429996009996,30891.460835909995,53414.51090904
2024-09-21,08:10:34.000,265,11064810,5085,0,1726906233,13152.423259700001,30891.489032430007,53414.48994768
2024-09-21,08:10:35.000,265,11064747,5245,0,1726906234,13152.376105529991,32276.149638329996,53414.43405072
2024-09-21,08:10:36.000,265,11064746,4805,0,1726906235,13152.355896599991,27198.936215399997,53414.455012080005
2024-09-21,08:10:37.000,265,11064775,5125,0,1726906236,13152.32221505,28122.055034549994,53414.31526968
2024-09-21,08:10:38.000,265,11064763,6245,0,1726906237,13152.25485194999,26737.352133869994,53414.29430832
2024-09-21,08:10:39.000,265,11064779,5205,0,1726906238,13152.2211704,26275.789199730003,53414.30129544
2024-09-21,08:10:40.000,265,11064574,5684,0,1726906239,13152.20096147,28122.210115409995,53414.29430832
2024-09-21,08:10:41.000,265,11064712,5765,0,1726906240,13152.167279919995,27199.04900148,53414.1475788
2024-09-21,08:10:42.000,265,11064783,5085,0,1726906241,13152.167279919995,32276.318817449996,53414.20347576
2024-09-21,08:10:43.000,265,11064754,5645,0,1726906242,13152.207697779995,32276.375210490005,53414.17552728
2024-09-21,08:10:44.000,265,11064818,4685,0,1726906243,13152.15380729999,29045.364180210003,53414.18251440001
2024-09-21,08:10:45.000,265,11064740,4845,0,1726906244,13152.126862059995,23506.517331840005,53414.14059168001
2024-09-21,08:10:46.000,265,11064747,5565,0,1726906245,13152.11338943999,32738.05797984,53414.13360456
2024-09-21,08:10:47.000,265,11064713,5205,0,1726906246,13152.12012575,28122.421589310004,53414.06373336001
2024-09-21,08:10:48.000,265,11064736,5725,0,1726906247,13152.106653129995,30430.299702179997,53413.99386216001
2024-09-21,08:10:49.000,265,11064727,5285,0,1726906248,13152.07297157999,29045.589752369997,53414.01482352001
2024-09-21,08:10:50.000,265,11064701,5085,0,1726906249,13152.066235269995,29968.772013690002,53413.91001672
2024-09-21,08:10:51.000,265,11064770,4805,0,1726906250,13152.09318050999,31815.037848509994,53413.96591368
2024-09-21,08:10:52.000,265,11064736,4725,0,1726906251,13152.09318050999,29968.743817170005,53413.91700384
2024-09-21,08:10:53.000,265,11064772,4645,0,1726906252,13152.13359836999,25814.67740991,53413.97290080001
2024-09-21,08:10:54.000,265,11064700,5805,0,1726906253,13152.106653129995,28584.10435866,53413.91001672
2024-09-21,08:10:55.000,265,11064793,5245,0,1726906254,13152.13359836999,29968.779062820002,53413.86110688
2024-09-21,08:10:56.000,265,11064686,5765,0,1726906255,13152.16054361,30891.982471530006,53413.868094
2024-09-21,08:10:57.000,265,11064759,5205,0,1726906256,13152.167279919995,36430.8293199,53413.82617128001
2024-09-21,08:10:58.000,265,11064733,5325,0,1726906257,13152.21443408999,30892.0459137,53413.854119760006
2024-09-21,08:10:59.000,265,11064749,5085,0,1726906258,13152.248115639995,26737.887867750003,53413.81219704
2024-09-21,08:11:00.000,265,11064734,5525,0,1726906259,13152.32221505,33661.59269766,53413.735338720006
2024-09-21,08:11:01.000,265,11064733,6365,0,1726906260,13152.355896599991,29507.51219214,53413.784248560005
2024-09-21,08:11:02.000,265,11064718,5684,0,1726906261,13152.376105529991,27661.274553840005,53413.74931296
2024-09-21,08:11:03.000,265,11064718,4845,0,1726906262,13152.450204939996,28584.477962549994,53413.79123568
2024-09-21,08:11:04.000,265,11064729,5125,0,1726906263,13152.497359109992,26276.712635760006,53413.80520992001
2024-09-21,08:11:05.000,265,11064752,4685,0,1726906264,13152.544513280001,26276.818372709997,53413.80520992001
2024-09-21,08:11:06.000,265,11064761,5085,0,1726906265,13152.551249589997,28123.140600569997,53413.693416
2024-09-21,08:11:07.000,265,11064757,5405,0,1726906266,13152.598403759992,26738.40950337,53413.784248560005
2024-09-21,08:11:08.000,265,11064667,6284,0,1726906267,13152.605140070002,26276.92410966,53413.72136448
2024-09-21,08:11:09.000,265,11064717,5165,0,1726906268,13152.598403759992,30431.159696040006,53413.77726144001
2024-09-21,08:11:10.000,265,11064773,5245,0,1726906269,13152.638821619992,34585.35298764,53413.784248560005
2024-09-21,08:11:11.000,265,11064780,5765,0,1726906270,13152.632085309997,26738.599829879997,53413.79123568
2024-09-21,08:11:12.000,265,11064656,4925,0,1726906271,13152.625349000002,30892.757875829993,53413.77726144001
2024-09-21,08:11:13.000,265,11064744,5925,0,1726906272,13152.618612689992,22584.46293132,53413.784248560005
2024-09-21,08:11:14.000,265,11064713,6045,0,1726906273,13152.652294239997,26277.128534429998,53413.77027432
2024-09-21,08:11:15.000,265,11064747,5325,0,1726906274,13152.611876379997,29969.695449720006,53413.77027432
2024-09-21,08:11:16.000,265,11064796,4845,0,1726906275,13152.645557930002,29969.74479363,53413.74232584
2024-09-21,08:11:17.000,265,11064689,6365,0,1726906276,13152.699448409992,28584.936155999996,53413.74232584
2024-09-21,08:11:18.000,265,11064735,5325,0,1726906277,13152.712921029997,32739.221086289996,53413.75630008001
2024-09-21,08:11:19.000,265,11064752,5684,0,1726906278,13152.773547819997,28123.373221860005,53413.735338720006
2024-09-21,08:11:20.000,265,11064751,5245,0,1726906279,13152.793756749998,33200.81221695,53413.784248560005
2024-09-21,08:11:21.000,265,11064782,4925,0,1726906280,13152.773547819997,31354.504087349997,53413.70739024001
2024-09-21,08:11:22.000,265,11064794,5645,0,1726906281,13152.827438300003,29508.28054731,53413.74232584
2024-09-21,08:11:23.000,265,11064822,5925,0,1726906282,13152.861119849993,23507.729782199996,53413.75630008001
2024-09-21,08:11:24.000,265,11064834,4965,0,1726906283,13152.847647230003,29046.82335012,53413.74931296
2024-09-21,08:11:25.000,265,11064805,6284,0,1726906284,13152.881328779993,31816.42652712,53413.714377360004
2024-09-21,08:11:26.000,265,11064838,5805,0,1726906285,13152.928482949988,31816.440625379997,53413.714377360004
2024-09-21,08:11:27.000,265,11064762,5884,0,1726906286,13152.975637119998,29508.61890555,53413.70739024001
2024-09-21,08:11:28.000,265,11064807,5365,0,1726906287,13153.049736529989,31816.652099280007,53413.65848040001
2024-09-21,08:11:29.000,265,11064766,4765,0,1726906288,13153.123835939994,32278.215033419998,53413.686428880006
2024-09-21,08:11:30.000,265,11064830,5765,0,1726906289,13153.19793535,28124.113380509996,53413.72136448
2024-09-21,08:11:31.000,265,11064815,6284,0,1726906290,13153.27877107,24893.095301099995,53413.686428880006
2024-09-21,08:11:32.000,265,11064798,5044,0,1726906291,13153.33939786,33663.171702780004,53413.70739024001
2024-09-21,08:11:33.000,265,11064826,4885,0,1726906292,13153.426969889995,31355.286540779998,53413.75630008001
2024-09-21,08:11:34.000,265,11064819,5245,0,1726906293,13153.45391512999,24893.20808718,53413.70739024001
2024-09-21,08:11:35.000,265,11064773,6365,0,1726906294,13153.49433298999,32740.081080150005,53413.693416
2024-09-21,08:11:36.000,265,11064878,4685,0,1726906295,13153.56169609,28585.944181590006,53413.72835160001
2024-09-21,08:11:37.000,265,11064796,5805,0,1726906296,13153.662740740001,27662.726674620004,53413.714377360004
2024-09-21,08:11:38.000,265,11064834,4965,0,1726906297,13153.682949670001,26739.579658949995,53413.72835160001
2024-09-21,08:11:39.000,265,11064809,6485,0,1726906298,13153.716631219992,31355.43457251,53413.735338720006
2024-09-21,08:11:40.000,265,11064789,6324,0,1726906299,13153.810939559997,29970.71757357,53413.735338720006
2024-09-21,08:11:41.000,265,11064771,5405,0,1726906300,13153.945665760002,27662.818313309996,53413.714377360004
2024-09-21,08:11:42.000,265,11064836,5005,0,1726906301,13154.013028859998,23508.625021710002,53413.80520992001
2024-09-21,08:11:43.000,265,11064827,6205,0,1726906302,13154.100600889993,34125.02365125,53413.7982228
2024-09-21,08:11:44.000,265,11064805,6045,0,1726906303,13154.114073509998,31817.145538380006,53413.80520992001
2024-09-21,08:11:45.000,265,11064766,4925,0,1726906304,13154.181436609993,30893.913933150005,53413.77726144001
2024-09-21,08:11:46.000,265,11064796,4805,0,1726906305,13154.248799709989,32278.722570779995,53413.81918416
2024-09-21,08:11:47.000,265,11064834,4925,0,1726906306,13154.275744949999,25354.97544609,53413.82617128001
2024-09-21,08:11:48.000,265,11064776,5165,0,1726906307,13154.255536019999,29970.914949209997,53413.854119760006
2024-09-21,08:11:49.000,265,11064836,5725,0,1726906308,13154.295953879999,31355.561456850002,53413.86110688
2024-09-21,08:11:50.000,265,11064794,5925,0,1726906309,13154.295953879999,26278.178854800004,53413.7982228
2024-09-21,08:11:51.000,265,11064819,6645,0,1726906310,13154.295953879999,29970.87265443,53413.89604248001
2024-09-21,08:11:52.000,265,11064846,5884,0,1726906311,13154.269008639989,34125.08709342001,53413.84014552
2024-09-21,08:11:53.000,265,11064773,6245,0,1726906312,13154.215118159998,28124.501082660005,53413.82617128001
2024-09-21,08:11:54.000,265,11064827,5525,0,1726906313,13154.242063399994,27201.354066989996,53413.833158400004
2024-09-21,08:11:55.000,265,11064854,5605,0,1726906314,13154.208381849989,31355.58965337,53413.88905536
2024-09-21,08:11:56.000,265,11064846,6005,0,1726906315,13154.167963989988,30432.49903074,53413.82617128001
2024-09-21,08:11:57.000,265,11064793,6084,0,1726906316,13154.228590779989,26739.819329370002,53413.82617128001
2024-09-21,08:11:58.000,265,11064815,5085,0,1726906317,13154.181436609993,35509.95212409001,53413.81918416
2024-09-21,08:11:59.000,265,11064816,4885,0,1726906318,13154.215118159998,32278.807160340002,53413.84014552
2024-09-21,08:12:00.000,265,11064836,4845,0,1726906319,13154.181436609993,32740.518126209994,53413.77726144001
2024-09-21,08:12:01.000,265,11064785,5205,0,1726906320,13154.228590779989,28124.747802209997,53413.735338720006
2024-09-21,08:12:02.000,265,11064824,5725,0,1726906321,13154.208381849989,34125.376107749995,53413.693416
2024-09-21,08:12:03.000,265,11064836,4685,0,1726906322,13154.221854469994,27201.678326969995,53413.74232584
2024-09-21,08:12:04.000,265,11064770,4885,0,1726906323,13154.235327089998,26740.129491090003,53413.70040312
2024-09-21,08:12:05.000,265,11064853,6245,0,1726906324,13154.208381849989,28586.522210249997,53413.67944176001
2024-09-21,08:12:06.000,265,11064827,6245,0,1726906325,13154.208381849989,32279.13846945,53413.693416
2024-09-21,08:12:07.000,265,11064778,4765,0,1726906326,13154.248799709989,26740.16473674,53413.60957056001
2024-09-21,08:12:08.000,265,11064780,5044,0,1726906327,13154.208381849989,29509.704471570003,53413.714377360004
2024-09-21,08:12:09.000,265,11064831,5165,0,1726906328,13154.215118159998,25817.0952615,53413.58860920001
2024-09-21,08:12:10.000,265,11064810,5605,0,1726906329,13154.201645539993,29971.37314266,53413.67944176001
2024-09-21,08:12:11.000,265,11064826,6045,0,1726906330,13154.215118159998,28586.578603290007,53413.65149328
2024-09-21,08:12:12.000,265,11064804,5285,0,1726906331,13154.235327089998,31356.160632900006,53413.693416
2024-09-21,08:12:13.000,265,11064795,5325,0,1726906332,13154.248799709989,29048.240225250003,53413.56066072001
2024-09-21,08:12:14.000,265,11064836,5725,0,1726906333,13154.302690189994,29048.2754709,53413.56066072001
2024-09-21,08:12:15.000,265,11064813,5325,0,1726906334,13154.343108049994,29971.485928740003,53413.58162208
2024-09-21,08:12:16.000,265,11064745,6124,0,1726906335,13154.363316979994,29971.51412526,53413.5536736
2024-09-21,08:12:17.000,265,11064734,5725,0,1726906336,13154.39699853,29971.500027000002,53413.52572512
2024-09-21,08:12:18.000,265,11064742,5845,0,1726906337,13154.41047114999,27663.55847196,53413.518738000006
2024-09-21,08:12:19.000,265,11064785,5005,0,1726906338,13154.37005328999,29971.492977870003,53413.46982816001
2024-09-21,08:12:20.000,265,11064821,6284,0,1726906339,13154.423943769994,34125.742662510005,53413.49078952001
2024-09-21,08:12:21.000,265,11064795,5165,0,1726906340,13154.39699853,30433.098206790004,53413.53271224
2024-09-21,08:12:22.000,265,11064795,5165,0,1726906341,13154.383525909994,30433.077059400006,53413.53969936001
2024-09-21,08:12:23.000,265,11064796,4645,0,1726906342,13154.37005328999,32740.91992662,53413.46982816001
2024-09-21,08:12:24.000,265,11064822,5805,0,1726906343,13154.282481259994,30432.96427332,53413.497776640004
2024-09-21,08:12:25.000,265,11064831,6165,0,1726906344,13154.343108049994,28586.564505029994,53413.448866800005
2024-09-21,08:12:26.000,265,11064787,6405,0,1726906345,13154.295953879999,32740.828287929995,53413.51175088001
2024-09-21,08:12:27.000,265,11064797,5205,0,1726906346,13154.221854469994,30432.80919246,53413.47681528
2024-09-21,08:12:28.000,265,11064736,5005,0,1726906347,13154.248799709989,25816.94018064,53413.46982816001
2024-09-21,08:12:29.000,265,11064762,4685,0,1726906348,13154.235327089998,32740.722550980005,53413.46982816001
2024-09-21,08:12:30.000,265,11064739,6245,0,1726906349,13154.208381849989,30432.625915080003,53413.47681528
2024-09-21,08:12:31.000,265,11064756,4925,0,1726906350,13154.174700299998,34586.889697980005,53413.38598272
2024-09-21,08:12:32.000,265,11064787,5405,0,1726906351,13154.215118159998,25816.707559350005,53413.399956960006
2024-09-21,08:12:33.000,265,11064771,5044,0,1726906352,13154.235327089998,26278.362132180002,53413.46982816001
2024-09-21,08:12:34.000,265,11064785,5365,0,1726906353,13154.289217569989,27201.495049589998,53413.35803424
2024-09-21,08:12:35.000,265,11064785,5365,0,1726906354,13154.343108049994,30894.167701829996,53413.399956960006
2024-09-21,08:12:36.000,265,11064765,5085,0,1726906355,13154.34984435999,31355.73063597,53413.37200848001
2024-09-21,08:12:37.000,265,11064796,4925,0,1726906356,13154.376789599999,30894.153603569997,53413.378995600004
2024-09-21,08:12:38.000,265,11064797,5325,0,1726906357,13154.464361629995,29970.936096599995,53413.42790544
2024-09-21,08:12:39.000,265,11064793,5325,0,1726906358,13154.464361629995,26739.868673279998,53413.399956960006
2024-09-21,08:12:40.000,265,11064831,6005,0,1726906359,13154.47783425,24431.969413020008,53413.378995600004
2024-09-21,08:12:41.000,265,11064796,5044,0,1726906360,13154.51151579999,28124.649114390006,53413.40694408
2024-09-21,08:12:42.000,265,11064763,6045,0,1726906361,13154.524988419995,29971.077079199997,53413.378995600004
2024-09-21,08:12:43.000,265,11064839,6324,0,1726906362,13154.49804318,30894.238193130004,53413.42790544
2024-09-21,08:12:44.000,265,11064722,5684,0,1726906363,13154.49804318,27663.156671549994,53413.330085760004
2024-09-21,08:12:45.000,265,11064793,5044,0,1726906364,13154.45762532,30432.625915080003,53413.399956960006
2024-09-21,08:12:46.000,265,11064595,5285,0,1726906365,13154.464361629995,29970.964293120007,53413.351047120006
2024-09-21,08:12:47.000,265,11064759,5285,0,1726906366,13154.41047114999,30432.597718560006,53413.37200848001
2024-09-21,08:12:48.000,265,11064796,5445,0,1726906367,13154.41047114999,36894.69731955,53413.378995600004
2024-09-21,08:12:49.000,265,11064758,4685,0,1726906368,13154.39699853,31355.74473423,53413.34406000001
2024-09-21,08:12:50.000,265,11064780,4805,0,1726906369,13154.39026221999,28124.670261780004,53413.34406000001
2024-09-21,08:12:51.000,265,11064815,5365,0,1726906370,13154.43741639,30432.597718560006,53413.38598272
2024-09-21,08:12:52.000,265,11064808,4645,0,1726906371,13154.423943769994,27663.057983730003,53413.399956960006
2024-09-21,08:12:53.000,265,11064830,4805,0,1726906372,13154.49804318,29971.006587900003,53413.351047120006
2024-09-21,08:12:54.000,265,11064778,4965,0,1726906373,13154.43741639,28586.254343310007,53413.35803424
2024-09-21,08:12:55.000,265,11064845,5285,0,1726906374,13154.51825211,30894.181800089995,53413.3091244
2024-09-21,08:12:56.000,265,11064837,5245,0,1726906375,13154.565406279995,23970.455822789998,53413.33707288
2024-09-21,08:12:57.000,265,11064775,5245,0,1726906376,13154.565406279995,30894.224094870006,53413.281175920005
2024-09-21,08:12:58.000,265,11064777,5245,0,1726906377,13154.626033069995,32278.97633946,53413.29515016
2024-09-21,08:12:59.000,265,11064788,4565,0,1726906378,13154.666450929995,29971.091177459995,53413.27418880001
2024-09-21,08:13:00.000,265,11064858,5605,0,1726906379,13154.666450929995,31355.92096248,53413.27418880001
2024-09-21,08:13:01.000,265,11064795,6284,0,1726906380,13154.74055034,29048.014653089995,53413.25322744001
2024-09-21,08:13:02.000,265,11064799,6084,0,1726906381,13154.747286649996,30894.365077470007,53413.26021456
2024-09-21,08:13:03.000,265,11064781,6124,0,1726906382,13154.794440819991,27663.304703279995,53413.20431760001
2024-09-21,08:13:04.000,265,11064768,4845,0,1726906383,13154.75402295999,30894.400323120004,53413.211304720004
2024-09-21,08:13:05.000,265,11064823,5044,0,1726906384,13154.814649749991,27663.318801539994,53413.19034336
2024-09-21,08:13:06.000,265,11064793,5085,0,1726906385,13154.787704509996,29509.71856983,53413.14143352
2024-09-21,08:13:07.000,265,11064783,6124,0,1726906386,13154.814649749991,29509.711520700002,53413.183356240006
2024-09-21,08:13:08.000,265,11064848,4965,0,1726906387,13154.774231889991,33663.99645099,53413.14842064
2024-09-21,08:13:09.000,265,11064862,5684,0,1726906388,13154.706868789995,28124.994521760003,53413.12047216
2024-09-21,08:13:10.000,265,11064836,4685,0,1726906389,13154.67992355,27201.727670880005,53413.20431760001
2024-09-21,08:13:11.000,265,11064851,6324,0,1726906390,13154.65297830999,24893.877754529996,53413.09252368
2024-09-21,08:13:12.000,265,11064815,6165,0,1726906391,13154.686659859995,25355.47593432,53413.09252368
2024-09-21,08:13:13.000,265,11064815,5325,0,1726906392,13154.626033069995,28586.64204546,53413.05060096
2024-09-21,08:13:14.000,265,11064842,4765,0,1726906393,13154.59908783,29048.2754709,53413.0296396
2024-09-21,08:13:15.000,265,11064836,5085,0,1726906394,13154.51151579999,26278.785079980007,53413.015665360006
2024-09-21,08:13:16.000,265,11064810,4765,0,1726906395,13154.47109793999,28125.163700880003,53412.97374264
2024-09-21,08:13:17.000,265,11064775,6045,0,1726906396,13154.45088900999,28586.726635019993,53412.945794160005
2024-09-21,08:13:18.000,265,11064726,4885,0,1726906397,13154.383525909994,28586.79712632,53412.9248328
2024-09-21,08:13:19.000,265,11064809,5285,0,1726906398,13154.316162809999,33664.26431793001,53412.91085856
2024-09-21,08:13:20.000,265,11064733,5925,0,1726906399,13154.275744949999,34126.010529449995,53412.896884320005
2024-09-21,08:13:21.000,265,11064804,4965,0,1726906400,13154.201645539993,27663.776994989996,53412.778103280005
2024-09-21,08:13:22.000,265,11064757,5405,0,1726906401,13154.141018749993,27663.847486290004,53412.75714192
2024-09-21,08:13:23.000,265,11064788,4645,0,1726906402,13154.087128269988,30433.408368510005,53412.70124496001
2024-09-21,08:13:24.000,265,11064783,5085,0,1726906403,13154.073655649998,29048.733664350002,53412.659322240004
2024-09-21,08:13:25.000,265,11064780,5765,0,1726906404,13154.039974099993,24432.878750789998,53412.5754768
2024-09-21,08:13:26.000,265,11064736,4645,0,1726906405,13154.066919340003,34126.20085596001,53412.52656696
2024-09-21,08:13:27.000,265,11064792,5645,0,1726906406,13154.033237789998,27663.995518020005,53412.49861848
2024-09-21,08:13:28.000,265,11064796,5405,0,1726906407,13154.033237789998,29972.056908269995,53412.52656696
2024-09-21,08:13:29.000,265,11064804,4685,0,1726906408,13154.019765169993,30895.302611759995,53412.512592720006
2024-09-21,08:13:30.000,265,11064844,5765,0,1726906409,13154.026501480002,28125.706483889997,53412.47765712
2024-09-21,08:13:31.000,265,11064818,4965,0,1726906410,13154.033237789998,23971.492044900006,53412.3309276
2024-09-21,08:13:32.000,265,11064763,5805,0,1726906411,13154.019765169993,31356.893742419998,53412.344901840006
2024-09-21,08:13:33.000,265,11064812,5645,0,1726906412,13154.114073509998,26279.412452549994,53412.3309276
2024-09-21,08:13:34.000,265,11064801,5245,0,1726906413,13154.120809819993,33664.884641369994,53412.23310792
2024-09-21,08:13:35.000,265,11064819,5165,0,1726906414,13154.167963989988,28125.882712139995,53412.16323672
2024-09-21,08:13:36.000,265,11064847,6245,0,1726906415,13154.235327089998,32741.8786083,53412.177210960006
2024-09-21,08:13:37.000,265,11064780,4645,0,1726906416,13154.275744949999,33203.49088635,53412.1911852
2024-09-21,08:13:38.000,265,11064813,6365,0,1726906417,13154.34984435999,25356.455763389997,53412.12830112001
2024-09-21,08:13:39.000,265,11064814,4765,0,1726906418,13154.41720746,27202.848482550005,53412.06541704
2024-09-21,08:13:40.000,265,11064767,5365,0,1726906419,13154.49130686999,27202.855531680005,53412.04445568
2024-09-21,08:13:41.000,265,11064775,6205,0,1726906420,13154.5788789,29049.22710345,53412.07240416
2024-09-21,08:13:42.000,265,11064783,6324,0,1726906421,13154.585615209995,31818.80208393,53412.0165072
2024-09-21,08:13:43.000,265,11064834,4605,0,1726906422,13154.61929676,29049.262349099998,53411.96061024001
2024-09-21,08:13:44.000,265,11064760,4885,0,1726906423,13154.706868789995,35511.524080079995,53412.0165072
2024-09-21,08:13:45.000,265,11064800,6124,0,1726906424,13154.706868789995,31818.780936540003,53412.009520080006
2024-09-21,08:13:46.000,265,11064807,5125,0,1726906425,13154.727077719996,26741.236204500005,53412.03746856
2024-09-21,08:13:47.000,265,11064819,5245,0,1726906426,13154.727077719996,26741.193909719994,53412.0165072
2024-09-21,08:13:48.000,265,11064813,5044,0,1726906427,13154.767495579996,28587.60777627,53412.03746856
2024-09-21,08:13:49.000,265,11064810,5605,0,1726906428,13154.767495579996,26279.546386019996,53411.96061024001
2024-09-21,08:13:50.000,265,11064805,5485,0,1726906429,13154.73381402999,31818.590610030005,53411.98157160001
2024-09-21,08:13:51.000,265,11064779,6284,0,1726906430,13154.666450929995,28125.81926997,53411.92567464
2024-09-21,08:13:52.000,265,11064782,5884,0,1726906431,13154.646241999995,29972.226087389994,53411.86977768
2024-09-21,08:13:53.000,265,11064782,4765,0,1726906432,13154.626033069995,25356.166749059994,53411.93266176001
2024-09-21,08:13:54.000,265,11064763,5005,0,1726906433,13154.59908783,27202.474878659996,53411.89772616
2024-09-21,08:13:55.000,265,11064795,5325,0,1726906434,13154.57214258999,25817.673290160004,53411.86977768
2024-09-21,08:13:56.000,265,11064822,5925,0,1726906435,13154.55866997,29971.930023930006,53411.86977768
2024-09-21,08:13:57.000,265,11064841,5245,0,1726906436,13154.545197349995,30433.422466770004,53411.8767648
2024-09-21,08:13:58.000,265,11064784,5605,0,1726906437,13154.524988419995,30433.380171990008,53411.79990648
2024-09-21,08:13:59.000,265,11064813,6124,0,1726906438,13154.53846104,34587.65805314999,53411.85580344
2024-09-21,08:14:00.000,265,11064798,4765,0,1726906439,13154.47783425,30433.30968069,53411.79990648
2024-09-21,08:14:01.000,265,11064803,6405,0,1726906440,13154.47783425,27202.185864330007,53411.73003528
2024-09-21,08:14:02.000,265,11064897,6245,0,1726906441,13154.41720746,27663.776994989996,53411.68112544
2024-09-21,08:14:03.000,265,11064834,4845,0,1726906442,13154.383525909994,31817.99143398,53411.618241359996
2024-09-21,08:14:04.000,265,11064800,4805,0,1726906443,13154.37005328999,34587.51002142001,53411.64618984001
2024-09-21,08:14:05.000,265,11064807,6284,0,1726906444,13154.356580669999,31817.99848311,53411.604267120005
2024-09-21,08:14:06.000,265,11064828,5645,0,1726906445,13154.32963542999,34125.87659598001,53411.604267120005
2024-09-21,08:14:07.000,265,11064775,5245,0,1726906446,13154.309426499989,28586.82532284,53411.506447440006
2024-09-21,08:14:08.000,265,11064813,5365,0,1726906447,13154.363316979994,32741.159597039994,53411.47151184
2024-09-21,08:14:09.000,265,11064767,5085,0,1726906448,13154.282481259994,26279.03179953,53411.485486080004
2024-09-21,08:14:10.000,265,11064873,6205,0,1726906449,13154.336371739999,33202.89875943,53411.46452472
2024-09-21,08:14:11.000,265,11064787,5125,0,1726906450,13154.34984435999,27663.925026719997,53411.450550479996
2024-09-21,08:14:12.000,265,11064817,5245,0,1726906451,13154.363316979994,33664.62382356,53411.38067928001
2024-09-21,08:14:13.000,265,11064769,5085,0,1726906452,13154.41047114999,29510.451679349993,53411.35971792001
2024-09-21,08:14:14.000,265,11064819,6284,0,1726906453,13154.43741639,29048.92399086,53411.36670504
2024-09-21,08:14:15.000,265,11064638,4885,0,1726906454,13154.45762532,30433.760825010002,53411.36670504
2024-09-21,08:14:16.000,265,11064791,5325,0,1726906455,13154.49804318,34588.165590510005,53411.28984672001
2024-09-21,08:14:17.000,265,11064836,4685,0,1726906456,13154.57214258999,34126.72249158,53411.268885360005
2024-09-21,08:14:18.000,265,11064748,5884,0,1726906457,13154.626033069995,36434.85437313,53411.28984672001
2024-09-21,08:14:19.000,265,11064755,6565,0,1726906458,13154.666450929995,31818.992410439998,53411.24093688001
2024-09-21,08:14:20.000,265,11064773,5565,0,1726906459,13154.65971462,29511.064953659996,53411.31080808001
2024-09-21,08:14:21.000,265,11064792,6084,0,1726906460,13154.67318723999,29049.621854729994,53411.25491112
2024-09-21,08:14:22.000,265,11064786,5884,0,1726906461,13154.69339616999,29049.678247770004,53411.282859599996
2024-09-21,08:14:23.000,265,11064805,5325,0,1726906462,13154.69339616999,27664.933052310007,53411.25491112
2024-09-21,08:14:24.000,265,11064752,4845,0,1726906463,13154.72034141,29973.015589949995,53411.23394976
2024-09-21,08:14:25.000,265,11064761,5085,0,1726906464,13154.70013248,30434.58557322,53411.268885360005
2024-09-21,08:14:26.000,265,11064746,5645,0,1726906465,13154.666450929995,32281.05583281,53411.24093688001
2024-09-21,08:14:27.000,265,11064819,6205,0,1726906466,13154.666450929995,29973.177719939995,53411.20600128
2024-09-21,08:14:28.000,265,11064792,5845,0,1726906467,13154.686659859995,26742.046854450004,53411.25491112
2024-09-21,08:14:29.000,265,11064771,6084,0,1726906468,13154.69339616999,29050.065949919997,53411.26189824001
2024-09-21,08:14:30.000,265,11064786,5725,0,1726906469,13154.727077719996,31819.570439100004,53411.268885360005
2024-09-21,08:14:31.000,265,11064782,5765,0,1726906470,13154.67992355,24895.7739705,53411.22696264
2024-09-21,08:14:32.000,265,11064796,5684,0,1726906471,13154.7809682,30896.53620951,53411.22696264
2024-09-21,08:14:33.000,265,11064817,5285,0,1726906472,13154.80117713,25357.477887240006,53411.25491112
2024-09-21,08:14:34.000,265,11064823,6005,0,1726906473,13154.82138606,28127.144506409997,53411.171065680006
2024-09-21,08:14:35.000,265,11064800,5605,0,1726906474,13154.861803920001,26280.77998377,53411.21298840001
2024-09-21,08:14:36.000,265,11064822,5765,0,1726906475,13154.908958089996,28588.820226630007,53411.19202704001
2024-09-21,08:14:37.000,265,11064768,5805,0,1726906476,13154.942639640001,28127.207948580006,53411.21298840001
2024-09-21,08:14:38.000,265,11064764,4805,0,1726906477,13154.989793809997,26280.871622460007,53411.24093688001
2024-09-21,08:14:39.000,265,11064748,4925,0,1726906478,13155.010002739997,32743.232041259995,53411.18503992
2024-09-21,08:14:40.000,265,11064810,5684,0,1726906479,13155.043684290002,29512.051831859993,53411.22696264
2024-09-21,08:14:41.000,265,11064805,6445,0,1726906480,13155.063893220002,27204.124375080006,53411.19202704001
2024-09-21,08:14:42.000,265,11064787,5325,0,1726906481,13155.077365839992,25357.788048960007,53411.19202704001
2024-09-21,08:14:43.000,265,11064808,5925,0,1726906482,13155.084102150002,29050.608732930006,53411.1081816
2024-09-21,08:14:44.000,265,11064796,4925,0,1726906483,13155.158201559992,26281.054899840005,53411.1780528
2024-09-21,08:14:45.000,265,11064768,4885,0,1726906484,13155.212092039998,29050.735617269995,53411.08722024
2024-09-21,08:14:46.000,265,11064799,5565,0,1726906485,13155.198619419993,26742.836357010005,53411.06625888
2024-09-21,08:14:47.000,265,11064797,6045,0,1726906486,13155.191883109997,27666.004520069997,53411.09420736001
2024-09-21,08:14:48.000,265,11064820,5645,0,1726906487,13155.178410489993,33205.30251276,53411.03132328
2024-09-21,08:14:49.000,265,11064773,5285,0,1726906488,13155.225564660002,25358.098210680007,53411.0383104
2024-09-21,08:14:50.000,265,11064825,5285,0,1726906489,13155.212092039998,28589.38415703,53410.982413440004
2024-09-21,08:14:51.000,265,11064800,4765,0,1726906490,13155.198619419993,25819.823274809998,53411.04529752001
2024-09-21,08:14:52.000,265,11064754,4845,0,1726906491,13155.225564660002,28127.785977239997,53411.06625888
2024-09-21,08:14:53.000,265,11064865,5165,0,1726906492,13155.191883109997,30435.72048315,53410.884593760005
2024-09-21,08:14:54.000,265,11064805,5445,0,1726906493,13155.191883109997,26281.343914170007,53410.9684392
2024-09-21,08:14:55.000,265,11064807,6205,0,1726906494,13155.158201559992,31358.93094099,53410.898568
2024-09-21,08:14:56.000,265,11064790,5645,0,1726906495,13155.131256319997,28589.341862250003,53410.9684392
2024-09-21,08:14:57.000,265,11064806,5085,0,1726906496,13155.131256319997,25358.119358070006,53410.8636324
2024-09-21,08:14:58.000,265,11064807,5044,0,1726906497,13155.111047389997,27204.476831580003,53410.80773544001
2024-09-21,08:14:59.000,265,11064826,4805,0,1726906498,13155.063893220002,27204.476831580003,53410.75882560001
2024-09-21,08:15:00.000,265,11064801,5445,0,1726906499,13155.111047389997,27204.51912636,53410.80074832
2024-09-21,08:15:01.000,265,11064801,6565,0,1726906500,13155.131256319997,33205.19677581001,53410.73786424001
2024-09-21,08:15:02.000,265,11064758,4845,0,1726906501,13155.111047389997,29050.763813790007,53410.70292864
2024-09-21,08:15:03.000,265,11064808,4805,0,1726906502,13155.097574769992,30435.53720577,53410.60510896
2024-09-21,08:15:04.000,265,11064834,4925,0,1726906503,13155.090838459997,26281.047850710005,53410.60510896
2024-09-21,08:15:05.000,265,11064764,5725,0,1726906504,13155.117783699992,32743.464662550003,53410.57017336001
2024-09-21,08:15:06.000,265,11064816,4485,0,1726906505,13155.124520010002,29512.270354890003,53410.444405199996
2024-09-21,08:15:07.000,265,11064829,6084,0,1726906506,13155.084102150002,28127.447619,53410.49331504001
2024-09-21,08:15:08.000,265,11064792,5645,0,1726906507,13155.070629529997,30435.36802665,53410.36754688
2024-09-21,08:15:09.000,265,11064837,5245,0,1726906508,13154.983057500001,33666.470695619995,53410.34658552
2024-09-21,08:15:10.000,265,11064812,4725,0,1726906509,13154.949375949996,29050.467750330004,53410.28370144001
2024-09-21,08:15:11.000,265,11064768,5085,0,1726906510,13154.902221780001,32281.54927191,53410.22081736
2024-09-21,08:15:12.000,265,11064824,4845,0,1726906511,13154.774231889991,29973.558372960004,53410.213830240005
2024-09-21,08:15:13.000,265,11064771,5205,0,1726906512,13154.7809682,30435.107208839996,53410.1299848
2024-09-21,08:15:14.000,265,11064804,4765,0,1726906513,13154.74055034,28588.686293160004,53410.095049200005
2024-09-21,08:15:15.000,265,11064848,4885,0,1726906514,13154.686659859995,28588.622850989996,53409.96928104001
2024-09-21,08:15:16.000,265,11064829,6245,0,1726906515,13154.686659859995,31358.226027990007,53409.93434544
2024-09-21,08:15:17.000,265,11064781,6205,0,1726906516,13154.69339616999,27665.433540540005,53409.94831968001
2024-09-21,08:15:18.000,265,11064783,6205,0,1726906517,13154.63950569,27665.384196629995,53409.8854356
2024-09-21,08:15:19.000,265,11064853,5365,0,1726906518,13154.67318723999,29050.058900789998,53409.878448480005
2024-09-21,08:15:20.000,265,11064803,5165,0,1726906519,13154.65971462,25818.864593129998,53409.75268032001
2024-09-21,08:15:21.000,265,11064833,6365,0,1726906520,13154.646241999995,29049.988409490004,53409.71774472
2024-09-21,08:15:22.000,265,11064786,4925,0,1726906521,13154.65971462,29973.12837603,53409.61992504
2024-09-21,08:15:23.000,265,11064820,4685,0,1726906522,13154.59908783,29049.917918189996,53409.61992504
2024-09-21,08:15:24.000,265,11064749,5245,0,1726906523,13154.5788789,32280.992390640007,53409.543066720005
2024-09-21,08:15:25.000,265,11064761,5365,0,1726906524,13154.565406279995,29511.389213639995,53409.501144
2024-09-21,08:15:26.000,265,11064797,5325,0,1726906525,13154.545197349995,29972.994442559997,53409.424285680005
2024-09-21,08:15:27.000,265,11064767,5125,0,1726906526,13154.55866997,29972.938049520002,53409.40332432
2024-09-21,08:15:28.000,265,11064841,6165,0,1726906527,13154.59235151999,30434.515081920006,53409.31947888001
2024-09-21,08:15:29.000,265,11064820,5645,0,1726906528,13154.626033069995,27203.356019910003,53409.326466000006
2024-09-21,08:15:30.000,265,11064768,5845,0,1726906529,13154.61256044999,31357.67619585,53409.27056904001
2024-09-21,08:15:31.000,265,11064788,4965,0,1726906530,13154.63950569,28588.164657539994,53409.19371072
2024-09-21,08:15:32.000,265,11064821,6485,0,1726906531,13154.65297830999,27664.926003180008,53409.17274936
2024-09-21,08:15:33.000,265,11064810,5925,0,1726906532,13154.67992355,30896.092114319996,53409.15178800001
2024-09-21,08:15:34.000,265,11064851,5125,0,1726906533,13154.706868789995,25356.984448140007,53409.14480088
2024-09-21,08:15:35.000,265,11064757,6084,0,1726906534,13154.73381402999,26280.187856849996,53409.17973648001
2024-09-21,08:15:36.000,265,11064797,6205,0,1726906535,13154.767495579996,33665.75873349,53409.16576224
2024-09-21,08:15:37.000,265,11064801,6284,0,1726906536,13154.82138606,33665.75168436,53409.10986528001
2024-09-21,08:15:38.000,265,11064828,4885,0,1726906537,13154.84159499,31357.781932800004,53409.039994080005
2024-09-21,08:15:39.000,265,11064851,5245,0,1726906538,13154.861803920001,27665.095182300007,53408.97711
2024-09-21,08:15:40.000,265,11064869,5325,0,1726906539,13154.855067609991,30434.712457560003,53409.01903272
2024-09-21,08:15:41.000,265,11064774,4605,0,1726906540,13154.922430710001,29511.438557550005,53409.01903272
2024-09-21,08:15:42.000,265,11064782,5765,0,1726906541,13155.003266430002,23972.387284409997,53408.93518728001
2024-09-21,08:15:43.000,265,11064807,5325,0,1726906542,13154.996530119992,25357.259364209996,53408.99807136
2024-09-21,08:15:44.000,265,11064812,4805,0,1726906543,13155.050420599997,32742.787946070006,53408.97711
2024-09-21,08:15:45.000,265,11064806,5044,0,1726906544,13155.084102150002,31358.014554089998,53408.97711
2024-09-21,08:15:46.000,265,11064776,5925,0,1726906545,13155.124520010002,33204.407273250006,53408.97711
2024-09-21,08:15:47.000,265,11064776,5805,0,1726906546,13155.191883109997,29973.389193840005,53408.89326456001
2024-09-21,08:15:48.000,265,11064766,4605,0,1726906547,13155.239037279993,30896.606700810007,53408.97711
2024-09-21,08:15:49.000,265,11064797,5325,0,1726906548,13155.279455139993,23049.536332200005,53408.96313576001
2024-09-21,08:15:50.000,265,11064822,5845,0,1726906549,13155.313136689998,33204.71743497001,53408.94916152
2024-09-21,08:15:51.000,265,11064744,4765,0,1726906550,13155.387236099989,28588.72858794,53409.00505848
2024-09-21,08:15:52.000,265,11064765,5445,0,1726906551,13155.400708719993,27665.560424879994,53409.03300696001
2024-09-21,08:15:53.000,265,11064768,5005,0,1726906552,13155.441126579994,26280.829327679996,53409.08191680001
2024-09-21,08:15:54.000,265,11064760,4965,0,1726906553,13155.461335509994,30896.888666009996,53409.03300696001
2024-09-21,08:15:55.000,265,11064815,5245,0,1726906554,13155.508489679989,32743.274336040005,53409.05396832
2024-09-21,08:15:56.000,265,11064748,4605,0,1726906555,13155.542171229994,30896.86046949,53409.08191680001
2024-09-21,08:15:57.000,265,11064818,5485,0,1726906556,13155.602798019994,26742.5755392,53409.137813760004
2024-09-21,08:15:58.000,265,11064842,6124,0,1726906557,13155.61627064,29973.805092509996,53409.16576224
2024-09-21,08:15:59.000,265,11064808,5445,0,1726906558,13155.643215879994,26742.660128760006,53409.20069784001
2024-09-21,08:16:00.000,265,11064747,6405,0,1726906559,13155.683633739995,29050.69332249,53409.19371072
2024-09-21,08:16:01.000,265,11064767,6245,0,1726906560,13155.663424809994,34128.27330017999,53409.2216592
2024-09-21,08:16:02.000,265,11064757,5365,0,1726906561,13155.67689743,30435.53720577,53409.256594800005
2024-09-21,08:16:03.000,265,11064790,4805,0,1726906562,13155.67689743,31820.437482089998,53409.28454328
2024-09-21,08:16:04.000,265,11064742,5645,0,1726906563,13155.663424809994,32743.683185579997,53409.2915304
2024-09-21,08:16:05.000,265,11064748,4965,0,1726906564,13155.683633739995,31820.522071650004,53409.2915304
2024-09-21,08:16:06.000,265,11064702,4725,0,1726906565,13155.6566885,28589.440550069994,53409.35441448
2024-09-21,08:16:07.000,265,11064738,4845,0,1726906566,13155.73752422,33205.5703797,53409.44524704001
2024-09-21,08:16:08.000,265,11064667,5285,0,1726906567,13155.703842669995,31359.27634836,53409.38935008
2024-09-21,08:16:09.000,265,11064695,6165,0,1726906568,13155.69710636,27666.582548730003,53409.424285680005
2024-09-21,08:16:10.000,265,11064718,5725,0,1726906569,13155.663424809994,25358.718534119995,53409.473195520004
2024-09-21,08:16:11.000,265,11064751,5365,0,1726906570,13155.67689743,23050.798126470007,53409.473195520004
2024-09-21,08:16:12.000,265,11064580,4845,0,1726906571,13155.67689743,23512.452699300004,53409.48018264
2024-09-21,08:16:13.000,265,11064768,5085,0,1726906572,13155.683633739995,30436.66506657,53409.53607960001
2024-09-21,08:16:14.000,265,11064799,5884,0,1726906573,13155.69710636,31821.635834190005,53409.55704096
2024-09-21,08:16:15.000,265,11064813,5325,0,1726906574,13155.683633739995,31821.776816790007,53409.51511824001
2024-09-21,08:16:16.000,265,11064748,5605,0,1726906575,13155.71057897999,31821.945995910006,53409.501144
2024-09-21,08:16:17.000,265,11064758,4765,0,1726906576,13155.73752422,34130.211810930006,53409.50813112
2024-09-21,08:16:18.000,265,11064814,5925,0,1726906577,13155.75773315,28590.99135867,53409.61992504
2024-09-21,08:16:19.000,265,11064796,5565,0,1726906578,13155.77120576999,32283.981221759997,53409.60595080001
2024-09-21,08:16:20.000,265,11064765,6124,0,1726906579,13155.81162362999,31360.939943039994,53409.62691216
2024-09-21,08:16:21.000,265,11064796,5925,0,1726906580,13155.79815101,26283.367014479998,53409.58498944001
2024-09-21,08:16:22.000,265,11064766,5005,0,1726906581,13155.845305179995,28591.562338200005,53409.63389928001
2024-09-21,08:16:23.000,265,11064792,5765,0,1726906582,13155.8587778,28591.639878629998,53409.661847760006
2024-09-21,08:16:24.000,265,11064841,5405,0,1726906583,13155.905931969995,25822.05079989,53409.64787352
2024-09-21,08:16:25.000,265,11064850,5884,0,1726906584,13155.966558759996,28591.844303399994,53409.71774472
2024-09-21,08:16:26.000,265,11064837,5365,0,1726906585,13156.00024031,28130.401204470007,53409.68280912001
2024-09-21,08:16:27.000,265,11064808,5925,0,1726906586,13156.094548649991,28130.49284316,53409.710757600005
2024-09-21,08:16:28.000,265,11064856,5125,0,1726906587,13156.161911750001,23976.088077659995,53409.75268032001
2024-09-21,08:16:29.000,265,11064836,4605,0,1726906588,13156.229274849997,28130.704317059994,53409.69678336
2024-09-21,08:16:30.000,265,11064810,5965,0,1726906589,13156.337055809992,30438.977181209993,53409.72473184
2024-09-21,08:16:31.000,265,11064863,5285,0,1726906590,13156.390946289997,29977.44244359,53409.640886400004
2024-09-21,08:16:32.000,265,11064847,5325,0,1726906591,13156.451573079998,30439.111114679996,53409.68280912001
2024-09-21,08:16:33.000,265,11064885,6005,0,1726906592,13156.545881419988,32285.70825861,53409.73171896001
2024-09-21,08:16:34.000,265,11064825,5165,0,1726906593,13156.646926069989,37825.238872589995,53409.73171896001
2024-09-21,08:16:35.000,265,11064874,4925,0,1726906594,13156.700816549994,23976.771843270006,53409.75268032001
2024-09-21,08:16:36.000,265,11064862,4965,0,1726906595,13156.76817964999,29977.93588269,53409.8155644
2024-09-21,08:16:37.000,265,11064782,5805,0,1726906596,13156.882696919994,24900.165578490007,53409.77364168001
2024-09-21,08:16:38.000,265,11064874,4845,0,1726906597,13156.882696919994,29054.85230919,53409.78062880001
2024-09-21,08:16:39.000,265,11064824,4765,0,1726906598,13156.943323709995,31363.061731170004,53409.79460304
2024-09-21,08:16:40.000,265,11064895,6205,0,1726906599,13156.983741569995,30901.526993549996,53409.79460304
2024-09-21,08:16:41.000,265,11064860,5085,0,1726906600,13157.024159429995,28131.867423510004,53409.70377048001
2024-09-21,08:16:42.000,265,11064840,4885,0,1726906601,13157.09825884,28593.592487639995,53409.79460304
2024-09-21,08:16:43.000,265,11064805,6205,0,1726906602,13157.145413009996,32286.66694029,53409.8155644
2024-09-21,08:16:44.000,265,11064830,4645,0,1726906603,13157.246457659996,35979.755491200005,53409.829538640006
2024-09-21,08:16:45.000,265,11064861,6284,0,1726906604,13157.340766000001,31825.252037879996,53409.87146136001
2024-09-21,08:16:46.000,265,11064843,6205,0,1726906605,13157.408129099997,30440.457498510004,53409.80159016001
2024-09-21,08:16:47.000,265,11064835,6005,0,1726906606,13157.515910059992,35979.99516162,53409.83652576
2024-09-21,08:16:48.000,265,11064858,5645,0,1726906607,13157.596745779992,25824.29947236,53409.87146136001
2024-09-21,08:16:49.000,265,11064833,6205,0,1726906608,13157.751680909998,28594.149368910003,53409.82255152001
2024-09-21,08:16:50.000,265,11064802,4965,0,1726906609,13157.839252939993,31363.949921549996,53409.85748712
2024-09-21,08:16:51.000,265,11064784,5044,0,1726906610,13158.000924379994,27670.974156719996,53409.878448480005
2024-09-21,08:16:52.000,265,11064693,6245,0,1726906611,13158.08849640999,29055.860334779994,53409.89242272
2024-09-21,08:16:53.000,265,11064833,6165,0,1726906612,13158.18954105999,34133.750474190005,53409.93434544
2024-09-21,08:16:54.000,265,11064858,4765,0,1726906613,13158.31079463999,30902.45747871,53409.89242272
2024-09-21,08:16:55.000,265,11064812,5765,0,1726906614,13158.35794881,32287.273165470004,53409.92037120001
2024-09-21,08:16:56.000,265,11064789,5125,0,1726906615,13158.39836667,33672.09590135999,53409.8854356
2024-09-21,08:16:57.000,265,11064787,6405,0,1726906616,13158.519620250001,26747.650912800003,53409.941332559996
2024-09-21,08:16:58.000,265,11064827,6284,0,1726906617,13158.573510729992,32748.878394390005,53409.92037120001
2024-09-21,08:16:59.000,265,11064861,5125,0,1726906618,13158.701500620002,29055.825089129998,53409.976268160004
2024-09-21,08:17:00.000,265,11064812,5645,0,1726906619,13158.755391099992,27209.31958389,53409.96229392
2024-09-21,08:17:01.000,265,11064826,5285,0,1726906620,13158.795808959992,24901.152456690004,53409.90639696
2024-09-21,08:17:02.000,265,11064813,6245,0,1726906621,13158.876644679993,24439.56837516,53409.93434544
2024-09-21,08:17:03.000,265,11064806,5485,0,1726906622,13158.903589920003,28594.092975870008,53409.927358320005
2024-09-21,08:17:04.000,265,11064798,4965,0,1726906623,13158.984425639988,33210.32149332001,53409.96229392
2024-09-21,08:17:05.000,265,11064850,4725,0,1726906624,13159.011370879998,30902.11207134,53409.92037120001
2024-09-21,08:17:06.000,265,11064804,5725,0,1726906625,13159.004634569988,31363.667956350007,53409.808577280004
2024-09-21,08:17:07.000,265,11064835,5044,0,1726906626,13159.031579809998,31825.188595710002,53409.8854356
2024-09-21,08:17:08.000,265,11064782,5725,0,1726906627,13159.058525049993,29055.409190460006,53409.85050000001
2024-09-21,08:17:09.000,265,11064799,5205,0,1726906628,13158.991161949998,30440.154385920003,53409.84351288
2024-09-21,08:17:10.000,265,11064823,6284,0,1726906629,13159.065261359989,27670.28334198,53409.8155644
2024-09-21,08:17:11.000,265,11064806,4845,0,1726906630,13159.078733979994,28131.867423510004,53409.78062880001
2024-09-21,08:17:12.000,265,11064786,5925,0,1726906631,13159.092206599998,28131.825128729994,53409.78062880001
2024-09-21,08:17:13.000,265,11064830,5565,0,1726906632,13159.152833389999,26285.206837410005,53409.73870608
2024-09-21,08:17:14.000,265,11064811,5845,0,1726906633,13159.132624459999,29054.908702229994,53409.76665456
2024-09-21,08:17:15.000,265,11064835,5325,0,1726906634,13159.166306009989,29054.781817890005,53409.710757600005
2024-09-21,08:17:16.000,265,11064816,4965,0,1726906635,13159.173042319999,29977.886538780003,53409.68280912001
2024-09-21,08:17:17.000,265,11064870,5845,0,1726906636,13159.199987559994,30439.442423789995,53409.64787352
2024-09-21,08:17:18.000,265,11064824,4525,0,1726906637,13159.25387804,31824.215815770003,53409.57800232
2024-09-21,08:17:19.000,265,11064815,5085,0,1726906638,13159.240405419994,27669.514986809998,53409.57800232
2024-09-21,08:17:20.000,265,11064821,5085,0,1726906639,13159.233669109999,31362.377965559994,53409.46620840001
2024-09-21,08:17:21.000,265,11064812,5725,0,1726906640,13159.233669109999,28131.014478779995,53409.473195520004
2024-09-21,08:17:22.000,265,11064831,6245,0,1726906641,13159.213460179999,33208.679046029996,53409.40332432
2024-09-21,08:17:23.000,265,11064806,4805,0,1726906642,13159.199987559994,30438.843247740006,53409.33345312
2024-09-21,08:17:24.000,265,11064773,5365,0,1726906643,13159.199987559994,29515.583445990007,53409.31947888001
2024-09-21,08:17:25.000,265,11064790,5925,0,1726906644,13159.18651493999,26745.804040739997,53409.305504640004
2024-09-21,08:17:26.000,265,11064818,4845,0,1726906645,13159.20672386999,29053.837234470004,53409.2915304
2024-09-21,08:17:27.000,265,11064759,5205,0,1726906646,13159.199987559994,24437.566422239994,53409.21467208
2024-09-21,08:17:28.000,265,11064776,4805,0,1726906647,13159.152833389999,28130.4787449,53409.1867236
2024-09-21,08:17:29.000,265,11064774,5805,0,1726906648,13159.152833389999,26745.472731629998,53409.15178800001
2024-09-21,08:17:30.000,265,11064754,4965,0,1726906649,13159.159569699994,22590.8494431,53409.10287816001
2024-09-21,08:17:31.000,265,11064767,5525,0,1726906650,13159.152833389999,32284.60859433,53409.039994080005
2024-09-21,08:17:32.000,265,11064811,6324,0,1726906651,13159.152833389999,26283.578488379993,53409.03300696001
2024-09-21,08:17:33.000,265,11064799,5445,0,1726906652,13159.159569699994,24898.62181902,53408.94916152
2024-09-21,08:17:34.000,265,11064852,4885,0,1726906653,13159.132624459999,29514.660009960004,53408.93518728001
2024-09-21,08:17:35.000,265,11064817,5445,0,1726906654,13159.112415529999,24436.896754889996,53408.81640624001
2024-09-21,08:17:36.000,265,11064642,5684,0,1726906655,13159.125888149989,31822.545171959995,53408.85832896
2024-09-21,08:17:37.000,265,11064814,5765,0,1726906656,13159.139360769994,25359.92393535,53408.802432000004
2024-09-21,08:17:38.000,265,11064815,5445,0,1726906657,13159.125888149989,34592.007366360005,53408.76050928
2024-09-21,08:17:39.000,265,11064813,5845,0,1726906658,13159.105679219989,32283.896632200005,53408.69063808
2024-09-21,08:17:40.000,265,11064805,6045,0,1726906659,13159.132624459999,33207.01545135,53408.62076688
2024-09-21,08:17:41.000,265,11064806,5085,0,1726906660,13159.119151839994,32745.283338089997,53408.67666384001
2024-09-21,08:17:42.000,265,11064757,6324,0,1726906661,13159.092206599998,32283.565323090006,53408.56486992
2024-09-21,08:17:43.000,265,11064840,4805,0,1726906662,13159.105679219989,33668.35281333,53408.51596008
2024-09-21,08:17:44.000,265,11064804,5565,0,1726906663,13159.078733979994,31821.819111570003,53408.5229472
2024-09-21,08:17:45.000,265,11064784,4845,0,1726906664,13159.112415529999,30436.869491339996,53408.48102448001
2024-09-21,08:17:46.000,265,11064891,5965,0,1726906665,13159.092206599998,29513.715426540002,53408.48102448001
2024-09-21,08:17:47.000,265,11064786,5645,0,1726906666,13159.132624459999,26744.027659979998,53408.47403736
2024-09-21,08:17:48.000,265,11064838,5605,0,1726906667,13159.152833389999,30436.848343949998,53408.40416616
2024-09-21,08:17:49.000,265,11064785,5965,0,1726906668,13159.125888149989,31821.621735930006,53408.488011600006
2024-09-21,08:17:50.000,265,11064829,5684,0,1726906669,13159.159569699994,33206.43037356,53408.418140400005
2024-09-21,08:17:51.000,265,11064821,5925,0,1726906670,13159.132624459999,32283.226964849993,53408.33429496
2024-09-21,08:17:52.000,265,11064861,5884,0,1726906671,13159.105679219989,31821.635834190005,53408.369230560005
2024-09-21,08:17:53.000,265,11064860,5805,0,1726906672,13159.119151839994,33206.437422689996,53408.320320720006
2024-09-21,08:17:54.000,265,11064783,6084,0,1726906673,13159.132624459999,31821.642883320004,53408.33429496
2024-09-21,08:17:55.000,265,11064813,4965,0,1726906674,13159.051788739998,30436.869491339996,53408.22948816
2024-09-21,08:17:56.000,265,11064787,6005,0,1726906675,13158.984425639988,30436.918835250006,53408.22948816
2024-09-21,08:17:57.000,265,11064770,5565,0,1726906676,13158.944007779988,35052.978173580006,53408.30634648
2024-09-21,08:17:58.000,265,11064820,5845,0,1726906677,13158.890117299998,32283.346800059997,53408.27141088001
2024-09-21,08:17:59.000,265,11064857,6165,0,1726906678,13158.755391099992,32283.332701799998,53408.278398
2024-09-21,08:18:00.000,265,11064792,4845,0,1726906679,13158.701500620002,29975.3770485,53408.22250104001
2024-09-21,08:18:01.000,265,11064803,6005,0,1726906680,13158.586983349996,30437.024572199996,53408.17359120001
2024-09-21,08:18:02.000,265,11064847,6205,0,1726906681,13158.512883939991,32283.45958614,53408.16660408
2024-09-21,08:18:03.000,265,11064783,6005,0,1726906682,13158.39836667,28129.061869769997,53408.21551392
2024-09-21,08:18:04.000,265,11064754,5765,0,1726906683,13158.304058329995,27205.837313669996,53408.11769424
2024-09-21,08:18:05.000,265,11064791,5125,0,1726906684,13158.22995891999,31360.333717860005,53408.12468136001
2024-09-21,08:18:06.000,265,11064838,5485,0,1726906685,13158.11544165,32283.515979179996,53408.01987456
2024-09-21,08:18:07.000,265,11064813,6045,0,1726906686,13158.00766068999,24897.797070810004,53408.05481016001
2024-09-21,08:18:08.000,265,11064812,5684,0,1726906687,13157.913352349999,28129.146459330004,53407.99192608
2024-09-21,08:18:09.000,265,11064813,6005,0,1726906688,13157.812307699998,26282.683248870002,53407.94301624
2024-09-21,08:18:10.000,265,11064797,5845,0,1726906689,13157.724735669988,29052.328720649995,53407.915067760005
2024-09-21,08:18:11.000,265,11064807,5525,0,1726906690,13157.664108880002,28590.723491729994,53407.92205488
2024-09-21,08:18:12.000,265,11064834,5565,0,1726906691,13157.596745779992,29513.976244350008,53407.78231248
2024-09-21,08:18:13.000,265,11064834,4725,0,1726906692,13157.610218399997,31821.99533982,53407.76833824001
2024-09-21,08:18:14.000,265,11064804,5405,0,1726906693,13157.583273160002,29514.04673565,53407.67750568
2024-09-21,08:18:15.000,265,11064795,6045,0,1726906694,13157.610218399997,27667.611721709996,53407.60064736001
2024-09-21,08:18:16.000,265,11064795,5645,0,1726906695,13157.563064230002,25359.61377363,53407.58667312
2024-09-21,08:18:17.000,265,11064885,6045,0,1726906696,13157.596745779992,28590.892670850008,53407.46789208
2024-09-21,08:18:18.000,265,11064808,5645,0,1726906697,13157.603482090002,29514.187718250003,53407.51680192
2024-09-21,08:18:19.000,265,11065294,5765,0,1726906698,13157.596745779992,31822.305501540002,53407.39802088
2024-09-21,08:18:20.000,265,11065253,5165,0,1726906699,13157.643899950002,31360.71437088,53407.40500800001
2024-09-21,08:18:21.000,265,11065305,6084,0,1726906700,13157.603482090002,30437.574404340005,53407.30718832001
2024-09-21,08:18:22.000,265,11065299,6205,0,1726906701,13157.610218399997,30437.574404340005,53407.293214080004
2024-09-21,08:18:23.000,265,11065343,6045,0,1726906702,13157.610218399997,28129.576456259994,53407.22334288
2024-09-21,08:18:24.000,265,11065255,5845,0,1726906703,13157.623691020002,34130.536070910006,53407.16744592001
2024-09-21,08:18:25.000,265,11065337,6045,0,1726906704,13157.637163639993,30899.377008900003,53407.06962624001
2024-09-21,08:18:26.000,265,11065264,5645,0,1726906705,13157.603482090002,29976.138354540002,53407.04167776
2024-09-21,08:18:27.000,265,11065264,5765,0,1726906706,13157.664108880002,25360.064917950003,53406.978793680006
2024-09-21,08:18:28.000,265,11065317,6084,0,1726906707,13157.670845189998,25821.70539252,53406.93687096
2024-09-21,08:18:29.000,265,11065262,5765,0,1726906708,13157.785362459988,26744.97929253,53406.83206416001
2024-09-21,08:18:30.000,265,11065324,5485,0,1726906709,13157.771889839998,28591.45660125,53406.75520584001
2024-09-21,08:18:31.000,265,11065299,6165,0,1726906710,13157.852725559998,32284.43236608,53406.72027024
2024-09-21,08:18:32.000,265,11065302,4805,0,1726906711,13157.947033899989,33207.67806957,53406.65738616
2024-09-21,08:18:33.000,265,11065307,6365,0,1726906712,13158.014396999999,28591.576436460004,53406.66437328001
2024-09-21,08:18:34.000,265,11064764,5365,0,1726906713,13158.06828747999,29514.84328734,53406.58052784
2024-09-21,08:18:35.000,265,11064837,6165,0,1726906714,13158.07502379,32746.185626730003,53406.55257936
2024-09-21,08:18:36.000,265,11064778,5445,0,1726906715,13158.11544165,35977.43632743,53406.46873392001
2024-09-21,08:18:37.000,265,11064815,5325,0,1726906716,13158.182804749995,30899.694219750003,53406.405849840005
2024-09-21,08:18:38.000,265,11064848,5405,0,1726906717,13158.16933212999,25822.05079989,53406.37091424
2024-09-21,08:18:39.000,265,11064820,5845,0,1726906718,13158.223222609995,30899.72241627,53406.30104304001
2024-09-21,08:18:40.000,265,11064802,5684,0,1726906719,13158.25016784999,27206.838290130006,53406.287068800004
2024-09-21,08:18:41.000,265,11064786,5805,0,1726906720,13158.283849399995,29053.329697110006,53406.189249120005
2024-09-21,08:18:42.000,265,11064798,5565,0,1726906721,13158.31753095,27206.873535780003,53406.13335216001
2024-09-21,08:18:43.000,265,11064785,6124,0,1726906722,13158.29732202,27668.450568180007,53406.119377920004
2024-09-21,08:18:44.000,265,11064806,5285,0,1726906723,13158.29732202,30899.778809309995,53406.06348096001
2024-09-21,08:18:45.000,265,11064849,5884,0,1726906724,13158.31079463999,29053.308549719994,53405.972648400006
2024-09-21,08:18:46.000,265,11064802,5725,0,1726906725,13158.35794881,28130.055797099994,53405.951687040004
2024-09-21,08:18:47.000,265,11064787,5085,0,1726906726,13158.384894049996,30899.778809309995,53405.77700904001
2024-09-21,08:18:48.000,265,11064832,5605,0,1726906727,13158.35794881,30899.764711049997,53405.77700904001
2024-09-21,08:18:49.000,265,11064824,5605,0,1726906728,13158.425311909996,30438.12423648,53405.70713784001
2024-09-21,08:18:50.000,265,11064634,5805,0,1726906729,13158.445520839996,29514.977220810004,53405.616305280004
2024-09-21,08:18:51.000,265,11064785,6405,0,1726906730,13158.445520839996,25822.015554240003,53405.518485600005
2024-09-21,08:18:52.000,265,11064837,6045,0,1726906731,13158.472466079991,27668.577452519996,53405.50451136
2024-09-21,08:18:53.000,265,11064769,5125,0,1726906732,13158.546565489996,25822.05079989,53405.469575760006
2024-09-21,08:18:54.000,265,11064780,5525,0,1726906733,13158.586983349996,30899.792907569994,53405.33682048
2024-09-21,08:18:55.000,265,11064798,5725,0,1726906734,13158.654346449992,29976.617695380002,53405.28791064
2024-09-21,08:18:56.000,265,11064771,6165,0,1726906735,13158.741918480002,27668.471715570005,53405.183103840005
2024-09-21,08:18:57.000,265,11064829,5285,0,1726906736,13158.762127410002,24898.833292919997,53405.20406520001
2024-09-21,08:18:58.000,265,11064828,5605,0,1726906737,13158.829490509997,26745.261257730002,53405.0992584
2024-09-21,08:18:59.000,265,11064793,5245,0,1726906738,13158.876644679993,27206.810093609995,53405.064322800004
2024-09-21,08:19:00.000,265,11064830,5765,0,1726906739,13158.944007779988,36439.06270374,53404.97349024
2024-09-21,08:19:01.000,265,11064798,5125,0,1726906740,13158.991161949998,26283.52209534,53404.93156752
2024-09-21,08:19:02.000,265,11064866,4805,0,1726906741,13159.065261359989,29514.723452129998,53404.896631920004
2024-09-21,08:19:03.000,265,11064854,5684,0,1726906742,13159.105679219989,34130.73344655,53404.8547092
2024-09-21,08:19:04.000,265,11064824,5525,0,1726906743,13159.152833389999,33669.078873720006,53404.73592816
2024-09-21,08:19:05.000,265,11064821,5325,0,1726906744,13159.24714172999,31360.897648259997,53404.70797968
2024-09-21,08:19:06.000,265,11064748,5405,0,1726906745,13159.301032209994,29976.00442107,53404.63810848
2024-09-21,08:19:07.000,265,11064848,5485,0,1726906746,13159.361658999995,24436.650035340004,53404.582211520006
2024-09-21,08:19:08.000,265,11064789,5884,0,1726906747,13159.38860423999,29975.863438469998,53404.49836608
2024-09-21,08:19:09.000,265,11064798,5485,0,1726906748,13159.46943995999,30437.377028699993,53404.49836608
2024-09-21,08:19:10.000,265,11064797,5565,0,1726906749,13159.503121509995,27206.048787570006,53404.49836608
2024-09-21,08:19:11.000,265,11064811,6205,0,1726906750,13159.53680306,29513.933949569997,53404.37958504
2024-09-21,08:19:12.000,265,11064799,5245,0,1726906751,13159.55027567999,33668.32461681,53404.26779112001
2024-09-21,08:19:13.000,265,11064857,6205,0,1726906752,13159.55027567999,26282.521118880002,53404.28875248001
2024-09-21,08:19:14.000,265,11064790,4525,0,1726906753,13159.583957229996,31821.741571139995,53404.23984264001
2024-09-21,08:19:15.000,265,11064801,6485,0,1726906754,13159.59742985,29975.229016769998,53404.21189416
2024-09-21,08:19:16.000,265,11064785,6005,0,1726906755,13159.624375089996,32283.184670069997,53404.14901008001
2024-09-21,08:19:17.000,265,11064786,5805,0,1726906756,13159.55701199,31359.868475280004,53404.128048720006
2024-09-21,08:19:18.000,265,11064788,4805,0,1726906757,13159.563748299995,30898.235049840005,53404.04420328
2024-09-21,08:19:19.000,265,11064850,5445,0,1726906758,13159.50985781999,34129.436406630004,53403.95337072001
2024-09-21,08:19:20.000,265,11064793,6045,0,1726906759,13159.482912579995,28128.462693719994,53403.86253816001
2024-09-21,08:19:21.000,265,11064816,5725,0,1726906760,13159.442494719995,32744.514982919995,53403.890486640004
2024-09-21,08:19:22.000,265,11064804,4805,0,1726906761,13159.45596734,25820.492942159995,53403.83458968001
2024-09-21,08:19:23.000,265,11064799,6084,0,1726906762,13159.381867929995,28590.039726119998,53403.75074424
2024-09-21,08:19:24.000,265,11064791,5205,0,1726906763,13159.36839530999,33206.09201532,53403.68786016
2024-09-21,08:19:25.000,265,11064842,5684,0,1726906764,13159.34818637999,27205.280432400003,53403.673885920005
2024-09-21,08:19:26.000,265,11064758,4845,0,1726906765,13159.33471376,27205.202891969995,53403.59004048
2024-09-21,08:19:27.000,265,11064795,5285,0,1726906766,13159.301032209994,26282.06292543,53403.47125944
2024-09-21,08:19:28.000,265,11064795,6205,0,1726906767,13159.27408697,30898.150460279998,53403.42933672001
2024-09-21,08:19:29.000,265,11064799,5965,0,1726906768,13159.240405419994,27205.365021959995,53403.41536248
2024-09-21,08:19:30.000,265,11064793,6245,0,1726906769,13159.173042319999,29051.764790250003,53403.4223496
2024-09-21,08:19:31.000,265,11064814,5125,0,1726906770,13159.159569699994,26743.731596519996,53403.3524784
2024-09-21,08:19:32.000,265,11064848,4525,0,1726906771,13159.152833389999,30436.552280489996,53403.34549128
2024-09-21,08:19:33.000,265,11064805,6245,0,1726906772,13159.105679219989,33206.141359229994,53403.268632960004
2024-09-21,08:19:34.000,265,11064843,5445,0,1726906773,13159.078733979994,29513.341822650007,53403.21273600001
2024-09-21,08:19:35.000,265,11064750,4765,0,1726906774,13159.038316119993,25820.43654912,53403.21273600001
2024-09-21,08:19:36.000,265,11064794,5925,0,1726906775,13158.991161949998,29974.8836094,53403.100942080004
2024-09-21,08:19:37.000,265,11064810,5725,0,1726906776,13158.984425639988,28590.053824379997,53403.11491632001
2024-09-21,08:19:38.000,265,11064797,5125,0,1726906777,13158.957480399993,27666.822219149995,53403.04504512001
2024-09-21,08:19:39.000,265,11064821,5405,0,1726906778,13158.869908369998,30436.411297889994,53403.052032240004
2024-09-21,08:19:40.000,265,11064803,6165,0,1726906779,13158.816017889993,29513.299527869996,53402.89132848
2024-09-21,08:19:41.000,265,11064703,5445,0,1726906780,13158.775600029992,24897.240189539996,53402.954212560006
2024-09-21,08:19:42.000,265,11064795,5125,0,1726906781,13158.647610139997,26743.68930174,53402.84940576
2024-09-21,08:19:43.000,265,11064743,6124,0,1726906782,13158.627401209997,27666.906808710002,53402.75857320001
2024-09-21,08:19:44.000,265,11064766,5805,0,1726906783,13158.546565489996,35514.252093389994,53402.7935088
2024-09-21,08:19:45.000,265,11064758,4645,0,1726906784,13158.506147629996,26282.196858900003,53402.69568912
2024-09-21,08:19:46.000,265,11064776,5605,0,1726906785,13158.41183928999,29975.024592,53402.67472776
2024-09-21,08:19:47.000,265,11064762,5405,0,1726906786,13158.33773988,27667.061889570003,53402.61184368001
2024-09-21,08:19:48.000,265,11064813,5965,0,1726906787,13158.31079463999,28590.34988784,53402.56293384001
2024-09-21,08:19:49.000,265,11064799,5805,0,1726906788,13158.23669523,28590.420379140007,53402.55594672
2024-09-21,08:19:50.000,265,11064740,5845,0,1726906789,13158.14912319999,28590.462673920003,53402.46511416
2024-09-21,08:19:51.000,265,11064789,6165,0,1726906790,13158.07502379,31360.108145699996,53402.4092172
2024-09-21,08:19:52.000,265,11064782,5605,0,1726906791,13158.05481486,31821.790915050005,53402.39524296001
2024-09-21,08:19:53.000,265,11064772,5565,0,1726906792,13157.953770209999,26744.16159345,53402.32537176001
2024-09-21,08:19:54.000,265,11064745,6124,0,1726906793,13157.859461869994,25820.993430389994,53402.27646192001
2024-09-21,08:19:55.000,265,11064723,6445,0,1726906794,13157.805571389988,29975.496883710002,53402.22755208001
2024-09-21,08:19:56.000,265,11064720,5645,0,1726906795,13157.731471979998,30437.165554799998,53402.213577840004
2024-09-21,08:19:57.000,265,11064747,5445,0,1726906796,13157.637163639993,26282.788985820007,53402.10877104001
2024-09-21,08:19:58.000,265,11064749,6165,0,1726906797,13157.576536849992,29975.616718920006,53402.08780968001
2024-09-21,08:19:59.000,265,11064753,6005,0,1726906798,13157.529382679997,32283.713354820007,53402.03889984001
2024-09-21,08:20:00.000,265,11064784,5565,0,1726906799,13157.428338029997,32745.332682000007,53402.01793848001
2024-09-21,08:20:01.000,265,11064792,5884,0,1726906800,13157.340766000001,27206.062885830004,53401.96204152
2024-09-21,08:20:02.000,265,11064721,5085,0,1726906801,13157.293611829991,28590.871523459995,53401.878196080004
2024-09-21,08:20:03.000,265,11064740,5405,0,1726906802,13157.226248729996,31360.56633915,53401.79435064
2024-09-21,08:20:04.000,265,11064580,5565,0,1726906803,13157.1386767,31360.594535669996,53401.73845368
2024-09-21,08:20:05.000,265,11064746,5485,0,1726906804,13157.07131359999,33207.02954961,53401.68255672001
2024-09-21,08:20:06.000,265,11064734,4445,0,1726906805,13157.03089573999,29052.60363672,53401.640634
2024-09-21,08:20:07.000,265,11064727,5005,0,1726906806,13156.92985108999,29975.785898040005,53401.59871128
2024-09-21,08:20:08.000,265,11064746,5645,0,1726906807,13156.84901536999,22128.43356423,53401.46595600001
2024-09-21,08:20:09.000,265,11064740,5725,0,1726906808,13156.80859750999,30899.052748920003,53401.41704616001
2024-09-21,08:20:10.000,265,11064742,5405,0,1726906809,13156.734498099999,29052.645931499996,53401.34717496001
2024-09-21,08:20:11.000,265,11064699,6084,0,1726906810,13156.626717139989,31360.742567399997,53401.28429088
2024-09-21,08:20:12.000,265,11064705,6205,0,1726906811,13156.579562969993,34130.388039180005,53401.1864712
2024-09-21,08:20:13.000,265,11064756,4725,0,1726906812,13156.451573079998,32283.95302524,53401.17948408001
2024-09-21,08:20:14.000,265,11064685,5925,0,1726906813,13156.377473669992,32284.009418279995,53401.09563864
2024-09-21,08:20:15.000,265,11064756,5525,0,1726906814,13156.303374260002,29514.413290409997,53400.95589624
2024-09-21,08:20:16.000,265,11064722,5445,0,1726906815,13156.209065919997,26283.148491450003,53400.88602504001
2024-09-21,08:20:17.000,265,11064758,5925,0,1726906816,13156.121493890001,27206.358949290006,53400.84410232001
2024-09-21,08:20:18.000,265,11064753,5125,0,1726906817,13156.04065817,28129.632849300004,53400.81615384001
2024-09-21,08:20:19.000,265,11064767,5965,0,1726906818,13155.97329506999,28591.259225610003,53400.75326976
2024-09-21,08:20:20.000,265,11064794,5565,0,1726906819,13155.905931969995,26744.873555579994,53400.63448872
2024-09-21,08:20:21.000,265,11064766,5805,0,1726906820,13155.81162362999,29052.963142349996,53400.57160464
2024-09-21,08:20:22.000,265,11064752,4765,0,1726906821,13155.75773315,30437.814074759997,53400.49474632
2024-09-21,08:20:23.000,265,11064790,5925,0,1726906822,13155.663424809994,25360.142458379996,53400.39692664
2024-09-21,08:20:24.000,265,11064792,5605,0,1726906823,13155.61627064,34130.79688872,53400.2781456
2024-09-21,08:20:25.000,265,11064761,5965,0,1726906824,13155.535434919999,28129.907765369993,53400.2781456
2024-09-21,08:20:26.000,265,11064816,5405,0,1726906825,13155.468071819989,32284.44646434,53400.15936456
2024-09-21,08:20:27.000,265,11064764,5525,0,1726906826,13155.393972409998,28591.562338200005,53400.08949336
2024-09-21,08:20:28.000,265,11064786,5365,0,1726906827,13155.292927759998,30899.666023230006,53399.94975096
2024-09-21,08:20:29.000,265,11064759,6005,0,1726906828,13155.286191449988,29514.899680379996,53399.935776720005
2024-09-21,08:20:30.000,265,11064793,5965,0,1726906829,13155.164937870002,33207.81905217,53399.84494416
2024-09-21,08:20:31.000,265,11064767,6205,0,1726906830,13155.137992629992,30438.166531259994,53399.77507296
2024-09-21,08:20:32.000,265,11064772,5805,0,1726906831,13155.050420599997,31823.003365409997,53399.698214640004
2024-09-21,08:20:33.000,265,11064815,5245,0,1726906832,13154.983057500001,24898.826243789998,53399.60738208
2024-09-21,08:20:34.000,265,11064776,4885,0,1726906833,13154.962848570001,28591.76676297,53399.5095624
2024-09-21,08:20:35.000,265,11064768,5245,0,1726906834,13154.882012850001,30438.152432999996,53399.40475560001
2024-09-21,08:20:36.000,265,11064778,4805,0,1726906835,13154.828122369996,29976.63884277,53399.34885864
2024-09-21,08:20:37.000,265,11064792,5565,0,1726906836,13154.814649749991,31361.468627790004,53399.23706472001
2024-09-21,08:20:38.000,265,11064794,5445,0,1726906837,13154.807913439996,27668.556305129998,53399.20911624001
2024-09-21,08:20:39.000,265,11064778,5565,0,1726906838,13154.75402295999,32284.679085630007,53399.13924504001
2024-09-21,08:20:40.000,265,11064792,5805,0,1726906839,13154.747286649996,32746.291363680008,53399.09033520001
2024-09-21,08:20:41.000,265,11064827,5445,0,1726906840,13154.706868789995,32746.249068899997,53399.01347688
2024-09-21,08:20:42.000,265,11064847,6005,0,1726906841,13154.67992355,31361.33469432,53398.929631440005
2024-09-21,08:20:43.000,265,11064822,4685,0,1726906842,13154.65297830999,28591.717419060005,53398.81783752
2024-09-21,08:20:44.000,265,11064804,5605,0,1726906843,13154.63950569,29514.899680379996,53398.79687616
2024-09-21,08:20:45.000,265,11064836,5684,0,1726906844,13154.65971462,33207.790855650004,53398.713030720006
2024-09-21,08:20:46.000,265,11064792,5485,0,1726906845,13154.63950569,29053.301500589994,53398.56630120001
2024-09-21,08:20:47.000,265,11064663,6045,0,1726906846,13154.666450929995,31361.33469432,53398.55931408
2024-09-21,08:20:48.000,265,11064751,5965,0,1726906847,13154.65297830999,32746.143331950007,53398.45450728
2024-09-21,08:20:49.000,265,11064798,5365,0,1726906848,13154.65971462,34592.599493279995,53398.426558800005
2024-09-21,08:20:50.000,265,11064817,6084,0,1726906849,13154.67318723999,27668.37302775,53398.33572624
2024-09-21,08:20:51.000,265,11064797,6045,0,1726906850,13154.646241999995,30438.060794310004,53398.29380352
2024-09-21,08:20:52.000,265,11064851,6124,0,1726906851,13154.626033069995,28130.048747969995,53398.2169452
2024-09-21,08:20:53.000,265,11064804,5725,0,1726906852,13154.61256044999,30899.651924970007,53398.140086880005
2024-09-21,08:20:54.000,265,11064830,5645,0,1726906853,13154.63276937999,29514.86443473,53398.12611264
2024-09-21,08:20:55.000,265,11064760,5565,0,1726906854,13154.585615209995,29053.25215668,53397.972396000005
2024-09-21,08:20:56.000,265,11064795,6245,0,1726906855,13154.61256044999,30438.08899083,53397.95842176
2024-09-21,08:20:57.000,265,11064760,5525,0,1726906856,13154.605824139995,28591.661026019996,53397.9374604
2024-09-21,08:20:58.000,265,11064750,5765,0,1726906857,13154.5788789,33669.44542848,53397.74880816001
2024-09-21,08:20:59.000,265,11064808,5285,0,1726906858,13154.55193365999,30438.180629520008,53397.77675664001
2024-09-21,08:21:00.000,265,11064779,6084,0,1726906859,13154.545197349995,30438.25112082,53397.67194984
2024-09-21,08:21:01.000,265,11064778,5845,0,1726906860,13154.504779489995,26283.733569239994,53397.73483392
2024-09-21,08:21:02.000,265,11064819,5884,0,1726906861,13154.484570559995,29976.6458919,53397.67194984
2024-09-21,08:21:03.000,265,11064842,5445,0,1726906862,13154.484570559995,29976.65999016,53397.62304
2024-09-21,08:21:04.000,265,11064782,5805,0,1726906863,13154.45088900999,25822.18473336,53397.61605288
2024-09-21,08:21:05.000,265,11064769,6084,0,1726906864,13154.43068007999,28591.858401660007,53397.57413016
2024-09-21,08:21:06.000,265,11064815,6084,0,1726906865,13154.39699853,31361.616659520005,53397.448362
2024-09-21,08:21:07.000,265,11064654,5605,0,1726906866,13154.39026221999,31361.623708650004,53397.46233624001
2024-09-21,08:21:08.000,265,11064842,5525,0,1726906867,13154.376789599999,34131.339671730006,53397.38547792
2024-09-21,08:21:09.000,265,11064794,5325,0,1726906868,13154.363316979994,26745.479780759997,53397.27368400001
2024-09-21,08:21:10.000,265,11064771,6405,0,1726906869,13154.34984435999,29515.245087749994,53397.31560672001
2024-09-21,08:21:11.000,265,11064804,5605,0,1726906870,13154.32963542999,24437.48888181,53397.24573552001
2024-09-21,08:21:12.000,265,11064807,6045,0,1726906871,13154.309426499989,29053.675104480004,53397.2387484
2024-09-21,08:21:13.000,265,11064817,6205,0,1726906872,13154.32963542999,30900.124216680008,53397.133941600005
2024-09-21,08:21:14.000,265,11064765,5965,0,1726906873,13154.302690189994,28592.10512121,53397.09201888
2024-09-21,08:21:15.000,265,11064788,5365,0,1726906874,13154.255536019999,27668.85236859,53397.07804464001
2024-09-21,08:21:16.000,265,11064793,6084,0,1726906875,13154.242063399994,30900.229953629998,53397.07105752
2024-09-21,08:21:17.000,265,11064857,6005,0,1726906876,13154.255536019999,30438.58242993,53396.95227648
2024-09-21,08:21:18.000,265,11064751,6084,0,1726906877,13154.161227679993,29515.371972089997,53396.966250720005
2024-09-21,08:21:19.000,265,11064860,5605,0,1726906878,13154.167963989988,29053.773792299995,53396.90336664
2024-09-21,08:21:20.000,265,11064840,5525,0,1726906879,13154.120809819993,33669.92476932,53396.86144392001
2024-09-21,08:21:21.000,265,11064800,5684,0,1726906880,13154.107337199988,31823.482706249997,53396.75663712
2024-09-21,08:21:22.000,265,11064853,6124,0,1726906881,13154.127546129988,28130.521039679996,53396.7845856
2024-09-21,08:21:23.000,265,11064841,5845,0,1726906882,13154.154491369998,29053.766743169996,53396.75663712
2024-09-21,08:21:24.000,265,11064847,6205,0,1726906883,13154.100600889993,29976.998348399997,53396.74266288001
2024-09-21,08:21:25.000,265,11064798,5645,0,1726906884,13154.134282439998,32285.010394740006,53396.69375304001
2024-09-21,08:21:26.000,265,11064895,5925,0,1726906885,13154.120809819993,23975.925947669995,53396.59593336
2024-09-21,08:21:27.000,265,11064839,5925,0,1726906886,13154.093864579998,31823.334674519996,53396.60292048001
2024-09-21,08:21:28.000,265,11064840,5445,0,1726906887,13154.087128269988,34593.00129369,53396.56798488
2024-09-21,08:21:29.000,265,11064872,5525,0,1726906888,13154.066919340003,32746.509886710002,53396.4701652
2024-09-21,08:21:30.000,265,11064749,6124,0,1726906889,13154.033237789998,29515.18164558,53396.4701652
2024-09-21,08:21:31.000,265,11064783,6245,0,1726906890,13153.965874690002,29053.505925360005,53396.42125536
2024-09-21,08:21:32.000,265,11064821,5884,0,1726906891,13153.932193139997,35977.612555679996,53396.414268240005
2024-09-21,08:21:33.000,265,11064850,5485,0,1726906892,13153.938929449992,31361.391087359996,53396.37933264
2024-09-21,08:21:34.000,265,11064853,6165,0,1726906893,13153.837884799992,31822.996316279998,53396.31644856001
2024-09-21,08:21:35.000,265,11064809,6084,0,1726906894,13153.804203250002,33669.339691529996,53396.27452584
2024-09-21,08:21:36.000,265,11064871,5805,0,1726906895,13153.730103839996,35054.16947655,53396.225616
2024-09-21,08:21:37.000,265,11064815,5805,0,1726906896,13153.696422289991,30899.595531929997,53396.1557448
2024-09-21,08:21:38.000,265,11064796,5405,0,1726906897,13153.60211395,30437.877516930006,53396.0858736
2024-09-21,08:21:39.000,265,11064809,6084,0,1726906898,13153.55495977999,30899.468647589994,53396.009015280004
2024-09-21,08:21:40.000,265,11064803,5965,0,1726906899,13153.40002465,28591.350864299995,53395.96709256
2024-09-21,08:21:41.000,265,11064779,6124,0,1726906900,13153.31918893,26744.95109601,53395.89722136
2024-09-21,08:21:42.000,265,11064786,5525,0,1726906901,13153.265298449995,28129.738586249994,53395.960105440005
2024-09-21,08:21:43.000,265,11064781,5965,0,1726906902,13153.17099010999,29052.956093219997,53395.84831152
2024-09-21,08:21:44.000,265,11064767,5805,0,1726906903,13153.11036331999,26283.275375790006,53395.80638880001
2024-09-21,08:21:45.000,265,11064792,5645,0,1726906904,13152.975637119998,31822.545171959995,53395.75049184
2024-09-21,08:21:46.000,265,11064819,6084,0,1726906905,13152.915010329998,25821.71949078,53395.75747896
2024-09-21,08:21:47.000,265,11064781,6165,0,1726906906,13152.840910919993,27668.119259069994,53395.61773656001
2024-09-21,08:21:48.000,265,11064761,6084,0,1726906907,13152.733129959997,29514.54722388,53395.56882672001
2024-09-21,08:21:49.000,265,11064833,6005,0,1726906908,13152.665766860002,28591.343815169996,53395.477994160006
2024-09-21,08:21:50.000,265,11064795,5965,0,1726906909,13152.571458519997,31822.629761520002,53395.46401992
2024-09-21,08:21:51.000,265,11064811,5884,0,1726906910,13152.470413869996,28129.787930160004,53395.338251760004
2024-09-21,08:21:52.000,265,11064804,5684,0,1726906911,13152.40305077,30437.835222149995,53395.34523888
2024-09-21,08:21:53.000,265,11064812,5605,0,1726906912,13152.36263291,30899.461598459995,53395.289341920005
2024-09-21,08:21:54.000,265,11064753,5965,0,1726906913,13152.26158826,27206.535177540005,53395.240432080005
2024-09-21,08:21:55.000,265,11064827,5884,0,1726906914,13152.23464301999,33669.10707024,53395.16357376001
2024-09-21,08:21:56.000,265,11064835,6245,0,1726906915,13152.19422515999,29976.286386270003,53395.170560880004
2024-09-21,08:21:57.000,265,11064737,6005,0,1726906916,13152.18075254,29053.0688793,53395.08671544
2024-09-21,08:21:58.000,265,11064818,5605,0,1726906917,13152.126862059995,29976.272288010005,53395.00985712
2024-09-21,08:21:59.000,265,11064859,5725,0,1726906918,13152.09991682,28129.8443232,53395.002870000004
2024-09-21,08:22:00.000,265,11064777,6124,0,1726906919,13152.046026339995,26745.035685569994,53395.06575408001
2024-09-21,08:22:01.000,265,11064827,6205,0,1726906920,13152.03929003,28129.809077550002,53394.92601168001
2024-09-21,08:22:02.000,265,11064760,5405,0,1726906921,13152.0190811,33669.092971980004,53394.93998592
2024-09-21,08:22:03.000,265,11064798,5605,0,1726906922,13151.985399549994,29053.005437130007,53394.84915336001
2024-09-21,08:22:04.000,265,11064805,5965,0,1726906923,13151.93150906999,29514.603616919994,53394.7932564
2024-09-21,08:22:05.000,265,11064834,5684,0,1726906924,13151.897827519999,33669.022480679996,53394.737359440005
2024-09-21,08:22:06.000,265,11064777,6205,0,1726906925,13151.897827519999,34592.162447220006,53394.74434656
2024-09-21,08:22:07.000,265,11064791,6045,0,1726906926,13151.938245379999,29976.081961500007,53394.70941096001
2024-09-21,08:22:08.000,265,11064792,5565,0,1726906927,13151.918036449999,27667.978276470007,53394.73037232001
2024-09-21,08:22:09.000,265,11064798,5925,0,1726906928,13151.965190619994,23974.995462510007,53394.737359440005
2024-09-21,08:22:10.000,265,11064783,6084,0,1726906929,13151.958454309999,27667.90778517,53394.61159128001
2024-09-21,08:22:11.000,265,11064792,5565,0,1726906930,13151.985399549994,32745.537106770003,53394.56268144001
2024-09-21,08:22:12.000,265,11064749,6165,0,1726906931,13151.985399549994,32283.924828720003,53394.59761704
2024-09-21,08:22:13.000,265,11064827,5245,0,1726906932,13152.03255371999,24898.184772959998,53394.57665568
2024-09-21,08:22:14.000,265,11064768,4805,0,1726906933,13152.025817409994,31360.636830450007,53394.60460416
2024-09-21,08:22:15.000,265,11064768,5684,0,1726906934,13152.07970789,34591.852285500005,53394.52774584
2024-09-21,08:22:16.000,265,11064797,5965,0,1726906935,13152.09991682,28129.3508841,53394.67447536
2024-09-21,08:22:17.000,265,11064846,4645,0,1726906936,13152.13359836999,33668.66297505,53394.62556552
2024-09-21,08:22:18.000,265,11064816,5565,0,1726906937,13152.106653129995,30899.010454140007,53394.63255264001
2024-09-21,08:22:19.000,265,11064844,4925,0,1726906938,13152.167279919995,26744.50700082,53394.62556552
2024-09-21,08:22:20.000,265,11064791,5245,0,1726906939,13152.15380729999,30898.947011969998,53394.60460416
2024-09-21,08:22:21.000,265,11064764,5645,0,1726906940,13152.248115639995,32745.382025910003,53394.639539760006
2024-09-21,08:22:22.000,265,11064834,5765,0,1726906941,13152.2211704,28129.266294539993,53394.57665568
2024-09-21,08:22:23.000,265,11064794,5205,0,1726906942,13152.28179719,29514.124276079994,53394.60460416
2024-09-21,08:22:24.000,265,11064778,5684,0,1726906943,13152.29526980999,31822.136322420003,53394.59062992001
2024-09-21,08:22:25.000,265,11064855,6165,0,1726906944,13152.28179719,21666.729647490007,53394.618578400004
2024-09-21,08:22:26.000,265,11064877,6084,0,1726906945,13152.31547873999,27206.069934960004,53394.653514
2024-09-21,08:22:27.000,265,11064837,6084,0,1726906946,13152.328951359996,25821.169658640007,53394.70242384
2024-09-21,08:22:28.000,265,11064814,4725,0,1726906947,13152.33568766999,25359.529184069994,53394.67447536
2024-09-21,08:22:29.000,265,11064795,5405,0,1726906948,13152.36263291,27667.505984760006,53394.667488240004
2024-09-21,08:22:30.000,265,11064755,5285,0,1726906949,13152.369369219996,29513.997391740006,53394.70242384
2024-09-21,08:22:31.000,265,11064802,4645,0,1726906950,13152.349160289996,24897.888709499995,53394.74434656
2024-09-21,08:22:32.000,265,11064785,5965,0,1726906951,13152.349160289996,29513.940998699996,53394.75832080001
2024-09-21,08:22:33.000,265,11064817,6205,0,1726906952,13152.34242398,28590.737589990007,53394.75133368
2024-09-21,08:22:34.000,265,11064806,4725,0,1726906953,13152.33568766999,30437.165554799998,53394.70242384
2024-09-21,08:22:35.000,265,11064818,4925,0,1726906954,13152.288533499996,31821.988290690002,53394.77229504
2024-09-21,08:22:36.000,265,11064763,6165,0,1726906955,13152.227906709995,29975.560325879997,53394.807230640006
2024-09-21,08:22:37.000,265,11064786,4565,0,1726906956,13152.25485194999,32745.149404619995,53394.75832080001
2024-09-21,08:22:38.000,265,11064821,5445,0,1726906957,13152.2211704,36899.61761229001,53394.76530792
2024-09-21,08:22:39.000,265,11064816,4845,0,1726906958,13152.19422515999,27205.851411929994,53394.77229504
2024-09-21,08:22:40.000,265,11064819,5245,0,1726906959,13152.17401622999,26282.605708439994,53394.81421776
2024-09-21,08:22:41.000,265,11064815,6565,0,1726906960,13152.14033468,31821.875504609998,53394.81421776
2024-09-21,08:22:42.000,265,11064859,5325,0,1726906961,13152.11338943999,28128.977280210005,53394.786269280004
2024-09-21,08:22:43.000,265,11064839,5125,0,1726906962,13152.09991682,29975.3770485,53394.82120488
2024-09-21,08:22:44.000,265,11064882,4885,0,1726906963,13152.11338943999,34129.901649210005,53394.81421776
2024-09-21,08:22:45.000,265,11064860,4925,0,1726906964,13152.066235269995,26282.457676709993,53394.84915336001
2024-09-21,08:22:46.000,265,11064819,6365,0,1726906965,13152.05276264999,24436.06495755,53394.7932564
2024-09-21,08:22:47.000,265,11064840,4685,0,1726906966,13152.086444199995,26282.485873230005,53394.786269280004
2024-09-21,08:22:48.000,265,11064821,5205,0,1726906967,13152.086444199995,32744.91678333,53394.8631276
2024-09-21,08:22:49.000,265,11064782,4605,0,1726906968,13152.07970789,27667.224019560002,53394.807230640006
2024-09-21,08:22:50.000,265,11064764,4965,0,1726906969,13152.046026339995,28128.829248480004,53394.807230640006
2024-09-21,08:22:51.000,265,11064807,5405,0,1726906970,13152.03929003,24435.89577843,53394.80024352001
2024-09-21,08:22:52.000,265,11064848,4925,0,1726906971,13151.99213585999,27205.527151949995,53394.77928216001
2024-09-21,08:22:53.000,265,11064784,5645,0,1726906972,13152.005608479994,30436.749656130007,53394.87710184001
2024-09-21,08:22:54.000,265,11064862,5725,0,1726906973,13151.99887217,33206.37398052,53394.81421776
2024-09-21,08:22:55.000,265,11064835,5165,0,1726906974,13151.99887217,26743.83028434,53394.92601168001
2024-09-21,08:22:56.000,265,11064804,4885,0,1726906975,13151.985399549994,30436.721459609995,53394.89806320001
2024-09-21,08:22:57.000,265,11064811,6245,0,1726906976,13151.944981689994,33206.352833130004,53394.89806320001
2024-09-21,08:22:58.000,265,11064833,5245,0,1726906977,13151.924772759994,31359.931917449998,53394.92601168001
2024-09-21,08:22:59.000,265,11064805,6045,0,1726906978,13151.93150906999,31821.600588539994,53394.89806320001
2024-09-21,08:23:00.000,265,11064760,4765,0,1726906979,13151.904563829994,31821.635834190005,53394.9329988
2024-09-21,08:23:01.000,265,11064867,5925,0,1726906980,13151.850673349989,34129.697224439995,53394.96793440001
2024-09-21,08:23:02.000,265,11064805,5565,0,1726906981,13151.816991799999,32744.93088159,53394.94697304001
2024-09-21,08:23:03.000,265,11064818,4845,0,1726906982,13151.816991799999,30436.855393079997,53395.03081848
2024-09-21,08:23:04.000,265,11064751,6165,0,1726906983,13151.763101319993,26744.126347800004,53395.002870000004
2024-09-21,08:23:05.000,265,11064808,4765,0,1726906984,13151.742892389993,29513.792966969995,53395.05876696
2024-09-21,08:23:06.000,265,11064850,4765,0,1726906985,13151.709210839988,27667.477788239994,53395.05177984
2024-09-21,08:23:07.000,265,11064805,6445,0,1726906986,13151.668792979988,27667.491886500007,53395.09370256001
2024-09-21,08:23:08.000,265,11064787,5485,0,1726906987,13151.628375120003,28129.18875411,53395.08671544
2024-09-21,08:23:09.000,265,11064792,4725,0,1726906988,13151.641847739993,28129.34383497,53395.1076768
2024-09-21,08:23:10.000,265,11064848,5684,0,1726906989,13151.561012019993,31822.263206760006,53395.14959952
2024-09-21,08:23:11.000,265,11064754,5805,0,1726906990,13151.527330470002,32283.94597611,53395.14959952
2024-09-21,08:23:12.000,265,11064864,5645,0,1726906991,13151.433022129997,30899.151436739994,53395.18453512001
2024-09-21,08:23:13.000,265,11064801,5845,0,1726906992,13151.399340579992,29976.103108890005,53395.14959952
2024-09-21,08:23:14.000,265,11064815,6245,0,1726906993,13151.372395339997,26283.268326660007,53395.2474192
2024-09-21,08:23:15.000,265,11064795,5325,0,1726906994,13151.298295929992,34130.719348290004,53395.21947072
2024-09-21,08:23:16.000,265,11064827,5205,0,1726906995,13151.264614380001,31361.151416940003,53395.240432080005
2024-09-21,08:23:17.000,265,11064836,5525,0,1726906996,13151.284823310001,25821.8886699,53395.15658664
2024-09-21,08:23:18.000,265,11064809,5525,0,1726906997,13151.224196520001,28591.583485590003,53395.21248360001
2024-09-21,08:23:19.000,265,11064827,5725,0,1726906998,13151.197251279991,29976.554253209993,53395.21947072
2024-09-21,08:23:20.000,265,11064832,5565,0,1726906999,13151.16356973,28591.802008619998,53395.23344496001
2024-09-21,08:23:21.000,265,11064858,5605,0,1726907000,13151.170306039996,28591.76676297,53395.22645784
2024-09-21,08:23:22.000,265,11064852,5605,0,1726907001,13151.150097109996,29515.03361385,53395.23344496001
2024-09-21,08:23:23.000,265,11064870,5684,0,1726907002,13151.197251279991,27668.633845560005,53395.26139344001
2024-09-21,08:23:24.000,265,11064830,5405,0,1726907003,13151.210723899996,26283.846355319998,53395.25440632
2024-09-21,08:23:25.000,265,11064785,6284,0,1726907004,13151.224196520001,23975.735621159998,53395.22645784
2024-09-21,08:23:26.000,265,11064794,5684,0,1726907005,13151.264614380001,31823.235986700005,53395.2474192
2024-09-21,08:23:27.000,265,11064795,6005,0,1726907006,13151.291559619996,27207.141402719993,53395.26838056
2024-09-21,08:23:28.000,265,11064764,5684,0,1726907007,13151.325241170001,28591.992335129995,53395.26139344001
2024-09-21,08:23:29.000,265,11064753,6005,0,1726907008,13151.379131649992,29976.829169279998,53395.26838056
2024-09-21,08:23:30.000,265,11064768,5365,0,1726907009,13151.419549509992,29515.245087749994,53395.25440632
2024-09-21,08:23:31.000,265,11064791,6165,0,1726907010,13151.493648919997,29976.81507102,53395.2474192
2024-09-21,08:23:32.000,265,11064600,5605,0,1726907011,13151.574484639998,26745.564370320004,53395.26139344001
2024-09-21,08:23:33.000,265,11064843,6045,0,1726907012,13151.614902499998,28130.506941419997,53395.29632904
2024-09-21,08:23:34.000,265,11064815,5085,0,1726907013,13151.662056669993,30438.554233410003,53395.29632904
2024-09-21,08:23:35.000,265,11064775,6165,0,1726907014,13151.736156079998,31361.891575589994,53395.3871616
2024-09-21,08:23:36.000,265,11064755,6005,0,1726907015,13151.796782869998,31823.510902769995,53395.40113584001
2024-09-21,08:23:37.000,265,11064726,5525,0,1726907016,13151.870882279989,30900.321592320004,53395.4220972
2024-09-21,08:23:38.000,265,11064757,5085,0,1726907017,13151.938245379999,24899.319682889996,53395.477994160006
2024-09-21,08:23:39.000,265,11064782,5725,0,1726907018,13151.965190619994,30900.413231009996,53395.477994160006
2024-09-21,08:23:40.000,265,11064763,6084,0,1726907019,13151.99887217,29515.576396860008,53395.5618396
2024-09-21,08:23:41.000,265,11064753,6005,0,1726907020,13152.005608479994,31362.110098620004,53395.60376232
2024-09-21,08:23:42.000,265,11064718,5645,0,1726907021,13152.046026339995,31823.792867969998,53395.58280096
2024-09-21,08:23:43.000,265,11064774,5405,0,1726907022,13152.13359836999,28592.457577709996,53395.66664640001
2024-09-21,08:23:44.000,265,11064724,4845,0,1726907023,13152.15380729999,24899.573451570002,53395.68062064
2024-09-21,08:23:45.000,265,11064739,6045,0,1726907024,13152.19422515999,32285.510882970004,53395.71555624001
2024-09-21,08:23:46.000,265,11064749,5925,0,1726907025,13152.27506087999,30439.111114679996,53395.75747896
2024-09-21,08:23:47.000,265,11064770,5525,0,1726907026,13152.288533499996,26746.163546370008,53395.792414560005
2024-09-21,08:23:48.000,265,11064729,4845,0,1726907027,13152.376105529991,33670.530994500004,53395.84831152
2024-09-21,08:23:49.000,265,11064746,5485,0,1726907028,13152.34242398,28131.176608769994,53395.90420848001
2024-09-21,08:23:50.000,265,11064757,5405,0,1726907029,13152.409787079996,25823.1575133,53395.99504104
2024-09-21,08:23:51.000,265,11064760,4845,0,1726907030,13152.423259700001,29516.168523779997,53396.00202816001
2024-09-21,08:23:52.000,265,11064719,5884,0,1726907031,13152.450204939996,33670.784763179996,53396.0858736
2024-09-21,08:23:53.000,265,11064827,5125,0,1726907032,13152.524304350001,33670.82705796001,53396.10683496
2024-09-21,08:23:54.000,265,11064791,6324,0,1726907033,13152.524304350001,28593.084950279997,53396.20465464
2024-09-21,08:23:55.000,265,11064808,5525,0,1726907034,13152.571458519997,28593.169539840004,53396.19068040001
2024-09-21,08:23:56.000,265,11064782,5725,0,1726907035,13152.618612689992,29054.82411267,53396.28850008001
2024-09-21,08:23:57.000,265,11064798,4965,0,1726907036,13152.645557930002,36902.42316603,53396.28850008001
2024-09-21,08:23:58.000,265,11064835,6245,0,1726907037,13152.699448409992,30439.773732899994,53396.35138416
2024-09-21,08:23:59.000,265,11064801,5245,0,1726907038,13152.780284129993,28593.331669830004,53396.44221672
2024-09-21,08:24:00.000,265,11064778,5765,0,1726907039,13152.800493059993,32747.97610575,53396.49112656
2024-09-21,08:24:01.000,265,11064776,5044,0,1726907040,13152.881328779993,31363.174517249994,53396.52606216001
2024-09-21,08:24:02.000,265,11064862,4925,0,1726907041,13152.948691879988,26285.312574359996,53396.630868960005
2024-09-21,08:24:03.000,265,11064804,4885,0,1726907042,13153.009318669989,29055.099028740005,53396.65183032001
2024-09-21,08:24:04.000,265,11064831,5044,0,1726907043,13153.049736529989,31824.814991820007,53396.67279168001
2024-09-21,08:24:05.000,265,11064835,6284,0,1726907044,13153.13057224999,28131.90266916,53396.700740160006
2024-09-21,08:24:06.000,265,11064863,6124,0,1726907045,13153.19119903999,30440.00635419,53396.847469680004
2024-09-21,08:24:07.000,265,11064748,4885,0,1726907046,13153.204671659994,29055.183618299998,53396.89637952
2024-09-21,08:24:08.000,265,11064821,5884,0,1726907047,13153.31245261999,30901.625681370002,53396.90336664
2024-09-21,08:24:09.000,265,11064767,5884,0,1726907048,13153.35287047999,30440.02750158,53396.95227648
2024-09-21,08:24:10.000,265,11064793,6005,0,1726907049,13153.42023358,29516.78884722,53397.015160560004
2024-09-21,08:24:11.000,265,11064770,5765,0,1726907050,13153.45391512999,28131.89562003,53397.036121920006
2024-09-21,08:24:12.000,265,11064758,5485,0,1726907051,13153.568432399996,26285.4394587,53397.11996736
2024-09-21,08:24:13.000,265,11064830,4765,0,1726907052,13153.62232288,28593.507898080003,53397.203812800006
2024-09-21,08:24:14.000,265,11064794,5765,0,1726907053,13153.723367530001,30439.978157670004,53397.27368400001
2024-09-21,08:24:15.000,265,11064770,5965,0,1726907054,13153.777258009992,32286.406122479995,53397.3086196
2024-09-21,08:24:16.000,265,11064830,5565,0,1726907055,13153.831148489997,29055.021488309998,53397.3086196
2024-09-21,08:24:17.000,265,11064790,5805,0,1726907056,13153.932193139997,29978.309486579994,53397.38547792
2024-09-21,08:24:18.000,265,11064817,6405,0,1726907057,13154.006292550002,30901.569288330007,53397.469323360005
2024-09-21,08:24:19.000,265,11064787,5205,0,1726907058,13154.100600889993,27670.184654159995,53397.50425896
2024-09-21,08:24:20.000,265,11064832,5884,0,1726907059,13154.134282439998,26285.333721749994,53397.54618168
2024-09-21,08:24:21.000,265,11064768,4965,0,1726907060,13154.215118159998,29978.288339189996,53397.61605288
2024-09-21,08:24:22.000,265,11064838,5565,0,1726907061,13154.275744949999,33671.29230053999,53397.73483392
2024-09-21,08:24:23.000,265,11064853,5365,0,1726907062,13154.363316979994,33209.644776839996,53397.76976952
2024-09-21,08:24:24.000,265,11064811,6084,0,1726907063,13154.383525909994,26746.953048929994,53397.81867936001
2024-09-21,08:24:25.000,265,11064852,5845,0,1726907064,13154.484570559995,29978.23899528,53397.74880816001
2024-09-21,08:24:26.000,265,11064757,5245,0,1726907065,13154.49804318,30901.562239199993,53397.83964072
2024-09-21,08:24:27.000,265,11064752,5805,0,1726907066,13154.57214258999,24900.510985860004,53397.9025248
2024-09-21,08:24:28.000,265,11064819,5405,0,1726907067,13154.63276937999,30901.696172669996,53398.021305840004
2024-09-21,08:24:29.000,265,11064822,5445,0,1726907068,13154.67318723999,30440.090943749994,53398.042267200006
2024-09-21,08:24:30.000,265,11064854,5725,0,1726907069,13154.727077719996,25823.855377169995,53398.11912552
2024-09-21,08:24:31.000,265,11064827,6445,0,1726907070,13154.747286649996,30901.766663970004,53398.16104824001
2024-09-21,08:24:32.000,265,11064805,6084,0,1726907071,13154.767495579996,27670.45957023,53398.27982928001
2024-09-21,08:24:33.000,265,11064822,5884,0,1726907072,13154.794440819991,24439.187722140006,53398.27982928001
2024-09-21,08:24:34.000,265,11064823,6045,0,1726907073,13154.861803920001,29978.668992210005,53398.32175200001
2024-09-21,08:24:35.000,265,11064818,5565,0,1726907074,13154.868540229996,32286.82202115,53398.3916232
2024-09-21,08:24:36.000,265,11064809,6005,0,1726907075,13154.929167019996,28132.332666090006,53398.377648960006
2024-09-21,08:24:37.000,265,11064798,5605,0,1726907076,13155.023475360002,30440.464547640004,53398.48944288001
2024-09-21,08:24:38.000,265,11064697,6045,0,1726907077,13155.077365839992,25824.243079320004,53398.475468640005
2024-09-21,08:24:39.000,265,11064788,5645,0,1726907078,13155.090838459997,27209.129257380002,53398.57328832
2024-09-21,08:24:40.000,265,11064847,6205,0,1726907079,13155.212092039998,25362.630801270003,53398.63617240001
2024-09-21,08:24:41.000,265,11064797,6245,0,1726907080,13155.265982520003,29978.908662629998,53398.643159520005
2024-09-21,08:24:42.000,265,11064839,5205,0,1726907081,13155.407445029989,27670.840223249994,53398.70604360001
2024-09-21,08:24:43.000,265,11064846,5565,0,1726907082,13155.441126579994,33210.286247669996,53398.76892768
2024-09-21,08:24:44.000,265,11064769,6284,0,1726907083,13155.495017059999,26747.580421499995,53398.83879888
2024-09-21,08:24:45.000,265,11064766,5684,0,1726907084,13155.542171229994,25824.391111050005,53398.845786
2024-09-21,08:24:46.000,265,11064773,5285,0,1726907085,13155.6566885,30440.577333719993,53398.88770872
2024-09-21,08:24:47.000,265,11064805,6084,0,1726907086,13155.784678389995,30440.605530240005,53398.95059280001
2024-09-21,08:24:48.000,265,11064831,6245,0,1726907087,13155.85204148999,27670.910714550002,53399.06937384001
2024-09-21,08:24:49.000,265,11064810,5485,0,1726907088,13155.93287720999,26747.67910932,53399.08334808
2024-09-21,08:24:50.000,265,11064808,5765,0,1726907089,13155.97329506999,29517.493760219993,53399.16719352001
2024-09-21,08:24:51.000,265,11064840,5645,0,1726907090,13156.02044924,30440.725365449995,53399.160206399996
2024-09-21,08:24:52.000,265,11064810,5805,0,1726907091,13156.087812339996,29979.155382180004,53399.32091016
2024-09-21,08:24:53.000,265,11064817,6124,0,1726907092,13156.128230199996,27670.910714550002,53399.35584576001
2024-09-21,08:24:54.000,265,11064807,5925,0,1726907093,13156.175384369992,26286.05978214,53399.41872984
2024-09-21,08:24:55.000,265,11064850,5485,0,1726907094,13156.161911750001,30440.718316319995,53399.5095624
2024-09-21,08:24:56.000,265,11064775,5884,0,1726907095,13156.175384369992,31825.51990482,53399.5095624
2024-09-21,08:24:57.000,265,11064817,5365,0,1726907096,13156.215802229992,28132.494796080005,53399.54449800001
2024-09-21,08:24:58.000,265,11064788,5445,0,1726907097,13156.195593299992,28132.466599559993,53399.649304800005
2024-09-21,08:24:59.000,265,11064834,5725,0,1726907098,13156.236011159992,29055.684106529996,53399.719176000006
2024-09-21,08:25:00.000,265,11064767,6324,0,1726907099,13156.303374260002,26747.53107759,53399.73315024
2024-09-21,08:25:01.000,265,11064766,5684,0,1726907100,13156.337055809992,33671.813936160004,53399.74712448
2024-09-21,08:25:02.000,265,11064791,5165,0,1726907101,13156.364001050002,30902.076825690005,53399.893854
2024-09-21,08:25:03.000,265,11064787,6045,0,1726907102,13156.377473669992,29978.802925680007,53399.893854
2024-09-21,08:25:04.000,265,11064763,6045,0,1726907103,13156.417891529993,32286.85021767,53399.94975096
2024-09-21,08:25:05.000,265,11064831,6084,0,1726907104,13156.397682599993,32748.497741369996,53400.00564792001
2024-09-21,08:25:06.000,265,11064762,5605,0,1726907105,13156.438100459993,31363.639759829995,53400.054557760006
2024-09-21,08:25:07.000,265,11064746,5645,0,1726907106,13156.417891529993,30901.935843090003,53400.14539032001
2024-09-21,08:25:08.000,265,11064683,6005,0,1726907107,13156.384209980002,35056.5309351,53400.201287280004
2024-09-21,08:25:09.000,265,11064776,5565,0,1726907108,13156.424627840002,33210.06772464,53400.166351679996
2024-09-21,08:25:10.000,265,11064816,5765,0,1726907109,13156.397682599993,31363.548121140004,53400.21526152001
2024-09-21,08:25:11.000,265,11064789,6165,0,1726907110,13156.384209980002,25362.391130849996,53400.23622288
2024-09-21,08:25:12.000,265,11064825,6124,0,1726907111,13156.350528429997,27670.523012399994,53400.32705544
2024-09-21,08:25:13.000,265,11064763,5884,0,1726907112,13156.343792120002,27670.46661936,53400.368978160004
2024-09-21,08:25:14.000,265,11064794,5925,0,1726907113,13156.350528429997,24900.72245976,53400.38295240001
2024-09-21,08:25:15.000,265,11064750,5725,0,1726907114,13156.276429019992,27208.81204653,53400.44583648
2024-09-21,08:25:16.000,265,11064784,5565,0,1726907115,13156.276429019992,33671.61656052001,53400.49474632
2024-09-21,08:25:17.000,265,11064783,6205,0,1726907116,13156.215802229992,27208.924832610006,53400.58557888
2024-09-21,08:25:18.000,265,11064867,6005,0,1726907117,13156.148439129996,29516.993271989995,53400.62750160001
2024-09-21,08:25:19.000,265,11064784,5565,0,1726907118,13156.161911750001,30901.865351789995,53400.62051448
2024-09-21,08:25:20.000,265,11064821,6124,0,1726907119,13156.121493890001,30440.34471243,53400.69038568
2024-09-21,08:25:21.000,265,11064787,6045,0,1726907120,13156.087812339996,29055.380993939994,53400.6624372
2024-09-21,08:25:22.000,265,11064856,5565,0,1726907121,13156.047394479996,23054.301544079994,53400.74628264001
2024-09-21,08:25:23.000,265,11064776,5605,0,1726907122,13156.067603409996,29978.71128699,53400.7323084
2024-09-21,08:25:24.000,265,11064836,5565,0,1726907123,13156.054130789991,29055.507878279997,53400.78820536
2024-09-21,08:25:25.000,265,11064871,6045,0,1726907124,13156.074339719991,32748.547085280006,53400.80916672
2024-09-21,08:25:26.000,265,11064832,5565,0,1726907125,13156.101284960001,32286.885463319995,53400.837115199996
2024-09-21,08:25:27.000,265,11064646,5605,0,1726907126,13156.114757579991,32286.963003750003,53400.88602504001
2024-09-21,08:25:28.000,265,11064800,5485,0,1726907127,13156.121493890001,30902.189611769994,53400.95589624
2024-09-21,08:25:29.000,265,11064828,5725,0,1726907128,13156.175384369992,30440.577333719993,53400.98384472001
2024-09-21,08:25:30.000,265,11064833,6084,0,1726907129,13156.161911750001,29055.80394174,53401.06769016
2024-09-21,08:25:31.000,265,11064814,5605,0,1726907130,13156.202329610001,31825.54810134,53401.09563864
2024-09-21,08:25:32.000,265,11064847,5805,0,1726907131,13156.229274849997,29055.930826080003,53401.15153560001
2024-09-21,08:25:33.000,265,11064837,5805,0,1726907132,13156.242747470002,30440.767660230005,53401.19345832
2024-09-21,08:25:34.000,265,11064811,6005,0,1726907133,13156.316846879992,30440.795856750003,53401.21441968
2024-09-21,08:25:35.000,265,11064832,5485,0,1726907134,13156.316846879992,29979.232922609997,53401.30525224
2024-09-21,08:25:36.000,265,11064808,5605,0,1726907135,13156.310110569997,30902.43633132,53401.36813632001
2024-09-21,08:25:37.000,265,11064862,5805,0,1726907136,13156.337055809992,28132.72741737,53401.4310204
2024-09-21,08:25:38.000,265,11064793,6165,0,1726907137,13156.397682599993,26286.22896126,53401.493904480005
2024-09-21,08:25:39.000,265,11064801,6045,0,1726907138,13156.424627840002,30440.915691960006,53401.52185296
2024-09-21,08:25:40.000,265,11064843,5965,0,1726907139,13156.424627840002,34595.56012788,53401.591724160004
2024-09-21,08:25:41.000,265,11064867,5965,0,1726907140,13156.478518319993,26286.250108649998,53401.64762112
2024-09-21,08:25:42.000,265,11064830,5525,0,1726907141,13156.545881419988,30902.556166530005,53401.731466560006
2024-09-21,08:25:43.000,265,11064844,5725,0,1726907142,13156.599771899993,27209.587450830004,53401.76640216
2024-09-21,08:25:44.000,265,11064877,6084,0,1726907143,13156.680607619994,28132.903645619997,53401.878196080004
2024-09-21,08:25:45.000,265,11064861,6005,0,1726907144,13156.700816549994,29979.451445640007,53401.92011880001
2024-09-21,08:25:46.000,265,11064687,5884,0,1726907145,13156.707552859989,31364.358771090003,53402.01095136
2024-09-21,08:25:47.000,265,11064826,5365,0,1726907146,13156.774915959999,26286.517975590003,53402.066848320006
2024-09-21,08:25:48.000,265,11064783,5884,0,1726907147,13156.85575168,33210.87837459,53402.17165512
2024-09-21,08:25:49.000,265,11064840,5684,0,1726907148,13156.90964215999,32749.294293059997,53402.24851344
2024-09-21,08:25:50.000,265,11064836,5605,0,1726907149,13156.943323709995,28133.101021259994,53402.24851344
2024-09-21,08:25:51.000,265,11064842,5565,0,1726907150,13156.963532639995,29056.367872140007,53402.31838464
2024-09-21,08:25:52.000,265,11064822,5525,0,1726907151,13157.024159429995,31826.16842478,53402.41620432
2024-09-21,08:25:53.000,265,11064786,5565,0,1726907152,13157.07131359999,30441.275197590003,53402.4790884
2024-09-21,08:25:54.000,265,11064859,5884,0,1726907153,13157.11846777,36904.058564189996,53402.52799824
2024-09-21,08:25:55.000,265,11064802,5565,0,1726907154,13157.19930349,29518.06473975,53402.62581792
2024-09-21,08:25:56.000,265,11064825,6324,0,1726907155,13157.23972135,30902.965016069997,53402.667740640005
2024-09-21,08:25:57.000,265,11064821,6245,0,1726907156,13157.280139210001,30903.042556500004,53402.75158608
2024-09-21,08:25:58.000,265,11064814,5645,0,1726907157,13157.360974930001,27671.622676679995,53402.82145728
2024-09-21,08:25:59.000,265,11064865,6045,0,1726907158,13157.381183860001,29056.522953000007,53402.87735424001
2024-09-21,08:26:00.000,265,11064777,6205,0,1726907159,13157.509173749997,30903.127146059996,53402.9681868
2024-09-21,08:26:01.000,265,11064776,5725,0,1726907160,13157.576536849992,34134.61751718,53403.04504512001
2024-09-21,08:26:02.000,265,11064822,5684,0,1726907161,13157.623691020002,26286.85633383,53403.19177464001
2024-09-21,08:26:03.000,265,11064830,5565,0,1726907162,13157.704526740003,27210.214823400005,53403.19177464001
2024-09-21,08:26:04.000,265,11064819,5925,0,1726907163,13157.792098769998,29518.36785234,53403.22671024
2024-09-21,08:26:05.000,265,11064827,6324,0,1726907164,13157.866198179989,27210.243019920003,53403.29658144
2024-09-21,08:26:06.000,265,11064802,5325,0,1726907165,13157.926824969989,32749.844125200005,53403.40138824001
2024-09-21,08:26:07.000,265,11064818,5925,0,1726907166,13158.000924379994,29056.861311240005,53403.4922208
2024-09-21,08:26:08.000,265,11064821,5684,0,1726907167,13158.07502379,30903.40206213,53403.576066240006
2024-09-21,08:26:09.000,265,11064851,5884,0,1726907168,13158.162595819995,30441.78978408,53403.64593744001
2024-09-21,08:26:10.000,265,11064777,6124,0,1726907169,13158.17606844,31365.070733219996,53403.72978288
2024-09-21,08:26:11.000,265,11064811,6124,0,1726907170,13158.182804749995,29056.92475341,53403.76471848001
2024-09-21,08:26:12.000,265,11064826,5245,0,1726907171,13158.25690416,24440.632793790006,53403.90446088001
2024-09-21,08:26:13.000,265,11064758,5684,0,1726907172,13158.31079463999,28133.721344699996,53403.98131920001
2024-09-21,08:26:14.000,265,11064784,5884,0,1726907173,13158.31079463999,29980.31848863,53404.02324192
2024-09-21,08:26:15.000,265,11064819,6284,0,1726907174,13158.35121249999,29057.09393253,53404.06516464
2024-09-21,08:26:16.000,265,11064801,6005,0,1726907175,13158.364685119996,29518.818996660004,53404.1559972
2024-09-21,08:26:17.000,265,11064788,5765,0,1726907176,13158.405102979996,27210.673016850007,53404.25381688
2024-09-21,08:26:18.000,265,11064879,6084,0,1726907177,13158.405102979996,29057.270160779997,53404.23984264001
2024-09-21,08:26:19.000,265,11064841,5925,0,1726907178,13158.4185756,29518.967028390005,53404.36561080001
2024-09-21,08:26:20.000,265,11064799,6205,0,1726907179,13158.425311909996,25825.913723129997,53404.42849488
2024-09-21,08:26:21.000,265,11064810,5645,0,1726907180,13158.43878453,28595.714275770006,53404.463430480006
2024-09-21,08:26:22.000,265,11064783,6165,0,1726907181,13158.425311909996,24441.069839849995,53404.52631456
2024-09-21,08:26:23.000,265,11064778,5565,0,1726907182,13158.452257149991,33673.851134729994,53404.582211520006
2024-09-21,08:26:24.000,265,11064818,5565,0,1726907183,13158.432048219991,29519.122109250005,53404.66605696
2024-09-21,08:26:25.000,265,11064822,5805,0,1726907184,13158.432048219991,30904.106975129995,53404.65906984
2024-09-21,08:26:26.000,265,11064849,5965,0,1726907185,13158.432048219991,29980.79782947,53404.70099256001
2024-09-21,08:26:27.000,265,11064840,5684,0,1726907186,13158.384894049996,26749.384998780006,53404.77086376001
2024-09-21,08:26:28.000,265,11064838,5565,0,1726907187,13158.364685119996,21209.797991760002,53404.82676072
2024-09-21,08:26:29.000,265,11064798,5725,0,1726907188,13158.39163035999,29980.917664680004,53404.784838
2024-09-21,08:26:30.000,265,11064752,5765,0,1726907189,13158.39836667,32289.09184101,53404.79182512001
2024-09-21,08:26:31.000,265,11064794,5845,0,1726907190,13158.39163035999,25826.280277890008,53404.917593280006
2024-09-21,08:26:32.000,265,11064773,6324,0,1726907191,13158.39836667,29981.016352499995,53404.945541760004
2024-09-21,08:26:33.000,265,11064782,5645,0,1726907192,13158.425311909996,29519.425221840007,53404.945541760004
2024-09-21,08:26:34.000,265,11064761,5965,0,1726907193,13158.4185756,29981.093892930003,53404.97349024
2024-09-21,08:26:35.000,265,11064750,5645,0,1726907194,13158.41183928999,32750.936740350007,53404.97349024
2024-09-21,08:26:36.000,265,11064772,5405,0,1726907195,13158.364685119996,30442.769613149998,53405.05034856
2024-09-21,08:26:37.000,265,11064804,5645,0,1726907196,13158.35121249999,31827.655791209996,53405.03637432001
2024-09-21,08:26:38.000,265,11064806,5684,0,1726907197,13158.33100356999,27672.99725703,53405.07829704001
2024-09-21,08:26:39.000,265,11064759,6045,0,1726907198,13158.31753095,33674.323426439994,53404.98746448001
2024-09-21,08:26:40.000,265,11064862,5445,0,1726907199,13158.324267259995,29058.003270300003,53405.064322800004
2024-09-21,08:26:41.000,265,11064857,6124,0,1726907200,13158.35121249999,26749.850241360007,53405.0992584
2024-09-21,08:26:42.000,265,11064825,6005,0,1726907201,13158.31753095,27211.483666800006,53405.064322800004
2024-09-21,08:26:43.000,265,11064849,6045,0,1726907202,13158.37815774,28596.468532679995,53405.113232640004
2024-09-21,08:26:44.000,265,11064836,5645,0,1726907203,13158.41183928999,29519.686039649998,53405.09227128
2024-09-21,08:26:45.000,265,11064712,5725,0,1726907204,13158.472466079991,28134.79986159,53405.113232640004
2024-09-21,08:26:46.000,265,11064860,5485,0,1726907205,13158.512883939991,33674.45031078,53405.1691296
2024-09-21,08:26:47.000,265,11064821,6165,0,1726907206,13158.546565489996,28134.835107239996,53405.113232640004
2024-09-21,08:26:48.000,265,11064799,6045,0,1726907207,13158.634137519992,31827.994149449994,53405.1691296
2024-09-21,08:26:49.000,265,11064818,5645,0,1726907208,13158.735182169992,28596.539023980004,53405.19707808
2024-09-21,08:26:50.000,265,11064813,6045,0,1726907209,13158.775600029992,29519.904562680007,53405.17611672001
2024-09-21,08:26:51.000,265,11064847,5965,0,1726907210,13158.829490509997,27673.34971353,53405.232013680004
2024-09-21,08:26:52.000,265,11064804,5445,0,1726907211,13158.856435749993,28135.011335489995,53405.21105232
2024-09-21,08:26:53.000,265,11064789,6284,0,1726907212,13158.930535159998,27673.427253960006,53405.24598792001
2024-09-21,08:26:54.000,265,11064846,5645,0,1726907213,13158.930535159998,24903.654897839995,53405.27393640001
2024-09-21,08:26:55.000,265,11064791,5925,0,1726907214,13159.011370879998,28596.74344875,53405.29489776001
2024-09-21,08:26:56.000,265,11064868,5605,0,1726907215,13159.045052429989,30904.988116380002,53405.308872
2024-09-21,08:26:57.000,265,11064854,5684,0,1726907216,13159.119151839994,27673.561187429994,53405.37175608001
2024-09-21,08:26:58.000,265,11064762,5565,0,1726907217,13159.152833389999,22595.537114549996,53405.350794720005
2024-09-21,08:26:59.000,265,11064815,6205,0,1726907218,13159.24714172999,32289.916589219996,53405.37175608001
2024-09-21,08:27:00.000,265,11064785,6084,0,1726907219,13159.27408697,28135.166416349995,53405.43464016
2024-09-21,08:27:01.000,265,11064806,5765,0,1726907220,13159.28755958999,27211.955958510007,53405.44162728001
2024-09-21,08:27:02.000,265,11064796,5725,0,1726907221,13159.35492269,31828.41709725,53405.50451136
2024-09-21,08:27:03.000,265,11064818,5525,0,1726907222,13159.43575841,26750.343680460006,53405.56040832001
2024-09-21,08:27:04.000,265,11064754,5684,0,1726907223,13159.442494719995,28596.926726129997,53405.588356800006
2024-09-21,08:27:05.000,265,11064801,5965,0,1726907224,13159.51659413,35983.216614029996,53405.60931816001
2024-09-21,08:27:06.000,265,11064788,5925,0,1726907225,13159.543539369995,30443.573213969998,53405.64425376
2024-09-21,08:27:07.000,265,11064809,6245,0,1726907226,13159.543539369995,27212.118088500007,53405.65124088
2024-09-21,08:27:08.000,265,11064766,5405,0,1726907227,13159.53680306,30443.643705270006,53405.70713784001
2024-09-21,08:27:09.000,265,11064798,5645,0,1726907228,13159.59742985,27212.096941109994,53405.72111208
2024-09-21,08:27:10.000,265,11064771,6245,0,1726907229,13159.55027567999,29520.341608739996,53405.71412496
2024-09-21,08:27:11.000,265,11064846,6124,0,1726907230,13159.59742985,27212.167432410002,53405.7630348
2024-09-21,08:27:12.000,265,11064793,6084,0,1726907231,13159.624375089996,32751.902471160007,53405.79797040001
2024-09-21,08:27:13.000,265,11064752,5565,0,1726907232,13159.664792949996,29058.785723730005,53405.783996160004
2024-09-21,08:27:14.000,265,11064816,5725,0,1726907233,13159.711947119991,34598.54895900001,53405.82591888001
2024-09-21,08:27:15.000,265,11064809,6284,0,1726907234,13159.745628669996,23519.128225410008,53405.804957520006
2024-09-21,08:27:16.000,265,11064828,5325,0,1726907235,13159.779310220001,28597.243936979998,53405.853867360005
2024-09-21,08:27:17.000,265,11064636,5645,0,1726907236,13159.792782839992,29520.546033510007,53405.89579008001
2024-09-21,08:27:18.000,265,11064865,6124,0,1726907237,13159.839937010001,34137.02127051,53405.94469992001
2024-09-21,08:27:19.000,265,11064801,6005,0,1726907238,13159.860145940002,28135.688051970006,53405.951687040004
2024-09-21,08:27:20.000,265,11064847,6245,0,1726907239,13159.866882249997,27212.378906309998,53406.00059688
2024-09-21,08:27:21.000,265,11064830,5725,0,1726907240,13159.954454279992,28135.695101100006,53406.007584
2024-09-21,08:27:22.000,265,11064814,5645,0,1726907241,13159.974663209992,31367.27006178,53406.02854536
2024-09-21,08:27:23.000,265,11064818,5565,0,1726907242,13160.055498929993,28597.448361749994,53406.08444232001
2024-09-21,08:27:24.000,265,11064836,5405,0,1726907243,13160.116125719993,23519.410190609997,53406.119377920004
2024-09-21,08:27:25.000,265,11064796,5965,0,1726907244,13160.183488819988,32290.621502220005,53406.15431352
2024-09-21,08:27:26.000,265,11064819,5965,0,1726907245,13160.223906679988,32752.3113207,53406.10540368
2024-09-21,08:27:27.000,265,11064773,6084,0,1726907246,13160.318215019994,26750.949905639995,53406.18226200001
2024-09-21,08:27:28.000,265,11064869,6245,0,1726907247,13160.378841809994,27674.259051300003,53406.18226200001
2024-09-21,08:27:29.000,265,11064758,5725,0,1726907248,13160.432732289999,29982.524866320004,53406.2171976
2024-09-21,08:27:30.000,265,11064862,5684,0,1726907249,13160.48662276999,29520.870293490007,53406.24514608
2024-09-21,08:27:31.000,265,11064764,6005,0,1726907250,13160.55398587,29059.215720659995,53406.287068800004
2024-09-21,08:27:32.000,265,11064830,5605,0,1726907251,13160.5741948,30444.235832189996,53406.34995288001
2024-09-21,08:27:33.000,265,11064823,6124,0,1726907252,13160.67523945,33675.78259635001,53406.3918756
2024-09-21,08:27:34.000,265,11064825,5884,0,1726907253,13160.71565731,34137.45831657,53406.41283696
2024-09-21,08:27:35.000,265,11064856,5925,0,1726907254,13160.81670196,26751.083839109997,53406.41283696
2024-09-21,08:27:36.000,265,11064759,6084,0,1726907255,13160.890801369991,30906.010240229996,53406.524630880005
2024-09-21,08:27:37.000,265,11064746,5245,0,1726907256,13160.937955540001,31829.326435020004,53406.54559224001
2024-09-21,08:27:38.000,265,11064801,6005,0,1726907257,13160.998582330001,32290.952811330004,53406.531618
2024-09-21,08:27:39.000,265,11064793,6124,0,1726907258,13161.092890669992,26751.22482171,53406.61546344001
2024-09-21,08:27:40.000,265,11064823,6045,0,1726907259,13161.200671630002,28597.899506069996,53406.706296
2024-09-21,08:27:41.000,265,11064810,5605,0,1726907260,13161.227616869997,24443.11408755,53406.67834752
2024-09-21,08:27:42.000,265,11064794,5684,0,1726907261,13161.321925210003,29059.568177160007,53406.69930888
2024-09-21,08:27:43.000,265,11064799,5845,0,1726907262,13161.396024619993,32291.044450019996,53406.762192960006
2024-09-21,08:27:44.000,265,11064752,5684,0,1726907263,13161.470124029998,24904.775709509995,53406.79712856
2024-09-21,08:27:45.000,265,11064739,5884,0,1726907264,13161.577904989994,33676.0293159,53406.8460384
2024-09-21,08:27:46.000,265,11064800,5365,0,1726907265,13161.66547701999,29982.856175430003,53406.90193536001
2024-09-21,08:27:47.000,265,11064789,6084,0,1726907266,13161.719367499994,25827.96501996,53406.92988384001
2024-09-21,08:27:48.000,265,11064781,6045,0,1726907267,13161.76652166999,29982.87027369,53406.93687096
2024-09-21,08:27:49.000,265,11064763,5925,0,1726907268,13161.800203219995,30906.094829790003,53407.04167776
2024-09-21,08:27:50.000,265,11064814,5565,0,1726907269,13161.8540937,33676.00111938,53407.04167776
2024-09-21,08:27:51.000,265,11064811,6165,0,1726907270,13161.90798417999,26289.668936700007,53407.10456184
2024-09-21,08:27:52.000,265,11064843,6084,0,1726907271,13161.941665729995,30444.50369913,53407.10456184
2024-09-21,08:27:53.000,265,11064802,5765,0,1726907272,13161.90798417999,33676.00816851,53407.146484560006
2024-09-21,08:27:54.000,265,11064848,5565,0,1726907273,13161.92819310999,28136.22378585,53407.125523200004
2024-09-21,08:27:55.000,265,11064808,5645,0,1726907274,13161.97534728,30906.045485880008,53407.11853608001
2024-09-21,08:27:56.000,265,11064804,5605,0,1726907275,13161.961874659995,26289.59139627,53407.18840728001
2024-09-21,08:27:57.000,265,11064821,6165,0,1726907276,13161.941665729995,29059.49768586,53407.1604588
2024-09-21,08:27:58.000,265,11064826,5765,0,1726907277,13161.921456799995,31367.707107840004,53407.25129136
2024-09-21,08:27:59.000,265,11064757,6165,0,1726907278,13161.91472049,26751.22482171,53407.25827848001
2024-09-21,08:28:00.000,265,11064823,6045,0,1726907279,13161.88777524999,26751.182526930002,53407.27225272
2024-09-21,08:28:01.000,265,11064805,6245,0,1726907280,13161.83388477,28597.70213043,53407.25827848001
2024-09-21,08:28:02.000,265,11064876,5325,0,1726907281,13161.88777524999,32290.875270899996,53407.244304240005
2024-09-21,08:28:03.000,265,11064837,6124,0,1726907282,13161.88777524999,29520.968981309998,53407.27923984
2024-09-21,08:28:04.000,265,11064865,6045,0,1726907283,13161.86756631999,25827.746496930005,53407.27225272
2024-09-21,08:28:05.000,265,11064840,5605,0,1726907284,13161.840621079995,26751.05564259,53407.244304240005
2024-09-21,08:28:06.000,265,11064829,6005,0,1726907285,13161.83388477,24904.451449529995,53407.23033
2024-09-21,08:28:07.000,265,11064811,5925,0,1726907286,13161.80693952999,30905.80581546,53407.21635576001
2024-09-21,08:28:08.000,265,11064823,6405,0,1726907287,13161.820412149995,30444.165340890002,53407.25129136
2024-09-21,08:28:09.000,265,11064877,5765,0,1726907288,13161.83388477,29982.54601371,53407.195394400005
2024-09-21,08:28:10.000,265,11064813,5965,0,1726907289,13161.820412149995,30905.81991372,53407.195394400005
2024-09-21,08:28:11.000,265,11064880,5525,0,1726907290,13161.80693952999,29982.56011197,53407.15347168
2024-09-21,08:28:12.000,265,11064847,6205,0,1726907291,13161.83388477,30905.855159369996,53407.16744592001
2024-09-21,08:28:13.000,265,11064780,5605,0,1726907292,13161.86756631999,32752.360664609994,53407.20936864
2024-09-21,08:28:14.000,265,11064769,6124,0,1726907293,13161.881038939995,34137.33848136,53407.15347168
2024-09-21,08:28:15.000,265,11064855,6084,0,1726907294,13161.921456799995,29059.208671529996,53407.13251032
2024-09-21,08:28:16.000,265,11064806,5605,0,1726907295,13161.941665729995,29520.898490010004,53407.13949744001
2024-09-21,08:28:17.000,265,11064819,6084,0,1726907296,13161.94840203999,28597.483607400005,53407.13251032
2024-09-21,08:28:18.000,265,11064828,5765,0,1726907297,13161.96861096999,29520.722261760005,53407.125523200004
2024-09-21,08:28:19.000,265,11064775,6084,0,1726907298,13162.00902882999,30443.953866990007,53407.125523200004
2024-09-21,08:28:20.000,265,11064816,5725,0,1726907299,13162.03597407,27674.082823050005,53407.146484560006
2024-09-21,08:28:21.000,265,11064804,5765,0,1726907300,13162.03597407,26289.062711520004,53407.04167776
2024-09-21,08:28:22.000,265,11064791,6165,0,1726907301,13162.089864549991,27673.885447409994,53407.10456184
2024-09-21,08:28:23.000,265,11064828,5485,0,1726907302,13162.11680979,24442.31048673,53407.01372928
2024-09-21,08:28:24.000,265,11064831,5884,0,1726907303,13162.157227650001,30905.206639409997,53407.00674216
2024-09-21,08:28:25.000,265,11064849,6124,0,1726907304,13162.217854440001,28596.877382220002,53407.00674216
2024-09-21,08:28:26.000,265,11064799,6084,0,1726907305,13162.163963959996,30443.347641810004,53407.01372928
2024-09-21,08:28:27.000,265,11064856,5485,0,1726907306,13162.217854440001,27211.765631999995,53406.978793680006
2024-09-21,08:28:28.000,265,11064787,6124,0,1726907307,13162.211118129992,28596.630662669995,53406.9857808
2024-09-21,08:28:29.000,265,11064762,5765,0,1726907308,13162.177436580001,28596.553122240002,53406.9159096
2024-09-21,08:28:30.000,265,11064806,5925,0,1726907309,13162.157227650001,27211.5541581,53406.85302552001
2024-09-21,08:28:31.000,265,11064813,6124,0,1726907310,13162.143755029996,29058.05261421,53406.8460384
2024-09-21,08:28:32.000,265,11064778,5765,0,1726907311,13162.11680979,31827.747429900002,53406.81808992
2024-09-21,08:28:33.000,265,11064768,5605,0,1726907312,13162.123546099996,27672.898569209996,53406.83206416001
2024-09-21,08:28:34.000,265,11064779,5965,0,1726907313,13162.143755029996,29057.7213051,53406.762192960006
2024-09-21,08:28:35.000,265,11064800,5845,0,1726907314,13162.170700269991,30904.255006859996,53406.80411568001
2024-09-21,08:28:36.000,265,11064740,5405,0,1726907315,13162.163963959996,30904.099925999995,53406.79712856
2024-09-21,08:28:37.000,265,11064794,5765,0,1726907316,13162.197645510001,29980.692092519996,53406.79712856
2024-09-21,08:28:38.000,265,11064777,5965,0,1726907317,13162.197645510001,29057.41819251,53406.78315432001
2024-09-21,08:28:39.000,265,11064762,5645,0,1726907318,13162.204381819996,27210.792852059996,53406.73424448001
2024-09-21,08:28:40.000,265,11064775,6084,0,1726907319,13162.211118129992,28133.953965990004,53406.71328312001
2024-09-21,08:28:41.000,265,11064843,6284,0,1726907320,13162.177436580001,28133.82003252,53406.71328312001
2024-09-21,08:28:42.000,265,11064837,5925,0,1726907321,13162.217854440001,30441.846177119995,53406.73424448001
2024-09-21,08:28:43.000,265,11064763,6045,0,1726907322,13162.163963959996,27671.932838399996,53406.692321760005
2024-09-21,08:28:44.000,265,11064775,5884,0,1726907323,13162.150491339991,27210.221872530004,53406.692321760005
2024-09-21,08:28:45.000,265,11064797,5925,0,1726907324,13162.143755029996,27210.151381229996,53406.65039904
2024-09-21,08:28:46.000,265,11064844,5725,0,1726907325,13162.11680979,31826.35170216,53406.6014892
2024-09-21,08:28:47.000,265,11064839,5965,0,1726907326,13162.083128239996,28594.917724080005,53406.573540720005
2024-09-21,08:28:48.000,265,11064791,6124,0,1726907327,13162.09660086,32749.442324789998,53406.6014892
2024-09-21,08:28:49.000,265,11064804,5485,0,1726907328,13162.042710379996,28133.072824739997,53406.51764376001
2024-09-21,08:28:50.000,265,11064839,6005,0,1726907329,13162.01576514,28133.002333440003,53406.51764376001
2024-09-21,08:28:51.000,265,11064833,6084,0,1726907330,13161.92819310999,29979.402101729997,53406.50366952
2024-09-21,08:28:52.000,265,11064830,5725,0,1726907331,13161.88777524999,28132.833154320004,53406.48270816
2024-09-21,08:28:53.000,265,11064796,5845,0,1726907332,13161.87430263,28594.367891939997,53406.48969528
2024-09-21,08:28:54.000,265,11064787,6205,0,1726907333,13161.84735738999,25824.574388430003,53406.51065664
2024-09-21,08:28:55.000,265,11064844,5805,0,1726907334,13161.87430263,25362.83522604,53406.426811200006
2024-09-21,08:28:56.000,265,11064806,5605,0,1726907335,13161.78673059999,31363.9146759,53406.44078544
2024-09-21,08:28:57.000,265,11064794,5525,0,1726907336,13161.739576429994,32748.77265744,53406.475721040006
2024-09-21,08:28:58.000,265,11064803,6005,0,1726907337,13161.699158569994,29979.02849784,53406.38488848
2024-09-21,08:28:59.000,265,11064822,5565,0,1726907338,13161.598113919994,28132.473648690007,53406.34296576
2024-09-21,08:29:00.000,265,11064823,6205,0,1726907339,13161.544223439989,29055.63476262,53406.259120320006
2024-09-21,08:29:01.000,265,11064830,5725,0,1726907340,13161.510541889998,32286.970052880002,53406.29405592
2024-09-21,08:29:02.000,265,11064828,5845,0,1726907341,13161.463387719989,27670.713338910005,53406.25213320001
2024-09-21,08:29:03.000,265,11064829,6205,0,1726907342,13161.409497239998,27209.072864340007,53406.259120320006
2024-09-21,08:29:04.000,265,11064851,6245,0,1726907343,13161.355606759993,28132.318567830007,53406.26610744
2024-09-21,08:29:05.000,265,11064878,5445,0,1726907344,13161.315188899993,26747.397144119997,53406.27309456
2024-09-21,08:29:06.000,265,11064799,5965,0,1726907345,13161.227616869997,30901.94994135,53406.259120320006
2024-09-21,08:29:07.000,265,11064823,6165,0,1726907346,13161.160253770002,27670.558258050005,53406.23117184001
2024-09-21,08:29:08.000,265,11064787,6165,0,1726907347,13161.065945429997,27208.924832610006,53406.189249120005
2024-09-21,08:29:09.000,265,11064835,6124,0,1726907348,13161.045736499997,26747.312554560005,53406.1473264
2024-09-21,08:29:10.000,265,11064793,6165,0,1726907349,13160.971637089991,32286.772677240006,53406.10540368
2024-09-21,08:29:11.000,265,11064842,5684,0,1726907350,13160.870592439991,28593.83920719,53406.10540368
2024-09-21,08:29:12.000,265,11064784,5485,0,1726907351,13160.79649303,28593.818059800004,53406.17527488
2024-09-21,08:29:13.000,265,11064833,5925,0,1726907352,13160.70892099999,29517.077861550002,53406.10540368
2024-09-21,08:29:14.000,265,11064768,5645,0,1726907353,13160.641557899995,23516.01955908,53406.08444232001
2024-09-21,08:29:15.000,265,11064843,6245,0,1726907354,13160.540513249995,31363.618612439997,53406.070468080005
2024-09-21,08:29:16.000,265,11064811,6205,0,1726907355,13160.500095389994,28593.881501969998,53406.04251960001
2024-09-21,08:29:17.000,265,11064848,5645,0,1726907356,13160.351896569999,32287.026445919997,53406.04950672
2024-09-21,08:29:18.000,265,11064855,6084,0,1726907357,13160.284533469989,28593.966091530005,53406.01457112001
2024-09-21,08:29:19.000,265,11064831,5925,0,1726907358,13160.170016199998,30440.51389155,53405.91675144001
2024-09-21,08:29:20.000,265,11064809,6124,0,1726907359,13160.075707859993,33210.37788636,53405.951687040004
2024-09-21,08:29:21.000,265,11064839,6045,0,1726907360,13159.974663209992,32748.695117010007,53405.93072568
2024-09-21,08:29:22.000,265,11064798,5565,0,1726907361,13159.839937010001,31363.886479380002,53405.83989312
2024-09-21,08:29:23.000,265,11064805,5965,0,1726907362,13159.705210809996,35518.566160949995,53405.74906056001
2024-09-21,08:29:24.000,265,11064806,5645,0,1726907363,13159.65805664,30440.781758490004,53405.77002192
2024-09-21,08:29:25.000,265,11064821,6084,0,1726907364,13159.583957229996,30440.788807620003,53405.756047680006
2024-09-21,08:29:26.000,265,11064782,5565,0,1726907365,13159.48964888999,30902.549117400005,53405.72111208
2024-09-21,08:29:27.000,265,11064806,5605,0,1726907366,13159.47617627,31364.140248059994,53405.60931816001
2024-09-21,08:29:28.000,265,11064806,5684,0,1726907367,13159.37513162,27671.171532360007,53405.63027952001
2024-09-21,08:29:29.000,265,11064865,6165,0,1726907368,13159.341450069995,27209.524008659995,53405.57438256
2024-09-21,08:29:30.000,265,11064784,5725,0,1726907369,13159.233669109999,27671.199728880005,53405.52547272
2024-09-21,08:29:31.000,265,11064812,5605,0,1726907370,13159.233669109999,28132.847252580003,53405.50451136
2024-09-21,08:29:32.000,265,11064761,5884,0,1726907371,13159.18651493999,34134.04653765001,53405.45560152
2024-09-21,08:29:33.000,265,11064767,5925,0,1726907372,13159.119151839994,24901.462618410005,53405.44162728001
2024-09-21,08:29:34.000,265,11064802,5285,0,1726907373,13159.071997669998,28594.51592367,53405.41367880001
2024-09-21,08:29:35.000,265,11064833,6084,0,1726907374,13159.058525049993,32287.512835889996,53405.40669168
2024-09-21,08:29:36.000,265,11064819,6124,0,1726907375,13159.024843499988,32287.519885019996,53405.32983336
2024-09-21,08:29:37.000,265,11064818,5605,0,1726907376,13158.903589920003,27209.608598220002,53405.29489776001
2024-09-21,08:29:38.000,265,11064804,5485,0,1726907377,13158.903589920003,27209.679089519996,53405.22502656001
2024-09-21,08:29:39.000,265,11064844,5645,0,1726907378,13158.836226819993,27671.305465829995,53405.19707808
2024-09-21,08:29:40.000,265,11064772,5725,0,1726907379,13158.809281579997,31364.316476310007,53405.14816824
2024-09-21,08:29:41.000,265,11064818,5684,0,1726907380,13158.755391099992,30441.049625429994,53405.05034856
2024-09-21,08:29:42.000,265,11064806,5405,0,1726907381,13158.694764309992,29056.149349109997,53405.07829704001
2024-09-21,08:29:43.000,265,11064842,5765,0,1726907382,13158.674555379992,34595.630619179996,53405.0293872
2024-09-21,08:29:44.000,265,11064757,6084,0,1726907383,13158.613928589992,24901.469667540005,53404.9944516
2024-09-21,08:29:45.000,265,11064843,6405,0,1726907384,13158.560038110001,29517.75457803,53404.945541760004
2024-09-21,08:29:46.000,265,11064849,6005,0,1726907385,13158.526356559996,32749.146261329995,53404.91060616001
2024-09-21,08:29:47.000,265,11064789,5884,0,1726907386,13158.47920239,30440.97913413,53404.80579936
2024-09-21,08:29:48.000,265,11064781,5965,0,1726907387,13158.465729769996,30441.021428909997,53404.72195392001
2024-09-21,08:29:49.000,265,11064834,5565,0,1726907388,13158.43878453,27671.277269309998,53404.74291528001
2024-09-21,08:29:50.000,265,11064801,6045,0,1726907389,13158.4185756,29979.324561300004,53404.6450956
2024-09-21,08:29:51.000,265,11064821,6165,0,1726907390,13158.344476189995,26747.932878000007,53404.65906984
2024-09-21,08:29:52.000,265,11064736,5684,0,1726907391,13158.344476189995,31825.815968280003,53404.56823728
2024-09-21,08:29:53.000,265,11064778,5725,0,1726907392,13158.37815774,25824.666027119994,53404.56823728
2024-09-21,08:29:54.000,265,11064793,5845,0,1726907393,13158.324267259995,29056.10705433,53404.48439184001
2024-09-21,08:29:55.000,265,11064803,6045,0,1726907394,13158.33100356999,32287.4916885,53404.52631456
2024-09-21,08:29:56.000,265,11064729,6245,0,1726907395,13158.29732202,29056.1000052,53404.43548200001
2024-09-21,08:29:57.000,265,11064772,5605,0,1726907396,13158.31753095,28132.8754491,53404.43548200001
2024-09-21,08:29:58.000,265,11064789,6165,0,1726907397,13158.31079463999,28594.445432370005,53404.35163656
2024-09-21,08:29:59.000,265,11064771,6005,0,1726907398,13158.304058329995,30440.929790220005,53404.35163656
2024-09-21,08:30:00.000,265,11064746,5645,0,1726907399,13158.344476189995,29517.698184990004,53404.35163656
2024-09-21,08:30:01.000,265,11064830,5765,0,1726907400,13158.304058329995,29979.338659560002,53404.32368808
2024-09-21,08:30:02.000,265,11064759,5965,0,1726907401,13158.29058570999,25824.729469290003,53404.260804
2024-09-21,08:30:03.000,265,11064762,5565,0,1726907402,13158.324267259995,27671.192679750005,53404.30971384
2024-09-21,08:30:04.000,265,11064831,6124,0,1726907403,13158.344476189995,28132.88249823,53404.1559972
2024-09-21,08:30:05.000,265,11064836,5645,0,1726907404,13158.304058329995,29056.10705433,53404.28176536
2024-09-21,08:30:06.000,265,11064821,6165,0,1726907405,13158.344476189995,31364.302378049993,53404.23984264001
2024-09-21,08:30:07.000,265,11064860,5765,0,1726907406,13158.384894049996,29979.36685608,53404.25381688
2024-09-21,08:30:08.000,265,11064831,6165,0,1726907407,13158.384894049996,28132.924793009995,53404.20490704
2024-09-21,08:30:09.000,265,11064814,5565,0,1726907408,13158.384894049996,29056.11410346,53404.16997144001
2024-09-21,08:30:10.000,265,11064805,6084,0,1726907409,13158.39163035999,34134.004242869996,53404.18394568
2024-09-21,08:30:11.000,265,11064805,5965,0,1726907410,13158.45899346,29979.37390521,53404.16298432
2024-09-21,08:30:12.000,265,11064767,6284,0,1726907411,13158.485938699996,28132.804957800006,53404.14901008001
2024-09-21,08:30:13.000,265,11064795,6165,0,1726907412,13158.512883939991,25824.701272770006,53404.1909328
2024-09-21,08:30:14.000,265,11064781,6084,0,1726907413,13158.566774419996,29056.057710420006,53404.14901008001
2024-09-21,08:30:15.000,265,11064796,5565,0,1726907414,13158.607192279997,32287.47054111,53404.19791992001
2024-09-21,08:30:16.000,265,11064807,6084,0,1726907415,13158.613928589992,28132.812006930006,53404.176958560005
2024-09-21,08:30:17.000,265,11064807,6165,0,1726907416,13158.647610139997,31825.759575239994,53404.225868400004
2024-09-21,08:30:18.000,265,11064794,5405,0,1726907417,13158.661082760002,30902.485675229997,53404.18394568
2024-09-21,08:30:19.000,265,11064839,5965,0,1726907418,13158.694764309992,29517.620644559996,53404.23984264001
2024-09-21,08:30:20.000,265,11064746,5684,0,1726907419,13158.708236929997,29055.97312086,53404.23285552
2024-09-21,08:30:21.000,265,11064822,5565,0,1726907420,13158.741918480002,28132.692171720002,53404.260804
2024-09-21,08:30:22.000,265,11064803,5884,0,1726907421,13158.782336340002,25824.553241040005,53404.30971384
2024-09-21,08:30:23.000,265,11064806,5605,0,1726907422,13158.829490509997,24439.695259500004,53404.28875248001
2024-09-21,08:30:24.000,265,11064821,6124,0,1726907423,13158.842963130002,27209.411222580005,53404.30272672
2024-09-21,08:30:25.000,265,11064793,6284,0,1726907424,13158.869908369998,30902.42928219,53404.393559280004
2024-09-21,08:30:26.000,265,11064844,5485,0,1726907425,13158.863172060002,28132.678073460003,53404.295739600006
2024-09-21,08:30:27.000,265,11064758,5445,0,1726907426,13158.883380990002,32287.280214600003,53404.32368808
2024-09-21,08:30:28.000,265,11064789,6165,0,1726907427,13158.917062539993,30902.379938280006,53404.38657216001
2024-09-21,08:30:29.000,265,11064799,6205,0,1726907428,13158.903589920003,25824.46160235,53404.37958504
2024-09-21,08:30:30.000,265,11064774,5805,0,1726907429,13158.970953019998,31363.942872419997,53404.40753352001
2024-09-21,08:30:31.000,265,11064797,6284,0,1726907430,13158.991161949998,24901.124260170007,53404.393559280004
2024-09-21,08:30:32.000,265,11064843,6084,0,1726907431,13159.011370879998,30902.260103070003,53404.442469120004
2024-09-21,08:30:33.000,265,11064841,6124,0,1726907432,13159.038316119993,30440.66192328,53404.49836608
2024-09-21,08:30:34.000,265,11064805,6245,0,1726907433,13158.997898259993,26286.031585620003,53404.512340320005
2024-09-21,08:30:35.000,265,11064833,6084,0,1726907434,13159.058525049993,26747.636814540005,53404.55426304001
2024-09-21,08:30:36.000,265,11064756,5605,0,1726907435,13159.085470289989,29979.014399580003,53404.52631456
2024-09-21,08:30:37.000,265,11064831,6284,0,1726907436,13159.031579809998,29978.965055670007,53404.52631456
2024-09-21,08:30:38.000,265,11064745,6005,0,1726907437,13159.071997669998,29517.40917066,53404.631121360006
2024-09-21,08:30:39.000,265,11064789,5845,0,1726907438,13159.051788739998,28132.522992600003,53404.68701832
2024-09-21,08:30:40.000,265,11064780,5805,0,1726907439,13159.071997669998,25362.750636480007,53404.59618576
2024-09-21,08:30:41.000,265,11064785,6005,0,1726907440,13159.078733979994,32287.132182870002,53404.74291528001
2024-09-21,08:30:42.000,265,11064757,5965,0,1726907441,13159.098942909994,31825.52695395,53404.76387664
2024-09-21,08:30:43.000,265,11064802,5525,0,1726907442,13159.125888149989,33210.448377659995,53404.798812240006
2024-09-21,08:30:44.000,265,11064788,5565,0,1726907443,13159.132624459999,31363.92877416,53404.798812240006
2024-09-21,08:30:45.000,265,11064811,6284,0,1726907444,13159.098942909994,24901.21589886,53404.81278648
2024-09-21,08:30:46.000,265,11064777,5965,0,1726907445,13159.125888149989,27209.404173450006,53404.88964480001
2024-09-21,08:30:47.000,265,11064792,5684,0,1726907446,13159.092206599998,30440.767660230005,53404.83374784
2024-09-21,08:30:48.000,265,11064769,6245,0,1726907447,13159.092206599998,31825.71023133,53404.917593280006
2024-09-21,08:30:49.000,265,11064779,5805,0,1726907448,13159.085470289989,30440.83815153,53404.93855464001
2024-09-21,08:30:50.000,265,11064812,5805,0,1726907449,13159.065261359989,34133.89145679001,53404.95951600001
2024-09-21,08:30:51.000,265,11064797,6245,0,1726907450,13159.045052429989,31825.752526109995,53405.00143872
2024-09-21,08:30:52.000,265,11064768,5725,0,1726907451,13159.051788739998,31364.140248059994,53404.98047736
2024-09-21,08:30:53.000,265,11064786,5605,0,1726907452,13159.004634569988,27671.164483229993,53405.09227128
2024-09-21,08:30:54.000,265,11064850,5565,0,1726907453,13159.024843499988,27209.62974561,53405.064322800004
2024-09-21,08:30:55.000,265,11064829,6324,0,1726907454,13158.957480399993,26748.01041843,53405.0992584
2024-09-21,08:30:56.000,265,11064816,5565,0,1726907455,13158.923798850003,32749.230850890002,53405.085284160006
2024-09-21,08:30:57.000,265,11064837,5965,0,1726907456,13158.944007779988,29517.839167590006,53405.113232640004
2024-09-21,08:30:58.000,265,11064841,6045,0,1726907457,13158.890117299998,28594.621660620003,53405.10624552001
2024-09-21,08:30:59.000,265,11064782,5684,0,1726907458,13158.856435749993,31826.048589569997,53405.10624552001
2024-09-21,08:31:00.000,265,11064838,5925,0,1726907459,13158.869908369998,26748.17254842,53405.232013680004
2024-09-21,08:31:01.000,265,11064815,6205,0,1726907460,13158.822754200002,30902.802886079997,53405.19009096
2024-09-21,08:31:02.000,265,11064840,5684,0,1726907461,13158.789072649997,29517.994248450006,53405.252975040006
2024-09-21,08:31:03.000,265,11064832,5565,0,1726907462,13158.775600029992,32749.4211774,53405.26694928
2024-09-21,08:31:04.000,265,11064814,5684,0,1726907463,13158.755391099992,28133.122168650007,53405.280923520004
2024-09-21,08:31:05.000,265,11064776,5765,0,1726907464,13158.714973239992,29518.029494100003,53405.280923520004
2024-09-21,08:31:06.000,265,11064822,5645,0,1726907465,13158.694764309992,23055.224980109997,53405.32284624001
2024-09-21,08:31:07.000,265,11064817,6205,0,1726907466,13158.681291690002,29518.04359236,53405.34380760001
2024-09-21,08:31:08.000,265,11064749,6165,0,1726907467,13158.688027999997,35057.67994329,53405.32983336
2024-09-21,08:31:09.000,265,11064834,5525,0,1726907468,13158.688027999997,29979.733410839995,53405.26694928
2024-09-21,08:31:10.000,265,11064829,6045,0,1726907469,13158.708236929997,34596.07471437,53405.32983336
2024-09-21,08:31:11.000,265,11064823,6245,0,1726907470,13158.674555379992,29056.473609089997,53405.39271744001
2024-09-21,08:31:12.000,265,11064647,6205,0,1726907471,13158.640873830002,29518.107034529996,53405.41367880001
2024-09-21,08:31:13.000,265,11064825,6365,0,1726907472,13158.620664900001,28133.249052989995,53405.43464016
2024-09-21,08:31:14.000,265,11064861,6045,0,1726907473,13158.654346449992,29056.537051260006,53405.399704560004
2024-09-21,08:31:15.000,265,11064794,5525,0,1726907474,13158.661082760002,32288.013324119995,53405.43464016
2024-09-21,08:31:16.000,265,11064798,5405,0,1726907475,13158.627401209997,29979.895540829995,53405.48355
2024-09-21,08:31:17.000,265,11064811,6084,0,1726907476,13158.607192279997,34134.652762829995,53405.45560152
2024-09-21,08:31:18.000,265,11064835,6205,0,1726907477,13158.580247040001,27210.165479489995,53405.41367880001
2024-09-21,08:31:19.000,265,11064852,5405,0,1726907478,13158.607192279997,29518.38899973,53405.44162728001
2024-09-21,08:31:20.000,265,11064835,6084,0,1726907479,13158.613928589992,33211.421157599994,53405.518485600005
2024-09-21,08:31:21.000,265,11064748,6005,0,1726907480,13158.620664900001,29980.029474299998,53405.52547272
2024-09-21,08:31:22.000,265,11064833,5965,0,1726907481,13158.634137519992,28595.249033190004,53405.57438256
2024-09-21,08:31:23.000,265,11064772,5645,0,1726907482,13158.627401209997,27210.320560349996,53405.567395440004
2024-09-21,08:31:24.000,265,11064868,5565,0,1726907483,13158.634137519992,29980.198653419997,53405.588356800006
2024-09-21,08:31:25.000,265,11064793,6084,0,1726907484,13158.634137519992,26748.835166639998,53405.567395440004
2024-09-21,08:31:26.000,265,11064861,5965,0,1726907485,13158.620664900001,31365.211715819998,53405.67220224
2024-09-21,08:31:27.000,265,11064862,5845,0,1726907486,13158.647610139997,29980.32553776,53405.65124088
2024-09-21,08:31:28.000,265,11064852,5684,0,1726907487,13158.620664900001,26748.933854460003,53405.70713784001
2024-09-21,08:31:29.000,265,11064816,5765,0,1726907488,13158.620664900001,26749.053689670007,53405.79098328
2024-09-21,08:31:30.000,265,11064786,5725,0,1726907489,13158.627401209997,27672.334638810004,53405.74906056001
2024-09-21,08:31:31.000,265,11064801,6205,0,1726907490,13158.681291690002,30903.817960800006,53405.77700904001
2024-09-21,08:31:32.000,265,11064833,6045,0,1726907491,13158.674555379992,28595.707226640006,53405.783996160004
2024-09-21,08:31:33.000,265,11064833,6045,0,1726907492,13158.721709550002,33673.78769256,53405.853867360005
2024-09-21,08:31:34.000,265,11064762,5725,0,1726907493,13158.714973239992,26749.265163570002,53405.88181584
2024-09-21,08:31:35.000,265,11064797,6165,0,1726907494,13158.741918480002,28595.848209239994,53405.83989312
2024-09-21,08:31:36.000,265,11064831,5925,0,1726907495,13158.762127410002,26287.779769860004,53405.9377128
2024-09-21,08:31:37.000,265,11064853,6165,0,1726907496,13158.809281579997,32750.753462969995,53405.96566128001
2024-09-21,08:31:38.000,265,11064838,5525,0,1726907497,13158.809281579997,30904.20566295,53405.98662264
2024-09-21,08:31:39.000,265,11064832,5805,0,1726907498,13158.876644679993,29057.749501619997,53406.0774552
2024-09-21,08:31:40.000,265,11064774,5884,0,1726907499,13158.890117299998,29519.418172710008,53406.08444232001
2024-09-21,08:31:41.000,265,11064852,5805,0,1726907500,13158.944007779988,30904.431235109994,53406.08444232001
2024-09-21,08:31:42.000,265,11064819,6045,0,1726907501,13158.937271469993,30904.438284239994,53406.10540368
2024-09-21,08:31:43.000,265,11064818,5684,0,1726907502,13158.970953019998,29519.573253569994,53406.16130064001
2024-09-21,08:31:44.000,265,11064802,5605,0,1726907503,13159.004634569988,25826.52699744,53406.259120320006
2024-09-21,08:31:45.000,265,11064868,5845,0,1726907504,13159.018107189993,27673.15938702,53406.25213320001
2024-09-21,08:31:46.000,265,11064878,5645,0,1726907505,13159.051788739998,32289.613476629995,53406.32899152001
2024-09-21,08:31:47.000,265,11064826,5725,0,1726907506,13159.092206599998,31366.395969660007,53406.308030160006
2024-09-21,08:31:48.000,265,11064842,5725,0,1726907507,13159.159569699994,28134.990188099997,53406.38488848
2024-09-21,08:31:49.000,265,11064883,6165,0,1726907508,13159.166306009989,25826.83011003,53406.405849840005
2024-09-21,08:31:50.000,265,11064826,5765,0,1726907509,13159.22693279999,29058.313432020004,53406.43379832
2024-09-21,08:31:51.000,265,11064830,5845,0,1726907510,13159.22693279999,31366.579247040005,53406.4617468
2024-09-21,08:31:52.000,265,11064832,5485,0,1726907511,13159.233669109999,33674.845062060005,53406.454759680004
2024-09-21,08:31:53.000,265,11064903,6124,0,1726907512,13159.27408697,29981.77765854,53406.6014892
2024-09-21,08:31:54.000,265,11064868,5605,0,1726907513,13159.2942959,28596.89852961,53406.55257936
2024-09-21,08:31:55.000,265,11064814,5925,0,1726907514,13159.341450069995,29520.264068310003,53406.65039904
2024-09-21,08:31:56.000,265,11064855,6045,0,1726907515,13159.381867929995,30905.199590279997,53406.72027024
2024-09-21,08:31:57.000,265,11064815,6005,0,1726907516,13159.37513162,28135.406086770003,53406.73424448001
2024-09-21,08:31:58.000,265,11064818,5525,0,1726907517,13159.43575841,26750.597449139997,53406.76918008
2024-09-21,08:31:59.000,265,11064864,5645,0,1726907518,13159.442494719995,29520.44734569,53406.83905128
2024-09-21,08:32:00.000,265,11064814,5805,0,1726907519,13159.51659413,30443.841080910002,53406.86699976
2024-09-21,08:32:01.000,265,11064809,6205,0,1726907520,13159.48964888999,31367.227767000004,53406.92289672001
2024-09-21,08:32:02.000,265,11064842,5645,0,1726907521,13159.48964888999,30443.996161770003,53406.88097400001
2024-09-21,08:32:03.000,265,11064805,6124,0,1726907522,13159.50985781999,32752.191485489995,53406.978793680006
2024-09-21,08:32:04.000,265,11064823,6365,0,1726907523,13159.53680306,30905.65778373,53406.99276792
2024-09-21,08:32:05.000,265,11064829,6205,0,1726907524,13159.55027567999,26289.203694120006,53407.00674216
2024-09-21,08:32:06.000,265,11064848,5565,0,1726907525,13159.57722092,29982.369785460003,53407.03469064
2024-09-21,08:32:07.000,265,11064766,5565,0,1726907526,13159.61090246999,27212.555134559996,53407.076613360005
2024-09-21,08:32:08.000,265,11064800,5725,0,1726907527,13159.61763878,30905.770569810004,53407.13949744001
2024-09-21,08:32:09.000,265,11064812,5765,0,1726907528,13159.644584019996,29059.201622399996,53407.13949744001
2024-09-21,08:32:10.000,265,11064804,5684,0,1726907529,13159.685001879996,34598.97895593,53407.1604588
2024-09-21,08:32:11.000,265,11064809,6165,0,1726907530,13159.691738189991,29059.272113700004,53407.18840728001
2024-09-21,08:32:12.000,265,11064814,5645,0,1726907531,13159.711947119991,29059.258015440006,53407.25129136
2024-09-21,08:32:13.000,265,11064815,6045,0,1726907532,13159.732156049991,29059.236868050008,53407.3002012
2024-09-21,08:32:14.000,265,11064693,5925,0,1726907533,13159.718683430001,30444.242881319995,53407.32814968
2024-09-21,08:32:15.000,265,11064885,6124,0,1726907534,13159.772573909991,30905.862208499995,53407.34212392
2024-09-21,08:32:16.000,265,11064853,6045,0,1726907535,13159.772573909991,28597.645737390005,53407.32814968
2024-09-21,08:32:17.000,265,11064836,5445,0,1726907536,13159.799519150001,29059.32850674,53407.363085280005
2024-09-21,08:32:18.000,265,11064846,5565,0,1726907537,13159.738892360001,24442.839171479995,53407.32814968
2024-09-21,08:32:19.000,265,11064833,5884,0,1726907538,13159.786046529996,27674.357739119994,53407.4399436
2024-09-21,08:32:20.000,265,11064882,5565,0,1726907539,13159.792782839992,30905.834011979998,53407.42596936001
2024-09-21,08:32:21.000,265,11064833,6324,0,1726907540,13159.772573909991,31367.467437419997,53407.47487920001
2024-09-21,08:32:22.000,265,11064813,5965,0,1726907541,13159.786046529996,34598.95075941,53407.4399436
2024-09-21,08:32:23.000,265,11064883,6245,0,1726907542,13159.779310220001,27674.273149560002,53407.47487920001
2024-09-21,08:32:24.000,265,11064797,5925,0,1726907543,13159.752364979991,32290.755435690007,53407.48885344
2024-09-21,08:32:25.000,265,11064848,5285,0,1726907544,13159.765837599996,30905.834011979998,53407.481866320006
2024-09-21,08:32:26.000,265,11064849,6084,0,1726907545,13159.759101290001,26750.978102160007,53407.50282768001
2024-09-21,08:32:27.000,265,11064821,6124,0,1726907546,13159.738892360001,29520.856195229993,53407.44693072
2024-09-21,08:32:28.000,265,11064657,6124,0,1726907547,13159.786046529996,32290.727239169995,53407.481866320006
2024-09-21,08:32:29.000,265,11064777,6045,0,1726907548,13159.752364979991,24442.78277844,53407.52378904001
2024-09-21,08:32:30.000,265,11064797,6165,0,1726907549,13159.772573909991,31829.05856808,53407.53776328
2024-09-21,08:32:31.000,265,11064760,5965,0,1726907550,13159.765837599996,26289.330578459994,53407.49584056
2024-09-21,08:32:32.000,265,11064780,5605,0,1726907551,13159.738892360001,28135.89952587,53407.530776160005
2024-09-21,08:32:33.000,265,11064792,5725,0,1726907552,13159.738892360001,33213.972942659995,53407.5447504
2024-09-21,08:32:34.000,265,11064793,6165,0,1726907553,13159.738892360001,28135.89952587,53407.56571176
2024-09-21,08:32:35.000,265,11064787,6284,0,1726907554,13159.725419739996,27212.597429340007,53407.57269888001
2024-09-21,08:32:36.000,265,11064791,6165,0,1726907555,13159.6984745,28597.561147829998,53407.48885344
2024-09-21,08:32:37.000,265,11064773,6124,0,1726907556,13159.725419739996,31829.079715469998,53407.52378904001
2024-09-21,08:32:38.000,265,11064796,5565,0,1726907557,13159.718683430001,31829.122010249994,53407.6146216
2024-09-21,08:32:39.000,265,11064763,5845,0,1726907558,13159.711947119991,36907.24477095,53407.51680192
2024-09-21,08:32:40.000,265,11064795,5965,0,1726907559,13159.685001879996,29059.31440848,53407.530776160005
2024-09-21,08:32:41.000,265,11064792,5725,0,1726907560,13159.718683430001,27674.364788249994,53407.5447504
2024-09-21,08:32:42.000,265,11064828,5765,0,1726907561,13159.6984745,26751.027446070002,53407.59366024001
2024-09-21,08:32:43.000,265,11064825,5925,0,1726907562,13159.705210809996,27674.336591729996,53407.5447504
2024-09-21,08:32:44.000,265,11064781,6005,0,1726907563,13159.718683430001,30444.228783059996,53407.579686000005
2024-09-21,08:32:45.000,265,11064835,6045,0,1726907564,13159.6984745,27674.357739119994,53407.52378904001
2024-09-21,08:32:46.000,265,11064803,6084,0,1726907565,13159.718683430001,24904.528989960003,53407.60064736001
2024-09-21,08:32:47.000,265,11064851,6045,0,1726907566,13159.759101290001,31829.2277472,53407.56571176
2024-09-21,08:32:48.000,265,11064802,5485,0,1726907567,13159.792782839992,24442.9378593,53407.579686000005
2024-09-21,08:32:49.000,265,11064781,6045,0,1726907568,13159.819728080001,25366.232906699996,53407.60064736001
2024-09-21,08:32:50.000,265,11064812,5645,0,1726907569,13159.853409629992,28597.737376079996,53407.6146216
2024-09-21,08:32:51.000,265,11064772,5805,0,1726907570,13159.846673319997,31367.5802235,53407.63558296
2024-09-21,08:32:52.000,265,11064797,5884,0,1726907571,13159.866882249997,31367.636616539996,53407.58667312
2024-09-21,08:32:53.000,265,11064880,5525,0,1726907572,13159.920772730002,29982.694045440003,53407.63558296
2024-09-21,08:32:54.000,265,11064846,5525,0,1726907573,13159.920772730002,29982.73634022,53407.63558296
2024-09-21,08:32:55.000,265,11064869,6124,0,1726907574,13159.967926899997,33214.31835003001,53407.579686000005
2024-09-21,08:32:56.000,265,11064791,6124,0,1726907575,13160.001608450002,29982.750438479998,53407.64257008001
2024-09-21,08:32:57.000,265,11064853,5884,0,1726907576,13160.068971549998,30906.094829790003,53407.6844928
2024-09-21,08:32:58.000,265,11064843,5925,0,1726907577,13160.089180479998,26289.626641919996,53407.66353144
2024-09-21,08:32:59.000,265,11064817,6005,0,1726907578,13160.109389409998,32752.649678939997,53407.628595840004
2024-09-21,08:33:00.000,265,11064797,6124,0,1726907579,13160.170016199998,29521.10291478,53407.64257008001
2024-09-21,08:33:01.000,265,11064823,6005,0,1726907580,13160.183488819988,33675.902431559996,53407.71942840001
2024-09-21,08:33:02.000,265,11064829,6405,0,1726907581,13160.203697749988,31829.326435020004,53407.754364
2024-09-21,08:33:03.000,265,11064808,5565,0,1726907582,13160.250851919998,25827.943872570002,53407.71244128
2024-09-21,08:33:04.000,265,11064811,5965,0,1726907583,13160.257588229993,30444.412060439994,53407.72641552
2024-09-21,08:33:05.000,265,11064822,5405,0,1726907584,13160.264324539989,33214.23376047,53407.69147992001
2024-09-21,08:33:06.000,265,11064838,5605,0,1726907585,13160.291269779998,32290.973958720002,53407.70545416
2024-09-21,08:33:07.000,265,11064865,6084,0,1726907586,13160.304742399989,34137.542906129995,53407.70545416
2024-09-21,08:33:08.000,265,11064821,6084,0,1726907587,13160.331687639999,29059.46948934,53407.74038976001
2024-09-21,08:33:09.000,265,11064813,5884,0,1726907588,13160.385578119989,31829.312336760006,53407.74038976001
2024-09-21,08:33:10.000,265,11064771,6045,0,1726907589,13160.439468599994,28597.786719990007,53407.81026096001
2024-09-21,08:33:11.000,265,11064797,6084,0,1726907590,13160.459677529994,25366.289299740005,53407.76833824001
2024-09-21,08:33:12.000,265,11064812,5405,0,1726907591,13160.479886459994,26289.60549453,53407.80327384
2024-09-21,08:33:13.000,265,11064812,5765,0,1726907592,13160.500095389994,23519.656910160003,53407.796286720004
2024-09-21,08:33:14.000,265,11064813,5884,0,1726907593,13160.54724955999,24442.973104949997,53407.88013216
2024-09-21,08:33:15.000,265,11064839,6245,0,1726907594,13160.540513249995,30905.996141969998,53407.88711928001
2024-09-21,08:33:16.000,265,11064805,6084,0,1726907595,13160.560722179995,29521.053570870004,53407.88013216
2024-09-21,08:33:17.000,265,11064829,6045,0,1726907596,13160.580931109995,30444.33452001,53407.85917080001
2024-09-21,08:33:18.000,265,11064767,6084,0,1726907597,13160.621348969995,33675.803743740005,53407.915067760005
2024-09-21,08:33:19.000,265,11064819,6045,0,1726907598,13160.63482159,27212.731362809995,53407.93602912001
2024-09-21,08:33:20.000,265,11064807,6405,0,1726907599,13160.63482159,27212.717264549996,53407.92205488
2024-09-21,08:33:21.000,265,11064741,6205,0,1726907600,13160.641557899995,32752.43820504,53407.94301624
2024-09-21,08:33:22.000,265,11064827,6045,0,1726907601,13160.641557899995,28597.596393479995,53407.97795184001
2024-09-21,08:33:23.000,265,11064815,5925,0,1726907602,13160.62808527999,32752.367713739994,53407.984938960006
2024-09-21,08:33:24.000,265,11064791,6124,0,1726907603,13160.621348969995,26289.302381939997,53408.00590032001
2024-09-21,08:33:25.000,265,11064742,5565,0,1726907604,13160.64829420999,29982.41208024,53408.0687844
2024-09-21,08:33:26.000,265,11064779,6084,0,1726907605,13160.60787634999,28597.476558270006,53408.04782304
2024-09-21,08:33:27.000,265,11064810,5725,0,1726907606,13160.580931109995,32752.240829400005,53408.01288744
2024-09-21,08:33:28.000,265,11064800,5765,0,1726907607,13160.560722179995,25365.943892370007,53408.05481016001
2024-09-21,08:33:29.000,265,11064807,6165,0,1726907608,13160.520304319994,30905.601390690004,53408.11769424
2024-09-21,08:33:30.000,265,11064831,6124,0,1726907609,13160.47315015,32290.50166701,53408.11070712
2024-09-21,08:33:31.000,265,11064827,6245,0,1726907610,13160.50683169999,30905.509751999998,53408.1386556
2024-09-21,08:33:32.000,265,11064807,5884,0,1726907611,13160.47315015,29058.947853720005,53408.05481016001
2024-09-21,08:33:33.000,265,11064800,5605,0,1726907612,13160.459677529994,26750.780726519995,53408.131668480004
2024-09-21,08:33:34.000,265,11064851,6245,0,1726907613,13160.412523359999,30905.573194170007,53408.131668480004
2024-09-21,08:33:35.000,265,11064782,5725,0,1726907614,13160.378841809994,29520.62357394,53408.09673288001
2024-09-21,08:33:36.000,265,11064790,5725,0,1726907615,13160.372105499999,29058.99719763,53408.1386556
2024-09-21,08:33:37.000,265,11064781,6205,0,1726907616,13160.311478709998,26750.830070430005,53408.11070712
2024-09-21,08:33:38.000,265,11064827,6245,0,1726907617,13160.271060849998,23519.269208009995,53408.17359120001
2024-09-21,08:33:39.000,265,11064764,5684,0,1726907618,13160.217170369993,25827.47862999,53408.18756544
2024-09-21,08:33:40.000,265,11064810,5565,0,1726907619,13160.210434059998,27212.470545000004,53408.18057832
2024-09-21,08:33:41.000,265,11064765,6324,0,1726907620,13160.163279889988,26289.168448469994,53408.21551392
2024-09-21,08:33:42.000,265,11064758,5405,0,1726907621,13160.122862030003,31828.868241570002,53408.21551392
2024-09-21,08:33:43.000,265,11064812,5605,0,1726907622,13160.095916789993,29520.722261760005,53408.21551392
2024-09-21,08:33:44.000,265,11064773,5845,0,1726907623,13160.082444170002,35060.464349639995,53408.24346240001
2024-09-21,08:33:45.000,265,11064800,5605,0,1726907624,13159.994872139992,32752.318369829998,53408.2085268
2024-09-21,08:33:46.000,265,11064769,6084,0,1726907625,13159.954454279992,32290.663797,53408.26442376001
2024-09-21,08:33:47.000,265,11064770,5645,0,1726907626,13159.900563800002,30905.81286459,53408.28538512
2024-09-21,08:33:48.000,265,11064830,5684,0,1726907627,13159.860145940002,29520.849146099994,53408.29237224001
2024-09-21,08:33:49.000,265,11064786,5884,0,1726907628,13159.806255459996,34137.366677879996,53408.21551392
2024-09-21,08:33:50.000,265,11064779,6245,0,1726907629,13159.779310220001,33214.08572874,53408.24346240001
2024-09-21,08:33:51.000,265,11064783,6084,0,1726907630,13159.725419739996,30444.299274360004,53408.30634648
2024-09-21,08:33:52.000,265,11064785,5925,0,1726907631,13159.6984745,25366.247004959994,53408.30634648
2024-09-21,08:33:53.000,265,11064823,6045,0,1726907632,13159.725419739996,27212.808903240002,53408.33429496
2024-09-21,08:33:54.000,265,11064820,5845,0,1726907633,13159.671529259991,27674.533967370007,53408.30634648
2024-09-21,08:33:55.000,265,11064848,5765,0,1726907634,13159.644584019996,30444.419109569993,53408.36224344001
2024-09-21,08:33:56.000,265,11064797,6365,0,1726907635,13159.61763878,33676.0293159,53408.3482692
2024-09-21,08:33:57.000,265,11064790,5805,0,1726907636,13159.59069353999,29059.596373680004,53408.30634648
2024-09-21,08:33:58.000,265,11064826,5565,0,1726907637,13159.604166159996,29982.947814119994,53408.299359360004
2024-09-21,08:33:59.000,265,11064804,5965,0,1726907638,13159.61763878,26289.838115820006,53408.35525632
2024-09-21,08:34:00.000,265,11064818,5925,0,1726907639,13159.604166159996,31367.974974779994,53408.25743664
2024-09-21,08:34:01.000,265,11064836,6005,0,1726907640,13159.57722092,34599.57813198,53408.32730784
2024-09-21,08:34:02.000,265,11064804,5645,0,1726907641,13159.55027567999,29521.547009970003,53408.36224344001
2024-09-21,08:34:03.000,265,11064772,5805,0,1726907642,13159.57048460999,35984.6193909,53408.36224344001
2024-09-21,08:34:04.000,265,11064776,5645,0,1726907643,13159.57048460999,28136.759519729996,53408.3482692
2024-09-21,08:34:05.000,265,11064799,6165,0,1726907644,13159.543539369995,25828.550097750005,53408.40416616
2024-09-21,08:34:06.000,265,11064829,6005,0,1726907645,13159.563748299995,34599.89534283,53408.39717904
2024-09-21,08:34:07.000,265,11064841,6284,0,1726907646,13159.53680306,30906.7785954,53408.39717904
2024-09-21,08:34:08.000,265,11064815,5884,0,1726907647,13159.57722092,32291.728215630006,53408.488011600006
2024-09-21,08:34:09.000,265,11064824,5645,0,1726907648,13159.55027567999,31368.475463010007,53408.467050240004
2024-09-21,08:34:10.000,265,11064820,5765,0,1726907649,13159.59742985,30445.272054300003,53408.49499872
2024-09-21,08:34:11.000,265,11064775,6245,0,1726907650,13159.57722092,29521.9065156,53408.50198584
2024-09-21,08:34:12.000,265,11064816,5645,0,1726907651,13159.59069353999,31830.242821919994,53408.536921440005
2024-09-21,08:34:13.000,265,11064837,6124,0,1726907652,13159.59069353999,32291.918542140003,53408.55089568
2024-09-21,08:34:14.000,265,11064839,5925,0,1726907653,13159.631111399991,28137.104927099994,53408.55089568
2024-09-21,08:34:15.000,265,11064816,6245,0,1726907654,13159.651320329991,25367.283227070002,53408.57185704
2024-09-21,08:34:16.000,265,11064834,5445,0,1726907655,13159.67826557,28598.879335139995,53408.57185704
2024-09-21,08:34:17.000,265,11064800,5525,0,1726907656,13159.644584019996,31830.50363973,53408.66967672
2024-09-21,08:34:18.000,265,11064719,5884,0,1726907657,13159.651320329991,26752.423173810006,53408.64172824
2024-09-21,08:34:19.000,265,11064893,6124,0,1726907658,13159.644584019996,30445.680903839995,53408.69063808
2024-09-21,08:34:20.000,265,11064800,5645,0,1726907659,13159.685001879996,28137.541973159998,53408.69063808
2024-09-21,08:34:21.000,265,11064884,5485,0,1726907660,13159.631111399991,29984.15321535,53408.655702480006
2024-09-21,08:34:22.000,265,11064820,5605,0,1726907661,13159.671529259991,28137.584267939994,53408.6626896
2024-09-21,08:34:23.000,265,11064855,6124,0,1726907662,13159.65805664,29522.576182949997,53408.69063808
2024-09-21,08:34:24.000,265,11064795,5845,0,1726907663,13159.644584019996,26291.050566179998,53408.74653504001
2024-09-21,08:34:25.000,265,11064774,5925,0,1726907664,13159.624375089996,29061.06259272,53408.74653504001
2024-09-21,08:34:26.000,265,11064841,5925,0,1726907665,13159.624375089996,30446.026311210007,53408.74653504001
2024-09-21,08:34:27.000,265,11064839,6045,0,1726907666,13159.63784771,32292.658700789994,53408.81640624001
2024-09-21,08:34:28.000,265,11064819,6084,0,1726907667,13159.671529259991,30446.10385164,53408.77448352001
2024-09-21,08:34:29.000,265,11064814,5485,0,1726907668,13159.651320329991,31831.109864910002,53408.79544488001
2024-09-21,08:34:30.000,265,11064824,5525,0,1726907669,13159.6984745,31369.427095559993,53408.85134184
2024-09-21,08:34:31.000,265,11064803,6245,0,1726907670,13159.705210809996,27214.564136610003,53408.84435472001
2024-09-21,08:34:32.000,265,11064831,6005,0,1726907671,13159.685001879996,33216.094730790006,53408.86531608001
2024-09-21,08:34:33.000,265,11064844,5525,0,1726907672,13159.705210809996,24444.657847020004,53408.87929032
2024-09-21,08:34:34.000,265,11064840,5684,0,1726907673,13159.67826557,30907.793670119994,53408.92820016
2024-09-21,08:34:35.000,265,11064763,6205,0,1726907674,13159.651320329991,31369.469390340004,53408.921213040005
2024-09-21,08:34:36.000,265,11064867,6084,0,1726907675,13159.631111399991,31369.49758686,53408.921213040005
2024-09-21,08:34:37.000,265,11064834,5485,0,1726907676,13159.624375089996,25829.677958550004,53408.921213040005
2024-09-21,08:34:38.000,265,11064788,5605,0,1726907677,13159.61090246999,29061.267017489998,53408.89326456001
2024-09-21,08:34:39.000,265,11064838,5565,0,1726907678,13159.61090246999,27676.261004219996,53408.86531608001
2024-09-21,08:34:40.000,265,11064768,5485,0,1726907679,13159.59742985,29984.555015759994,53408.92820016
2024-09-21,08:34:41.000,265,11064824,5884,0,1726907680,13159.543539369995,33216.12997644,53408.79544488001
2024-09-21,08:34:42.000,265,11064786,5645,0,1726907681,13159.503121509995,26291.33958051,53408.9072388
2024-09-21,08:34:43.000,265,11064861,6205,0,1726907682,13159.482912579995,30446.230735980003,53408.921213040005
2024-09-21,08:34:44.000,265,11064747,6005,0,1726907683,13159.45596734,24906.382911149994,53408.872303200005
2024-09-21,08:34:45.000,265,11064820,5285,0,1726907684,13159.45596734,28599.60539553,53408.95614864
2024-09-21,08:34:46.000,265,11064794,5565,0,1726907685,13159.442494719995,32292.856076430005,53408.9072388
2024-09-21,08:34:47.000,265,11064793,6005,0,1726907686,13159.41554948,25829.670909420005,53408.89326456001
2024-09-21,08:34:48.000,265,11064804,5605,0,1726907687,13159.39534055,30446.209588590005,53408.86531608001
2024-09-21,08:34:49.000,265,11064755,5965,0,1726907688,13159.34818637999,27214.59938226,53408.86531608001
2024-09-21,08:34:50.000,265,11064797,6245,0,1726907689,13159.381867929995,30446.209588590005,53408.872303200005
2024-09-21,08:34:51.000,265,11064767,6165,0,1726907690,13159.36839530999,30446.153195549996,53408.921213040005
2024-09-21,08:34:52.000,265,11064778,5365,0,1726907691,13159.36839530999,30446.202539460006,53408.85832896
2024-09-21,08:34:53.000,265,11064782,5565,0,1726907692,13159.341450069995,35524.374644070005,53408.85134184
2024-09-21,08:34:54.000,265,11064801,6124,0,1726907693,13159.2942959,31831.166257949997,53408.85832896
2024-09-21,08:34:55.000,265,11064841,6324,0,1726907694,13159.32797744999,24906.32651811,53408.84435472001
2024-09-21,08:34:56.000,265,11064798,5765,0,1726907695,13159.280823279994,24444.770633099994,53408.87929032
2024-09-21,08:34:57.000,265,11064866,5525,0,1726907696,13159.26735065999,28599.61244466,53408.81640624001
2024-09-21,08:34:58.000,265,11064814,5725,0,1726907697,13159.213460179999,28138.035412259997,53408.83038048
2024-09-21,08:34:59.000,265,11064831,6124,0,1726907698,13159.166306009989,24444.777682230007,53408.80941912
2024-09-21,08:35:00.000,265,11064804,5405,0,1726907699,13159.132624459999,29984.681900099997,53408.76050928
2024-09-21,08:35:01.000,265,11064819,6245,0,1726907700,13159.105679219989,32292.92656773,53408.78147064
2024-09-21,08:35:02.000,265,11064811,6084,0,1726907701,13159.058525049993,26753.085792030004,53408.76749640001
2024-09-21,08:35:03.000,265,11064878,5485,0,1726907702,13159.045052429989,30908.026291410002,53408.76050928
2024-09-21,08:35:04.000,265,11064788,5565,0,1726907703,13158.997898259993,28138.105903560005,53408.76749640001
2024-09-21,08:35:05.000,265,11064755,6084,0,1726907704,13158.977689329993,29523.154211610003,53408.69063808
2024-09-21,08:35:06.000,265,11064691,6084,0,1726907705,13158.997898259993,29523.274046820006,53408.655702480006
2024-09-21,08:35:07.000,265,11064801,6005,0,1726907706,13158.991161949998,26291.628594840004,53408.68365096
2024-09-21,08:35:08.000,265,11064865,6045,0,1726907707,13158.984425639988,30446.59729074,53408.59980552001
2024-09-21,08:35:09.000,265,11064862,5684,0,1726907708,13159.004634569988,29984.914521390005,53408.62076688
2024-09-21,08:35:10.000,265,11064763,6045,0,1726907709,13158.970953019998,28600.035392460006,53408.64172824
2024-09-21,08:35:11.000,265,11064812,5525,0,1726907710,13158.977689329993,29985.027307469994,53408.64172824
2024-09-21,08:35:12.000,265,11064816,5925,0,1726907711,13158.970953019998,29061.781603979995,53408.57884416001
2024-09-21,08:35:13.000,265,11064828,5565,0,1726907712,13159.045052429989,29523.450275070005,53408.60679264001
2024-09-21,08:35:14.000,265,11064801,6245,0,1726907713,13159.051788739998,30446.808764639994,53408.61377976
2024-09-21,08:35:15.000,265,11064847,6084,0,1726907714,13159.098942909994,26753.62152591,53408.60679264001
2024-09-21,08:35:16.000,265,11064845,6245,0,1726907715,13159.173042319999,26753.62857504,53408.62076688
2024-09-21,08:35:17.000,265,11064798,5725,0,1726907716,13159.20672386999,29985.309272669998,53408.56486992
2024-09-21,08:35:18.000,265,11064816,5605,0,1726907717,13159.27408697,31370.32233507,53408.54390856
2024-09-21,08:35:19.000,265,11064785,6005,0,1726907718,13159.34818637999,27215.452326989995,53408.536921440005
2024-09-21,08:35:20.000,265,11064822,5725,0,1726907719,13159.462703649995,29985.471402659998,53408.57884416001
2024-09-21,08:35:21.000,265,11064796,5645,0,1726907720,13159.50985781999,28600.557028080002,53408.634741120004
2024-09-21,08:35:22.000,265,11064842,5645,0,1726907721,13159.59742985,28600.542929820003,53408.52993432001
2024-09-21,08:35:23.000,265,11064855,5965,0,1726907722,13159.664792949996,32293.87820028,53408.64871536001
2024-09-21,08:35:24.000,265,11064832,5684,0,1726907723,13159.738892360001,28600.655715900008,53408.6626896
2024-09-21,08:35:25.000,265,11064821,6084,0,1726907724,13159.765837599996,28600.690961550004,53408.655702480006
2024-09-21,08:35:26.000,265,11064826,5725,0,1726907725,13159.826464389997,23522.490660420008,53408.69762520001
2024-09-21,08:35:27.000,265,11064811,6005,0,1726907726,13159.927509039997,27677.466405450003,53408.72557368001
2024-09-21,08:35:28.000,265,11064821,6324,0,1726907727,13159.974663209992,29524.204531979994,53408.7325608
2024-09-21,08:35:29.000,265,11064809,5805,0,1726907728,13160.068971549998,28139.233764360004,53408.74653504001
2024-09-21,08:35:30.000,265,11064879,6245,0,1726907729,13160.143070959988,29524.282072410002,53408.80941912
2024-09-21,08:35:31.000,265,11064841,6045,0,1726907730,13160.223906679988,34141.01107809,53408.86531608001
2024-09-21,08:35:32.000,265,11064789,6045,0,1726907731,13160.223906679988,28601.06456544,53408.79544488001
2024-09-21,08:35:33.000,265,11064791,6245,0,1726907732,13160.331687639999,29062.782580440005,53408.84435472001
2024-09-21,08:35:34.000,265,11064836,5565,0,1726907733,13160.365369189989,29986.176315660006,53408.85134184
2024-09-21,08:35:35.000,265,11064895,6245,0,1726907734,13160.432732289999,27216.220682159998,53408.90025168
2024-09-21,08:35:36.000,265,11064783,5884,0,1726907735,13160.479886459994,30447.86613414,53408.94217440001
2024-09-21,08:35:37.000,265,11064835,6165,0,1726907736,13160.53377694,33217.983897629994,53408.94217440001
2024-09-21,08:35:38.000,265,11064784,5565,0,1726907737,13160.601140039995,29063.064545639994,53408.96313576001
2024-09-21,08:35:39.000,265,11064882,5405,0,1726907738,13160.681975759995,26754.819878010007,53409.06794256
2024-09-21,08:35:40.000,265,11064810,5445,0,1726907739,13160.68871206999,30448.16924673,53409.10287816001
2024-09-21,08:35:41.000,265,11064815,6405,0,1726907740,13160.78975671999,29524.902395850004,53409.13082664001
2024-09-21,08:35:42.000,265,11064822,5445,0,1726907741,13160.83017457999,32294.935569780006,53409.10287816001
2024-09-21,08:35:43.000,265,11064822,5684,0,1726907742,13160.904273989996,24446.702094720007,53409.14480088
2024-09-21,08:35:44.000,265,11064853,5884,0,1726907743,13160.971637089991,32295.062454119994,53409.207684960005
2024-09-21,08:35:45.000,265,11064781,6084,0,1726907744,13161.052472809992,35526.79249566,53409.23563344
2024-09-21,08:35:46.000,265,11064809,6045,0,1726907745,13161.106363289997,26755.130039730007,53409.26358192
2024-09-21,08:35:47.000,265,11064827,6005,0,1726907746,13161.146781149997,32756.815714769997,53409.31249176
2024-09-21,08:35:48.000,265,11064867,6045,0,1726907747,13161.193935319992,33218.470287599994,53409.326466000006
2024-09-21,08:35:49.000,265,11064825,6005,0,1726907748,13161.268034729997,31371.851996280006,53409.39633720001
2024-09-21,08:35:50.000,265,11064785,5884,0,1726907749,13161.294979969993,27216.83395647,53409.41031144
2024-09-21,08:35:51.000,265,11064741,6284,0,1726907750,13161.328661519998,34603.50449739001,53409.41729856001
2024-09-21,08:35:52.000,265,11064719,6205,0,1726907751,13161.422969859988,27216.855103859998,53409.494156880006
2024-09-21,08:35:53.000,265,11064800,5684,0,1726907752,13161.476860339993,32756.829813029995,53409.543066720005
2024-09-21,08:35:54.000,265,11064801,6165,0,1726907753,13161.564432369989,24908.55404319,53409.60595080001
2024-09-21,08:35:55.000,265,11064761,6245,0,1726907754,13161.584641299989,27678.537873210007,53409.59896368
2024-09-21,08:35:56.000,265,11064735,6005,0,1726907755,13161.60485022999,27678.566069730005,53409.61992504
2024-09-21,08:35:57.000,265,11064772,5445,0,1726907756,13161.658740709994,29063.557984740008,53409.78062880001
2024-09-21,08:35:58.000,265,11064801,6165,0,1726907757,13161.71263119,28140.164249520007,53409.80159016001
2024-09-21,08:35:59.000,265,11064755,6084,0,1726907758,13161.72610380999,27216.84805473,53409.82255152001
2024-09-21,08:36:00.000,265,11064853,6124,0,1726907759,13161.739576429994,27216.862152989997,53409.87146136001
2024-09-21,08:36:01.000,265,11064793,6045,0,1726907760,13161.80693952999,30448.479408450003,53409.92037120001
2024-09-21,08:36:02.000,265,11064865,6124,0,1726907761,13161.800203219995,26755.122990599993,53409.93434544
2024-09-21,08:36:03.000,265,11064812,5565,0,1726907762,13161.84735738999,26293.503663420008,53409.997229520006
2024-09-21,08:36:04.000,265,11064863,6084,0,1726907763,13161.86756631999,29986.89532692,53410.06710072001
2024-09-21,08:36:05.000,265,11064823,6045,0,1726907764,13161.90798417999,35065.20841413,53410.08806208001
2024-09-21,08:36:06.000,265,11064814,5245,0,1726907765,13161.92819310999,33218.519631510004,53410.1299848
2024-09-21,08:36:07.000,265,11064798,5605,0,1726907766,13161.95513835,35065.20841413,53410.15094616
2024-09-21,08:36:08.000,265,11064823,6245,0,1726907767,13161.97534728,30448.599243660006,53410.22081736
2024-09-21,08:36:09.000,265,11064797,6165,0,1726907768,13161.95513835,30910.3031604,53410.24177872
2024-09-21,08:36:10.000,265,11064813,6284,0,1726907769,13161.97534728,25370.236812539995,53410.25575296001
2024-09-21,08:36:11.000,265,11064822,5565,0,1726907770,13161.97534728,30448.606292790006,53410.29068856
2024-09-21,08:36:12.000,265,11064885,5884,0,1726907771,13161.99555621,31833.577060409996,53410.36754688
2024-09-21,08:36:13.000,265,11064807,6005,0,1726907772,13162.056183,28601.995050600002,53410.34658552
2024-09-21,08:36:14.000,265,11064834,5605,0,1726907773,13162.00902882999,31371.964782359995,53410.41645672
2024-09-21,08:36:15.000,265,11064789,6205,0,1726907774,13162.07639193,34141.9768089,53410.45139232001
2024-09-21,08:36:16.000,265,11064824,5485,0,1726907775,13162.110073479991,30448.648587570002,53410.48632792
2024-09-21,08:36:17.000,265,11064793,6124,0,1726907776,13162.09660086,28601.980952340004,53410.52825064
2024-09-21,08:36:18.000,265,11064788,5765,0,1726907777,13162.042710379996,30448.641538440002,53410.549212000005
2024-09-21,08:36:19.000,265,11064790,5765,0,1726907778,13162.03597407,28602.00209973,53410.55619912
2024-09-21,08:36:20.000,265,11064779,6284,0,1726907779,13162.069655619991,30448.66268583,53410.64004456001
2024-09-21,08:36:21.000,265,11064842,5845,0,1726907780,13162.103337169996,29987.015162130003,53410.60510896
2024-09-21,08:36:22.000,265,11064823,6245,0,1726907781,13162.089864549991,29525.388785820003,53410.59113472001
2024-09-21,08:36:23.000,265,11064869,6084,0,1726907782,13162.150491339991,29063.684869079996,53410.62607032
2024-09-21,08:36:24.000,265,11064834,5684,0,1726907783,13162.170700269991,28601.980952340004,53410.667993040006
2024-09-21,08:36:25.000,265,11064783,6205,0,1726907784,13162.170700269991,34141.9768089,53410.68895440001
2024-09-21,08:36:26.000,265,11064822,5684,0,1726907785,13162.217854440001,30448.66973496,53410.765812720005
2024-09-21,08:36:27.000,265,11064768,5725,0,1726907786,13162.217854440001,29987.008113000004,53410.7937612
2024-09-21,08:36:28.000,265,11064781,5965,0,1726907787,13162.217854440001,31833.69689562,53410.779786959996
2024-09-21,08:36:29.000,265,11064825,6165,0,1726907788,13162.251535989992,33218.667663240005,53410.80773544001
2024-09-21,08:36:30.000,265,11064795,6245,0,1726907789,13162.265008609997,29525.311245389996,53410.779786959996
2024-09-21,08:36:31.000,265,11064825,6365,0,1726907790,13162.271744919992,25831.905483630006,53410.82869680001
2024-09-21,08:36:32.000,265,11064794,5605,0,1726907791,13162.305426469997,32295.266878890005,53410.82170968
2024-09-21,08:36:33.000,265,11064801,6124,0,1726907792,13162.305426469997,25831.94777841,53410.84965816
2024-09-21,08:36:34.000,265,11064807,5884,0,1726907793,13162.359316950002,29986.87417953,53410.884593760005
2024-09-21,08:36:35.000,265,11064881,6284,0,1726907794,13162.386262189997,28601.889313649997,53410.91952936
2024-09-21,08:36:36.000,265,11064850,5845,0,1726907795,13162.419943740002,37373.48832741,53410.94049072
2024-09-21,08:36:37.000,265,11064825,6205,0,1726907796,13162.433416359992,33680.138958690004,53410.91952936
2024-09-21,08:36:38.000,265,11064866,5565,0,1726907797,13162.520988390002,27678.425087130003,53410.9684392
2024-09-21,08:36:39.000,265,11064808,5845,0,1726907798,13162.568142559998,23985.125062320003,53410.9684392
2024-09-21,08:36:40.000,265,11064708,5805,0,1726907799,13162.581615179988,31371.788554109997,53410.947477839996
2024-09-21,08:36:41.000,265,11064784,5845,0,1726907800,13162.595087799993,29063.445198660003,53411.01734904
2024-09-21,08:36:42.000,265,11064808,5765,0,1726907801,13162.595087799993,31833.443126939994,53411.01036192
2024-09-21,08:36:43.000,265,11064859,6205,0,1726907802,13162.608560419998,30910.056440850007,53411.01036192
2024-09-21,08:36:44.000,265,11064820,5645,0,1726907803,13162.595087799993,29063.438149530004,53411.01036192
2024-09-21,08:36:45.000,265,11064808,5565,0,1726907804,13162.615296729993,25370.145173850004,53411.052284640005
2024-09-21,08:36:46.000,265,11064806,5645,0,1726907805,13162.622033039988,29525.127968009998,53411.09420736001
2024-09-21,08:36:47.000,265,11064851,6005,0,1726907806,13162.608560419998,29063.438149530004,53411.04529752001
2024-09-21,08:36:48.000,265,11064851,6084,0,1726907807,13162.669187209998,27216.869202119997,53411.13613008
2024-09-21,08:36:49.000,265,11064855,6045,0,1726907808,13162.696132449993,29525.191410180007,53411.14311720001
2024-09-21,08:36:50.000,265,11064811,6045,0,1726907809,13162.682659829989,24446.78668428,53411.16407856001
2024-09-21,08:36:51.000,265,11064787,6324,0,1726907810,13162.736550309994,28140.044414310003,53411.18503992
2024-09-21,08:36:52.000,265,11064822,5925,0,1726907811,13162.750022929999,29986.754344319997,53411.13613008
2024-09-21,08:36:53.000,265,11064785,6165,0,1726907812,13162.871276509999,28140.09375822,53411.19202704001
2024-09-21,08:36:54.000,265,11064877,6124,0,1726907813,13162.851067579999,30448.401868019995,53411.22696264
2024-09-21,08:36:55.000,265,11064813,6324,0,1726907814,13162.871276509999,29063.395854749993,53411.19901416
2024-09-21,08:36:56.000,265,11064809,5884,0,1726907815,13162.898221749994,30910.035293459994,53411.219975520005
2024-09-21,08:36:57.000,265,11064790,5684,0,1726907816,13162.95211223,29525.09272236,53411.33176944001
2024-09-21,08:36:58.000,265,11064812,5925,0,1726907817,13162.98579377999,32295.055404989995,53411.317795200004
2024-09-21,08:36:59.000,265,11064868,5805,0,1726907818,13162.97232116,28140.030316050004,53411.338756560006
2024-09-21,08:37:00.000,265,11064769,6324,0,1726907819,13163.04642056999,31371.696915420005,53411.32478232
2024-09-21,08:37:01.000,265,11064836,5645,0,1726907820,13163.080102119995,27678.375743220007,53411.37369216
2024-09-21,08:37:02.000,265,11064808,5684,0,1726907821,13163.09357474,31371.689866290006,53411.39465352
2024-09-21,08:37:03.000,265,11064810,5645,0,1726907822,13163.140728909995,27678.347546699995,53411.36670504
2024-09-21,08:37:04.000,265,11064784,5565,0,1726907823,13163.1339926,32756.709977820006,53411.422602
2024-09-21,08:37:05.000,265,11064789,6405,0,1726907824,13163.19461939,26293.348582560007,53411.450550479996
2024-09-21,08:37:06.000,265,11064834,5445,0,1726907825,13163.201355699995,25370.03238777,53411.506447440006
2024-09-21,08:37:07.000,265,11064798,5725,0,1726907826,13163.26871879999,25831.715157119994,53411.57631864001
2024-09-21,08:37:08.000,265,11064893,6005,0,1726907827,13163.282191419996,35526.67266045,53411.604267120005
2024-09-21,08:37:09.000,265,11064890,5565,0,1726907828,13163.31587297,29986.620410849995,53411.59728000001
2024-09-21,08:37:10.000,265,11064839,6165,0,1726907829,13163.369763449991,31833.302144340007,53411.64618984001
2024-09-21,08:37:11.000,265,11064837,5965,0,1726907830,13163.396708690001,29524.94469063,53411.69509968001
2024-09-21,08:37:12.000,265,11064855,6084,0,1726907831,13163.396708690001,34141.6243524,53411.68112544
2024-09-21,08:37:13.000,265,11064836,5684,0,1726907832,13163.423653929996,28139.896382580002,53411.74400952001
2024-09-21,08:37:14.000,265,11064773,6124,0,1726907833,13163.450599169992,29524.902395850004,53411.79291936001
2024-09-21,08:37:15.000,265,11064835,6165,0,1726907834,13163.470808099992,27678.241809750005,53411.74400952001
2024-09-21,08:37:16.000,265,11064839,6045,0,1726907835,13163.497753340002,28601.572102799997,53411.84881632
2024-09-21,08:37:17.000,265,11064797,6165,0,1726907836,13163.464071789997,28139.952775619997,53411.84881632
2024-09-21,08:37:18.000,265,11064813,5884,0,1726907837,13163.443862859996,24446.547013860007,53411.86279056001
2024-09-21,08:37:19.000,265,11064837,6124,0,1726907838,13163.477544410001,26754.939713219996,53411.91170040001
2024-09-21,08:37:20.000,265,11064857,6405,0,1726907839,13163.517962270002,34141.51861545,53411.96061024001
2024-09-21,08:37:21.000,265,11064832,5765,0,1726907840,13163.538171200002,29986.592214329998,53411.988558720004
2024-09-21,08:37:22.000,265,11064775,6084,0,1726907841,13163.565116439997,31371.541834560005,53412.009520080006
2024-09-21,08:37:23.000,265,11064860,5765,0,1726907842,13163.538171200002,30448.20449238,53412.04445568
2024-09-21,08:37:24.000,265,11064807,6084,0,1726907843,13163.558380130002,26754.89036931,53412.02349432
2024-09-21,08:37:25.000,265,11064813,6045,0,1726907844,13163.605534299997,32294.886225869996,53412.10035264001
2024-09-21,08:37:26.000,265,11064839,5965,0,1726907845,13163.639215850002,32294.85098022,53412.0863784
2024-09-21,08:37:27.000,265,11064820,5684,0,1726907846,13163.672897399993,25369.891405169998,53412.10035264001
2024-09-21,08:37:28.000,265,11064838,5684,0,1726907847,13163.686370019997,30448.225639769997,53412.156249600004
2024-09-21,08:37:29.000,265,11064838,5684,0,1726907848,13163.686370019997,29063.212577369995,53412.20515944
2024-09-21,08:37:30.000,265,11064745,6565,0,1726907849,13163.686370019997,29986.57106694,53412.17022384001
2024-09-21,08:37:31.000,265,11064838,5725,0,1726907850,13163.706578949997,30448.19744325,53412.21214656
2024-09-21,08:37:32.000,265,11064834,5845,0,1726907851,13163.699842640002,30909.81677043,53412.24708216001
2024-09-21,08:37:33.000,265,11064801,6205,0,1726907852,13163.693106329993,29524.817806289997,53412.2610564
2024-09-21,08:37:34.000,265,11064809,6245,0,1726907853,13163.672897399993,29524.7966589,53412.28201776
2024-09-21,08:37:35.000,265,11064807,6084,0,1726907854,13163.652688469992,28139.75539998,53412.323940480004
2024-09-21,08:37:36.000,265,11064827,6124,0,1726907855,13163.639215850002,25831.369749749996,53412.2610564
2024-09-21,08:37:37.000,265,11064711,5884,0,1726907856,13163.619006920002,28139.727203460003,53412.3309276
2024-09-21,08:37:38.000,265,11064844,5645,0,1726907857,13163.565116439997,31371.330360659995,53412.37285032
2024-09-21,08:37:39.000,265,11064794,5884,0,1726907858,13163.565116439997,29986.289101739996,53412.37983744
2024-09-21,08:37:40.000,265,11064817,6245,0,1726907859,13163.524698579997,25831.32745497,53412.344901840006
2024-09-21,08:37:41.000,265,11064784,5765,0,1726907860,13163.558380130002,29062.944710430005,53412.3309276
2024-09-21,08:37:42.000,265,11064744,5525,0,1726907861,13163.477544410001,28139.572122600002,53412.30996624
2024-09-21,08:37:43.000,265,11064745,6245,0,1726907862,13163.457335480001,29524.500595439997,53412.31695336001
2024-09-21,08:37:44.000,265,11064848,5525,0,1726907863,13163.389972379991,27216.17838738,53412.344901840006
2024-09-21,08:37:45.000,265,11064846,5845,0,1726907864,13163.363027139996,27216.05150304,53412.3309276
2024-09-21,08:37:46.000,265,11064829,6324,0,1726907865,13163.288927729991,30447.69695502,53412.30297912
2024-09-21,08:37:47.000,265,11064827,6045,0,1726907866,13163.22830093999,30909.33742959,53412.275030640005
2024-09-21,08:37:48.000,265,11064787,5884,0,1726907867,13163.20809200999,25831.01729325,53412.323940480004
2024-09-21,08:37:49.000,265,11064827,6084,0,1726907868,13163.120519979995,29985.866153940005,53412.21913368001
2024-09-21,08:37:50.000,265,11064821,6245,0,1726907869,13163.07336581,35064.129897239996,53412.24708216001
2024-09-21,08:37:51.000,265,11064827,6124,0,1726907870,13163.04642056999,28139.11392915,53412.20515944
2024-09-21,08:37:52.000,265,11064810,5845,0,1726907871,13162.97232116,25830.763524570008,53412.21214656
2024-09-21,08:37:53.000,265,11064801,5884,0,1726907872,13162.918430679994,29985.675827429994,53412.20515944
2024-09-21,08:37:54.000,265,11064859,6165,0,1726907873,13162.857803889994,29062.275043079993,53412.16323672
2024-09-21,08:37:55.000,265,11064820,5645,0,1726907874,13162.837594959994,25368.89747784,53412.177210960006
2024-09-21,08:37:56.000,265,11064844,5565,0,1726907875,13162.770231859999,26292.15023046,53412.10035264001
2024-09-21,08:37:57.000,265,11064802,5565,0,1726907876,13162.702868759989,29062.04947092,53412.09336552
2024-09-21,08:37:58.000,265,11064852,5725,0,1726907877,13162.682659829989,30908.611369200007,53412.06541704
2024-09-21,08:37:59.000,265,11064819,6245,0,1726907878,13162.628769349998,31370.223647249994,53412.06541704
2024-09-21,08:38:00.000,265,11064819,6245,0,1726907879,13162.628769349998,27215.276098739996,53411.99554584
2024-09-21,08:38:01.000,265,11064814,5805,0,1726907880,13162.588351489998,25830.270085469994,53411.97458448
2024-09-21,08:38:02.000,265,11064800,5805,0,1726907881,13162.541197320003,29523.457324200004,53411.988558720004
2024-09-21,08:38:03.000,265,11064787,6045,0,1726907882,13162.527724699998,29523.436176810006,53411.90471328
2024-09-21,08:38:04.000,265,11064785,6124,0,1726907883,13162.520988390002,31831.638549659998,53411.91170040001
2024-09-21,08:38:05.000,265,11064846,5645,0,1726907884,13162.500779460002,25830.100906349995,53411.988558720004
2024-09-21,08:38:06.000,265,11064825,5805,0,1726907885,13162.494043149993,26291.68498788,53411.89772616
2024-09-21,08:38:07.000,265,11064789,5965,0,1726907886,13162.453625289992,29984.872226609994,53411.88375192001
2024-09-21,08:38:08.000,265,11064811,6045,0,1726907887,13162.413207429992,27214.93069137,53411.93266176001
2024-09-21,08:38:09.000,265,11064859,6324,0,1726907888,13162.399734810002,29523.18240813,53411.820867840004
2024-09-21,08:38:10.000,265,11064865,6045,0,1726907889,13162.386262189997,32754.7080249,53411.82785496
2024-09-21,08:38:11.000,265,11064700,5765,0,1726907890,13162.359316950002,27214.76151225,53411.86977768
2024-09-21,08:38:12.000,265,11064847,5884,0,1726907891,13162.325635399997,24906.425205930005,53411.88375192001
2024-09-21,08:38:13.000,265,11064840,5684,0,1726907892,13162.339108020002,35524.40284059,53411.84881632
2024-09-21,08:38:14.000,265,11064840,5565,0,1726907893,13162.318899090002,30907.835964900005,53411.841829200006
2024-09-21,08:38:15.000,265,11064884,5765,0,1726907894,13162.291953849992,29984.49157359,53411.8068936
2024-09-21,08:38:16.000,265,11064812,5765,0,1726907895,13162.251535989992,31369.33545687,53411.81388072001
2024-09-21,08:38:17.000,265,11064843,6124,0,1726907896,13162.285217539997,28599.400970760005,53411.8068936
2024-09-21,08:38:18.000,265,11064828,5684,0,1726907897,13162.271744919992,29522.674870770003,53411.79990648
2024-09-21,08:38:19.000,265,11064841,6124,0,1726907898,13162.231327059992,34139.16420603001,53411.73003528
2024-09-21,08:38:20.000,265,11064832,5845,0,1726907899,13162.190909199991,29522.56208469,53411.74400952001
2024-09-21,08:38:21.000,265,11064779,6084,0,1726907900,13162.184172889996,31369.116933840007,53411.79291936001
2024-09-21,08:38:22.000,265,11064859,5965,0,1726907901,13162.137018720001,31369.02529515,53411.77894512
2024-09-21,08:38:23.000,265,11064826,5925,0,1726907902,13162.089864549991,24905.910619439994,53411.841829200006
2024-09-21,08:38:24.000,265,11064879,6205,0,1726907903,13162.042710379996,29060.717185350004,53411.841829200006
2024-09-21,08:38:25.000,265,11064816,5565,0,1726907904,13162.062919309996,30907.307280149995,53411.84881632
2024-09-21,08:38:26.000,265,11064841,6005,0,1726907905,13162.03597407,27675.73231947,53411.8068936
2024-09-21,08:38:27.000,265,11064855,6165,0,1726907906,13162.00902882999,24444.129162269994,53411.79291936001
2024-09-21,08:38:28.000,265,11064768,5565,0,1726907907,13161.98881989999,30445.546970370007,53411.79990648
2024-09-21,08:38:29.000,265,11064837,6124,0,1726907908,13161.93492942,32753.791637999995,53411.77894512
2024-09-21,08:38:30.000,265,11064801,6124,0,1726907909,13161.921456799995,30907.25088711,53411.74400952001
2024-09-21,08:38:31.000,265,11064770,5684,0,1726907910,13161.82714845999,27214.028402730008,53411.82785496
2024-09-21,08:38:32.000,265,11064832,5565,0,1726907911,13161.840621079995,31830.531836249997,53411.81388072001
2024-09-21,08:38:33.000,265,11064806,5565,0,1726907912,13161.84735738999,27675.661828170007,53411.83484208001
2024-09-21,08:38:34.000,265,11064801,6405,0,1726907913,13161.80693952999,30445.554019500007,53411.841829200006
2024-09-21,08:38:35.000,265,11064821,6405,0,1726907914,13161.86756631999,29983.969937970003,53411.8068936
2024-09-21,08:38:36.000,265,11064668,5525,0,1726907915,13161.84735738999,25829.08583163,53411.8068936
2024-09-21,08:38:37.000,265,11064840,5565,0,1726907916,13161.800203219995,29060.696037960006,53411.75099664
2024-09-21,08:38:38.000,265,11064770,5765,0,1726907917,13161.82714845999,27675.788712509995,53411.90471328
2024-09-21,08:38:39.000,265,11064820,5845,0,1726907918,13161.820412149995,30907.25088711,53411.83484208001
2024-09-21,08:38:40.000,265,11064803,6205,0,1726907919,13161.76652166999,28137.386892299997,53411.86279056001
2024-09-21,08:38:41.000,265,11064787,6045,0,1726907920,13161.82714845999,32753.855080170004,53411.86279056001
2024-09-21,08:38:42.000,265,11064809,6084,0,1726907921,13161.80693952999,30907.25088711,53411.83484208001
2024-09-21,08:38:43.000,265,11064882,5645,0,1726907922,13161.820412149995,29983.984036230002,53411.8068936
2024-09-21,08:38:44.000,265,11064799,6045,0,1726907923,13161.79346691,29984.033380139997,53411.83484208001
2024-09-21,08:38:45.000,265,11064792,5565,0,1726907924,13161.77325798,29984.054527529996,53411.93266176001
2024-09-21,08:38:46.000,265,11064762,5845,0,1726907925,13161.80693952999,30907.349574930005,53411.90471328
2024-09-21,08:38:47.000,265,11064850,5645,0,1726907926,13161.81367584,29984.096822310006,53411.93266176001
2024-09-21,08:38:48.000,265,11064851,6124,0,1726907927,13161.75304905,26290.930730969994,53411.946636
2024-09-21,08:38:49.000,265,11064801,6245,0,1726907928,13161.74631273999,30907.370722320004,53411.90471328
2024-09-21,08:38:50.000,265,11064804,5845,0,1726907929,13161.72610380999,30445.821886439997,53411.8767648
2024-09-21,08:38:51.000,265,11064810,5605,0,1726907930,13161.71263119,28137.605415330007,53411.88375192001
2024-09-21,08:38:52.000,265,11064790,5725,0,1726907931,13161.69242226,32292.496570799995,53411.91868752
2024-09-21,08:38:53.000,265,11064871,6084,0,1726907932,13161.658740709994,27676.05657945,53411.939648880005
2024-09-21,08:38:54.000,265,11064822,5525,0,1726907933,13161.638531779994,28137.725250539996,53411.988558720004
2024-09-21,08:38:55.000,265,11064823,6124,0,1726907934,13161.62505915999,31830.98298057,53412.00253296001
2024-09-21,08:38:56.000,265,11064859,6165,0,1726907935,13161.611586539999,28599.485560319998,53411.90471328
2024-09-21,08:38:57.000,265,11064826,5684,0,1726907936,13161.557696059994,23059.66593201,53412.009520080006
2024-09-21,08:38:58.000,265,11064852,5684,0,1726907937,13161.517278199994,30446.209588590005,53411.988558720004
2024-09-21,08:38:59.000,265,11064808,5565,0,1726907938,13161.503805579989,29061.351607050005,53412.009520080006
2024-09-21,08:39:00.000,265,11064866,5765,0,1726907939,13161.476860339993,27676.451330730008,53412.06541704
2024-09-21,08:39:01.000,265,11064815,6205,0,1726907940,13161.449915099998,29523.104867700007,53411.98157160001
2024-09-21,08:39:02.000,265,11064840,5884,0,1726907941,13161.463387719989,28599.915557250002,53411.96759736
2024-09-21,08:39:03.000,265,11064837,6284,0,1726907942,13161.396024619993,24445.03850004,53411.91170040001
2024-09-21,08:39:04.000,265,11064837,6005,0,1726907943,13161.369079379998,30446.653683779994,53412.02349432
2024-09-21,08:39:05.000,265,11064792,5845,0,1726907944,13161.348870449998,29984.97091443,53412.03048144001
2024-09-21,08:39:06.000,265,11064853,6165,0,1726907945,13161.375815689993,28600.127031149997,53412.05144280001
2024-09-21,08:39:07.000,265,11064784,5884,0,1726907946,13161.375815689993,29523.422078550007,53411.988558720004
2024-09-21,08:39:08.000,265,11064851,5965,0,1726907947,13161.362343069988,25368.650758289994,53412.03048144001
2024-09-21,08:39:09.000,265,11064845,6045,0,1726907948,13161.348870449998,31370.272991160004,53412.03746856
2024-09-21,08:39:10.000,265,11064805,6405,0,1726907949,13161.348870449998,31370.392826370007,53412.00253296001
2024-09-21,08:39:11.000,265,11064860,5684,0,1726907950,13161.382551999988,29523.83797722,53412.05144280001
2024-09-21,08:39:12.000,265,11064846,5765,0,1726907951,13161.409497239998,30447.196466790003,53412.07939128001
2024-09-21,08:39:13.000,265,11064821,6045,0,1726907952,13161.396024619993,28600.662765030007,53412.009520080006
2024-09-21,08:39:14.000,265,11064857,6165,0,1726907953,13161.402760929988,29985.704023950006,53412.03048144001
2024-09-21,08:39:15.000,265,11064843,6165,0,1726907954,13161.416233549993,29524.063549380007,53412.0863784
2024-09-21,08:39:16.000,265,11064866,5805,0,1726907955,13161.443178789988,37372.318171830004,53412.107339760005
2024-09-21,08:39:17.000,265,11064826,5645,0,1726907956,13161.476860339993,27215.804783490006,53412.121313999996
2024-09-21,08:39:18.000,265,11064842,5765,0,1726907957,13161.517278199994,27677.459356320003,53412.07939128001
2024-09-21,08:39:19.000,265,11064813,6284,0,1726907958,13161.544223439989,29062.401927419996,53412.0863784
2024-09-21,08:39:20.000,265,11064828,5645,0,1726907959,13161.584641299989,34602.30614529,53412.107339760005
2024-09-21,08:39:21.000,265,11064805,5925,0,1726907960,13161.598113919994,31832.322315269994,53412.13528824
2024-09-21,08:39:22.000,265,11064787,6045,0,1726907961,13161.618322849994,33217.335377669995,53412.17022384001
2024-09-21,08:39:23.000,265,11064868,5365,0,1726907962,13161.60485022999,24445.778658690004,53412.16323672
2024-09-21,08:39:24.000,265,11064771,6245,0,1726907963,13161.60485022999,32293.969838970006,53412.1911852
2024-09-21,08:39:25.000,265,11064822,5765,0,1726907964,13161.571168679999,28600.627519379996,53412.20515944
2024-09-21,08:39:26.000,265,11064873,6165,0,1726907965,13161.611586539999,28600.549978950003,53412.19817232001
2024-09-21,08:39:27.000,265,11064834,5525,0,1726907966,13161.652004399999,31370.421022890005,53412.19817232001
2024-09-21,08:39:28.000,265,11064801,6084,0,1726907967,13161.64526808999,31832.08264485,53412.2610564
2024-09-21,08:39:29.000,265,11064821,6245,0,1726907968,13161.638531779994,29061.943733969994,53412.275030640005
2024-09-21,08:39:30.000,265,11064837,6365,0,1726907969,13161.658740709994,27215.212656570002,53412.28201776
2024-09-21,08:39:31.000,265,11064798,5845,0,1726907970,13161.699158569994,26291.804823090002,53412.3309276
2024-09-21,08:39:32.000,265,11064836,5684,0,1726907971,13161.72610380999,25830.107955479994,53412.289004879996
2024-09-21,08:39:33.000,265,11064825,6045,0,1726907972,13161.68568594999,29061.612424859995,53412.275030640005
2024-09-21,08:39:34.000,265,11064810,5725,0,1726907973,13161.75304905,33216.40489251001,53412.31695336001
2024-09-21,08:39:35.000,265,11064796,5684,0,1726907974,13161.75304905,30446.371718580005,53412.30297912
2024-09-21,08:39:36.000,265,11064838,5605,0,1726907975,13161.73284012,31831.29314229,53412.30297912
2024-09-21,08:39:37.000,265,11064822,5684,0,1726907976,13161.820412149995,26291.424170070008,53412.35887608
2024-09-21,08:39:38.000,265,11064849,6245,0,1726907977,13161.80693952999,28137.99311748,53412.30297912
2024-09-21,08:39:39.000,265,11064825,6045,0,1726907978,13161.800203219995,28137.915577050007,53412.344901840006
2024-09-21,08:39:40.000,265,11064817,6005,0,1726907979,13161.79346691,33216.08768166001,53412.31695336001
2024-09-21,08:39:41.000,265,11064863,6084,0,1726907980,13161.79346691,23521.30640658,53412.29599200001
2024-09-21,08:39:42.000,265,11064836,5525,0,1726907981,13161.77325798,30446.040409470006,53412.323940480004
2024-09-21,08:39:43.000,265,11064849,6124,0,1726907982,13161.80693952999,27676.155267270005,53412.30297912
2024-09-21,08:39:44.000,265,11064847,6045,0,1726907983,13161.800203219995,30446.082704250002,53412.323940480004
2024-09-21,08:39:45.000,265,11064805,5965,0,1726907984,13161.800203219995,27214.486596179995,53412.33791472001
2024-09-21,08:39:46.000,265,11064810,5925,0,1726907985,13161.79346691,31831.074619260005,53412.289004879996
2024-09-21,08:39:47.000,265,11064797,6324,0,1726907986,13161.73284012,29984.4704262,53412.3309276
2024-09-21,08:39:48.000,265,11064796,5645,0,1726907987,13161.800203219995,30446.153195549996,53412.3309276
2024-09-21,08:39:49.000,265,11064858,5645,0,1726907988,13161.77325798,30907.786620989995,53412.37285032
2024-09-21,08:39:50.000,265,11064777,6284,0,1726907989,13161.79346691,30446.223686850004,53412.30996624
2024-09-21,08:39:51.000,265,11064813,6365,0,1726907990,13161.78673059999,28599.61949379,53412.40778592
2024-09-21,08:39:52.000,265,11064851,6045,0,1726907991,13161.73284012,32292.9195186,53412.35188896
2024-09-21,08:39:53.000,265,11064800,5805,0,1726907992,13161.78673059999,28599.689985089994,53412.393811680005
2024-09-21,08:39:54.000,265,11064858,5845,0,1726907993,13161.800203219995,26291.50875963,53412.442721520005
2024-09-21,08:39:55.000,265,11064832,5645,0,1726907994,13161.80693952999,29523.111916830007,53412.41477304001
2024-09-21,08:39:56.000,265,11064848,5684,0,1726907995,13161.83388477,29984.80878444,53412.40778592
2024-09-21,08:39:57.000,265,11064844,5725,0,1726907996,13161.79346691,30446.491553789994,53412.42874728
2024-09-21,08:39:58.000,265,11064836,5684,0,1726907997,13161.8540937,29523.18945726,53412.512592720006
2024-09-21,08:39:59.000,265,11064841,6165,0,1726907998,13161.90798417999,34139.80567686001,53412.45669576
2024-09-21,08:40:00.000,265,11064807,6165,0,1726907999,13161.86756631999,28599.887360730005,53412.53355408001
2024-09-21,08:40:01.000,265,11064837,6405,0,1726908000,13161.901247869995,25829.952874619994,53412.442721520005
2024-09-21,08:40:02.000,265,11064891,6245,0,1726908001,13161.92819310999,29523.231752039996,53412.58945104
2024-09-21,08:40:03.000,265,11064907,6165,0,1726908002,13162.00902882999,26291.748430050007,53412.60342528001
2024-09-21,08:40:04.000,265,11064859,6124,0,1726908003,13162.02923775999,24906.735367650006,53412.63836088
2024-09-21,08:40:05.000,265,11064866,5645,0,1726908004,13162.01576514,29523.316341600002,53412.63836088
2024-09-21,08:40:06.000,265,11064848,5645,0,1726908005,13162.07639193,31370.01217335,53412.63836088
2024-09-21,08:40:07.000,265,11064829,6124,0,1726908006,13162.143755029996,32293.39885944,53412.708232080004
2024-09-21,08:40:08.000,265,11064847,6045,0,1726908007,13162.177436580001,25368.516824820006,53412.680283600006
2024-09-21,08:40:09.000,265,11064813,5884,0,1726908008,13162.163963959996,26291.861216129997,53412.69425784
2024-09-21,08:40:10.000,265,11064854,5765,0,1726908009,13162.177436580001,32293.483449000007,53412.7850904
2024-09-21,08:40:11.000,265,11064804,5845,0,1726908010,13162.177436580001,28600.310308529995,53412.827013120004
2024-09-21,08:40:12.000,265,11064815,6284,0,1726908011,13162.184172889996,31831.906416600003,53412.84098736001
2024-09-21,08:40:13.000,265,11064793,6245,0,1726908012,13162.197645510001,25830.389920679998,53412.84098736001
2024-09-21,08:40:14.000,265,11064839,6045,0,1726908013,13162.204381819996,27215.38888482,53412.875922960004
2024-09-21,08:40:15.000,265,11064818,5684,0,1726908014,13162.190909199991,29523.725191139994,53412.93181992
2024-09-21,08:40:16.000,265,11064855,6084,0,1726908015,13162.190909199991,27215.466425249993,53412.93880704001
2024-09-21,08:40:17.000,265,11064809,6284,0,1726908016,13162.190909199991,31832.09674311,53412.97374264
2024-09-21,08:40:18.000,265,11064830,5605,0,1726908017,13162.197645510001,31370.428072020004,53413.05060096
2024-09-21,08:40:19.000,265,11064782,5925,0,1726908018,13162.217854440001,33678.686837910005,53413.02265248
2024-09-21,08:40:20.000,265,11064825,6245,0,1726908019,13162.177436580001,28600.521782430005,53413.02265248
2024-09-21,08:40:21.000,265,11064841,6284,0,1726908020,13162.204381819996,28138.867209599994,53413.064575200005
2024-09-21,08:40:22.000,265,11064816,5565,0,1726908021,13162.190909199991,29062.317337860004,53413.10649792001
2024-09-21,08:40:23.000,265,11064796,5205,0,1726908022,13162.163963959996,27677.33247198,53413.162394880004
2024-09-21,08:40:24.000,265,11064688,5884,0,1726908023,13162.184172889996,29524.014205469997,53413.14842064
2024-09-21,08:40:25.000,265,11064825,6245,0,1726908024,13162.197645510001,31370.702988089994,53413.07156232
2024-09-21,08:40:26.000,265,11064832,5405,0,1726908025,13162.170700269991,33679.018147020004,53413.162394880004
2024-09-21,08:40:27.000,265,11064832,5445,0,1726908026,13162.123546099996,29524.119942420002,53413.12047216
2024-09-21,08:40:28.000,265,11064826,5765,0,1726908027,13162.110073479991,24907.560115860004,53413.19034336
2024-09-21,08:40:29.000,265,11064806,5565,0,1726908028,13162.123546099996,31832.547887430002,53413.13444640001
2024-09-21,08:40:30.000,265,11064770,5565,0,1726908029,13162.103337169996,32755.906377000007,53413.169382
2024-09-21,08:40:31.000,265,11064824,5925,0,1726908030,13162.069655619991,28600.944730229996,53413.232266080006
2024-09-21,08:40:32.000,265,11064801,5925,0,1726908031,13162.062919309996,29062.641597840004,53413.20431760001
2024-09-21,08:40:33.000,265,11064822,5884,0,1726908032,13162.002292519996,31370.893314600005,53413.211304720004
2024-09-21,08:40:34.000,265,11064784,5765,0,1726908033,13162.01576514,29524.28912154,53413.25322744001
2024-09-21,08:40:35.000,265,11064796,5765,0,1726908034,13161.98881989999,28601.015221530004,53413.2392532
2024-09-21,08:40:36.000,265,11064817,6124,0,1726908035,13161.99555621,32755.955720910002,53413.29515016
2024-09-21,08:40:37.000,265,11064872,5684,0,1726908036,13161.982083589995,30447.682856760002,53413.2392532
2024-09-21,08:40:38.000,265,11064873,6165,0,1726908037,13162.02923775999,30909.309233070002,53413.281175920005
2024-09-21,08:40:39.000,265,11064893,6084,0,1726908038,13162.056183,33217.645539389996,53413.29515016
2024-09-21,08:40:40.000,265,11064857,6124,0,1726908039,13162.062919309996,27677.691977609997,53413.29515016
2024-09-21,08:40:41.000,265,11064847,6124,0,1726908040,13162.069655619991,27216.01625739,53413.211304720004
2024-09-21,08:40:42.000,265,11064849,6045,0,1726908041,13162.103337169996,27677.713124999995,53413.232266080006
2024-09-21,08:40:43.000,265,11064829,6045,0,1726908042,13162.110073479991,30447.640561980006,53413.3091244
2024-09-21,08:40:44.000,265,11064829,5965,0,1726908043,13162.137018720001,29062.69799088,53413.29515016
2024-09-21,08:40:45.000,265,11064848,5805,0,1726908044,13162.170700269991,26754.39693021,53413.32309864001
2024-09-21,08:40:46.000,265,11064895,5965,0,1726908045,13162.157227650001,29062.66979436,53413.29515016
2024-09-21,08:40:47.000,265,11064818,5525,0,1726908046,13162.137018720001,30447.70400415,53413.31611152
2024-09-21,08:40:48.000,265,11064830,5805,0,1726908047,13162.150491339991,28139.360648700007,53413.27418880001
2024-09-21,08:40:49.000,265,11064828,5965,0,1726908048,13162.190909199991,26754.368733690004,53413.28816304
2024-09-21,08:40:50.000,265,11064885,6045,0,1726908049,13162.190909199991,26292.742357380004,53413.31611152
2024-09-21,08:40:51.000,265,11064821,6005,0,1726908050,13162.211118129992,29986.07762784,53413.33707288
2024-09-21,08:40:52.000,265,11064879,6165,0,1726908051,13162.238063370001,29524.408956750005,53413.34406000001
2024-09-21,08:40:53.000,265,11064835,6124,0,1726908052,13162.265008609997,29986.09877523,53413.351047120006
2024-09-21,08:40:54.000,265,11064840,5684,0,1726908053,13162.251535989992,26754.509716290006,53413.35803424
2024-09-21,08:40:55.000,265,11064860,5765,0,1726908054,13162.298690160002,29062.881268259996,53413.34406000001
2024-09-21,08:40:56.000,265,11064808,5485,0,1726908055,13162.265008609997,25831.200570629997,53413.378995600004
2024-09-21,08:40:57.000,265,11064882,5725,0,1726908056,13162.332371709992,31371.217574580005,53413.39296984001
2024-09-21,08:40:58.000,265,11064869,6165,0,1726908057,13162.298690160002,30909.577100010007,53413.43489256
2024-09-21,08:40:59.000,265,11064782,5645,0,1726908058,13162.352580639992,31832.921491319998,53413.4838024
2024-09-21,08:41:00.000,265,11064871,6365,0,1726908059,13162.359316950002,28139.720154330003,53413.45585392
2024-09-21,08:41:01.000,265,11064811,6284,0,1726908060,13162.359316950002,31371.393802830004,53413.4139312
2024-09-21,08:41:02.000,265,11064850,5765,0,1726908061,13162.392998499992,33218.131929359995,53413.49078952001
2024-09-21,08:41:03.000,265,11064807,6205,0,1726908062,13162.426680049997,33218.131929359995,53413.497776640004
2024-09-21,08:41:04.000,265,11064831,6365,0,1726908063,13162.460361600002,34141.52566458,53413.518738000006
2024-09-21,08:41:05.000,265,11064835,6365,0,1726908064,13162.453625289992,35064.841859370004,53413.60258344
2024-09-21,08:41:06.000,265,11064883,6005,0,1726908065,13162.473834219993,31371.640522379996,53413.58860920001
2024-09-21,08:41:07.000,265,11064817,6045,0,1726908066,13162.494043149993,31371.696915420005,53413.63751904001
2024-09-21,08:41:08.000,265,11064925,6124,0,1726908067,13162.527724699998,26755.0524993,53413.67245464
2024-09-21,08:41:09.000,265,11064876,5884,0,1726908068,13162.554669939993,28601.804724090005,53413.686428880006
2024-09-21,08:41:10.000,265,11064843,6284,0,1726908069,13162.615296729993,29986.8671304,53413.686428880006
2024-09-21,08:41:11.000,265,11064828,5884,0,1726908070,13162.635505659993,32295.245731500007,53413.74931296
2024-09-21,08:41:12.000,265,11064850,5565,0,1726908071,13162.615296729993,26293.58825298,53413.784248560005
2024-09-21,08:41:13.000,265,11064829,6525,0,1726908072,13162.662450899988,30910.317258659998,53413.735338720006
2024-09-21,08:41:14.000,265,11064814,5765,0,1726908073,13162.655714589993,29987.04335865,53413.854119760006
2024-09-21,08:41:15.000,265,11064861,6205,0,1726908074,13162.702868759989,29987.071555169998,53413.903029600006
2024-09-21,08:41:16.000,265,11064877,6205,0,1726908075,13162.790440789999,29987.113849949994,53413.91700384
2024-09-21,08:41:17.000,265,11064812,5684,0,1726908076,13162.803913409989,31372.155108870007,53413.9379652
2024-09-21,08:41:18.000,265,11064819,6205,0,1726908077,13162.857803889994,32295.520647569996,53413.92399096001
2024-09-21,08:41:19.000,265,11064916,5605,0,1726908078,13162.898221749994,28140.580148189998,53414.05674624
2024-09-21,08:41:20.000,265,11064846,5725,0,1726908079,13162.938639609994,27678.91852623,53414.08469472
2024-09-21,08:41:21.000,265,11064877,6124,0,1726908080,13162.97232116,32295.62638452,53414.119630320005
2024-09-21,08:41:22.000,265,11064860,5645,0,1726908081,13163.01273902,28602.34045797,53414.16155304001
2024-09-21,08:41:23.000,265,11064795,6205,0,1726908082,13163.100311049995,24908.969941860007,53414.189501520006
2024-09-21,08:41:24.000,265,11064824,5565,0,1726908083,13163.09357474,29063.987981669998,53414.238411360006
2024-09-21,08:41:25.000,265,11064851,6284,0,1726908084,13163.14746521999,26293.975955129994,53414.238411360006
2024-09-21,08:41:26.000,265,11064823,6005,0,1726908085,13163.221564629996,28140.685885140003,53414.32924392001
2024-09-21,08:41:27.000,265,11064858,5605,0,1726908086,13163.29566404,30449.078584500006,53414.31526968
2024-09-21,08:41:28.000,265,11064870,5605,0,1726908087,13163.302400349996,27679.059508830003,53414.41308936
2024-09-21,08:41:29.000,265,11064815,6245,0,1726908088,13163.356290830001,27679.137049259996,53414.44802496001
2024-09-21,08:41:30.000,265,11064824,5645,0,1726908089,13163.396708690001,31834.17623646,53414.524883280006
2024-09-21,08:41:31.000,265,11064822,5485,0,1726908090,13163.416917620001,27679.144098389996,53414.5318704
2024-09-21,08:41:32.000,265,11064846,5725,0,1726908091,13163.470808099992,27217.496574689998,53414.552831760004
2024-09-21,08:41:33.000,265,11064856,5684,0,1726908092,13163.484280719997,35527.56085083001,53414.5318704
2024-09-21,08:41:34.000,265,11064852,6005,0,1726908093,13163.531434889992,25832.490561419996,53414.68558704001
2024-09-21,08:41:35.000,265,11064853,6124,0,1726908094,13163.524698579997,26755.905444029995,53414.67859992
2024-09-21,08:41:36.000,265,11064853,6084,0,1726908095,13163.491017029992,24447.57618684,53414.7065484
2024-09-21,08:41:37.000,265,11064813,6165,0,1726908096,13163.538171200002,29525.931568829998,53414.7764196
2024-09-21,08:41:38.000,265,11064885,6084,0,1726908097,13163.565116439997,27679.2639336,53414.80436808
2024-09-21,08:41:39.000,265,11064833,6084,0,1726908098,13163.571852749992,29987.69187861,53414.87423928
2024-09-21,08:41:40.000,265,11064838,5725,0,1726908099,13163.558380130002,29525.959765349995,53414.860265040006
2024-09-21,08:41:41.000,265,11064885,6324,0,1726908100,13163.578589060002,31834.394759489995,53414.85327792001
2024-09-21,08:41:42.000,265,11064785,5965,0,1726908101,13163.551643819992,25370.955823800003,53414.92314912
2024-09-21,08:41:43.000,265,11064876,5684,0,1726908102,13163.605534299997,24447.646678139994,53414.95109760001
2024-09-21,08:41:44.000,265,11064825,6245,0,1726908103,13163.619006920002,30449.395795350007,53414.94411048
2024-09-21,08:41:45.000,265,11064776,5765,0,1726908104,13163.652688469992,33219.428969279994,53415.006994560004
2024-09-21,08:41:46.000,265,11064818,5565,0,1726908105,13163.645952159997,29526.093698819997,53415.02096880001
2024-09-21,08:41:47.000,265,11064796,5684,0,1726908106,13163.632479539992,26756.067574019995,53415.03494304
2024-09-21,08:41:48.000,265,11064814,5765,0,1726908107,13163.659424780002,27217.78558902,53415.027955920006
2024-09-21,08:41:49.000,265,11064803,6084,0,1726908108,13163.693106329993,31372.817727090005,53415.1607112
2024-09-21,08:41:50.000,265,11064793,6205,0,1726908109,13163.720051570002,29987.762369910008,53415.13974984
2024-09-21,08:41:51.000,265,11064827,6245,0,1726908110,13163.686370019997,32296.12687275,53415.10481424
2024-09-21,08:41:52.000,265,11064812,5845,0,1726908111,13163.699842640002,28141.158176850004,53415.1607112
2024-09-21,08:41:53.000,265,11064817,6165,0,1726908112,13163.746996809998,29987.875155989997,53415.1607112
2024-09-21,08:41:54.000,265,11064782,5605,0,1726908113,13163.780678360003,29526.269927069996,53415.13276272
2024-09-21,08:41:55.000,265,11064836,5925,0,1726908114,13163.780678360003,29526.22058316,53415.2305824
2024-09-21,08:41:56.000,265,11064799,6405,0,1726908115,13163.753733119993,30449.564974470006,53415.20263392
2024-09-21,08:41:57.000,265,11064808,6045,0,1726908116,13163.787414669998,31834.556889479994,53415.21660816001
2024-09-21,08:41:58.000,265,11064813,6124,0,1726908117,13163.787414669998,32757.90832992,53415.21660816001
2024-09-21,08:41:59.000,265,11064794,5684,0,1726908118,13163.787414669998,31372.824776220004,53415.174685440004
2024-09-21,08:42:00.000,265,11064747,6485,0,1726908119,13163.794150979993,29064.481420769996,53415.2305824
2024-09-21,08:42:01.000,265,11064823,6045,0,1726908120,13163.807623599998,32757.873084270002,53415.20263392
2024-09-21,08:42:02.000,265,11064807,6365,0,1726908121,13163.834568839993,27679.489505759993,53415.174685440004
2024-09-21,08:42:03.000,265,11064892,5884,0,1726908122,13163.807623599998,29526.143042730007,53415.20263392
2024-09-21,08:42:04.000,265,11064862,5525,0,1726908123,13163.895195629993,31834.465250790003,53415.195646800006
2024-09-21,08:42:05.000,265,11064813,6365,0,1726908124,13163.874986699993,27679.43311272,53415.23756952001
2024-09-21,08:42:06.000,265,11064866,5565,0,1726908125,13163.868250389998,29064.46027338,53415.21660816001
2024-09-21,08:42:07.000,265,11064792,5565,0,1726908126,13163.888459319998,29064.42502773,53415.18865968001
2024-09-21,08:42:08.000,265,11064814,5965,0,1726908127,13163.908668249998,28141.003095990003,53415.20962104
2024-09-21,08:42:09.000,265,11064841,6205,0,1726908128,13163.895195629993,30911.050368180004,53415.20263392
2024-09-21,08:42:10.000,265,11064856,5765,0,1726908129,13163.928877179998,30449.381697089993,53415.20263392
2024-09-21,08:42:11.000,265,11064795,6445,0,1726908130,13163.895195629993,27217.708048589993,53415.18865968001
2024-09-21,08:42:12.000,265,11064837,6205,0,1726908131,13163.895195629993,28602.685865339998,53415.14673696001
2024-09-21,08:42:13.000,265,11064831,6405,0,1726908132,13163.888459319998,29987.68482948,53415.18865968001
2024-09-21,08:42:14.000,265,11064850,5565,0,1726908133,13163.868250389998,29526.002060130006,53415.125775600005
2024-09-21,08:42:15.000,265,11064864,5925,0,1726908134,13163.881723009988,27217.658704679998,53415.195646800006
2024-09-21,08:42:16.000,265,11064861,5884,0,1726908135,13163.888459319998,31372.655597100005,53415.223595280004
2024-09-21,08:42:17.000,265,11064836,5645,0,1726908136,13163.881723009988,35989.2718167,53415.2305824
2024-09-21,08:42:18.000,265,11064814,5405,0,1726908137,13163.868250389998,31372.606253189995,53415.20263392
2024-09-21,08:42:19.000,265,11064816,5565,0,1726908138,13163.848041459998,32295.95769363,53415.20962104
2024-09-21,08:42:20.000,265,11064863,6525,0,1726908139,13163.814359909993,32295.94359537,53415.16769832001
2024-09-21,08:42:21.000,265,11064840,6005,0,1726908140,13163.814359909993,30910.867090800006,53415.14673696001
2024-09-21,08:42:22.000,265,11064850,5765,0,1726908141,13163.794150979993,29525.846979270005,53415.18865968001
2024-09-21,08:42:23.000,265,11064791,6005,0,1726908142,13163.773942049993,29064.185357309994,53415.223595280004
2024-09-21,08:42:24.000,265,11064809,6245,0,1726908143,13163.740260500002,26755.750363169995,53415.18167256
2024-09-21,08:42:25.000,265,11064854,5925,0,1726908144,13163.726787879998,29525.74124232,53415.08385288
2024-09-21,08:42:26.000,265,11064852,5645,0,1726908145,13163.720051570002,26294.102839469997,53415.13276272
2024-09-21,08:42:27.000,265,11064831,5925,0,1726908146,13163.699842640002,26755.665773610002,53415.125775600005
2024-09-21,08:42:28.000,265,11064851,6045,0,1726908147,13163.652688469992,29525.720094930002,53415.04193016
2024-09-21,08:42:29.000,265,11064833,6165,0,1726908148,13163.645952159997,29064.037325580008,53415.03494304
2024-09-21,08:42:30.000,265,11064781,5884,0,1726908149,13163.645952159997,33680.618299530004,53415.04891728001
2024-09-21,08:42:31.000,265,11064826,5925,0,1726908150,13163.652688469992,23985.590304900004,53415.04193016
2024-09-21,08:42:32.000,265,11064793,6124,0,1726908151,13163.632479539992,29525.621407109997,53414.99302032
2024-09-21,08:42:33.000,265,11064809,5925,0,1726908152,13163.645952159997,32757.231613440003,53415.01398168
2024-09-21,08:42:34.000,265,11064826,5525,0,1726908153,13163.619006920002,23985.569157510006,53415.027955920006
2024-09-21,08:42:35.000,265,11064821,6045,0,1726908154,13163.619006920002,29063.931588630003,53415.01398168
2024-09-21,08:42:36.000,265,11064816,5605,0,1726908155,13163.619006920002,30448.965798420002,53415.076865760006
2024-09-21,08:42:37.000,265,11064823,6045,0,1726908156,13163.625743229997,29525.656652759993,53414.97205896
2024-09-21,08:42:38.000,265,11064799,6084,0,1726908157,13163.565116439997,29987.283029070008,53415.02096880001
2024-09-21,08:42:39.000,265,11064808,5725,0,1726908158,13163.598797990002,25370.638612950002,53415.027955920006
2024-09-21,08:42:40.000,265,11064844,5725,0,1726908159,13163.592061679992,30448.97284755,53415.04193016
2024-09-21,08:42:41.000,265,11064801,6124,0,1726908160,13163.551643819992,30449.015142329998,53414.99302032
2024-09-21,08:42:42.000,265,11064853,6084,0,1726908161,13163.585325369997,30910.683813419993,53414.97904608001
2024-09-21,08:42:43.000,265,11064860,5645,0,1726908162,13163.578589060002,24909.075678809997,53415.04193016
2024-09-21,08:42:44.000,265,11064819,6165,0,1726908163,13163.585325369997,29525.769438839998,53415.04193016
2024-09-21,08:42:45.000,265,11064776,5684,0,1726908164,13163.538171200002,34142.47729713,53414.9860332
2024-09-21,08:42:46.000,265,11064797,6284,0,1726908165,13163.565116439997,26294.166281640006,53415.02096880001
2024-09-21,08:42:47.000,265,11064805,6005,0,1726908166,13163.538171200002,24909.230759669997,53415.02096880001
2024-09-21,08:42:48.000,265,11064804,5565,0,1726908167,13163.517962270002,29064.333389039995,53415.04891728001
2024-09-21,08:42:49.000,265,11064800,5485,0,1726908168,13163.450599169992,31372.69789188,53415.02096880001
2024-09-21,08:42:50.000,265,11064864,5684,0,1726908169,13163.504489649997,30911.08561383,53415.03494304
2024-09-21,08:42:51.000,265,11064822,5605,0,1726908170,13163.531434889992,33219.45011667001,53415.027955920006
2024-09-21,08:42:52.000,265,11064787,6084,0,1726908171,13163.531434889992,29987.734173389996,53415.00000744001
2024-09-21,08:42:53.000,265,11064805,6005,0,1726908172,13163.544907509997,30449.48743404,53415.02096880001
2024-09-21,08:42:54.000,265,11064824,5765,0,1726908173,13163.531434889992,31372.867071,53415.11180136
2024-09-21,08:42:55.000,265,11064849,6284,0,1726908174,13163.578589060002,30449.564974470006,53415.06289152
2024-09-21,08:42:56.000,265,11064857,6005,0,1726908175,13163.531434889992,28602.855044459997,53415.076865760006
2024-09-21,08:42:57.000,265,11064824,5684,0,1726908176,13163.517962270002,23986.231775730004,53415.08385288
2024-09-21,08:42:58.000,265,11064861,6245,0,1726908177,13163.538171200002,31373.01510273,53415.06289152
2024-09-21,08:42:59.000,265,11064854,5884,0,1726908178,13163.538171200002,29526.305172720007,53415.11180136
2024-09-21,08:43:00.000,265,11064834,5884,0,1726908179,13163.511225959992,35989.694764500004,53415.08385288
2024-09-21,08:43:01.000,265,11064879,6284,0,1726908180,13163.538171200002,25371.258936390004,53415.09084
2024-09-21,08:43:02.000,265,11064890,5684,0,1726908181,13163.531434889992,34604.73809514,53415.076865760006
2024-09-21,08:43:03.000,265,11064815,6245,0,1726908182,13163.524698579997,31834.719019469994,53415.08385288
2024-09-21,08:43:04.000,265,11064847,6005,0,1726908183,13163.558380130002,27218.032308570007,53415.06987864001
2024-09-21,08:43:05.000,265,11064832,5884,0,1726908184,13163.538171200002,27218.081652480003,53415.076865760006
2024-09-21,08:43:06.000,265,11064879,5805,0,1726908185,13163.531434889992,29526.347467500003,53415.09782712001
2024-09-21,08:43:07.000,265,11064856,5845,0,1726908186,13163.538171200002,29064.728140320003,53415.10481424
2024-09-21,08:43:08.000,265,11064894,5525,0,1726908187,13163.558380130002,30449.727104460006,53415.076865760006
2024-09-21,08:43:09.000,265,11064840,5765,0,1726908188,13163.551643819992,32296.45113273,53415.13974984
2024-09-21,08:43:10.000,265,11064871,6124,0,1726908189,13163.524698579997,31373.064446639997,53415.13276272
2024-09-21,08:43:11.000,265,11064837,6165,0,1726908190,13163.585325369997,30449.713006200007,53415.18865968001
2024-09-21,08:43:12.000,265,11064868,5485,0,1726908191,13163.531434889992,25833.033344430005,53415.125775600005
2024-09-21,08:43:13.000,265,11064846,5765,0,1726908192,13163.544907509997,29988.114826410005,53415.14673696001
2024-09-21,08:43:14.000,265,11064902,5485,0,1726908193,13163.504489649997,27679.764421829997,53415.1607112
2024-09-21,08:43:15.000,265,11064873,6205,0,1726908194,13163.504489649997,31834.81065816,53415.174685440004
2024-09-21,08:43:16.000,265,11064912,5645,0,1726908195,13163.511225959992,30449.79054663,53415.18167256
2024-09-21,08:43:17.000,265,11064831,6005,0,1726908196,13163.531434889992,29064.77748423,53415.13276272
2024-09-21,08:43:18.000,265,11064914,5565,0,1726908197,13163.491017029992,26294.772506819994,53415.15372408
2024-09-21,08:43:19.000,265,11064902,5884,0,1726908198,13163.470808099992,29064.791582489997,53415.11180136
2024-09-21,08:43:20.000,265,11064873,6324,0,1726908199,13163.477544410001,29064.812729879995,53415.195646800006
2024-09-21,08:43:21.000,265,11064905,6324,0,1726908200,13163.484280719997,23524.781627670003,53415.13276272
2024-09-21,08:43:22.000,265,11064858,5405,0,1726908201,13163.437126550001,29988.16417032,53415.16769832001
2024-09-21,08:43:23.000,265,11064865,6045,0,1726908202,13163.396708690001,23063.056563539998,53415.16769832001
2024-09-21,08:43:24.000,265,11064894,5725,0,1726908203,13163.383236069996,27679.870158780002,53415.1607112
2024-09-21,08:43:25.000,265,11064921,6124,0,1726908204,13163.403444999996,25371.519754199995,53415.13974984
2024-09-21,08:43:26.000,265,11064881,6124,0,1726908205,13163.349554519991,29988.284005530004,53415.18865968001
2024-09-21,08:43:27.000,265,11064862,5405,0,1726908206,13163.349554519991,28141.567026389996,53415.174685440004
2024-09-21,08:43:28.000,265,11064916,5765,0,1726908207,13163.29566404,33219.97880142,53415.16769832001
2024-09-21,08:43:29.000,265,11064804,5565,0,1726908208,13163.329345589991,29065.003056390007,53415.18167256
2024-09-21,08:43:30.000,265,11064883,6445,0,1726908209,13163.29566404,26756.63855355,53415.11878848001
2024-09-21,08:43:31.000,265,11064864,5565,0,1726908210,13163.302400349996,27218.28607725,53415.13276272
2024-09-21,08:43:32.000,265,11064825,6245,0,1726908211,13163.241773559996,27680.018190510003,53415.11878848001
2024-09-21,08:43:33.000,265,11064882,5445,0,1726908212,13163.25524618,26294.983980720004,53415.21660816001
2024-09-21,08:43:34.000,265,11064845,6045,0,1726908213,13163.18788307999,25833.287113109996,53415.06987864001
2024-09-21,08:43:35.000,265,11064851,6165,0,1726908214,13163.201355699995,32296.74719619,53415.14673696001
2024-09-21,08:43:36.000,265,11064830,5845,0,1726908215,13163.18788307999,32296.74014706,53415.13974984
2024-09-21,08:43:37.000,265,11064833,5884,0,1726908216,13163.181146769995,25833.378751800003,53415.14673696001
2024-09-21,08:43:38.000,265,11064765,6084,0,1726908217,13163.20809200999,31373.473296180004,53415.195646800006
2024-09-21,08:43:39.000,265,11064900,5645,0,1726908218,13163.19461939,27680.102780069996,53415.125775600005
2024-09-21,08:43:40.000,265,11064845,6045,0,1726908219,13163.181146769995,30450.150052259996,53415.125775600005
2024-09-21,08:43:41.000,265,11064845,6245,0,1726908220,13163.23503725,29988.573019860007,53415.15372408
2024-09-21,08:43:42.000,265,11064836,5605,0,1726908221,13163.21482832,27218.504600279994,53415.18865968001
2024-09-21,08:43:43.000,265,11064887,6205,0,1726908222,13163.22830093999,26295.124963320006,53415.06289152
2024-09-21,08:43:44.000,265,11064823,6405,0,1726908223,13163.23503725,27218.476403759996,53415.13276272
2024-09-21,08:43:45.000,265,11064843,6245,0,1726908224,13163.22830093999,31373.557885739996,53415.125775600005
2024-09-21,08:43:46.000,265,11064802,5684,0,1726908225,13163.27545511,27680.081632679998,53415.09782712001
2024-09-21,08:43:47.000,265,11064888,5605,0,1726908226,13163.31587297,25371.695982449994,53415.14673696001
2024-09-21,08:43:48.000,265,11064838,5645,0,1726908227,13163.31587297,31835.106721620003,53415.10481424
2024-09-21,08:43:49.000,265,11064809,6124,0,1726908228,13163.342818209996,26756.758388760005,53415.076865760006
2024-09-21,08:43:50.000,265,11064830,5845,0,1726908229,13163.349554519991,29065.115842469997,53415.14673696001
2024-09-21,08:43:51.000,265,11064871,6084,0,1726908230,13163.369763449991,29065.045351170003,53415.1607112
2024-09-21,08:43:52.000,265,11064838,5645,0,1726908231,13163.396708690001,28603.277992260002,53415.223595280004
2024-09-21,08:43:53.000,265,11064835,6045,0,1726908232,13163.376499760001,28603.369630949994,53415.15372408
2024-09-21,08:43:54.000,265,11064837,6324,0,1726908233,13163.423653929996,31373.374608359998,53415.195646800006
2024-09-21,08:43:55.000,265,11064837,6045,0,1726908234,13163.450599169992,28603.28504139,53415.09084
2024-09-21,08:43:56.000,265,11064846,5525,0,1726908235,13163.531434889992,29064.946663349998,53415.2305824
2024-09-21,08:43:57.000,265,11064847,6005,0,1726908236,13163.497753340002,29064.967810739996,53415.23756952001
2024-09-21,08:43:58.000,265,11064907,5765,0,1726908237,13163.531434889992,31834.98688641,53415.195646800006
2024-09-21,08:43:59.000,265,11064838,5925,0,1726908238,13163.538171200002,28603.207500959994,53415.223595280004
2024-09-21,08:44:00.000,265,11064856,5765,0,1726908239,13163.558380130002,24448.154215500006,53415.21660816001
2024-09-21,08:44:01.000,265,11064804,5845,0,1726908240,13163.598797990002,24448.147166370007,53415.223595280004
2024-09-21,08:44:02.000,265,11064870,5525,0,1726908241,13163.612270609992,28603.15815705,53415.174685440004
2024-09-21,08:44:03.000,265,11064841,6045,0,1726908242,13163.639215850002,29526.54484314,53415.20962104
2024-09-21,08:44:04.000,265,11064889,5965,0,1726908243,13163.686370019997,33219.8801136,53415.27250512
2024-09-21,08:44:05.000,265,11064832,5485,0,1726908244,13163.713315259993,29064.805680749996,53415.25853088
2024-09-21,08:44:06.000,265,11064875,5965,0,1726908245,13163.753733119993,29988.107777280005,53415.20263392
2024-09-21,08:44:07.000,265,11064825,6084,0,1726908246,13163.753733119993,31373.19133098,53415.25154376
2024-09-21,08:44:08.000,265,11064894,5645,0,1726908247,13163.760469430003,28603.179304439996,53415.32840208
2024-09-21,08:44:09.000,265,11064754,5565,0,1726908248,13163.746996809998,30911.480365109994,53415.28647936001
2024-09-21,08:44:10.000,265,11064835,6245,0,1726908249,13163.807623599998,26294.751359429996,53415.3004536
2024-09-21,08:44:11.000,265,11064818,5645,0,1726908250,13163.800887289988,29988.065482499995,53415.37731192
2024-09-21,08:44:12.000,265,11064901,6165,0,1726908251,13163.821096219988,29988.135973800003,53415.342376320004
2024-09-21,08:44:13.000,265,11064783,6084,0,1726908252,13163.834568839993,28603.080616620005,53415.391286160004
2024-09-21,08:44:14.000,265,11064819,6005,0,1726908253,13163.895195629993,30449.76939924,53415.35635056001
2024-09-21,08:44:15.000,265,11064674,5325,0,1726908254,13163.895195629993,30449.79759576,53415.39827328
2024-09-21,08:44:16.000,265,11064844,5645,0,1726908255,13163.942349799989,28603.073567490006,53415.37731192
2024-09-21,08:44:17.000,265,11064798,5884,0,1726908256,13163.935613489994,31373.17723272,53415.41923464
2024-09-21,08:44:18.000,265,11064836,5684,0,1726908257,13163.928877179998,23524.711136369995,53415.440196
2024-09-21,08:44:19.000,265,11064846,5684,0,1726908258,13163.962558729989,29526.446155319994,53415.40526040001
2024-09-21,08:44:20.000,265,11064879,6084,0,1726908259,13163.982767659989,33219.781425780006,53415.4751316
2024-09-21,08:44:21.000,265,11064844,5645,0,1726908260,13163.996240279994,26756.384784869995,53415.50308008001
2024-09-21,08:44:22.000,265,11064824,5565,0,1726908261,13164.002976589989,30911.41692294,53415.4751316
2024-09-21,08:44:23.000,265,11064854,5845,0,1726908262,13164.009712899999,26294.758408559996,53415.4751316
2024-09-21,08:44:24.000,265,11064868,5605,0,1726908263,13164.002976589989,28603.094714880004,53415.461157360005
2024-09-21,08:44:25.000,265,11064872,5805,0,1726908264,13164.023185519989,31373.085594029995,53415.53801568
2024-09-21,08:44:26.000,265,11064862,5765,0,1726908265,13164.002976589989,30911.459217719996,53415.57295128001
2024-09-21,08:44:27.000,265,11064841,5965,0,1726908266,13164.06360337999,26756.441177910005,53415.56596416
2024-09-21,08:44:28.000,265,11064632,5365,0,1726908267,13164.070339689999,31834.81770729,53415.60089976001
2024-09-21,08:44:29.000,265,11064796,5565,0,1726908268,13164.077075999994,30449.79054663,53415.579938400006
2024-09-21,08:44:30.000,265,11064815,6284,0,1726908269,13164.050130759999,27218.032308570007,53415.558977040004
2024-09-21,08:44:31.000,265,11064889,6045,0,1726908270,13164.08381230999,30449.79054663,53415.60089976001
2024-09-21,08:44:32.000,265,11064857,5884,0,1726908271,13164.050130759999,30449.79054663,53415.64980960001
2024-09-21,08:44:33.000,265,11064798,5405,0,1726908272,13164.06360337999,27218.067554220004,53415.628848240005
2024-09-21,08:44:34.000,265,11064838,5565,0,1726908273,13164.036658139994,31373.120839680007,53415.60788688
2024-09-21,08:44:35.000,265,11064901,6245,0,1726908274,13164.077075999994,29988.128924670003,53415.59391264
2024-09-21,08:44:36.000,265,11064795,6045,0,1726908275,13164.070339689999,28603.12996053,53415.65679672
2024-09-21,08:44:37.000,265,11064747,6084,0,1726908276,13164.056867069994,31834.7965599,53415.628848240005
2024-09-21,08:44:38.000,265,11064862,5565,0,1726908277,13164.029921829999,29064.826828139994,53415.66378384
2024-09-21,08:44:39.000,265,11064872,5525,0,1726908278,13164.023185519989,29526.488450100005,53415.67077096001
2024-09-21,08:44:40.000,265,11064841,6365,0,1726908279,13164.009712899999,30449.818743149997,53415.69173232001
2024-09-21,08:44:41.000,265,11064831,5965,0,1726908280,13163.989503969999,33219.8096223,53415.64282248
2024-09-21,08:44:42.000,265,11064748,5565,0,1726908281,13163.935613489994,29064.826828139994,53415.64282248
2024-09-21,08:44:43.000,265,11064852,5565,0,1726908282,13163.922140869989,28603.15110792,53415.677758080004
2024-09-21,08:44:44.000,265,11064803,6084,0,1726908283,13163.928877179998,26756.48347269,53415.66378384
2024-09-21,08:44:45.000,265,11064790,5485,0,1726908284,13163.908668249998,27218.12394726,53415.698719440006
2024-09-21,08:44:46.000,265,11064823,6084,0,1726908285,13163.854777769993,29526.53779401,53415.59391264
2024-09-21,08:44:47.000,265,11064840,5845,0,1726908286,13163.841305149988,31834.867051199995,53415.63583536
2024-09-21,08:44:48.000,265,11064757,6324,0,1726908287,13163.841305149988,31834.867051199995,53415.579938400006
2024-09-21,08:44:49.000,265,11064845,6084,0,1726908288,13163.800887289988,24909.717149639997,53415.628848240005
2024-09-21,08:44:50.000,265,11064905,6245,0,1726908289,13163.773942049993,27218.13099639,53415.55198992001
2024-09-21,08:44:51.000,265,11064858,5684,0,1726908290,13163.740260500002,28603.13700966,53415.56596416
2024-09-21,08:44:52.000,265,11064856,5565,0,1726908291,13163.746996809998,29064.728140320003,53415.614874
2024-09-21,08:44:53.000,265,11064851,6124,0,1726908292,13163.699842640002,32758.098656429996,53415.60089976001
2024-09-21,08:44:54.000,265,11064787,6005,0,1726908293,13163.679633710002,26756.377735739996,53415.5450028
2024-09-21,08:44:55.000,265,11064828,5805,0,1726908294,13163.659424780002,25371.258936390004,53415.50308008001
2024-09-21,08:44:56.000,265,11064829,6245,0,1726908295,13163.672897399993,23524.48556421,53415.51705432
2024-09-21,08:44:57.000,265,11064824,5285,0,1726908296,13163.632479539992,29064.523715550007,53415.48211872001
2024-09-21,08:44:58.000,265,11064829,5965,0,1726908297,13163.645952159997,28141.17932424,53415.46814448
2024-09-21,08:44:59.000,265,11064860,5884,0,1726908298,13163.578589060002,24447.74536596,53415.461157360005
2024-09-21,08:45:00.000,265,11064870,5565,0,1726908299,13163.598797990002,28141.010145120003,53415.39827328
2024-09-21,08:45:01.000,265,11064834,5805,0,1726908300,13163.571852749992,26294.314313370007,53415.42622176
2024-09-21,08:45:02.000,265,11064800,5645,0,1726908301,13163.565116439997,25370.948774670003,53415.44718312
2024-09-21,08:45:03.000,265,11064821,6245,0,1726908302,13163.524698579997,29064.26994687,53415.42622176
2024-09-21,08:45:04.000,265,11064875,6005,0,1726908303,13163.497753340002,35989.25771844,53415.42622176
2024-09-21,08:45:05.000,265,11064886,5684,0,1726908304,13163.457335480001,26294.138085119994,53415.34936344
2024-09-21,08:45:06.000,265,11064799,6124,0,1726908305,13163.437126550001,28140.826867740005,53415.363337680006
2024-09-21,08:45:07.000,265,11064851,6124,0,1726908306,13163.416917620001,33680.85092082,53415.30744072
2024-09-21,08:45:08.000,265,11064857,6084,0,1726908307,13163.356290830001,36450.820652580005,53415.33538920001
2024-09-21,08:45:09.000,265,11064850,5525,0,1726908308,13163.363027139996,33219.1752006,53415.30744072
2024-09-21,08:45:10.000,265,11064845,6324,0,1726908309,13163.322609279996,31372.444123199995,53415.26551800001
2024-09-21,08:45:11.000,265,11064856,5805,0,1726908310,13163.322609279996,32757.478332989995,53415.28647936001
2024-09-21,08:45:12.000,265,11064857,6124,0,1726908311,13163.309136659991,31834.112794290006,53415.32141496
2024-09-21,08:45:13.000,265,11064812,5525,0,1726908312,13163.27545511,29064.11486601,53415.27250512
2024-09-21,08:45:14.000,265,11064839,5925,0,1726908313,13163.25524618,31372.486417980006,53415.27949224
2024-09-21,08:45:15.000,265,11064857,6045,0,1726908314,13163.221564629996,35989.10263758,53415.23756952001
2024-09-21,08:45:16.000,265,11064665,6205,0,1726908315,13163.25524618,38297.474189550005,53415.27949224
2024-09-21,08:45:17.000,265,11064834,5605,0,1726908316,13163.201355699995,31834.155089070002,53415.244556640006
2024-09-21,08:45:18.000,265,11064802,5765,0,1726908317,13163.17441046,27217.411985130006,53415.18167256
2024-09-21,08:45:19.000,265,11064842,5684,0,1726908318,13163.160937839995,29525.705996670004,53415.18865968001
2024-09-21,08:45:20.000,265,11064845,6205,0,1726908319,13163.14746521999,24908.998138380004,53415.1607112
2024-09-21,08:45:21.000,265,11064816,5805,0,1726908320,13163.181146769995,27679.08770535,53415.18865968001
2024-09-21,08:45:22.000,265,11064833,5965,0,1726908321,13163.15420153,26755.736264909996,53415.11878848001
2024-09-21,08:45:23.000,265,11064836,5565,0,1726908322,13163.160937839995,32295.732121470006,53415.13276272
2024-09-21,08:45:24.000,265,11064805,6205,0,1726908323,13163.1339926,35527.44806475,53415.21660816001
2024-09-21,08:45:25.000,265,11064840,5805,0,1726908324,13163.17441046,25832.391873600005,53415.16769832001
2024-09-21,08:45:26.000,265,11064821,6084,0,1726908325,13163.15420153,26755.771510560007,53415.20962104
2024-09-21,08:45:27.000,265,11064798,5765,0,1726908326,13163.140728909995,28140.791622089993,53415.20962104
2024-09-21,08:45:28.000,265,11064812,5645,0,1726908327,13163.14746521999,30910.77545211,53415.21660816001
2024-09-21,08:45:29.000,265,11064895,6205,0,1726908328,13163.08683842999,27217.48247643,53415.23756952001
2024-09-21,08:45:30.000,265,11064863,6245,0,1726908329,13163.11378367,32757.534726030004,53415.2305824
2024-09-21,08:45:31.000,265,11064749,6245,0,1726908330,13163.08683842999,26294.159232510006,53415.20962104
2024-09-21,08:45:32.000,265,11064827,5965,0,1726908331,13163.07336581,28602.537833609997,53415.195646800006
2024-09-21,08:45:33.000,265,11064834,5725,0,1726908332,13163.06662949999,34142.561886690004,53415.20962104
2024-09-21,08:45:34.000,265,11064787,6645,0,1726908333,13163.07336581,33219.28798668001,53415.21660816001
2024-09-21,08:45:35.000,265,11064899,6045,0,1726908334,13163.07336581,29525.89632318,53415.25154376
2024-09-21,08:45:36.000,265,11064822,5405,0,1726908335,13163.059893189995,39221.01595650001,53415.244556640006
2024-09-21,08:45:37.000,265,11064761,6005,0,1726908336,13163.120519979995,29064.255848610002,53415.244556640006
2024-09-21,08:45:38.000,265,11064860,5605,0,1726908337,13163.12725628999,26755.919542289994,53415.25154376
2024-09-21,08:45:39.000,265,11064827,6045,0,1726908338,13163.10704735999,28140.904408169998,53415.20263392
2024-09-21,08:45:40.000,265,11064793,6084,0,1726908339,13163.12725628999,30911.001024269994,53415.31442784001
2024-09-21,08:45:41.000,265,11064808,5684,0,1726908340,13163.140728909995,30449.32530405,53415.25154376
2024-09-21,08:45:42.000,265,11064826,5565,0,1726908341,13163.09357474,29064.26289774,53415.3004536
2024-09-21,08:45:43.000,265,11064825,6205,0,1726908342,13163.1339926,25370.955823800003,53415.223595280004
2024-09-21,08:45:44.000,265,11064866,5645,0,1726908343,13163.12725628999,25832.59629837,53415.28647936001
2024-09-21,08:45:45.000,265,11064883,6124,0,1726908344,13163.160937839995,33219.32323233,53415.293466480005
2024-09-21,08:45:46.000,265,11064836,5525,0,1726908345,13163.14746521999,28602.566030129994,53415.27949224
2024-09-21,08:45:47.000,265,11064824,5645,0,1726908346,13163.140728909995,35065.913327129994,53415.25154376
2024-09-21,08:45:48.000,265,11064816,5645,0,1726908347,13163.17441046,28140.833916870004,53415.30744072
2024-09-21,08:45:49.000,265,11064799,6045,0,1726908348,13163.20809200999,29525.811733619994,53415.35635056001
2024-09-21,08:45:50.000,265,11064778,5565,0,1726908349,13163.181146769995,29064.164209919996,53415.31442784001
2024-09-21,08:45:51.000,265,11064735,6365,0,1726908350,13163.181146769995,31372.514614500004,53415.293466480005
2024-09-21,08:45:52.000,265,11064757,5884,0,1726908351,13163.201355699995,28140.848015130003,53415.38429904001
2024-09-21,08:45:53.000,265,11064751,6205,0,1726908352,13163.221564629996,30449.120879280003,53415.33538920001
2024-09-21,08:45:54.000,265,11064783,6405,0,1726908353,13163.18788307999,29987.494502970003,53415.34936344
2024-09-21,08:45:55.000,265,11064793,6245,0,1726908354,13163.21482832,28140.756376439997,53415.363337680006
2024-09-21,08:45:56.000,265,11064760,5525,0,1726908355,13163.20809200999,30910.740206460003,53415.38429904001
2024-09-21,08:45:57.000,265,11064708,5684,0,1726908356,13163.21482832,27679.031312310006,53415.412247520006
2024-09-21,08:45:58.000,265,11064770,5525,0,1726908357,13163.25524618,25370.65271121,53415.32840208
2024-09-21,08:45:59.000,265,11064775,6245,0,1726908358,13163.282191419996,29064.002079929996,53415.37731192
2024-09-21,08:46:00.000,265,11064751,6084,0,1726908359,13163.27545511,28602.375703619997,53415.42622176
2024-09-21,08:46:01.000,265,11064796,5765,0,1726908360,13163.329345589991,33219.02716887,53415.363337680006
2024-09-21,08:46:02.000,265,11064772,5765,0,1726908361,13163.288927729991,31834.056401249996,53415.33538920001
2024-09-21,08:46:03.000,265,11064760,5525,0,1726908362,13163.356290830001,24909.005187510003,53415.42622176
2024-09-21,08:46:04.000,265,11064782,5565,0,1726908363,13163.356290830001,32757.280957349998,53415.461157360005
2024-09-21,08:46:05.000,265,11064791,6284,0,1726908364,13163.3360819,32295.64753191,53415.44718312
2024-09-21,08:46:06.000,265,11064794,5485,0,1726908365,13163.363027139996,30448.923503640006,53415.41923464
2024-09-21,08:46:07.000,265,11064750,5725,0,1726908366,13163.349554519991,33218.90028453,53415.48211872001
2024-09-21,08:46:08.000,265,11064765,5925,0,1726908367,13163.396708690001,26755.503643620003,53415.461157360005
2024-09-21,08:46:09.000,265,11064741,6084,0,1726908368,13163.383236069996,27678.819838409996,53415.48910584
2024-09-21,08:46:10.000,265,11064726,5605,0,1726908369,13163.389972379991,31833.802632570005,53415.48211872001
2024-09-21,08:46:11.000,265,11064761,6245,0,1726908370,13163.383236069996,29525.40993321,53415.48910584
2024-09-21,08:46:12.000,265,11064717,5965,0,1726908371,13163.430390239992,29063.748311250005,53415.510067200004
2024-09-21,08:46:13.000,265,11064774,5645,0,1726908372,13163.437126550001,29525.41698234,53415.53801568
2024-09-21,08:46:14.000,265,11064712,5765,0,1726908373,13163.457335480001,31833.760337789994,53415.440196
2024-09-21,08:46:15.000,265,11064709,6045,0,1726908374,13163.430390239992,31372.098715829998,53415.48211872001
2024-09-21,08:46:16.000,265,11064760,5684,0,1726908375,13163.430390239992,29525.42403147,53415.510067200004
2024-09-21,08:46:17.000,265,11064763,6165,0,1726908376,13163.443862859996,31372.035273660003,53415.55198992001
2024-09-21,08:46:18.000,265,11064776,5645,0,1726908377,13163.470808099992,29986.994014740005,53415.579938400006
2024-09-21,08:46:19.000,265,11064753,6245,0,1726908378,13163.470808099992,23985.350634479997,53415.579938400006
2024-09-21,08:46:20.000,265,11064737,5965,0,1726908379,13163.470808099992,30910.387749960006,53415.5450028
2024-09-21,08:46:21.000,265,11064744,5805,0,1726908380,13163.457335480001,29063.776507770002,53415.59391264
2024-09-21,08:46:22.000,265,11064737,6245,0,1726908381,13163.450599169992,31372.028224530004,53415.558977040004
2024-09-21,08:46:23.000,265,11064752,5565,0,1726908382,13163.491017029992,28140.368674290003,53415.58692552
2024-09-21,08:46:24.000,265,11064787,6284,0,1726908383,13163.517962270002,35527.06741172999,53415.55198992001
2024-09-21,08:46:25.000,265,11064789,6365,0,1726908384,13163.517962270002,27217.066577759993,53415.60089976001
2024-09-21,08:46:26.000,265,11064760,5445,0,1726908385,13163.571852749992,30910.359553439994,53415.62186112001
2024-09-21,08:46:27.000,265,11064802,5645,0,1726908386,13163.612270609992,29987.05040778,53415.59391264
2024-09-21,08:46:28.000,265,11064752,5845,0,1726908387,13163.598797990002,29525.381736690004,53415.55198992001
2024-09-21,08:46:29.000,265,11064749,5765,0,1726908388,13163.598797990002,27678.671806679995,53415.628848240005
2024-09-21,08:46:30.000,265,11064753,6084,0,1726908389,13163.598797990002,29063.734212990006,53415.698719440006
2024-09-21,08:46:31.000,265,11064813,6245,0,1726908390,13163.666161089997,29063.727163860007,53415.614874
2024-09-21,08:46:32.000,265,11064733,5965,0,1726908391,13163.672897399993,31372.05642105,53415.69173232001
2024-09-21,08:46:33.000,265,11064717,5925,0,1726908392,13163.659424780002,30448.726127999995,53415.726667920004
2024-09-21,08:46:34.000,265,11064696,5325,0,1726908393,13163.645952159997,27678.75639624,53415.70570656
2024-09-21,08:46:35.000,265,11064723,6205,0,1726908394,13163.713315259993,28602.03734538,53415.73365504
2024-09-21,08:46:36.000,265,11064751,6045,0,1726908395,13163.726787879998,28602.01619799,53415.71968080001
2024-09-21,08:46:37.000,265,11064732,5725,0,1726908396,13163.706578949997,31372.014126270005,53415.76859064001
2024-09-21,08:46:38.000,265,11064732,5645,0,1726908397,13163.693106329993,29063.677819949997,53415.71269368
2024-09-21,08:46:39.000,265,11064810,5525,0,1726908398,13163.720051570002,23061.970997519995,53415.726667920004
2024-09-21,08:46:40.000,265,11064798,5805,0,1726908399,13163.726787879998,25831.919581890004,53415.7546164
2024-09-21,08:46:41.000,265,11064766,5765,0,1726908400,13163.733524189993,28140.354576030004,53415.73365504
2024-09-21,08:46:42.000,265,11064734,5605,0,1726908401,13163.706578949997,23523.625570350006,53415.78955200001
2024-09-21,08:46:43.000,265,11064766,5805,0,1726908402,13163.706578949997,26293.701039060004,53415.81051336
2024-09-21,08:46:44.000,265,11064741,6124,0,1726908403,13163.699842640002,25832.004171449997,53415.81750048001
2024-09-21,08:46:45.000,265,11064726,5845,0,1726908404,13163.693106329993,23985.33653622,53415.87339744
2024-09-21,08:46:46.000,265,11064751,6084,0,1726908405,13163.686370019997,29063.706016469994,53415.845448960004
2024-09-21,08:46:47.000,265,11064747,6084,0,1726908406,13163.672897399993,29525.41698234,53415.845448960004
2024-09-21,08:46:48.000,265,11064724,5605,0,1726908407,13163.672897399993,31833.753288659995,53415.81750048001
2024-09-21,08:46:49.000,265,11064776,5765,0,1726908408,13163.666161089997,28140.39687081,53415.78955200001
2024-09-21,08:46:50.000,265,11064754,5925,0,1726908409,13163.645952159997,25832.046466230007,53415.80352624
2024-09-21,08:46:51.000,265,11064848,5805,0,1726908410,13163.686370019997,29063.755360380004,53415.88038456
2024-09-21,08:46:52.000,265,11064767,6165,0,1726908411,13163.672897399993,28602.143082330003,53415.90833304001
2024-09-21,08:46:53.000,265,11064773,5845,0,1726908412,13163.652688469992,32757.11882736,53415.88737168001
2024-09-21,08:46:54.000,265,11064753,6165,0,1726908413,13163.652688469992,29525.445178859998,53415.90134592
2024-09-21,08:46:55.000,265,11064781,6284,0,1726908414,13163.679633710002,29987.21253777,53415.90833304001
2024-09-21,08:46:56.000,265,11064776,5525,0,1726908415,13163.672897399993,31372.183305390005,53415.87339744
2024-09-21,08:46:57.000,265,11064774,5525,0,1726908416,13163.672897399993,30448.916454510007,53415.915320160006
2024-09-21,08:46:58.000,265,11064721,5884,0,1726908417,13163.720051570002,34603.87810128,53415.90134592
2024-09-21,08:46:59.000,265,11064759,6045,0,1726908418,13163.672897399993,27217.249855140006,53415.90833304001
2024-09-21,08:47:00.000,265,11064734,5485,0,1726908419,13163.645952159997,26755.552987529998,53415.88737168001
2024-09-21,08:47:01.000,265,11064777,6124,0,1726908420,13163.639215850002,31833.880172999998,53415.97121712
2024-09-21,08:47:02.000,265,11064716,5605,0,1726908421,13163.598797990002,28602.18537711,53415.95025576
2024-09-21,08:47:03.000,265,11064771,6005,0,1726908422,13163.612270609992,30448.909405380007,53415.9991656
2024-09-21,08:47:04.000,265,11064753,6165,0,1726908423,13163.612270609992,31372.22560017,53416.02012696
2024-09-21,08:47:05.000,265,11064766,5605,0,1726908424,13163.605534299997,28602.227671889996,53416.04108832
2024-09-21,08:47:06.000,265,11064768,5925,0,1726908425,13163.585325369997,26755.53184014,53416.07602392001
2024-09-21,08:47:07.000,265,11064781,6245,0,1726908426,13163.612270609992,27217.214609489994,53416.131920880005
2024-09-21,08:47:08.000,265,11064726,5725,0,1726908427,13163.571852749992,29525.550915810003,53416.02012696
2024-09-21,08:47:09.000,265,11064766,5565,0,1726908428,13163.565116439997,32757.168171269994,53416.0690368
2024-09-21,08:47:10.000,265,11064710,5605,0,1726908429,13163.565116439997,23985.576206640006,53416.10397240001
2024-09-21,08:47:11.000,265,11064733,6245,0,1726908430,13163.511225959992,34603.92039606,53416.08999816
2024-09-21,08:47:12.000,265,11064726,5565,0,1726908431,13163.517962270002,31833.901320389996,53416.08999816
2024-09-21,08:47:13.000,265,11064733,5965,0,1726908432,13163.517962270002,28602.241770149994,53416.083011040006
2024-09-21,08:47:14.000,265,11064805,5925,0,1726908433,13163.457335480001,31372.24674756,53416.11095952
2024-09-21,08:47:15.000,265,11064801,6124,0,1726908434,13163.470808099992,30448.874159729996,53416.180830720004
2024-09-21,08:47:16.000,265,11064788,5605,0,1726908435,13163.416917620001,25832.187448829995,53416.131920880005
2024-09-21,08:47:17.000,265,11064744,5845,0,1726908436,13163.403444999996,29525.550915810003,53416.131920880005
2024-09-21,08:47:18.000,265,11064677,6084,0,1726908437,13163.383236069996,30910.563978210004,53416.062049680004
2024-09-21,08:47:19.000,265,11064741,5965,0,1726908438,13163.349554519991,29063.846999069996,53416.138908
2024-09-21,08:47:20.000,265,11064846,5605,0,1726908439,13163.31587297,26293.870218180004,53416.15288224001
2024-09-21,08:47:21.000,265,11064822,5805,0,1726908440,13163.25524618,31833.830829090002,53416.11095952
2024-09-21,08:47:22.000,265,11064855,6045,0,1726908441,13163.24850986999,33680.53370997,53416.09698528
2024-09-21,08:47:23.000,265,11064834,5765,0,1726908442,13163.22830093999,27217.15116732,53416.07602392001
2024-09-21,08:47:24.000,265,11064797,6045,0,1726908443,13163.221564629996,27217.16526558,53416.0690368
2024-09-21,08:47:25.000,265,11064887,6284,0,1726908444,13163.21482832,25370.539925129997,53416.138908
2024-09-21,08:47:26.000,265,11064852,5645,0,1726908445,13163.15420153,27678.876231450005,53416.15288224001
2024-09-21,08:47:27.000,265,11064839,6405,0,1726908446,13163.16767414999,29063.861097329995,53416.11794664
2024-09-21,08:47:28.000,265,11064821,6124,0,1726908447,13163.14746521999,27217.256904270005,53416.062049680004
2024-09-21,08:47:29.000,265,11064775,6165,0,1726908448,13163.10704735999,32295.569991480006,53416.08999816
2024-09-21,08:47:30.000,265,11064812,5645,0,1726908449,13163.080102119995,27217.207560359995,53416.10397240001
2024-09-21,08:47:31.000,265,11064868,5845,0,1726908450,13163.08683842999,31372.24674756,53416.0690368
2024-09-21,08:47:32.000,265,11064785,6365,0,1726908451,13163.059893189995,27217.242806010006,53416.062049680004
2024-09-21,08:47:33.000,265,11064796,5684,0,1726908452,13163.059893189995,33680.547808229996,53416.11794664
2024-09-21,08:47:34.000,265,11064873,6284,0,1726908453,13163.039684259995,25832.27908752,53416.12493376001
2024-09-21,08:47:35.000,265,11064790,5565,0,1726908454,13163.04642056999,29525.557964940002,53416.08999816
2024-09-21,08:47:36.000,265,11064814,5845,0,1726908455,13163.07336581,33218.95667756999,53416.131920880005
2024-09-21,08:47:37.000,265,11064850,5725,0,1726908456,13163.059893189995,32295.682777559996,53416.04807544
2024-09-21,08:47:38.000,265,11064834,5805,0,1726908457,13163.02621163999,26755.616429700007,53416.12493376001
2024-09-21,08:47:39.000,265,11064840,5485,0,1726908458,13163.05315688,30448.97284755,53416.138908
2024-09-21,08:47:40.000,265,11064871,6605,0,1726908459,13163.019475329995,33218.977824960006,53416.10397240001
2024-09-21,08:47:41.000,265,11064867,6084,0,1726908460,13163.04642056999,28140.650639490006,53416.07602392001
2024-09-21,08:47:42.000,265,11064854,5684,0,1726908461,13163.039684259995,31833.950664300006,53416.12493376001
2024-09-21,08:47:43.000,265,11064790,5684,0,1726908462,13163.00600270999,27678.93967362,53416.09698528
2024-09-21,08:47:44.000,265,11064827,5884,0,1726908463,13163.019475329995,29525.621407109997,53416.0690368
2024-09-21,08:47:45.000,265,11064850,5485,0,1726908464,13163.019475329995,32757.323252129994,53416.10397240001
2024-09-21,08:47:46.000,265,11064822,5725,0,1726908465,13163.04642056999,27217.32739557,53416.15288224001
2024-09-21,08:47:47.000,265,11064815,5925,0,1726908466,13163.06662949999,29987.290078200007,53416.08999816
2024-09-21,08:47:48.000,265,11064811,6045,0,1726908467,13163.039684259995,23062.288208369995,53416.131920880005
2024-09-21,08:47:49.000,265,11064836,5845,0,1726908468,13163.03294795,26293.961856869995,53416.08999816
2024-09-21,08:47:50.000,265,11064881,6124,0,1726908469,13163.05315688,30910.641518639997,53416.131920880005
2024-09-21,08:47:51.000,265,11064845,6405,0,1726908470,13163.080102119995,30910.585125600002,53416.083011040006
2024-09-21,08:47:52.000,265,11064859,5965,0,1726908471,13163.10704735999,31834.03525386,53416.15288224001
2024-09-21,08:47:53.000,265,11064864,5565,0,1726908472,13163.120519979995,27217.32739557,53416.180830720004
2024-09-21,08:47:54.000,265,11064818,5725,0,1726908473,13163.120519979995,29525.607308849998,53416.15986936
2024-09-21,08:47:55.000,265,11064815,6485,0,1726908474,13163.11378367,34142.2587741,53416.138908
2024-09-21,08:47:56.000,265,11064821,5884,0,1726908475,13163.11378367,30910.578076470003,53416.131920880005
2024-09-21,08:47:57.000,265,11064781,6045,0,1726908476,13163.1339926,27217.186412969997,53416.062049680004
2024-09-21,08:47:58.000,265,11064833,6005,0,1726908477,13163.140728909995,27217.214609489994,53416.131920880005
2024-09-21,08:47:59.000,265,11064834,5765,0,1726908478,13163.15420153,27678.91852623,53416.14589512
2024-09-21,08:48:00.000,265,11064824,5645,0,1726908479,13163.15420153,28602.157180590002,53416.15288224001
2024-09-21,08:48:01.000,265,11064806,5805,0,1726908480,13163.21482832,30448.867110599997,53416.11794664
2024-09-21,08:48:02.000,265,11064866,5765,0,1726908481,13163.181146769995,29063.868146459994,53416.11794664
2024-09-21,08:48:03.000,265,11064875,6045,0,1726908482,13163.22830093999,33218.86503888,53416.18781784
2024-09-21,08:48:04.000,265,11064814,5845,0,1726908483,13163.24850986999,29525.543866680004,53416.17384360001
2024-09-21,08:48:05.000,265,11064829,6124,0,1726908484,13163.241773559996,27678.78459276,53416.18781784
2024-09-21,08:48:06.000,265,11064842,5725,0,1726908485,13163.261982489996,27217.101823410005,53416.131920880005
2024-09-21,08:48:07.000,265,11064805,6245,0,1726908486,13163.25524618,30448.782521040004,53416.180830720004
2024-09-21,08:48:08.000,265,11064804,5925,0,1726908487,13163.288927729991,27217.052479499995,53416.15986936
2024-09-21,08:48:09.000,265,11064836,5565,0,1726908488,13163.31587297,30910.43709387,53416.15986936
2024-09-21,08:48:10.000,265,11064789,6245,0,1726908489,13163.329345589991,29987.113849949994,53416.2087792
2024-09-21,08:48:11.000,265,11064903,6405,0,1726908490,13163.342818209996,28602.086689289994,53416.24371480001
2024-09-21,08:48:12.000,265,11064784,5725,0,1726908491,13163.349554519991,30448.704980609997,53416.229740560004
2024-09-21,08:48:13.000,265,11064867,5965,0,1726908492,13163.376499760001,30448.648587570002,53416.24371480001
2024-09-21,08:48:14.000,265,11064821,6005,0,1726908493,13163.363027139996,29987.015162130003,53416.22275344001
2024-09-21,08:48:15.000,265,11064857,6245,0,1726908494,13163.376499760001,26755.334464500003,53416.25768904
2024-09-21,08:48:16.000,265,11064871,6205,0,1726908495,13163.389972379991,27678.6295119,53416.24371480001
2024-09-21,08:48:17.000,265,11064816,5684,0,1726908496,13163.403444999996,27678.664757549996,53416.23672768
2024-09-21,08:48:18.000,265,11064869,6084,0,1726908497,13163.403444999996,33680.35748172,53416.27166328001
2024-09-21,08:48:19.000,265,11064833,6045,0,1726908498,13163.484280719997,27216.98903733,53416.21576632
2024-09-21,08:48:20.000,265,11064815,6365,0,1726908499,13163.464071789997,31372.007077140006,53416.299611760005
2024-09-21,08:48:21.000,265,11064837,6405,0,1726908500,13163.497753340002,29986.972867350007,53416.22275344001
2024-09-21,08:48:22.000,265,11064871,6005,0,1726908501,13163.484280719997,30448.648587570002,53416.250701920006
2024-09-21,08:48:23.000,265,11064883,5925,0,1726908502,13163.511225959992,30910.28906214,53416.313586
2024-09-21,08:48:24.000,265,11064815,6084,0,1726908503,13163.551643819992,25831.95482754,53416.34153448001
2024-09-21,08:48:25.000,265,11064841,6205,0,1726908504,13163.538171200002,29063.593230390004,53416.369482960006
2024-09-21,08:48:26.000,265,11064806,5765,0,1726908505,13163.578589060002,29063.565033870007,53416.33454736
2024-09-21,08:48:27.000,265,11064857,6124,0,1726908506,13163.585325369997,32295.224584109994,53416.32756024
2024-09-21,08:48:28.000,265,11064839,6045,0,1726908507,13163.605534299997,32756.93554998,53416.40441856
2024-09-21,08:48:29.000,265,11064810,5925,0,1726908508,13163.645952159997,29063.677819949997,53416.36249584001
2024-09-21,08:48:30.000,265,11064831,6165,0,1726908509,13163.619006920002,25370.272058190007,53416.369482960006
2024-09-21,08:48:31.000,265,11064870,5725,0,1726908510,13163.659424780002,29063.663721689998,53416.369482960006
2024-09-21,08:48:32.000,265,11064859,6245,0,1726908511,13163.686370019997,27678.580167990003,53416.34153448001
2024-09-21,08:48:33.000,265,11064806,5565,0,1726908512,13163.679633710002,30910.239718230005,53416.41140568001
2024-09-21,08:48:34.000,265,11064850,5605,0,1726908513,13163.720051570002,30448.613341920005,53416.43935416001
2024-09-21,08:48:35.000,265,11064815,6565,0,1726908514,13163.746996809998,27216.918546030007,53416.4533284
2024-09-21,08:48:36.000,265,11064674,5645,0,1726908515,13163.733524189993,29986.972867350007,53416.48826400001
2024-09-21,08:48:37.000,265,11064743,6045,0,1726908516,13163.753733119993,29063.565033870007,53416.48826400001
2024-09-21,08:48:38.000,265,11064801,6045,0,1726908517,13163.800887289988,33680.251744769994,53416.49525112
2024-09-21,08:48:39.000,265,11064814,5605,0,1726908518,13163.807623599998,31371.950684099997,53416.53018672001
2024-09-21,08:48:40.000,265,11064829,6405,0,1726908519,13163.861514079988,29063.579132130006,53416.5231996
2024-09-21,08:48:41.000,265,11064793,6045,0,1726908520,13163.841305149988,35065.328249340004,53416.55813520001
2024-09-21,08:48:42.000,265,11064773,6245,0,1726908521,13163.895195629993,26293.60940037,53416.55114808
2024-09-21,08:48:43.000,265,11064822,5325,0,1726908522,13163.895195629993,27216.939693420005,53416.48127688
2024-09-21,08:48:44.000,265,11064822,5805,0,1726908523,13163.908668249998,33218.604221069996,53416.537173840006
2024-09-21,08:48:45.000,265,11064786,5805,0,1726908524,13163.928877179998,30448.571047139994,53416.55813520001
2024-09-21,08:48:46.000,265,11064803,6165,0,1726908525,13163.969295039999,29063.572083000006,53416.62800640001
2024-09-21,08:48:47.000,265,11064811,6324,0,1726908526,13163.996240279994,30910.197423449994,53416.61403216
2024-09-21,08:48:48.000,265,11064783,6084,0,1726908527,13164.036658139994,27216.869202119997,53416.62800640001
2024-09-21,08:48:49.000,265,11064809,6324,0,1726908528,13164.04339444999,28601.84701887,53416.64896776
2024-09-21,08:48:50.000,265,11064814,5965,0,1726908529,13164.036658139994,30910.14807954,53416.69089048
2024-09-21,08:48:51.000,265,11064742,5645,0,1726908530,13164.117493859994,30910.155128669998,53416.64896776
2024-09-21,08:48:52.000,265,11064800,5565,0,1726908531,13164.117493859994,29525.135017139997,53416.73980032
2024-09-21,08:48:53.000,265,11064803,6165,0,1726908532,13164.15117541,30910.197423449994,53416.66992912
2024-09-21,08:48:54.000,265,11064796,5684,0,1726908533,13164.15117541,28601.748331049996,53416.71883896
2024-09-21,08:48:55.000,265,11064839,6445,0,1726908534,13164.19159327,34141.77238413,53416.72582608001
2024-09-21,08:48:56.000,265,11064811,6284,0,1726908535,13164.18485695999,31371.74625933,53416.704864720006
2024-09-21,08:48:57.000,265,11064812,5725,0,1726908536,13164.27242899,29986.768442579996,53416.78871016
2024-09-21,08:48:58.000,265,11064812,5525,0,1726908537,13164.24548374999,31371.732161070002,53416.79569728001
2024-09-21,08:48:59.000,265,11064817,5925,0,1726908538,13164.258956369995,28601.762429309994,53416.802684400005
2024-09-21,08:49:00.000,265,11064783,6205,0,1726908539,13164.258956369995,34141.708941959994,53416.81665864
2024-09-21,08:49:01.000,265,11064789,6205,0,1726908540,13164.299374229995,26755.130039730007,53416.91447832001
2024-09-21,08:49:02.000,265,11064788,5645,0,1726908541,13164.35326471,31833.37968477,53416.85858136
2024-09-21,08:49:03.000,265,11064807,6205,0,1726908542,13164.319583159995,27678.375743220007,53416.92845256
2024-09-21,08:49:04.000,265,11064835,6245,0,1726908543,13164.31284685,31371.732161070002,53416.89351696001
2024-09-21,08:49:05.000,265,11064795,6365,0,1726908544,13164.360001019995,23523.463440360007,53416.94941392
2024-09-21,08:49:06.000,265,11064771,6245,0,1726908545,13164.36673732999,31371.74625933,53416.921465440006
2024-09-21,08:49:07.000,265,11064805,6245,0,1726908546,13164.4138915,28601.748331049996,53416.94941392
2024-09-21,08:49:08.000,265,11064794,5765,0,1726908547,13164.4138915,31833.36558651,53417.019285120004
2024-09-21,08:49:09.000,265,11064736,5445,0,1726908548,13164.46778197999,33218.42799282,53417.00531088
2024-09-21,08:49:10.000,265,11064803,6165,0,1726908549,13164.501463529996,30910.105784760002,53416.99133664001
2024-09-21,08:49:11.000,265,11064842,5605,0,1726908550,13164.521672459996,28601.84701887,53417.019285120004
2024-09-21,08:49:12.000,265,11064666,5725,0,1726908551,13164.562090319996,34141.82172804,53417.040246480006
2024-09-21,08:49:13.000,265,11064789,6205,0,1726908552,13164.55535401,31833.5277165,53417.06120784001
2024-09-21,08:49:14.000,265,11064751,6005,0,1726908553,13164.636189730001,33680.14600782,53417.06120784001
2024-09-21,08:49:15.000,265,11064748,5805,0,1726908554,13164.589035559991,29063.543886479994,53417.207937360006
2024-09-21,08:49:16.000,265,11064730,5684,0,1726908555,13164.649662349992,33680.17420434,53417.16601464
2024-09-21,08:49:17.000,265,11064743,6365,0,1726908556,13164.703552829997,32295.196387589996,53417.186976000005
2024-09-21,08:49:18.000,265,11064802,5725,0,1726908557,13164.723761759997,29525.170262789994,53417.24986008001
2024-09-21,08:49:19.000,265,11064748,5684,0,1726908558,13164.757443310002,22138.49267274,53417.22889872001
2024-09-21,08:49:20.000,265,11064752,5765,0,1726908559,13164.797861170002,28140.22064256,53417.31973128
2024-09-21,08:49:21.000,265,11064740,5845,0,1726908560,13164.818070100002,29525.219606700004,53417.361654
2024-09-21,08:49:22.000,265,11064717,6284,0,1726908561,13164.838279030002,33680.22354825,53417.38960248
2024-09-21,08:49:23.000,265,11064759,6165,0,1726908562,13164.898905820002,32756.94259911,53417.38960248
2024-09-21,08:49:24.000,265,11064773,5965,0,1726908563,13164.912378439993,29525.219606700004,53417.361654
2024-09-21,08:49:25.000,265,11064804,5725,0,1726908564,13164.919114750002,32295.259829760005,53417.41056384
2024-09-21,08:49:26.000,265,11064762,5684,0,1726908565,13164.973005229993,30448.599243660006,53417.45947368
2024-09-21,08:49:27.000,265,11064732,5805,0,1726908566,13165.020159399988,28601.917510169995,53417.522357760005
2024-09-21,08:49:28.000,265,11064749,6245,0,1726908567,13165.053840949993,29986.8671304,53417.55030624
2024-09-21,08:49:29.000,265,11064772,5684,0,1726908568,13165.087522499998,28140.347526900005,53417.62716456
2024-09-21,08:49:30.000,265,11064775,5965,0,1726908569,13165.114467739993,29986.951719959994,53417.571267600004
2024-09-21,08:49:31.000,265,11064811,6245,0,1726908570,13165.175094529994,32295.252780630006,53417.63415168001
2024-09-21,08:49:32.000,265,11064816,5525,0,1726908571,13165.208776079999,31371.91543845,53417.6760744
2024-09-21,08:49:33.000,265,11064781,6005,0,1726908572,13165.255930249994,26755.158236250005,53417.71799712
2024-09-21,08:49:34.000,265,11064828,5805,0,1726908573,13165.28287548999,33680.20240086,53417.76690696
2024-09-21,08:49:35.000,265,11064749,6245,0,1726908574,13165.356974899994,28140.150151259993,53417.76690696
2024-09-21,08:49:36.000,265,11064831,5884,0,1726908575,13165.41086538,29063.550935609994,53417.80184256001
2024-09-21,08:49:37.000,265,11064759,6205,0,1726908576,13165.4917011,31371.90838932,53417.82979104001
2024-09-21,08:49:38.000,265,11064769,6084,0,1726908577,13165.478228479995,27678.509676689995,53417.87171376001
2024-09-21,08:49:39.000,265,11064797,6045,0,1726908578,13165.498437409995,29986.831884750005,53417.885688
2024-09-21,08:49:40.000,265,11064762,5725,0,1726908579,13165.52538264999,28140.192446040004,53417.92062360001
2024-09-21,08:49:41.000,265,11064815,6324,0,1726908580,13165.56580050999,29986.845983010004,53417.94158496
2024-09-21,08:49:42.000,265,11064767,5925,0,1726908581,13165.599482059995,30910.14807954,53417.927610720006
2024-09-21,08:49:43.000,265,11064706,5684,0,1726908582,13165.619690989995,29986.789589969994,53418.00446904
2024-09-21,08:49:44.000,265,11064770,5645,0,1726908583,13165.64663622999,29063.49454257,53418.03940464001
2024-09-21,08:49:45.000,265,11064856,5845,0,1726908584,13165.639899919996,26755.101843209995,53418.10228872
2024-09-21,08:49:46.000,265,11064810,5684,0,1726908585,13165.71399933,34603.490399129994,53418.10228872
2024-09-21,08:49:47.000,265,11064824,5684,0,1726908586,13165.720735639996,29063.388805619994,53418.11626296001
2024-09-21,08:49:48.000,265,11064778,5725,0,1726908587,13165.77462612,29063.395854749993,53418.21408264001
2024-09-21,08:49:49.000,265,11064847,6485,0,1726908588,13165.767889809991,27216.735268649994,53418.24901824
2024-09-21,08:49:50.000,265,11064794,5725,0,1726908589,13165.821780289996,30448.33137672,53418.242031120004
2024-09-21,08:49:51.000,265,11064826,5765,0,1726908590,13165.862198149996,29524.965838019998,53418.29094096
2024-09-21,08:49:52.000,265,11064802,5684,0,1726908591,13165.875670770001,27678.340497569996,53418.31888944
2024-09-21,08:49:53.000,265,11064849,6205,0,1726908592,13165.862198149996,34141.51861545,53418.33286368001
2024-09-21,08:49:54.000,265,11064877,6165,0,1726908593,13165.916088630001,28601.565053669998,53418.35382504001
2024-09-21,08:49:55.000,265,11064839,6245,0,1726908594,13165.976715420002,29063.1491352,53418.36779928
2024-09-21,08:49:56.000,265,11064818,5485,0,1726908595,13165.956506490002,24908.09584974,53418.35382504001
2024-09-21,08:49:57.000,265,11064820,5725,0,1726908596,13166.010396969992,33218.11078197,53418.45863184
2024-09-21,08:49:58.000,265,11064885,6245,0,1726908597,13166.037342210002,32756.378668710007,53418.48658032
2024-09-21,08:49:59.000,265,11064810,5725,0,1726908598,13166.037342210002,29986.373691300003,53418.47260608001
2024-09-21,08:50:00.000,265,11064811,6165,0,1726908599,13166.097969000002,33217.990946759994,53418.55645152
2024-09-21,08:50:01.000,265,11064852,5605,0,1726908600,13166.091232689992,29986.282052609997,53418.57042576001
2024-09-21,08:50:02.000,265,11064757,6084,0,1726908601,13166.124914239997,29524.592234130003,53418.60536136
2024-09-21,08:50:03.000,265,11064813,6405,0,1726908602,13166.084496379997,27677.903451510007,53418.64029696001
2024-09-21,08:50:04.000,265,11064870,6124,0,1726908603,13166.104705309997,33217.78652199,53418.577412880004
2024-09-21,08:50:05.000,265,11064830,5845,0,1726908604,13166.138386860002,34141.053372869996,53418.6542712
2024-09-21,08:50:06.000,265,11064811,6005,0,1726908605,13166.131650549993,32294.378688509998,53418.61234848
2024-09-21,08:50:07.000,265,11064868,5565,0,1726908606,13166.091232689992,29986.049431320003,53418.7241424
2024-09-21,08:50:08.000,265,11064850,5965,0,1726908607,13166.104705309997,32756.026212209996,53418.7241424
2024-09-21,08:50:09.000,265,11064769,6124,0,1726908608,13166.138386860002,27677.706075869995,53418.73112952
2024-09-21,08:50:10.000,265,11064795,6405,0,1726908609,13166.158595790002,31370.95675677,53418.766065120006
2024-09-21,08:50:11.000,265,11064823,6205,0,1726908610,13166.158595790002,26292.650718689998,53418.78702648001
2024-09-21,08:50:12.000,265,11064846,5645,0,1726908611,13166.118177930002,35525.87610876,53418.75907800001
2024-09-21,08:50:13.000,265,11064775,6165,0,1726908612,13166.104705309997,29062.578155669995,53418.80100072
2024-09-21,08:50:14.000,265,11064836,5605,0,1726908613,13166.124914239997,29062.5147135,53418.80798784001
2024-09-21,08:50:15.000,265,11064856,5925,0,1726908614,13166.104705309997,24445.926690420005,53418.75907800001
2024-09-21,08:50:16.000,265,11064772,5925,0,1726908615,13166.138386860002,27215.797734360007,53418.814974960005
2024-09-21,08:50:17.000,265,11064850,5805,0,1726908616,13166.084496379997,30909.062513519995,53418.83593632001
2024-09-21,08:50:18.000,265,11064848,5684,0,1726908617,13166.111441619993,30447.414989819998,53418.78702648001
2024-09-21,08:50:19.000,265,11064818,5725,0,1726908618,13166.118177930002,24445.778658690004,53418.83593632001
2024-09-21,08:50:20.000,265,11064806,5925,0,1726908619,13166.104705309997,27677.367717629997,53418.87087192
2024-09-21,08:50:21.000,265,11064837,6445,0,1726908620,13166.104705309997,30447.281056349995,53418.87785904001
2024-09-21,08:50:22.000,265,11064844,5725,0,1726908621,13166.124914239997,29062.275043079993,53418.90580752001
2024-09-21,08:50:23.000,265,11064843,6645,0,1726908622,13166.151859479993,28138.95884829,53418.90580752001
2024-09-21,08:50:24.000,265,11064857,6284,0,1726908623,13166.145123169998,30908.907432659995,53418.88484616001
2024-09-21,08:50:25.000,265,11064825,6405,0,1726908624,13166.205749959998,30447.203515920002,53418.99664008
2024-09-21,08:50:26.000,265,11064888,5684,0,1726908625,13166.165332099998,32293.751315939997,53418.97567872001
2024-09-21,08:50:27.000,265,11064844,5925,0,1726908626,13166.172068409993,26753.818901549996,53418.98965296
2024-09-21,08:50:28.000,265,11064840,5805,0,1726908627,13166.219222579988,28600.479487649995,53418.94074312
2024-09-21,08:50:29.000,265,11064849,6165,0,1726908628,13166.151859479993,31832.054448330004,53418.92676888001
2024-09-21,08:50:30.000,265,11064874,5725,0,1726908629,13166.205749959998,26292.079739160006,53418.98965296
2024-09-21,08:50:31.000,265,11064850,5884,0,1726908630,13166.205749959998,33216.92652813,53419.00362720001
2024-09-21,08:50:32.000,265,11064856,5925,0,1726908631,13166.212486269993,29523.633552450003,53419.031575680005
2024-09-21,08:50:33.000,265,11064869,6525,0,1726908632,13166.205749959998,27676.972966350004,53419.0385628
2024-09-21,08:50:34.000,265,11064848,5565,0,1726908633,13166.185541029998,29523.563061149995,53418.99664008
2024-09-21,08:50:35.000,265,11064778,5805,0,1726908634,13166.192277339993,26753.586280260002,53419.0385628
2024-09-21,08:50:36.000,265,11064816,5565,0,1726908635,13166.192277339993,26753.60742765,53419.080485520004
2024-09-21,08:50:37.000,265,11064870,5684,0,1726908636,13166.172068409993,32755.145070960003,53419.07349840001
2024-09-21,08:50:38.000,265,11064833,6165,0,1726908637,13166.199013650003,29523.478471590002,53419.08747264
2024-09-21,08:50:39.000,265,11064768,5925,0,1726908638,13166.205749959998,30908.413993559996,53419.06651128
2024-09-21,08:50:40.000,265,11064831,6725,0,1726908639,13166.165332099998,28600.10588376,53419.02458856001
2024-09-21,08:50:41.000,265,11064850,5765,0,1726908640,13166.172068409993,26753.45939592,53419.04554992001
2024-09-21,08:50:42.000,265,11064793,6005,0,1726908641,13166.124914239997,28600.0917855,53419.04554992001
2024-09-21,08:50:43.000,265,11064830,5605,0,1726908642,13166.111441619993,29523.33043986,53419.04554992001
2024-09-21,08:50:44.000,265,11064823,6205,0,1726908643,13166.104705309997,27676.67690289,53419.05952416
2024-09-21,08:50:45.000,265,11064823,5565,0,1726908644,13166.124914239997,30446.632536389996,53419.12939536
2024-09-21,08:50:46.000,265,11064897,6205,0,1726908645,13166.111441619993,32754.85605663,53419.101446880006
2024-09-21,08:50:47.000,265,11064859,5925,0,1726908646,13166.138386860002,26291.621545710004,53419.14336960001
2024-09-21,08:50:48.000,265,11064834,5605,0,1726908647,13166.124914239997,27676.641657240005,53419.12240824001
2024-09-21,08:50:49.000,265,11064863,6084,0,1726908648,13166.104705309997,31369.81479771,53419.150356720005
2024-09-21,08:50:50.000,265,11064721,6124,0,1726908649,13166.050814829992,29061.520786170004,53419.17131808001
2024-09-21,08:50:51.000,265,11064869,6084,0,1726908650,13166.057551140002,28138.127050950003,53419.12939536
2024-09-21,08:50:52.000,265,11064831,6045,0,1726908651,13166.044078519997,33216.369646859996,53419.11542112
2024-09-21,08:50:53.000,265,11064847,6045,0,1726908652,13166.044078519997,28138.120001820003,53419.108434
2024-09-21,08:50:54.000,265,11064829,6084,0,1726908653,13166.037342210002,28599.739329000004,53419.12240824001
2024-09-21,08:50:55.000,265,11064888,5884,0,1726908654,13166.037342210002,29061.344557920005,53419.05952416
2024-09-21,08:50:56.000,265,11064812,5605,0,1726908655,13165.983451729997,30907.89235794,53419.150356720005
2024-09-21,08:50:57.000,265,11064779,6005,0,1726908656,13166.010396969992,29522.87929554,53419.07349840001
2024-09-21,08:50:58.000,265,11064810,5684,0,1726908657,13166.003660659997,29522.822902500004,53419.15734384
2024-09-21,08:50:59.000,265,11064812,5845,0,1726908658,13165.963242799997,32754.419010569996,53419.17131808001
2024-09-21,08:51:00.000,265,11064790,6124,0,1726908659,13165.949770179992,28599.520805969994,53419.12939536
2024-09-21,08:51:01.000,265,11064807,6205,0,1726908660,13165.922824939997,29061.147182279994,53419.13638248
2024-09-21,08:51:02.000,265,11064826,5645,0,1726908661,13165.909352319992,25367.847157469994,53419.16433096
2024-09-21,08:51:03.000,265,11064810,5605,0,1726908662,13165.862198149996,28599.408019890005,53419.15734384
2024-09-21,08:51:04.000,265,11064847,6045,0,1726908663,13165.889143389992,29522.674870770003,53419.18529232
2024-09-21,08:51:05.000,265,11064890,5884,0,1726908664,13165.862198149996,28137.647710110003,53419.17131808001
2024-09-21,08:51:06.000,265,11064827,6245,0,1726908665,13165.835252910001,28137.605415330007,53419.16433096
2024-09-21,08:51:07.000,265,11064833,6084,0,1726908666,13165.841989219996,27214.324466189995,53419.17131808001
2024-09-21,08:51:08.000,265,11064809,6084,0,1726908667,13165.794835050001,27214.296269669998,53419.15734384
2024-09-21,08:51:09.000,265,11064848,5765,0,1726908668,13165.788098739991,31369.152179490004,53419.11542112
2024-09-21,08:51:10.000,265,11064843,6565,0,1726908669,13165.761153499996,29984.15321535,53419.101446880006
2024-09-21,08:51:11.000,265,11064823,6245,0,1726908670,13165.727471949991,32292.334440809995,53419.12240824001
2024-09-21,08:51:12.000,265,11064858,5925,0,1726908671,13165.73420826,31369.095786449994,53419.08747264
2024-09-21,08:51:13.000,265,11064859,6165,0,1726908672,13165.68705408999,30445.723198620006,53419.15734384
2024-09-21,08:51:14.000,265,11064856,5845,0,1726908673,13165.63316361,30907.441213619997,53419.101446880006
2024-09-21,08:51:15.000,265,11064840,5605,0,1726908674,13165.619690989995,31830.743310150006,53419.07349840001
2024-09-21,08:51:16.000,265,11064810,5684,0,1726908675,13165.599482059995,32754.003111900005,53419.06651128
2024-09-21,08:51:17.000,265,11064813,6165,0,1726908676,13165.619690989995,28599.104907300003,53419.12939536
2024-09-21,08:51:18.000,265,11064790,5684,0,1726908677,13165.538855269995,30907.363673190004,53419.09445976001
2024-09-21,08:51:19.000,265,11064845,6205,0,1726908678,13165.51191003,26752.437272070005,53419.07349840001
2024-09-21,08:51:20.000,265,11064824,5645,0,1726908679,13165.478228479995,29984.01223275,53419.080485520004
2024-09-21,08:51:21.000,265,11064806,5605,0,1726908680,13165.45128324,27214.063648380004,53419.06651128
2024-09-21,08:51:22.000,265,11064891,6045,0,1726908681,13165.41086538,30445.603363410002,53419.07349840001
2024-09-21,08:51:23.000,265,11064871,6165,0,1726908682,13165.397392759995,28598.9639247,53419.101446880006
2024-09-21,08:51:24.000,265,11064835,5925,0,1726908683,13165.356974899994,32292.214605600006,53419.031575680005
2024-09-21,08:51:25.000,265,11064794,5725,0,1726908684,13165.316557039994,34600.431076709996,53419.00362720001
2024-09-21,08:51:26.000,265,11064837,6205,0,1726908685,13165.309820729999,28598.907531660006,53419.0385628
2024-09-21,08:51:27.000,265,11064838,5805,0,1726908686,13165.249193939999,29983.8360045,53419.07349840001
2024-09-21,08:51:28.000,265,11064834,5965,0,1726908687,13165.215512389994,27213.831027089996,53418.9686916
2024-09-21,08:51:29.000,265,11064877,6525,0,1726908688,13165.228985009999,26752.15530687,53418.982665840005
2024-09-21,08:51:30.000,265,11064819,6284,0,1726908689,13165.181830839989,29983.68092364,53418.97567872001
2024-09-21,08:51:31.000,265,11064827,6405,0,1726908690,13165.175094529994,27675.42215775,53418.95471736001
2024-09-21,08:51:32.000,265,11064873,6365,0,1726908691,13165.141412979989,29521.91356473,53418.94773024
2024-09-21,08:51:33.000,265,11064862,5805,0,1726908692,13165.114467739993,31830.137084970003,53418.96170448
2024-09-21,08:51:34.000,265,11064863,5805,0,1726908693,13165.100995119989,26290.310407530007,53418.94773024
2024-09-21,08:51:35.000,265,11064806,5684,0,1726908694,13165.094258809993,23982.030494249993,53418.912794640004
2024-09-21,08:51:36.000,265,11064826,5725,0,1726908695,13165.033632019993,27213.499717979998,53418.88484616001
2024-09-21,08:51:37.000,265,11064821,6245,0,1726908696,13164.979741540003,26751.85219428,53418.82196208
2024-09-21,08:51:38.000,265,11064794,5925,0,1726908697,13164.993214159993,34599.81780239999,53418.84292344
2024-09-21,08:51:39.000,265,11064830,5085,0,1726908698,13164.952796299993,27213.393981030007,53418.90580752001
2024-09-21,08:51:40.000,265,11064873,6205,0,1726908699,13164.919114750002,32291.49559434,53418.83593632001
2024-09-21,08:51:41.000,265,11064848,5965,0,1726908700,13164.858487960002,26290.04958972,53418.80798784001
2024-09-21,08:51:42.000,265,11064849,6324,0,1726908701,13164.865224269997,32291.46034869,53418.766065120006
2024-09-21,08:51:43.000,265,11064768,5925,0,1726908702,13164.858487960002,29059.878338880008,53418.73112952
2024-09-21,08:51:44.000,265,11064846,6165,0,1726908703,13164.811333789992,30906.46138455,53418.7241424
2024-09-21,08:51:45.000,265,11064863,6405,0,1726908704,13164.784388549997,28598.17442214,53418.745103760004
2024-09-21,08:51:46.000,265,11064824,6005,0,1726908705,13164.743970689997,29983.095845849995,53418.75209088
2024-09-21,08:51:47.000,265,11064800,5884,0,1726908706,13164.730498069992,29983.03945281,53418.7241424
2024-09-21,08:51:48.000,265,11064850,5684,0,1726908707,13164.703552829997,30906.30630369,53418.71016816001
2024-09-21,08:51:49.000,265,11064801,5565,0,1726908708,13164.703552829997,35984.351523959995,53418.66125832
2024-09-21,08:51:50.000,265,11064840,5765,0,1726908709,13164.622717109996,31829.580203699996,53418.64029696001
2024-09-21,08:51:51.000,265,11064831,6805,0,1726908710,13164.602508179996,30444.567141299995,53418.68920680001
2024-09-21,08:51:52.000,265,11064814,5845,0,1726908711,13164.568826629991,32752.811808929997,53418.647284080005
2024-09-21,08:51:53.000,265,11064876,5925,0,1726908712,13164.528408769991,33214.459332629995,53418.647284080005
2024-09-21,08:51:54.000,265,11064837,6405,0,1726908713,13164.49472722,30444.553043039996,53418.61933560001
2024-09-21,08:51:55.000,265,11064840,5725,0,1726908714,13164.487990909991,28136.25198237,53418.52151592001
2024-09-21,08:51:56.000,265,11064817,6324,0,1726908715,13164.44757304999,29982.835028040005,53418.57042576001
2024-09-21,08:51:57.000,265,11064836,5565,0,1726908716,13164.42736411999,29521.187504340007,53418.50055456001
2024-09-21,08:51:58.000,265,11064852,5845,0,1726908717,13164.37347364,30906.13712457,53418.52151592001
2024-09-21,08:51:59.000,265,11064811,6885,0,1726908718,13164.38694625999,30444.50369913,53418.43767048
2024-09-21,08:52:00.000,265,11064856,5645,0,1726908719,13164.400418879995,25366.380938429997,53418.45164472001
2024-09-21,08:52:01.000,265,11064855,6445,0,1726908720,13164.36673732999,29982.764536739996,53418.54946440001
2024-09-21,08:52:02.000,265,11064865,6045,0,1726908721,13164.339792089995,30444.405011309995,53418.52151592001
2024-09-21,08:52:03.000,265,11064887,6205,0,1726908722,13164.299374229995,27674.519869109994,53418.49356744
2024-09-21,08:52:04.000,265,11064899,6245,0,1726908723,13164.28590160999,33214.26900612,53418.46561896
2024-09-21,08:52:05.000,265,11064794,5725,0,1726908724,13164.30611053999,30444.34156914,53418.47260608001
2024-09-21,08:52:06.000,265,11064800,5405,0,1726908725,13164.26569267999,30444.32747088,53418.430683360006
2024-09-21,08:52:07.000,265,11064816,5845,0,1726908726,13164.28590160999,29982.644701530007,53418.430683360006
2024-09-21,08:52:08.000,265,11064759,6245,0,1726908727,13164.22527481999,32752.529843729993,53418.38876064
2024-09-21,08:52:09.000,265,11064736,5965,0,1726908728,13164.2118022,26751.090888239996,53418.38177352001
2024-09-21,08:52:10.000,265,11064754,5805,0,1726908729,13164.198329579995,29520.968981309998,53418.36779928
2024-09-21,08:52:11.000,265,11064795,6205,0,1726908730,13164.178120649995,29059.229818919994,53418.3398508
2024-09-21,08:52:12.000,265,11064768,5765,0,1726908731,13164.15117541,35060.619430499995,53418.31888944
2024-09-21,08:52:13.000,265,11064792,5725,0,1726908732,13164.18485695999,29520.820949579997,53418.33286368001
2024-09-21,08:52:14.000,265,11064811,6324,0,1726908733,13164.157911719994,28135.89952587,53418.25600536001
2024-09-21,08:52:15.000,265,11064815,6284,0,1726908734,13164.15117541,32752.318369829998,53418.27696672
2024-09-21,08:52:16.000,265,11064841,6205,0,1726908735,13164.14443909999,27674.181510869996,53418.25600536001
2024-09-21,08:52:17.000,265,11064882,5485,0,1726908736,13164.13096648,29520.736360020004,53418.27696672
2024-09-21,08:52:18.000,265,11064842,5765,0,1726908737,13164.12423016999,22134.446472120006,53418.24901824
2024-09-21,08:52:19.000,265,11064817,6405,0,1726908738,13164.117493859994,28135.7655924,53418.23504400001
2024-09-21,08:52:20.000,265,11064812,5925,0,1726908739,13164.12423016999,26289.175497599994,53418.22805688
2024-09-21,08:52:21.000,265,11064773,6445,0,1726908740,13164.090548619999,29982.285195899996,53418.18613416001
2024-09-21,08:52:22.000,265,11064881,6045,0,1726908741,13164.070339689999,28597.36377219,53418.17914704
2024-09-21,08:52:23.000,265,11064838,5725,0,1726908742,13164.070339689999,34136.957828340004,53418.23504400001
2024-09-21,08:52:24.000,265,11064847,6365,0,1726908743,13164.090548619999,29058.969001110003,53418.24901824
2024-09-21,08:52:25.000,265,11064814,5684,0,1726908744,13164.06360337999,33213.74032137,53418.23504400001
2024-09-21,08:52:26.000,265,11064827,5765,0,1726908745,13164.04339444999,27212.315464140003,53418.2001084
2024-09-21,08:52:27.000,265,11064764,5605,0,1726908746,13164.002976589989,29982.158311559993,53418.22106976
2024-09-21,08:52:28.000,265,11064850,5565,0,1726908747,13164.036658139994,27673.920693060005,53418.17914704
2024-09-21,08:52:29.000,265,11064831,6205,0,1726908748,13164.009712899999,29520.517836989995,53418.08831448001
2024-09-21,08:52:30.000,265,11064881,6045,0,1726908749,13164.002976589989,27212.294316750005,53418.074340240004
2024-09-21,08:52:31.000,265,11064800,5845,0,1726908750,13164.016449209994,28135.490676329995,53418.10228872
2024-09-21,08:52:32.000,265,11064811,6205,0,1726908751,13164.023185519989,26750.632694789994,53418.10927584
2024-09-21,08:52:33.000,265,11064856,5765,0,1726908752,13164.023185519989,30905.298278100003,53418.095301600006
2024-09-21,08:52:34.000,265,11064842,5525,0,1726908753,13163.989503969999,31366.9458018,53418.06735312001
2024-09-21,08:52:35.000,265,11064832,5925,0,1726908754,13164.029921829999,26750.56925262,53418.08831448001
2024-09-21,08:52:36.000,265,11064847,6165,0,1726908755,13164.009712899999,33213.52884747001,53418.08831448001
2024-09-21,08:52:37.000,265,11064842,5684,0,1726908756,13164.050130759999,28597.06770873,53418.03940464001
2024-09-21,08:52:38.000,265,11064837,5884,0,1726908757,13164.023185519989,29520.334559609997,53418.05337888
2024-09-21,08:52:39.000,265,11064811,5765,0,1726908758,13164.04339444999,27212.146285020004,53418.04639176001
2024-09-21,08:52:40.000,265,11064860,5725,0,1726908759,13164.077075999994,28135.321497209996,53418.05337888
2024-09-21,08:52:41.000,265,11064883,6365,0,1726908760,13164.08381230999,30905.192541149998,53418.03940464001
2024-09-21,08:52:42.000,265,11064837,6245,0,1726908761,13164.08381230999,32290.071670079997,53418.08831448001
2024-09-21,08:52:43.000,265,11064803,5925,0,1726908762,13164.11075755,32289.972982260006,53418.025430400005
2024-09-21,08:52:44.000,265,11064858,5325,0,1726908763,13164.10402123999,31828.41709725,53418.01844328001
2024-09-21,08:52:45.000,265,11064822,5845,0,1726908764,13164.10402123999,27673.596433080005,53418.025430400005
2024-09-21,08:52:46.000,265,11064859,6165,0,1726908765,13164.137702789994,31366.720229640006,53418.01145616
2024-09-21,08:52:47.000,265,11064876,5765,0,1726908766,13164.15117541,31828.318409429994,53417.976520560005
2024-09-21,08:52:48.000,265,11064852,5725,0,1726908767,13164.13096648,29058.51080766,53417.98350768
2024-09-21,08:52:49.000,265,11064842,5725,0,1726908768,13164.178120649995,31828.283163779997,53418.05337888
2024-09-21,08:52:50.000,265,11064836,5725,0,1726908769,13164.157911719994,32289.965933130006,53418.06735312001
2024-09-21,08:52:51.000,265,11064849,6245,0,1726908770,13164.15117541,28596.799841789994,53418.095301600006
2024-09-21,08:52:52.000,265,11064903,5884,0,1726908771,13164.178120649995,29520.087840060005,53418.10228872
2024-09-21,08:52:53.000,265,11064814,5845,0,1726908772,13164.20506588999,31366.61449269,53418.08132736
2024-09-21,08:52:54.000,265,11064856,5805,0,1726908773,13164.218538509995,24903.690143490006,53418.08132736
2024-09-21,08:52:55.000,265,11064829,6165,0,1726908774,13164.18485695999,34598.06256903001,53418.06735312001
2024-09-21,08:52:56.000,265,11064915,6045,0,1726908775,13164.17138434,24903.654897839995,53418.074340240004
2024-09-21,08:52:57.000,265,11064787,6365,0,1726908776,13164.238747439995,26288.491731989998,53418.08831448001
2024-09-21,08:52:58.000,265,11064848,5605,0,1726908777,13164.178120649995,25826.893552199996,53418.01145616
2024-09-21,08:52:59.000,265,11064811,6284,0,1726908778,13164.198329579995,29981.61552855,53418.06735312001
2024-09-21,08:53:00.000,265,11064839,6245,0,1726908779,13164.23201113,29058.34162854,53418.025430400005
2024-09-21,08:53:01.000,265,11064834,5725,0,1726908780,13164.238747439995,29519.855218769997,53418.04639176001
2024-09-21,08:53:02.000,265,11064844,5565,0,1726908781,13164.22527481999,29519.890464419994,53418.08831448001
2024-09-21,08:53:03.000,265,11064865,6165,0,1726908782,13164.24548374999,28134.96199158,53418.03940464001
2024-09-21,08:53:04.000,265,11064860,5565,0,1726908783,13164.279165299995,29981.474545949997,53418.12325008
2024-09-21,08:53:05.000,265,11064800,5725,0,1726908784,13164.299374229995,24441.753605460006,53418.06735312001
2024-09-21,08:53:06.000,265,11064831,6324,0,1726908785,13164.258956369995,34136.13308013001,53418.1302372
2024-09-21,08:53:07.000,265,11064843,6005,0,1726908786,13164.28590160999,29058.130154640006,53418.11626296001
2024-09-21,08:53:08.000,265,11064870,5925,0,1726908787,13164.30611053999,29981.361759870008,53418.11626296001
2024-09-21,08:53:09.000,265,11064818,5605,0,1726908788,13164.319583159995,28134.80691072,53418.10927584
2024-09-21,08:53:10.000,265,11064877,6165,0,1726908789,13164.30611053999,28596.43328703,53418.16517280001
2024-09-21,08:53:11.000,265,11064853,5884,0,1726908790,13164.339792089995,28134.78576333,53418.12325008
2024-09-21,08:53:12.000,265,11064824,5805,0,1726908791,13164.32631946999,28134.78576333,53418.21408264001
2024-09-21,08:53:13.000,265,11064850,5605,0,1726908792,13164.30611053999,29057.975073780006,53418.16517280001
2024-09-21,08:53:14.000,265,11064806,5805,0,1726908793,13164.35326471,29981.248973790003,53418.17914704
2024-09-21,08:53:15.000,265,11064842,5805,0,1726908794,13164.34652839999,32751.091821209993,53418.11626296001
2024-09-21,08:53:16.000,265,11064791,6084,0,1726908795,13164.319583159995,33674.358672090006,53418.144211440005
2024-09-21,08:53:17.000,265,11064802,5405,0,1726908796,13164.339792089995,30442.818957059993,53418.17215992
2024-09-21,08:53:18.000,265,11064876,5765,0,1726908797,13164.36673732999,29981.192580749994,53418.17914704
2024-09-21,08:53:19.000,265,11064825,6165,0,1726908798,13164.37347364,32751.02132991,53418.193121280005
2024-09-21,08:53:20.000,265,11064820,5884,0,1726908799,13164.360001019995,32289.366757080003,53418.17914704
2024-09-21,08:53:21.000,265,11064833,6084,0,1726908800,13164.34652839999,34135.815869280006,53418.21408264001
2024-09-21,08:53:22.000,265,11064810,5684,0,1726908801,13164.35326471,28596.193616610006,53418.18613416001
2024-09-21,08:53:23.000,265,11064872,5605,0,1726908802,13164.37347364,30442.769613149998,53418.2001084
2024-09-21,08:53:24.000,265,11064874,5965,0,1726908803,13164.39368257,27211.279242029996,53418.17215992
2024-09-21,08:53:25.000,265,11064802,5925,0,1726908804,13164.39368257,29981.079794670004,53418.22106976
2024-09-21,08:53:26.000,265,11064813,6045,0,1726908805,13164.4138915,32750.86624905,53418.22106976
2024-09-21,08:53:27.000,265,11064835,5845,0,1726908806,13164.44757304999,29981.058647280006,53418.23504400001
2024-09-21,08:53:28.000,265,11064888,5565,0,1726908807,13164.461045669996,30904.318449030005,53418.28395384001
2024-09-21,08:53:29.000,265,11064850,5565,0,1726908808,13164.42736411999,26287.906654200007,53418.28395384001
2024-09-21,08:53:30.000,265,11064778,5725,0,1726908809,13164.44757304999,29980.95995946,53418.28395384001
2024-09-21,08:53:31.000,265,11064812,5725,0,1726908810,13164.461045669996,29980.98110685,53418.242031120004
2024-09-21,08:53:32.000,265,11064857,6165,0,1726908811,13164.42736411999,28596.059683140003,53418.27696672
2024-09-21,08:53:33.000,265,11064839,6124,0,1726908812,13164.47451829,26287.871408549996,53418.242031120004
2024-09-21,08:53:34.000,265,11064825,6165,0,1726908813,13164.461045669996,28134.355766399996,53418.30491520001
2024-09-21,08:53:35.000,265,11064832,5645,0,1726908814,13164.461045669996,31365.768597090006,53418.30491520001
2024-09-21,08:53:36.000,265,11064814,5845,0,1726908815,13164.487990909991,30442.551090120003,53418.27696672
2024-09-21,08:53:37.000,265,11064869,6165,0,1726908816,13164.49472722,24902.886542670007,53418.29094096
2024-09-21,08:53:38.000,265,11064898,5565,0,1726908817,13164.47451829,26287.765671600006,53418.2699796
2024-09-21,08:53:39.000,265,11064668,5805,0,1726908818,13164.501463529996,32750.605431239994,53418.25600536001
2024-09-21,08:53:40.000,265,11064869,6565,0,1726908819,13164.51493615,30442.43830404,53418.25600536001
2024-09-21,08:53:41.000,265,11064828,5965,0,1726908820,13164.501463529996,29980.783731210002,53418.27696672
2024-09-21,08:53:42.000,265,11064831,6324,0,1726908821,13164.487990909991,26749.30745835,53418.29792808
2024-09-21,08:53:43.000,265,11064817,6205,0,1726908822,13164.461045669996,27672.581358359996,53418.262992480006
2024-09-21,08:53:44.000,265,11064869,5925,0,1726908823,13164.487990909991,32750.436252119995,53418.2699796
2024-09-21,08:53:45.000,265,11064821,6365,0,1726908824,13164.501463529996,29519.0163723,53418.30491520001
2024-09-21,08:53:46.000,265,11064802,5565,0,1726908825,13164.501463529996,32288.781679289998,53418.33286368001
2024-09-21,08:53:47.000,265,11064855,6165,0,1726908826,13164.51493615,31365.479582760003,53418.32587656
2024-09-21,08:53:48.000,265,11064772,5725,0,1726908827,13164.46778197999,25825.88552661,53418.22106976
2024-09-21,08:53:49.000,265,11064829,5925,0,1726908828,13164.521672459996,29518.882438829998,53418.23504400001
2024-09-21,08:53:50.000,265,11064856,5684,0,1726908829,13164.46778197999,29980.47356949,53418.29094096
2024-09-21,08:53:51.000,265,11064785,6205,0,1726908830,13164.481254599996,32288.61250017,53418.33286368001
2024-09-21,08:53:52.000,265,11064848,5445,0,1726908831,13164.46778197999,25825.751593139998,53418.37478640001
2024-09-21,08:53:53.000,265,11064894,5605,0,1726908832,13164.501463529996,31365.275157990007,53418.360812160005
2024-09-21,08:53:54.000,265,11064808,5645,0,1726908833,13164.440836739996,28595.44640883,53418.33286368001
2024-09-21,08:53:55.000,265,11064844,5884,0,1726908834,13164.440836739996,29057.058686880002,53418.36779928
2024-09-21,08:53:56.000,265,11064851,6045,0,1726908835,13164.46778197999,32750.07674649,53418.36779928
2024-09-21,08:53:57.000,265,11064842,5684,0,1726908836,13164.40715518999,31826.788748220002,53418.311902320005
2024-09-21,08:53:58.000,265,11064824,5765,0,1726908837,13164.40715518999,29518.600473629995,53418.31888944
2024-09-21,08:53:59.000,265,11064817,6165,0,1726908838,13164.420627809995,28595.354770139995,53418.33286368001
2024-09-21,08:54:00.000,265,11064837,5884,0,1726908839,13164.420627809995,22132.515010500007,53418.33286368001
2024-09-21,08:54:01.000,265,11064864,6005,0,1726908840,13164.37347364,32749.978058670007,53418.27696672
2024-09-21,08:54:02.000,265,11064858,5684,0,1726908841,13164.380209949995,30903.458455169995,53418.32587656
2024-09-21,08:54:03.000,265,11064809,6165,0,1726908842,13164.40715518999,26748.757626210005,53418.27696672
2024-09-21,08:54:04.000,265,11064858,5845,0,1726908843,13164.38694625999,30441.705194520007,53418.29792808
2024-09-21,08:54:05.000,265,11064875,6245,0,1726908844,13164.380209949995,28595.185591019996,53418.29792808
2024-09-21,08:54:06.000,265,11064889,6045,0,1726908845,13164.34652839999,29518.39604886,53418.28395384001
2024-09-21,08:54:07.000,265,11064880,5645,0,1726908846,13164.40715518999,26286.955021650007,53418.33286368001
2024-09-21,08:54:08.000,265,11064833,6084,0,1726908847,13164.380209949995,30903.204686490004,53418.32587656
2024-09-21,08:54:09.000,265,11064645,6084,0,1726908848,13164.36673732999,30903.162391709993,53418.29792808
2024-09-21,08:54:10.000,265,11064824,5845,0,1726908849,13164.380209949995,33211.294273260006,53418.36779928
2024-09-21,08:54:11.000,265,11064789,6365,0,1726908850,13164.34652839999,27671.7213645,53418.29792808
2024-09-21,08:54:12.000,265,11064830,5605,0,1726908851,13164.35326471,30903.049605630003,53418.360812160005
2024-09-21,08:54:13.000,265,11064878,5565,0,1726908852,13164.34652839999,29056.558198650004,53418.27696672
2024-09-21,08:54:14.000,265,11064764,5765,0,1726908853,13164.339792089995,26748.412218840007,53418.29094096
2024-09-21,08:54:15.000,265,11064797,6084,0,1726908854,13164.33305578,26748.398120579994,53418.311902320005
2024-09-21,08:54:16.000,265,11064829,6045,0,1726908855,13164.33305578,27671.636774939994,53418.311902320005
2024-09-21,08:54:17.000,265,11064882,5645,0,1726908856,13164.27242899,30441.380934539993,53418.30491520001
2024-09-21,08:54:18.000,265,11064858,5405,0,1726908857,13164.31284685,27209.94695646,53418.30491520001
2024-09-21,08:54:19.000,265,11064815,6084,0,1726908858,13164.32631946999,28594.741495830007,53418.30491520001
2024-09-21,08:54:20.000,265,11064879,6284,0,1726908859,13164.299374229995,27209.813022989998,53418.34683792
2024-09-21,08:54:21.000,265,11064834,5765,0,1726908860,13164.279165299995,29979.613575630006,53418.32587656
2024-09-21,08:54:22.000,265,11064795,6165,0,1726908861,13164.28590160999,25824.9197958,53418.32587656
2024-09-21,08:54:23.000,265,11064805,5845,0,1726908862,13164.24548374999,29979.52898607,53418.32587656
2024-09-21,08:54:24.000,265,11064855,5965,0,1726908863,13164.28590160999,28594.635758880002,53418.33286368001
2024-09-21,08:54:25.000,265,11064904,5525,0,1726908864,13164.279165299995,30441.13421499,53418.3398508
2024-09-21,08:54:26.000,265,11064790,5645,0,1726908865,13164.258956369995,35057.40502722,53418.2699796
2024-09-21,08:54:27.000,265,11064827,6005,0,1726908866,13164.28590160999,31825.971049140004,53418.31888944
2024-09-21,08:54:28.000,265,11064815,6245,0,1726908867,13164.25222006,29517.810971069994,53418.360812160005
2024-09-21,08:54:29.000,265,11064811,5925,0,1726908868,13164.23201113,23978.231013180004,53418.3398508
2024-09-21,08:54:30.000,265,11064862,5725,0,1726908869,13164.22527481999,30440.915691960006,53418.2699796
2024-09-21,08:54:31.000,265,11064810,5725,0,1726908870,13164.24548374999,30440.894544569994,53418.29792808
2024-09-21,08:54:32.000,265,11064845,6084,0,1726908871,13164.20506588999,31825.801870020005,53418.29094096
2024-09-21,08:54:33.000,265,11064826,5285,0,1726908872,13164.23201113,29517.677037600006,53418.35382504001
2024-09-21,08:54:34.000,265,11064665,6005,0,1726908873,13164.19159327,27671.10104106,53418.311902320005
2024-09-21,08:54:35.000,265,11064864,5565,0,1726908874,13164.20506588999,33672.16639266,53418.31888944
2024-09-21,08:54:36.000,265,11064793,6124,0,1726908875,13164.22527481999,26747.83419018,53418.29094096
2024-09-21,08:54:37.000,265,11064784,5525,0,1726908876,13164.19159327,29517.514907610006,53418.29094096
2024-09-21,08:54:38.000,265,11064765,6084,0,1726908877,13164.178120649995,30902.44338045,53418.34683792
2024-09-21,08:54:39.000,265,11064809,6245,0,1726908878,13164.15117541,30440.746512840007,53418.38876064
2024-09-21,08:54:40.000,265,11064803,6245,0,1726908879,13164.157911719994,29979.091940009996,53418.35382504001
2024-09-21,08:54:41.000,265,11064790,5605,0,1726908880,13164.13096648,32748.800853959998,53418.35382504001
2024-09-21,08:54:42.000,265,11064842,5645,0,1726908881,13164.097284929994,32287.195625039996,53418.30491520001
2024-09-21,08:54:43.000,265,11064848,5725,0,1726908882,13164.10402123999,29055.768696090003,53418.34683792
2024-09-21,08:54:44.000,265,11064797,6245,0,1726908883,13164.08381230999,29978.958006539993,53418.29094096
2024-09-21,08:54:45.000,265,11064801,6365,0,1726908884,13164.097284929994,29979.007350450003,53418.2699796
2024-09-21,08:54:46.000,265,11064790,5725,0,1726908885,13164.056867069994,29055.733450440006,53418.30491520001
2024-09-21,08:54:47.000,265,11064852,5684,0,1726908886,13164.077075999994,30902.175513509996,53418.27696672
2024-09-21,08:54:48.000,265,11064853,6084,0,1726908887,13164.06360337999,31825.491708300004,53418.2699796
2024-09-21,08:54:49.000,265,11064860,5565,0,1726908888,13164.04339444999,30440.542088069997,53418.2699796
2024-09-21,08:54:50.000,265,11064842,5725,0,1726908889,13164.077075999994,29055.64886088,53418.262992480006
2024-09-21,08:54:51.000,265,11064790,5805,0,1726908890,13164.036658139994,32286.955954620003,53418.32587656
2024-09-21,08:54:52.000,265,11064835,6205,0,1726908891,13164.016449209994,24439.293459089997,53418.2699796
2024-09-21,08:54:53.000,265,11064854,5445,0,1726908892,13163.996240279994,31363.675005480007,53418.25600536001
2024-09-21,08:54:54.000,265,11064781,6124,0,1726908893,13163.955822419994,29978.817023940006,53418.2699796
2024-09-21,08:54:55.000,265,11064822,5525,0,1726908894,13163.969295039999,30440.379958079997,53418.22106976
2024-09-21,08:54:56.000,265,11064862,5605,0,1726908895,13163.969295039999,26747.38304586,53418.25600536001
2024-09-21,08:54:57.000,265,11064834,5965,0,1726908896,13163.969295039999,25824.095047590003,53418.193121280005
2024-09-21,08:54:58.000,265,11064825,6284,0,1726908897,13163.928877179998,24900.849344100003,53418.24901824
2024-09-21,08:54:59.000,265,11064877,6405,0,1726908898,13163.915404559993,26285.714374770003,53418.24901824
2024-09-21,08:55:00.000,265,11064844,5765,0,1726908899,13163.901931939989,32286.82907028,53418.18613416001
2024-09-21,08:55:01.000,265,11064857,6245,0,1726908900,13163.874986699993,32286.765628110006,53418.24901824
2024-09-21,08:55:02.000,265,11064814,5645,0,1726908901,13163.854777769993,27208.917783480007,53418.17215992
2024-09-21,08:55:03.000,265,11064851,6205,0,1726908902,13163.868250389998,27208.762702620006,53418.193121280005
2024-09-21,08:55:04.000,265,11064844,5605,0,1726908903,13163.827832529998,25362.32768868,53418.144211440005
2024-09-21,08:55:05.000,265,11064874,5565,0,1726908904,13163.848041459998,28593.719371979998,53418.20709552001
2024-09-21,08:55:06.000,265,11064789,6005,0,1726908905,13163.814359909993,29978.492763960006,53418.22106976
2024-09-21,08:55:07.000,265,11064850,5725,0,1726908906,13163.848041459998,25823.890622820007,53418.17914704
2024-09-21,08:55:08.000,265,11064784,5845,0,1726908907,13163.794150979993,28593.585438509996,53418.16517280001
2024-09-21,08:55:09.000,265,11064809,6005,0,1726908908,13163.767205739998,24438.962149979998,53418.17914704
2024-09-21,08:55:10.000,265,11064815,6045,0,1726908909,13163.800887289988,29978.464567439994,53418.18613416001
2024-09-21,08:55:11.000,265,11064861,5965,0,1726908910,13163.794150979993,28593.52199634,53418.10927584
2024-09-21,08:55:12.000,265,11064715,6245,0,1726908911,13163.814359909993,27208.628769150004,53418.1302372
2024-09-21,08:55:13.000,265,11064848,5884,0,1726908912,13163.814359909993,26285.376016530005,53418.13722432001
2024-09-21,08:55:14.000,265,11064855,6045,0,1726908913,13163.807623599998,30439.999305060002,53418.17914704
2024-09-21,08:55:15.000,265,11064857,6045,0,1726908914,13163.780678360003,26285.333721749994,53418.13722432001
2024-09-21,08:55:16.000,265,11064836,5565,0,1726908915,13163.773942049993,26746.974196320007,53418.15119856
2024-09-21,08:55:17.000,265,11064853,6084,0,1726908916,13163.760469430003,27208.635818280003,53418.13722432001
2024-09-21,08:55:18.000,265,11064866,5845,0,1726908917,13163.726787879998,29055.091979610006,53418.03940464001
2024-09-21,08:55:19.000,265,11064752,5645,0,1726908918,13163.713315259993,35056.178478600006,53418.03940464001
2024-09-21,08:55:20.000,265,11064826,5725,0,1726908919,13163.713315259993,29516.62671723,53418.03241752
2024-09-21,08:55:21.000,265,11064885,5965,0,1726908920,13163.706578949997,37364.18347581,53418.12325008
2024-09-21,08:55:22.000,265,11064846,5925,0,1726908921,13163.760469430003,29054.98624266,53418.00446904
2024-09-21,08:55:23.000,265,11064818,5645,0,1726908922,13163.713315259993,34594.48161099,53418.01145616
2024-09-21,08:55:24.000,265,11064823,6245,0,1726908923,13163.713315259993,29516.62671723,53418.05337888
2024-09-21,08:55:25.000,265,11064854,5765,0,1726908924,13163.693106329993,27208.466639160004,53418.08831448001
2024-09-21,08:55:26.000,265,11064815,6005,0,1726908925,13163.679633710002,28593.338718960003,53417.96953344001
2024-09-21,08:55:27.000,265,11064845,5925,0,1726908926,13163.652688469992,30901.386010949995,53418.03940464001
2024-09-21,08:55:28.000,265,11064805,6124,0,1726908927,13163.625743229997,28593.324620700005,53417.98350768
2024-09-21,08:55:29.000,265,11064848,5565,0,1726908928,13163.639215850002,29054.866407449997,53417.99748192001
2024-09-21,08:55:30.000,265,11064854,5765,0,1726908929,13163.612270609992,30439.69619247,53418.05337888
2024-09-21,08:55:31.000,265,11064757,6165,0,1726908930,13163.632479539992,29516.492783759997,53418.11626296001
2024-09-21,08:55:32.000,265,11064847,6205,0,1726908931,13163.639215850002,34132.69310469,53418.06735312001
2024-09-21,08:55:33.000,265,11064898,5605,0,1726908932,13163.605534299997,32286.18055032,53418.01844328001
2024-09-21,08:55:34.000,265,11064844,5765,0,1726908933,13163.598797990002,25823.48882241,53418.01844328001
2024-09-21,08:55:35.000,265,11064839,6485,0,1726908934,13163.571852749992,29516.46458724,53417.96254632
2024-09-21,08:55:36.000,265,11064830,5725,0,1726908935,13163.551643819992,30439.68914334,53418.01844328001
2024-09-21,08:55:37.000,265,11064848,5805,0,1726908936,13163.551643819992,31362.94189596,53418.01844328001
2024-09-21,08:55:38.000,265,11064873,6084,0,1726908937,13163.497753340002,26746.776820679996,53417.96953344001
2024-09-21,08:55:39.000,265,11064828,5645,0,1726908938,13163.511225959992,32747.757582720005,53418.05337888
2024-09-21,08:55:40.000,265,11064836,5925,0,1726908939,13163.491017029992,34594.29128448,53418.01145616
2024-09-21,08:55:41.000,265,11064788,5725,0,1726908940,13163.457335480001,29516.415243330004,53417.927610720006
2024-09-21,08:55:42.000,265,11064830,5845,0,1726908941,13163.437126550001,32747.82807402,53417.89966224001
2024-09-21,08:55:43.000,265,11064788,5765,0,1726908942,13163.423653929996,28593.268227659995,53417.9555592
2024-09-21,08:55:44.000,265,11064872,5645,0,1726908943,13163.403444999996,34132.622613390005,53417.87171376001
2024-09-21,08:55:45.000,265,11064848,5925,0,1726908944,13163.342818209996,28593.20478549,53417.86472664
2024-09-21,08:55:46.000,265,11064769,6284,0,1726908945,13163.329345589991,29054.788867020005,53417.84376528
2024-09-21,08:55:47.000,265,11064803,5965,0,1726908946,13163.288927729991,31362.906650310004,53417.87171376001
2024-09-21,08:55:48.000,265,11064848,5765,0,1726908947,13163.26871879999,32286.088911629995,53417.87171376001
2024-09-21,08:55:49.000,265,11064846,5725,0,1726908948,13163.27545511,32286.18055032,53417.92062360001
2024-09-21,08:55:50.000,265,11064809,6245,0,1726908949,13163.221564629996,33670.953942299995,53417.87171376001
2024-09-21,08:55:51.000,265,11064826,5805,0,1726908950,13163.201355699995,31362.843208139995,53417.91363648
2024-09-21,08:55:52.000,265,11064864,5725,0,1726908951,13163.16767414999,28131.458573969998,53417.87870088001
2024-09-21,08:55:53.000,265,11064862,5765,0,1726908952,13163.1339926,26284.967166989998,53417.86472664
2024-09-21,08:55:54.000,265,11064826,5565,0,1726908953,13163.14746521999,29977.893587910003,53417.808829680005
2024-09-21,08:55:55.000,265,11064834,5765,0,1726908954,13163.14746521999,25361.636873940006,53417.82280392
2024-09-21,08:55:56.000,265,11064852,5445,0,1726908955,13163.11378367,24900.031645020004,53417.85075240001
2024-09-21,08:55:57.000,265,11064867,6124,0,1726908956,13163.09357474,32747.461519260003,53417.82280392
2024-09-21,08:55:58.000,265,11064854,5485,0,1726908957,13163.08683842999,29516.14032726,53417.80184256001
2024-09-21,08:55:59.000,265,11064771,5925,0,1726908958,13163.08683842999,26746.38911853,53417.79485544
2024-09-21,08:56:00.000,265,11064787,6084,0,1726908959,13163.07336581,28592.852328990004,53417.82979104001
2024-09-21,08:56:01.000,265,11064772,5765,0,1726908960,13163.039684259995,28592.781837689996,53417.78786832
2024-09-21,08:56:02.000,265,11064847,6205,0,1726908961,13163.019475329995,29054.401164869996,53417.72498424
2024-09-21,08:56:03.000,265,11064837,5884,0,1726908962,13163.019475329995,27669.50793768,53417.759919840006
2024-09-21,08:56:04.000,265,11064829,6084,0,1726908963,13162.999266399995,27669.47974116,53417.68306152001
2024-09-21,08:56:05.000,265,11064805,6124,0,1726908964,13162.999266399995,30900.779785770006,53417.78786832
2024-09-21,08:56:06.000,265,11064699,6165,0,1726908965,13162.96558484999,30439.153409460007,53417.78088120001
2024-09-21,08:56:07.000,265,11064640,5805,0,1726908966,13162.96558484999,26284.544219190007,53417.73197136001
2024-09-21,08:56:08.000,265,11064838,5565,0,1726908967,13162.958848539995,33208.855274279995,53417.78786832
2024-09-21,08:56:09.000,265,11064847,6245,0,1726908968,13162.938639609994,25822.917842880008,53417.71799712
2024-09-21,08:56:10.000,265,11064838,5645,0,1726908969,13162.891485439999,33670.375913640004,53417.71799712
2024-09-21,08:56:11.000,265,11064873,6324,0,1726908970,13162.84433126999,29515.81606728,53417.65511304
2024-09-21,08:56:12.000,265,11064843,6045,0,1726908971,13162.851067579999,31362.293376,53417.66908728
2024-09-21,08:56:13.000,265,11064875,6324,0,1726908972,13162.851067579999,26746.07895681,53417.61319032001
2024-09-21,08:56:14.000,265,11064844,5565,0,1726908973,13162.803913409989,31362.272228610003,53417.641138800005
2024-09-21,08:56:15.000,265,11064876,6005,0,1726908974,13162.810649719999,26284.4525805,53417.641138800005
2024-09-21,08:56:16.000,265,11064850,5485,0,1726908975,13162.817386029994,32285.40514602,53417.62017744
2024-09-21,08:56:17.000,265,11064828,5805,0,1726908976,13162.776968169994,24899.5805007,53417.63415168001
2024-09-21,08:56:18.000,265,11064794,5565,0,1726908977,13162.776968169994,25822.798007670004,53417.62017744
2024-09-21,08:56:19.000,265,11064767,6405,0,1726908978,13162.810649719999,25361.164582230005,53417.641138800005
2024-09-21,08:56:20.000,265,11064856,5805,0,1726908979,13162.797177099994,27207.663038340004,53417.6062032
2024-09-21,08:56:21.000,265,11064822,5965,0,1726908980,13162.797177099994,28130.880545310007,53417.61319032001
2024-09-21,08:56:22.000,265,11064830,5884,0,1726908981,13162.803913409989,29977.308510119998,53417.62017744
2024-09-21,08:56:23.000,265,11064828,5965,0,1726908982,13162.763495549989,26745.959121599997,53417.55030624
2024-09-21,08:56:24.000,265,11064819,6165,0,1726908983,13162.790440789999,30900.554213609998,53417.57825472
2024-09-21,08:56:25.000,265,11064844,5645,0,1726908984,13162.756759239994,31362.16649166,53417.57825472
2024-09-21,08:56:26.000,265,11064850,5765,0,1726908985,13162.797177099994,36901.60546695,53417.592228960006
2024-09-21,08:56:27.000,265,11064892,5684,0,1726908986,13162.817386029994,30900.568311869996,53417.57825472
2024-09-21,08:56:28.000,265,11064817,6245,0,1726908987,13162.756759239994,34131.924749519996,53417.50838352
2024-09-21,08:56:29.000,265,11064809,6165,0,1726908988,13162.783704479989,33208.65084951,53417.522357760005
2024-09-21,08:56:30.000,265,11064866,5725,0,1726908989,13162.803913409989,32285.433342539996,53417.522357760005
2024-09-21,08:56:31.000,265,11064819,6324,0,1726908990,13162.736550309994,28592.499872490007,53417.48742216
2024-09-21,08:56:32.000,265,11064834,5805,0,1726908991,13162.797177099994,29515.703281199996,53417.55030624
2024-09-21,08:56:33.000,265,11064821,6124,0,1726908992,13162.810649719999,27669.218923349996,53417.55030624
2024-09-21,08:56:34.000,265,11064840,5565,0,1726908993,13162.783704479989,29054.083954019996,53417.49440928001
2024-09-21,08:56:35.000,265,11064691,6124,0,1726908994,13162.803913409989,29977.252117080003,53417.46646080001
2024-09-21,08:56:36.000,265,11064826,5525,0,1726908995,13162.776968169994,29054.083954019996,53417.592228960006
2024-09-21,08:56:37.000,265,11064805,6084,0,1726908996,13162.803913409989,28592.387086410003,53417.641138800005
2024-09-21,08:56:38.000,265,11064767,6245,0,1726908997,13162.830858649999,28130.80300488,53417.62017744
2024-09-21,08:56:39.000,265,11064845,6205,0,1726908998,13162.857803889994,26745.90977769,53417.55729336
2024-09-21,08:56:40.000,265,11064765,6084,0,1726908999,13162.817386029994,32285.327605590006,53417.49440928001
2024-09-21,08:56:41.000,265,11064868,5725,0,1726909000,13162.810649719999,31362.110098620004,53417.59921608
2024-09-21,08:56:42.000,265,11064852,5725,0,1726909001,13162.830858649999,27669.17662857,53417.57825472
2024-09-21,08:56:43.000,265,11064857,6124,0,1726909002,13162.871276509999,31823.673032759994,53417.59921608
2024-09-21,08:56:44.000,265,11064828,5725,0,1726909003,13162.88474912999,29977.202773170007,53417.6062032
2024-09-21,08:56:45.000,265,11064852,5845,0,1726909004,13162.918430679994,30900.399132749997,53417.63415168001
2024-09-21,08:56:46.000,265,11064869,6124,0,1726909005,13162.891485439999,29977.195724039993,53417.641138800005
2024-09-21,08:56:47.000,265,11064852,5725,0,1726909006,13162.891485439999,34593.36079932,53417.58524184001
2024-09-21,08:56:48.000,265,11064811,6165,0,1726909007,13162.857803889994,28592.330693369993,53417.59921608
2024-09-21,08:56:49.000,265,11064897,6245,0,1726909008,13162.871276509999,34131.73442301,53417.62017744
2024-09-21,08:56:50.000,265,11064823,6284,0,1726909009,13162.86454019999,27669.141382920003,53417.69703576
2024-09-21,08:56:51.000,265,11064853,6245,0,1726909010,13162.91169437,29053.957069680007,53417.63415168001
2024-09-21,08:56:52.000,265,11064912,5525,0,1726909011,13162.88474912999,27669.099088140007,53417.73197136001
2024-09-21,08:56:53.000,265,11064834,5725,0,1726909012,13162.871276509999,27207.437466179996,53417.65511304
2024-09-21,08:56:54.000,265,11064879,6284,0,1726909013,13162.878012819994,24899.42541984,53417.70402288001
2024-09-21,08:56:55.000,265,11064866,5525,0,1726909014,13162.891485439999,27669.049744229997,53417.690048640005
2024-09-21,08:56:56.000,265,11064853,6084,0,1726909015,13162.88474912999,29515.541151209996,53417.711010000006
2024-09-21,08:56:57.000,265,11064863,6045,0,1726909016,13162.92516698999,32285.22891777,53417.6760744
2024-09-21,08:56:58.000,265,11064849,5925,0,1726909017,13162.918430679994,29977.089987090003,53417.6760744
2024-09-21,08:56:59.000,265,11064840,5645,0,1726909018,13162.92516698999,29053.844283600003,53417.71799712
2024-09-21,08:57:00.000,265,11064825,6284,0,1726909019,13162.9319033,35054.88143867999,53417.71799712
2024-09-21,08:57:01.000,265,11064890,6165,0,1726909020,13162.97232116,27669.042695099997,53417.72498424
2024-09-21,08:57:02.000,265,11064853,6084,0,1726909021,13162.979057469995,32285.158426470007,53417.738958480004
2024-09-21,08:57:03.000,265,11064817,6005,0,1726909022,13162.96558484999,29515.470659910003,53417.70402288001
2024-09-21,08:57:04.000,265,11064894,5405,0,1726909023,13163.02621163999,32285.165475600006,53417.73197136001
2024-09-21,08:57:05.000,265,11064840,5725,0,1726909024,13163.02621163999,33670.002309749994,53417.8158168
2024-09-21,08:57:06.000,265,11064801,6205,0,1726909025,13163.02621163999,31823.45450973,53417.711010000006
2024-09-21,08:57:07.000,265,11064906,5405,0,1726909026,13163.06662949999,28130.570383590006,53417.66908728
2024-09-21,08:57:08.000,265,11064874,5645,0,1726909027,13163.039684259995,29977.068839700005,53417.76690696
2024-09-21,08:57:09.000,265,11064813,6045,0,1726909028,13163.100311049995,28592.25315294,53417.79485544
2024-09-21,08:57:10.000,265,11064808,5565,0,1726909029,13163.080102119995,29053.858381860002,53417.79485544
2024-09-21,08:57:11.000,265,11064833,6165,0,1726909030,13163.120519979995,24899.249191590003,53417.759919840006
2024-09-21,08:57:12.000,265,11064818,5525,0,1726909031,13163.14746521999,28130.612678370002,53417.80184256001
2024-09-21,08:57:13.000,265,11064848,5845,0,1726909032,13163.14746521999,22591.18780134,53417.8158168
2024-09-21,08:57:14.000,265,11064823,6365,0,1726909033,13163.12725628999,29977.019495789995,53417.83677816
2024-09-21,08:57:15.000,265,11064844,5645,0,1726909034,13163.16767414999,35516.479618469995,53417.84376528
2024-09-21,08:57:16.000,265,11064805,6084,0,1726909035,13163.15420153,29515.456561650004,53417.84376528
2024-09-21,08:57:17.000,265,11064878,5645,0,1726909036,13163.221564629996,29515.435414260006,53417.82979104001
2024-09-21,08:57:18.000,265,11064828,5605,0,1726909037,13163.24850986999,29515.50590556,53417.94158496
2024-09-21,08:57:19.000,265,11064786,5605,0,1726909038,13163.19461939,30438.716363400003,53417.87171376001
2024-09-21,08:57:20.000,265,11064884,5565,0,1726909039,13163.26871879999,29515.590495120006,53417.906649360004
2024-09-21,08:57:21.000,265,11064856,5645,0,1726909040,13163.29566404,30438.786854699996,53417.96953344001
2024-09-21,08:57:22.000,265,11064849,6405,0,1726909041,13163.3360819,26745.902728560002,53417.93459784
2024-09-21,08:57:23.000,265,11064840,5805,0,1726909042,13163.369763449991,29515.583445990007,53417.96254632
2024-09-21,08:57:24.000,265,11064812,5925,0,1726909043,13163.356290830001,30438.878493390002,53417.98350768
2024-09-21,08:57:25.000,265,11064857,6284,0,1726909044,13163.423653929996,30900.497820570003,53418.01844328001
2024-09-21,08:57:26.000,265,11064877,6045,0,1726909045,13163.403444999996,25361.122287449994,53418.08831448001
2024-09-21,08:57:27.000,265,11064811,5725,0,1726909046,13163.464071789997,27669.16957944,53418.08831448001
2024-09-21,08:57:28.000,265,11064888,5925,0,1726909047,13163.437126550001,28130.77480836,53418.03241752
2024-09-21,08:57:29.000,265,11064893,6324,0,1726909048,13163.477544410001,28130.831201399997,53418.10927584
2024-09-21,08:57:30.000,265,11064842,5725,0,1726909049,13163.544907509997,30900.589459259994,53418.13722432001
2024-09-21,08:57:31.000,265,11064864,5765,0,1726909050,13163.565116439997,25361.178680490004,53418.144211440005
2024-09-21,08:57:32.000,265,11064845,5245,0,1726909051,13163.558380130002,24437.904780480007,53418.144211440005
2024-09-21,08:57:33.000,265,11064907,6005,0,1726909052,13163.558380130002,28592.521019880005,53418.15119856
2024-09-21,08:57:34.000,265,11064851,6084,0,1726909053,13163.632479539992,27669.240070739994,53418.20709552001
2024-09-21,08:57:35.000,265,11064828,5884,0,1726909054,13163.652688469992,28130.817103139998,53418.2001084
2024-09-21,08:57:36.000,265,11064860,5765,0,1726909055,13163.699842640002,29515.717379459995,53418.23504400001
2024-09-21,08:57:37.000,265,11064886,5684,0,1726909056,13163.767205739998,31362.15944253,53418.25600536001
2024-09-21,08:57:38.000,265,11064892,5925,0,1726909057,13163.740260500002,29977.400148810004,53418.30491520001
2024-09-21,08:57:39.000,265,11064902,5725,0,1726909058,13163.841305149988,29054.119199670007,53418.3398508
2024-09-21,08:57:40.000,265,11064850,6124,0,1726909059,13163.854777769993,31823.877457530005,53418.33286368001
2024-09-21,08:57:41.000,265,11064854,6005,0,1726909060,13163.854777769993,28130.915790960004,53418.30491520001
2024-09-21,08:57:42.000,265,11064809,6005,0,1726909061,13163.915404559993,28592.542167270003,53418.39574776
2024-09-21,08:57:43.000,265,11064851,6324,0,1726909062,13163.942349799989,30439.040623380002,53418.430683360006
2024-09-21,08:57:44.000,265,11064904,5445,0,1726909063,13163.969295039999,28130.922840090003,53418.38876064
2024-09-21,08:57:45.000,265,11064868,5965,0,1726909064,13164.04339444999,25361.277368309995,53418.38177352001
2024-09-21,08:57:46.000,265,11064865,6165,0,1726909065,13164.077075999994,26746.09305507,53418.47260608001
2024-09-21,08:57:47.000,265,11064845,6084,0,1726909066,13164.12423016999,28130.993331389996,53418.479593200005
2024-09-21,08:57:48.000,265,11064872,5565,0,1726909067,13164.18485695999,32285.581374269997,53418.52151592001
2024-09-21,08:57:49.000,265,11064855,6124,0,1726909068,13164.17138434,26746.128300719996,53418.50754168
2024-09-21,08:57:50.000,265,11064860,5765,0,1726909069,13164.178120649995,28131.049724430006,53418.5145288
2024-09-21,08:57:51.000,265,11064833,6045,0,1726909070,13164.24548374999,24438.13035264,53418.52151592001
2024-09-21,08:57:52.000,265,11064825,6084,0,1726909071,13164.279165299995,30439.188655110003,53418.647284080005
2024-09-21,08:57:53.000,265,11064790,5684,0,1726909072,13164.279165299995,28592.74659204,53418.6542712
2024-09-21,08:57:54.000,265,11064851,6124,0,1726909073,13164.32631946999,28592.802985079994,53418.6542712
2024-09-21,08:57:55.000,265,11064818,5845,0,1726909074,13164.37347364,31362.525997289995,53418.67523256
2024-09-21,08:57:56.000,265,11064833,6245,0,1726909075,13164.39368257,28131.169559639995,53418.73811664001
2024-09-21,08:57:57.000,265,11064769,6045,0,1726909076,13164.38694625999,29516.020492049996,53418.75907800001
2024-09-21,08:57:58.000,265,11064875,6124,0,1726909077,13164.461045669996,29516.034590309995,53418.7940136
2024-09-21,08:57:59.000,265,11064813,6165,0,1726909078,13164.46778197999,29054.464607040005,53418.80798784001
2024-09-21,08:58:00.000,265,11064862,5845,0,1726909079,13164.501463529996,29977.668015749994,53418.80798784001
2024-09-21,08:58:01.000,265,11064651,6445,0,1726909080,13164.501463529996,26284.678152659995,53418.80100072
2024-09-21,08:58:02.000,265,11064901,6045,0,1726909081,13164.51493615,28592.788886819995,53418.84991056
2024-09-21,08:58:03.000,265,11064857,6485,0,1726909082,13164.521672459996,28592.71839552,53418.84991056
2024-09-21,08:58:04.000,265,11064891,5805,0,1726909083,13164.53514508,22591.758780870005,53418.90580752001
2024-09-21,08:58:05.000,265,11064846,5805,0,1726909084,13164.548617699991,31362.490751639998,53418.912794640004
2024-09-21,08:58:06.000,265,11064677,6245,0,1726909085,13164.541881389996,30900.8573262,53418.982665840005
2024-09-21,08:58:07.000,265,11064809,6005,0,1726909086,13164.575562940001,30439.2098025,53418.99664008
2024-09-21,08:58:08.000,265,11064844,5525,0,1726909087,13164.609244489991,30439.167507720005,53418.98965296
2024-09-21,08:58:09.000,265,11064845,5884,0,1726909088,13164.622717109996,35055.403074300004,53418.97567872001
2024-09-21,08:58:10.000,265,11064887,6165,0,1726909089,13164.642926039996,28131.070871820004,53419.07349840001
2024-09-21,08:58:11.000,265,11064824,5805,0,1726909090,13164.622717109996,27669.416298990007,53419.05253704001
2024-09-21,08:58:12.000,265,11064842,5684,0,1726909091,13164.615980800001,29054.21788749,53419.108434
2024-09-21,08:58:13.000,265,11064793,6084,0,1726909092,13164.669871279992,31362.286326870002,53419.04554992001
2024-09-21,08:58:14.000,265,11064794,5525,0,1726909093,13164.615980800001,28130.915790960004,53419.13638248
2024-09-21,08:58:15.000,265,11064884,5845,0,1726909094,13164.629453419991,27669.247119870008,53419.108434
2024-09-21,08:58:16.000,265,11064838,5725,0,1726909095,13164.649662349992,30900.561262739997,53419.07349840001
2024-09-21,08:58:17.000,265,11064857,5965,0,1726909096,13164.656398660001,25361.07999267,53419.080485520004
2024-09-21,08:58:18.000,265,11064822,5605,0,1726909097,13164.642926039996,28130.753660970004,53419.13638248
2024-09-21,08:58:19.000,265,11064842,5684,0,1726909098,13164.676607590001,31361.99026341,53419.15734384
2024-09-21,08:58:20.000,265,11064839,6205,0,1726909099,13164.663134969996,30900.37093623,53419.11542112
2024-09-21,08:58:21.000,265,11064832,5725,0,1726909100,13164.642926039996,30438.681117750006,53419.14336960001
2024-09-21,08:58:22.000,265,11064828,5565,0,1726909101,13164.683343899997,32285.031542130004,53419.18529232
2024-09-21,08:58:23.000,265,11064854,5645,0,1726909102,13164.676607590001,28592.154465119995,53419.16433096
2024-09-21,08:58:24.000,265,11064824,5684,0,1726909103,13164.602508179996,33208.115115630004,53419.1783052
2024-09-21,08:58:25.000,265,11064840,5805,0,1726909104,13164.642926039996,28591.957089479998,53419.18529232
2024-09-21,08:58:26.000,265,11064656,5605,0,1726909105,13164.669871279992,26745.45158424,53419.14336960001
2024-09-21,08:58:27.000,265,11064835,6324,0,1726909106,13164.669871279992,32746.284314549994,53419.248176400004
2024-09-21,08:58:28.000,265,11064752,5684,0,1726909107,13164.676607590001,27206.852388390005,53419.20625368
2024-09-21,08:58:29.000,265,11064861,6124,0,1726909108,13164.629453419991,33207.76265913001,53419.20625368
2024-09-21,08:58:30.000,265,11064848,5884,0,1726909109,13164.602508179996,28130.01350232,53419.15734384
2024-09-21,08:58:31.000,265,11064862,6124,0,1726909110,13164.595771870001,29514.758697779995,53419.20625368
2024-09-21,08:58:32.000,265,11064836,5645,0,1726909111,13164.589035559991,31361.137318680005,53419.12939536
2024-09-21,08:58:33.000,265,11064857,6165,0,1726909112,13164.521672459996,27206.556324930003,53419.14336960001
2024-09-21,08:58:34.000,265,11064841,5965,0,1726909113,13164.568826629991,29053.005437130007,53419.15734384
2024-09-21,08:58:35.000,265,11064855,6124,0,1726909114,13164.568826629991,29976.053764979995,53419.1783052
2024-09-21,08:58:36.000,265,11064865,6165,0,1726909115,13164.528408769991,28591.216930830007,53419.15734384
2024-09-21,08:58:37.000,265,11064857,6005,0,1726909116,13164.53514508,28129.576456259994,53419.14336960001
2024-09-21,08:58:38.000,265,11064872,5645,0,1726909117,13164.51493615,30899.137338479995,53419.16433096
2024-09-21,08:58:39.000,265,11064851,6205,0,1726909118,13164.541881389996,29052.61773498,53419.19227944001
2024-09-21,08:58:40.000,265,11064864,5725,0,1726909119,13164.487990909991,27206.140426259997,53419.12939536
2024-09-21,08:58:41.000,265,11064810,6045,0,1726909120,13164.508199839991,24898.064937749994,53419.12939536
2024-09-21,08:58:42.000,265,11064789,6124,0,1726909121,13164.521672459996,26744.49290256,53419.19227944001
2024-09-21,08:58:43.000,265,11064834,5645,0,1726909122,13164.501463529996,30437.3065374,53419.13638248
2024-09-21,08:58:44.000,265,11064780,5565,0,1726909123,13164.47451829,39207.904574700005,53419.14336960001
2024-09-21,08:58:45.000,265,11064843,6284,0,1726909124,13164.481254599996,30898.876520670005,53419.17131808001
2024-09-21,08:58:46.000,265,11064866,5765,0,1726909125,13164.4138915,29975.637866310004,53419.17131808001
2024-09-21,08:58:47.000,265,11064897,5884,0,1726909126,13164.45430936,27667.597623449998,53419.19227944001
2024-09-21,08:58:48.000,265,11064849,6045,0,1726909127,13164.420627809995,26744.3378217,53419.16433096
2024-09-21,08:58:49.000,265,11064854,5845,0,1726909128,13164.44757304999,27667.55532867,53419.16433096
2024-09-21,08:58:50.000,265,11064822,5845,0,1726909129,13164.42736411999,29052.4344576,53419.15734384
2024-09-21,08:58:51.000,265,11064828,6124,0,1726909130,13164.39368257,29514.04673565,53419.20625368
2024-09-21,08:58:52.000,265,11064838,5605,0,1726909131,13164.400418879995,27667.611721709996,53419.1783052
2024-09-21,08:58:53.000,265,11064837,6245,0,1726909132,13164.400418879995,26744.302576050002,53419.150356720005
2024-09-21,08:58:54.000,265,11064842,5605,0,1726909133,13164.37347364,27667.541230410003,53419.14336960001
2024-09-21,08:58:55.000,265,11064878,5725,0,1726909134,13164.36673732999,24897.909856889994,53419.1783052
2024-09-21,08:58:56.000,265,11064831,6245,0,1726909135,13164.360001019995,34130.04263181001,53419.17131808001
2024-09-21,08:58:57.000,265,11064861,6005,0,1726909136,13164.339792089995,30898.735538070003,53419.18529232
2024-09-21,08:58:58.000,265,11064834,5845,0,1726909137,13164.33305578,31360.312570470007,53419.19227944001
2024-09-21,08:58:59.000,265,11064844,5565,0,1726909138,13164.33305578,23512.96728579,53419.23420216
2024-09-21,08:59:00.000,265,11064868,5605,0,1726909139,13164.35326471,30898.693243290007,53419.22022792001
2024-09-21,08:59:01.000,265,11064767,6324,0,1726909140,13164.339792089995,27667.470739109995,53419.22721504
2024-09-21,08:59:02.000,265,11064812,5725,0,1726909141,13164.33305578,32283.62171613,53419.21324080001
2024-09-21,08:59:03.000,265,11064854,5684,0,1726909142,13164.34652839999,28129.083017159996,53419.18529232
2024-09-21,08:59:04.000,265,11064875,5085,0,1726909143,13164.32631946999,27667.477788239994,53419.199266560005
2024-09-21,08:59:05.000,265,11064836,5205,0,1726909144,13164.35326471,30437.13030915,53419.22721504
2024-09-21,08:59:06.000,265,11064845,5245,0,1726909145,13164.34652839999,30437.080965240006,53419.23420216
2024-09-21,08:59:07.000,265,11064863,6245,0,1726909146,13164.380209949995,29052.194787180008,53419.22721504
2024-09-21,08:59:08.000,265,11064850,5765,0,1726909147,13164.28590160999,24897.761825160007,53419.20625368
2024-09-21,08:59:09.000,265,11064817,6045,0,1726909148,13164.32631946999,27667.308609119995,53419.269137760006
2024-09-21,08:59:10.000,265,11064879,6245,0,1726909149,13164.30611053999,26744.196839099997,53419.248176400004
2024-09-21,08:59:11.000,265,11064856,5765,0,1726909150,13164.35326471,32745.022520280007,53419.29009912001
2024-09-21,08:59:12.000,265,11064872,5765,0,1726909151,13164.35326471,31360.157489610006,53419.29708624
2024-09-21,08:59:13.000,265,11064853,6045,0,1726909152,13164.38694625999,28590.48382131,53419.26215064001
2024-09-21,08:59:14.000,265,11064801,6245,0,1726909153,13164.32631946999,30436.939982640004,53419.21324080001
2024-09-21,08:59:15.000,265,11064838,5765,0,1726909154,13164.339792089995,27667.25926521,53419.26215064001
2024-09-21,08:59:16.000,265,11064845,6005,0,1726909155,13164.37347364,27667.365002160004,53419.27612488
2024-09-21,08:59:17.000,265,11064815,6124,0,1726909156,13164.34652839999,26282.422431059997,53419.27612488
2024-09-21,08:59:18.000,265,11064851,6324,0,1726909157,13164.33305578,30898.44652374,53419.29708624
2024-09-21,08:59:19.000,265,11064842,5765,0,1726909158,13164.34652839999,30898.502916779995,53419.32503472
2024-09-21,08:59:20.000,265,11064864,5765,0,1726909159,13164.37347364,28128.89269065,53419.31106048001
2024-09-21,08:59:21.000,265,11064875,6245,0,1726909160,13164.360001019995,29052.025608059994,53419.29708624
2024-09-21,08:59:22.000,265,11064857,5965,0,1726909161,13164.35326471,29052.074951970004,53419.32503472
2024-09-21,08:59:23.000,265,11064843,6205,0,1726909162,13164.37347364,31821.748620269995,53419.34599608
2024-09-21,08:59:24.000,265,11064830,5405,0,1726909163,13164.35326471,31821.67107984,53419.32503472
2024-09-21,08:59:25.000,265,11064869,6205,0,1726909164,13164.319583159995,34591.316551619995,53419.29708624
2024-09-21,08:59:26.000,265,11064829,6205,0,1726909165,13164.27242899,30898.517015039994,53419.24118928001
2024-09-21,08:59:27.000,265,11064881,6405,0,1726909166,13164.30611053999,31360.05175266,53419.26215064001
2024-09-21,08:59:28.000,265,11064854,6045,0,1726909167,13164.30611053999,29513.659033500007,53419.318047600005
2024-09-21,08:59:29.000,265,11064804,5205,0,1726909168,13164.28590160999,29975.20082025,53419.29708624
2024-09-21,08:59:30.000,265,11064849,6245,0,1726909169,13164.28590160999,30898.460622,53419.33900896001
2024-09-21,08:59:31.000,265,11064897,6685,0,1726909170,13164.319583159995,30898.425376350002,53419.29708624
2024-09-21,08:59:32.000,265,11064836,5925,0,1726909171,13164.299374229995,25820.711465190005,53419.29009912001
2024-09-21,08:59:33.000,265,11064837,6365,0,1726909172,13164.33305578,32283.198768329996,53419.29009912001
2024-09-21,08:59:34.000,265,11064802,6124,0,1726909173,13164.29263792,31821.5441955,53419.248176400004
2024-09-21,08:59:35.000,265,11064831,6365,0,1726909174,13164.28590160999,29051.912821980004,53419.25516352
2024-09-21,08:59:36.000,265,11064801,6205,0,1726909175,13164.26569267999,28590.356936969998,53419.269137760006
2024-09-21,08:59:37.000,265,11064841,6324,0,1726909176,13164.258956369995,29513.539198290004,53419.20625368
2024-09-21,08:59:38.000,265,11064830,6005,0,1726909177,13164.27242899,24435.860532780003,53419.25516352
2024-09-21,08:59:39.000,265,11064836,6045,0,1726909178,13164.258956369995,28590.300543930003,53419.32503472
2024-09-21,08:59:40.000,265,11064853,6324,0,1726909179,13164.238747439995,29975.073935909997,53419.269137760006
2024-09-21,08:59:41.000,265,11064873,6525,0,1726909180,13164.258956369995,26282.281448459995,53419.24118928001
2024-09-21,08:59:42.000,265,11064884,5725,0,1726909181,13164.2118022,31359.938966579997,53419.26215064001
2024-09-21,08:59:43.000,265,11064871,6445,0,1726909182,13164.2118022,29513.454608729997,53419.29708624
2024-09-21,08:59:44.000,265,11064834,5325,0,1726909183,13164.22527481999,28590.265298280006,53419.366957440005
2024-09-21,08:59:45.000,265,11064830,5725,0,1726909184,13164.20506588999,30898.256197230003,53419.283112
2024-09-21,08:59:46.000,265,11064874,5725,0,1726909185,13164.198329579995,30436.65801744,53419.33202184
2024-09-21,08:59:47.000,265,11064822,5565,0,1726909186,13164.16464802999,27666.970250879996,53419.25516352
2024-09-21,08:59:48.000,265,11064839,6124,0,1726909187,13164.17138434,26282.126367599994,53419.29009912001
2024-09-21,08:59:49.000,265,11064843,6565,0,1726909188,13164.18485695999,33206.176604880005,53419.26215064001
2024-09-21,08:59:50.000,265,11064849,6365,0,1726909189,13164.178120649995,29974.968198960007,53419.283112
2024-09-21,08:59:51.000,265,11064886,5925,0,1726909190,13164.15117541,29051.673151559997,53419.269137760006
2024-09-21,08:59:52.000,265,11064889,6605,0,1726909191,13164.14443909999,32744.536130310007,53419.32503472
2024-09-21,08:59:53.000,265,11064877,6284,0,1726909192,13164.157911719994,28128.504988500004,53419.24118928001
2024-09-21,08:59:54.000,265,11064906,5285,0,1726909193,13164.17138434,29513.27133135,53419.283112
2024-09-21,08:59:55.000,265,11064881,6445,0,1726909194,13164.157911719994,33667.71839163,53419.29708624
2024-09-21,08:59:56.000,265,11064848,5565,0,1726909195,13164.11075755,28590.053824379997,53419.27612488
2024-09-21,08:59:57.000,265,11064848,5765,0,1726909196,13164.12423016999,26743.576515659995,53419.269137760006
2024-09-21,08:59:58.000,265,11064870,5725,0,1726909197,13164.11075755,32744.423344230003,53419.283112
2024-09-21,08:59:59.000,265,11064796,5565,0,1726909198,13164.050130759999,33205.965130979996,53419.29708624
2024-09-21,09:00:00.000,265,11064866,5805,0,1726909199,13164.090548619999,25820.26737,53419.283112
2024-09-21,09:00:01.000,265,11064921,6445,0,1726909200,13164.070339689999,27205.097155020005,53419.24118928001
2024-09-21,09:00:02.000,265,11064640,5684,0,1726909201,13164.08381230999,29513.10920136,53419.30407336
2024-09-21,09:00:03.000,265,11064864,5725,0,1726909202,13164.06360337999,35052.350801010005,53419.283112
2024-09-21,09:00:04.000,265,11064862,5645,0,1726909203,13164.036658139994,29051.532168959995,53419.283112
2024-09-21,09:00:05.000,265,11064884,5565,0,1726909204,13164.050130759999,32744.359902059994,53419.25516352
2024-09-21,09:00:06.000,265,11064873,6324,0,1726909205,13164.056867069994,28589.86349787,53419.25516352
2024-09-21,09:00:07.000,265,11064861,6165,0,1726909206,13164.10402123999,33205.83824664001,53419.269137760006
2024-09-21,09:00:08.000,265,11064887,6084,0,1726909207,13164.11075755,36437.011406909995,53419.199266560005
2024-09-21,09:00:09.000,265,11064842,5605,0,1726909208,13163.989503969999,30897.833249429998,53419.21324080001
2024-09-21,09:00:10.000,265,11064816,5725,0,1726909209,13163.996240279994,27666.44861526,53419.23420216
2024-09-21,09:00:11.000,265,11064810,5605,0,1726909210,13164.04339444999,32744.035642079994,53419.23420216
2024-09-21,09:00:12.000,265,11064838,5765,0,1726909211,13164.002976589989,29974.439514209997,53419.22721504
2024-09-21,09:00:13.000,265,11064836,5485,0,1726909212,13164.009712899999,32744.049740339993,53419.29009912001
2024-09-21,09:00:14.000,265,11064887,6045,0,1726909213,13164.009712899999,23973.606783900002,53419.30407336
2024-09-21,09:00:15.000,265,11064882,5485,0,1726909214,13163.989503969999,28589.55333615,53419.248176400004
2024-09-21,09:00:16.000,265,11064844,5684,0,1726909215,13163.989503969999,31820.705349030002,53419.27612488
2024-09-21,09:00:17.000,265,11064804,5565,0,1726909216,13163.976031349994,29512.651007909997,53419.248176400004
2024-09-21,09:00:18.000,265,11064857,6084,0,1726909217,13164.002976589989,31820.691250770004,53419.27612488
2024-09-21,09:00:19.000,265,11064855,6005,0,1726909218,13163.969295039999,26743.012585260003,53419.24118928001
2024-09-21,09:00:20.000,265,11064799,6124,0,1726909219,13163.935613489994,28127.800075499996,53419.1783052
2024-09-21,09:00:21.000,265,11064846,5845,0,1726909220,13163.922140869989,27204.638961570003,53419.17131808001
2024-09-21,09:00:22.000,265,11064762,6045,0,1726909221,13163.874986699993,33205.380053190005,53419.21324080001
2024-09-21,09:00:23.000,265,11064823,6084,0,1726909222,13163.874986699993,27666.215993970007,53419.15734384
2024-09-21,09:00:24.000,265,11064815,6045,0,1726909223,13163.861514079988,28127.673191160007,53419.21324080001
2024-09-21,09:00:25.000,265,11064892,5525,0,1726909224,13163.868250389998,29050.925943780006,53419.12240824001
2024-09-21,09:00:26.000,265,11064860,5645,0,1726909225,13163.800887289988,27666.053863980007,53419.17131808001
2024-09-21,09:00:27.000,265,11064831,5925,0,1726909226,13163.827832529998,29974.044762930003,53419.101446880006
2024-09-21,09:00:28.000,265,11064837,6084,0,1726909227,13163.807623599998,32282.01451449,53419.1783052
2024-09-21,09:00:29.000,265,11064853,6124,0,1726909228,13163.787414669998,28127.5886016,53419.16433096
2024-09-21,09:00:30.000,265,11064859,6084,0,1726909229,13163.780678360003,28127.58155247,53419.14336960001
2024-09-21,09:00:31.000,265,11064848,6005,0,1726909230,13163.767205739998,30435.607697069994,53419.11542112
2024-09-21,09:00:32.000,265,11064864,5925,0,1726909231,13163.780678360003,28127.567454210002,53419.11542112
2024-09-21,09:00:33.000,265,11064894,5645,0,1726909232,13163.767205739998,30897.16358208,53419.11542112
2024-09-21,09:00:34.000,265,11064822,5925,0,1726909233,13163.726787879998,32743.549252109995,53419.15734384
2024-09-21,09:00:35.000,265,11064861,6284,0,1726909234,13163.746996809998,29512.28445315,53419.150356720005
2024-09-21,09:00:36.000,265,11064830,5525,0,1726909235,13163.746996809998,28589.05284792,53419.12240824001
2024-09-21,09:00:37.000,265,11064874,5684,0,1726909236,13163.713315259993,29512.242158370005,53419.14336960001
2024-09-21,09:00:38.000,265,11064792,5485,0,1726909237,13163.780678360003,30435.417370559997,53419.13638248
2024-09-21,09:00:39.000,265,11064895,6165,0,1726909238,13163.720051570002,32743.394171249995,53419.09445976001
2024-09-21,09:00:40.000,265,11064866,5605,0,1726909239,13163.713315259993,28127.412373350002,53419.11542112
2024-09-21,09:00:41.000,265,11064788,5765,0,1726909240,13163.713315259993,25357.780999830007,53419.07349840001
2024-09-21,09:00:42.000,265,11064832,5845,0,1726909241,13163.666161089997,29973.734601210002,53419.101446880006
2024-09-21,09:00:43.000,265,11064921,6565,0,1726909242,13163.679633710002,27204.04683465,53419.07349840001
2024-09-21,09:00:44.000,265,11064824,5525,0,1726909243,13163.706578949997,27665.673210959998,53419.09445976001
2024-09-21,09:00:45.000,265,11064869,6165,0,1726909244,13163.699842640002,29512.094126640004,53419.12939536
2024-09-21,09:00:46.000,265,11064848,5565,0,1726909245,13163.699842640002,24434.422510260003,53419.09445976001
2024-09-21,09:00:47.000,265,11064851,6245,0,1726909246,13163.672897399993,26742.448654859996,53419.05253704001
2024-09-21,09:00:48.000,265,11064790,5684,0,1726909247,13163.679633710002,28127.172702929995,53419.07349840001
2024-09-21,09:00:49.000,265,11064800,5565,0,1726909248,13163.679633710002,29511.96019317,53419.0385628
2024-09-21,09:00:50.000,265,11064880,5765,0,1726909249,13163.679633710002,29973.501979919994,53419.101446880006
2024-09-21,09:00:51.000,265,11064843,6205,0,1726909250,13163.679633710002,29511.924947520005,53419.05253704001
2024-09-21,09:00:52.000,265,11064823,6284,0,1726909251,13163.679633710002,30435.100159709997,53419.080485520004
2024-09-21,09:00:53.000,265,11064834,5645,0,1726909252,13163.672897399993,29050.277423820007,53419.06651128
2024-09-21,09:00:54.000,265,11064883,6245,0,1726909253,13163.652688469992,31358.233077120007,53419.07349840001
2024-09-21,09:00:55.000,265,11064848,5725,0,1726909254,13163.652688469992,24895.90085484,53419.05952416
2024-09-21,09:00:56.000,265,11064820,5725,0,1726909255,13163.693106329993,29511.847407089997,53419.07349840001
2024-09-21,09:00:57.000,265,11064842,5605,0,1726909256,13163.672897399993,28588.601703599998,53419.08747264
2024-09-21,09:00:58.000,265,11064863,6365,0,1726909257,13163.632479539992,30434.987373630007,53419.05253704001
2024-09-21,09:00:59.000,265,11064852,5684,0,1726909258,13163.652688469992,25818.98442834,53419.05952416
2024-09-21,09:01:00.000,265,11064850,5765,0,1726909259,13163.652688469992,29050.164637740003,53419.080485520004
2024-09-21,09:01:01.000,265,11064838,5845,0,1726909260,13163.645952159997,31358.14143843,53419.05253704001
2024-09-21,09:01:02.000,265,11064883,6084,0,1726909261,13163.605534299997,31358.14143843,53419.01061432
2024-09-21,09:01:03.000,265,11064842,5805,0,1726909262,13163.612270609992,33666.06889521,53419.05952416
2024-09-21,09:01:04.000,265,11064903,6365,0,1726909263,13163.592061679992,30434.860489290004,53419.080485520004
2024-09-21,09:01:05.000,265,11064820,5565,0,1726909264,13163.585325369997,33204.421371510005,53419.0385628
2024-09-21,09:01:06.000,265,11064829,6205,0,1726909265,13163.585325369997,31819.59863562,53419.06651128
2024-09-21,09:01:07.000,265,11064827,5884,0,1726909266,13163.551643819992,27665.257312290007,53419.031575680005
2024-09-21,09:01:08.000,265,11064859,6324,0,1726909267,13163.551643819992,30434.782948859996,53419.02458856001
2024-09-21,09:01:09.000,265,11064806,5645,0,1726909268,13163.551643819992,31358.00750496,53419.108434
2024-09-21,09:01:10.000,265,11064819,6245,0,1726909269,13163.571852749992,32742.773847810007,53419.01760144
2024-09-21,09:01:11.000,265,11064768,6005,0,1726909270,13163.531434889992,34127.497895880006,53419.04554992001
2024-09-21,09:01:12.000,265,11064786,5684,0,1726909271,13163.524698579997,33204.32268369,53419.04554992001
2024-09-21,09:01:13.000,265,11064786,5765,0,1726909272,13163.544907509997,29049.953163840008,53419.07349840001
2024-09-21,09:01:14.000,265,11064846,5725,0,1726909273,13163.511225959992,27665.17272273,53419.101446880006
2024-09-21,09:01:15.000,265,11064808,5845,0,1726909274,13163.511225959992,28588.340885790007,53419.108434
2024-09-21,09:01:16.000,265,11064845,6165,0,1726909275,13163.464071789997,26280.357035969995,53419.031575680005
2024-09-21,09:01:17.000,265,11064843,5965,0,1726909276,13163.477544410001,29049.953163840008,53419.031575680005
2024-09-21,09:01:18.000,265,11064868,5645,0,1726909277,13163.443862859996,30434.768850599998,53419.0385628
2024-09-21,09:01:19.000,265,11064811,6165,0,1726909278,13163.423653929996,30434.74065408,53419.05952416
2024-09-21,09:01:20.000,265,11064819,6645,0,1726909279,13163.443862859996,27203.588641199996,53419.02458856001
2024-09-21,09:01:21.000,265,11064821,6165,0,1726909280,13163.416917620001,29973.13542516,53419.031575680005
2024-09-21,09:01:22.000,265,11064815,5884,0,1726909281,13163.383236069996,25818.82934748,53419.06651128
2024-09-21,09:01:23.000,265,11064852,5645,0,1726909282,13163.416917620001,31358.014554089998,53419.06651128
2024-09-21,09:01:24.000,265,11064871,6405,0,1726909283,13163.389972379991,26280.385232490007,53419.07349840001
2024-09-21,09:01:25.000,265,11064794,5725,0,1726909284,13163.376499760001,33665.94201087,53419.101446880006
2024-09-21,09:01:26.000,265,11064807,6284,0,1726909285,13163.383236069996,29973.205916460007,53419.101446880006
2024-09-21,09:01:27.000,265,11064833,6324,0,1726909286,13163.376499760001,24895.640037029996,53419.11542112
2024-09-21,09:01:28.000,265,11064851,6245,0,1726909287,13163.31587297,28588.43252448,53419.07349840001
2024-09-21,09:01:29.000,265,11064800,5725,0,1726909288,13163.322609279996,27665.285508810004,53419.12240824001
2024-09-21,09:01:30.000,265,11064815,6045,0,1726909289,13163.288927729991,23972.598758310007,53419.080485520004
2024-09-21,09:01:31.000,265,11064867,6245,0,1726909290,13163.309136659991,33204.45661716,53419.108434
2024-09-21,09:01:32.000,265,11064840,5765,0,1726909291,13163.23503725,33204.47071542,53419.101446880006
2024-09-21,09:01:33.000,265,11064820,5725,0,1726909292,13163.309136659991,26742.152591399994,53419.05952416
2024-09-21,09:01:34.000,265,11064871,6405,0,1726909293,13163.282191419996,26280.547362480007,53418.99664008
2024-09-21,09:01:35.000,265,11064857,6284,0,1726909294,13163.322609279996,27203.764869449995,53419.16433096
2024-09-21,09:01:36.000,265,11064850,5605,0,1726909295,13163.29566404,28588.55940882,53419.108434
2024-09-21,09:01:37.000,265,11064812,5845,0,1726909296,13163.282191419996,29050.157588610004,53419.09445976001
2024-09-21,09:01:38.000,265,11064837,6245,0,1726909297,13163.27545511,30896.493914730003,53419.09445976001
2024-09-21,09:01:39.000,265,11064836,5525,0,1726909298,13163.3360819,33204.4425189,53419.13638248
2024-09-21,09:01:40.000,265,11064855,6205,0,1726909299,13163.31587297,26280.540313350008,53419.150356720005
2024-09-21,09:01:41.000,265,11064885,6245,0,1726909300,13163.29566404,31819.718470830005,53419.14336960001
2024-09-21,09:01:42.000,265,11064788,5445,0,1726909301,13163.31587297,30896.51506212,53419.108434
2024-09-21,09:01:43.000,265,11064856,5565,0,1726909302,13163.363027139996,25818.913937039993,53419.108434
2024-09-21,09:01:44.000,265,11064842,5645,0,1726909303,13163.3360819,26742.124394879997,53419.12939536
2024-09-21,09:01:45.000,265,11064872,5805,0,1726909304,13163.356290830001,30896.472767340005,53419.13638248
2024-09-21,09:01:46.000,265,11064717,6405,0,1726909305,13163.363027139996,29973.360997320007,53419.12240824001
2024-09-21,09:01:47.000,265,11064835,6205,0,1726909306,13163.369763449991,38282.02249659,53419.12240824001
2024-09-21,09:01:48.000,265,11064826,5765,0,1726909307,13163.369763449991,28588.517114040005,53419.12240824001
2024-09-21,09:01:49.000,265,11064863,6165,0,1726909308,13163.369763449991,28126.925983380002,53419.150356720005
2024-09-21,09:01:50.000,265,11064802,5925,0,1726909309,13163.389972379991,30896.451619950007,53419.20625368
2024-09-21,09:01:51.000,265,11064853,6565,0,1726909310,13163.437126550001,30896.54325864,53419.199266560005
2024-09-21,09:01:52.000,265,11064840,5605,0,1726909311,13163.416917620001,28588.481868389994,53419.1783052
2024-09-21,09:01:53.000,265,11064850,5845,0,1726909312,13163.464071789997,29511.727571879994,53419.26215064001
2024-09-21,09:01:54.000,265,11064778,5805,0,1726909313,13163.450599169992,30896.500963860002,53419.19227944001
2024-09-21,09:01:55.000,265,11064865,5965,0,1726909314,13163.457335480001,31358.085045390006,53419.14336960001
2024-09-21,09:01:56.000,265,11064843,5884,0,1726909315,13163.470808099992,34589.237058269995,53419.20625368
2024-09-21,09:01:57.000,265,11064799,6124,0,1726909316,13163.450599169992,32742.900732149996,53419.22022792001
2024-09-21,09:01:58.000,265,11064857,6084,0,1726909317,13163.450599169992,27203.764869449995,53419.248176400004
2024-09-21,09:01:59.000,265,11064871,6084,0,1726909318,13163.403444999996,28588.517114040005,53419.27612488
2024-09-21,09:02:00.000,265,11064778,5645,0,1726909319,13163.450599169992,25819.01967399,53419.31106048001
2024-09-21,09:02:01.000,265,11064810,5925,0,1726909320,13163.457335480001,25818.913937039993,53419.27612488
2024-09-21,09:02:02.000,265,11064813,6324,0,1726909321,13163.423653929996,30434.90278407,53419.3529832
2024-09-21,09:02:03.000,265,11064847,6284,0,1726909322,13163.457335480001,30896.493914730003,53419.30407336
2024-09-21,09:02:04.000,265,11064805,5965,0,1726909323,13163.443862859996,27665.384196629995,53419.248176400004
2024-09-21,09:02:05.000,265,11064853,6565,0,1726909324,13163.470808099992,28126.855492079994,53419.31106048001
2024-09-21,09:02:06.000,265,11064812,5845,0,1726909325,13163.531434889992,24434.14759419,53419.33900896001
2024-09-21,09:02:07.000,265,11064815,6365,0,1726909326,13163.524698579997,28588.481868389994,53419.366957440005
2024-09-21,09:02:08.000,265,11064785,6124,0,1726909327,13163.470808099992,29973.29050602,53419.35997032001
2024-09-21,09:02:09.000,265,11064816,5725,0,1726909328,13163.504489649997,28588.446622739997,53419.34599608
2024-09-21,09:02:10.000,265,11064795,6245,0,1726909329,13163.544907509997,26280.526215089994,53419.38093168001
2024-09-21,09:02:11.000,265,11064801,6365,0,1726909330,13163.511225959992,26742.0821001,53419.42984152001
2024-09-21,09:02:12.000,265,11064823,6284,0,1726909331,13163.477544410001,29511.607736670005,53419.35997032001
2024-09-21,09:02:13.000,265,11064864,5684,0,1726909332,13163.504489649997,31357.97930844,53419.42984152001
2024-09-21,09:02:14.000,265,11064797,6165,0,1726909333,13163.497753340002,29973.248211240003,53419.45080288
2024-09-21,09:02:15.000,265,11064808,5884,0,1726909334,13163.517962270002,25357.252315079997,53419.50669984001
2024-09-21,09:02:16.000,265,11064672,5725,0,1726909335,13163.517962270002,29511.635933190002,53419.485738480005
2024-09-21,09:02:17.000,265,11064831,6245,0,1726909336,13163.504489649997,28126.820246429997,53419.415867280004
2024-09-21,09:02:18.000,265,11064872,5765,0,1726909337,13163.491017029992,24433.99251333,53419.50669984001
2024-09-21,09:02:19.000,265,11064780,5605,0,1726909338,13163.464071789997,28588.41842622,53419.45779000001
2024-09-21,09:02:20.000,265,11064844,5765,0,1726909339,13163.464071789997,29973.10722864,53419.47176424
2024-09-21,09:02:21.000,265,11064800,5884,0,1726909340,13163.477544410001,30434.719506690002,53419.49971272
2024-09-21,09:02:22.000,265,11064825,6205,0,1726909341,13163.477544410001,29973.212965590006,53419.51368696
2024-09-21,09:02:23.000,265,11064768,6124,0,1726909342,13163.457335480001,29511.530196239997,53419.52766120001
2024-09-21,09:02:24.000,265,11064794,5565,0,1726909343,13163.443862859996,26280.420478140004,53419.485738480005
2024-09-21,09:02:25.000,265,11064814,5725,0,1726909344,13163.497753340002,28126.756804260003,53419.50669984001
2024-09-21,09:02:26.000,265,11064831,6405,0,1726909345,13163.477544410001,35050.62376416,53419.54862256001
2024-09-21,09:02:27.000,265,11064818,5845,0,1726909346,13163.470808099992,29049.783984719994,53419.5625968
2024-09-21,09:02:28.000,265,11064794,5965,0,1726909347,13163.504489649997,30896.183753010002,53419.54862256001
2024-09-21,09:02:29.000,265,11064823,6124,0,1726909348,13163.524698579997,29049.805132110007,53419.59054528
2024-09-21,09:02:30.000,265,11064799,6245,0,1726909349,13163.517962270002,28588.185804930006,53419.57657104001
2024-09-21,09:02:31.000,265,11064787,6245,0,1726909350,13163.544907509997,29049.776935589995,53419.59054528
2024-09-21,09:02:32.000,265,11064793,6084,0,1726909351,13163.578589060002,26741.849478810007,53419.653429360005
2024-09-21,09:02:33.000,265,11064863,5965,0,1726909352,13163.571852749992,29511.368066249997,53419.69535208001
2024-09-21,09:02:34.000,265,11064854,5884,0,1726909353,13163.598797990002,29511.35396799,53419.69535208001
2024-09-21,09:02:35.000,265,11064923,6124,0,1726909354,13163.571852749992,29049.71349342,53419.68137784
2024-09-21,09:02:36.000,265,11064794,5765,0,1726909355,13163.605534299997,36896.868451589995,53419.702339200005
2024-09-21,09:02:37.000,265,11064865,6245,0,1726909356,13163.605534299997,29049.70644429,53419.653429360005
2024-09-21,09:02:38.000,265,11064809,6045,0,1726909357,13163.605534299997,28126.503035579997,53419.63945512
2024-09-21,09:02:39.000,265,11064861,6045,0,1726909358,13163.632479539992,30434.458688879997,53419.751249040004
2024-09-21,09:02:40.000,265,11064843,6365,0,1726909359,13163.639215850002,28126.411396890006,53419.76522328001
2024-09-21,09:02:41.000,265,11064822,6084,0,1726909360,13163.605534299997,27203.250282959998,53419.80015888
2024-09-21,09:02:42.000,265,11064840,5965,0,1726909361,13163.598797990002,30895.859493030002,53419.772210400006
2024-09-21,09:02:43.000,265,11064905,6084,0,1726909362,13163.605534299997,27664.749774929995,53419.79317176001
2024-09-21,09:02:44.000,265,11064823,6245,0,1726909363,13163.619006920002,28587.903839730003,53419.76522328001
2024-09-21,09:02:45.000,265,11064818,5884,0,1726909364,13163.619006920002,31357.408328909994,53419.78618464
2024-09-21,09:02:46.000,265,11064810,5805,0,1726909365,13163.625743229997,31818.999459569997,53419.821120240005
2024-09-21,09:02:47.000,265,11064871,6205,0,1726909366,13163.598797990002,29972.613789540002,53419.80015888
2024-09-21,09:02:48.000,265,11064865,6124,0,1726909367,13163.592061679992,27664.636988850005,53419.82810736
2024-09-21,09:02:49.000,265,11064841,6084,0,1726909368,13163.666161089997,26741.419481880002,53419.90496568
2024-09-21,09:02:50.000,265,11064842,6084,0,1726909369,13163.598797990002,29510.973314970004,53419.918939920004
2024-09-21,09:02:51.000,265,11064884,5765,0,1726909370,13163.592061679992,31818.921919140004,53419.98182400001
2024-09-21,09:02:52.000,265,11064828,5845,0,1726909371,13163.592061679992,29049.39628257,53419.918939920004
2024-09-21,09:02:53.000,265,11064783,6245,0,1726909372,13163.652688469992,32280.44960763,53419.98182400001
2024-09-21,09:02:54.000,265,11064802,5725,0,1726909373,13163.666161089997,29972.437561290004,53419.939901280006
2024-09-21,09:02:55.000,265,11064804,5925,0,1726909374,13163.699842640002,30433.972298909997,53419.91195280001
2024-09-21,09:02:56.000,265,11064862,5684,0,1726909375,13163.720051570002,29049.269398229997,53419.939901280006
2024-09-21,09:02:57.000,265,11064817,6045,0,1726909376,13163.713315259993,29049.191857800004,53419.939901280006
2024-09-21,09:02:58.000,265,11064879,6324,0,1726909377,13163.693106329993,30895.55638044,53420.02374672
2024-09-21,09:02:59.000,265,11064864,5565,0,1726909378,13163.733524189993,27202.834384290007,53419.99579824
2024-09-21,09:03:00.000,265,11064812,5725,0,1726909379,13163.740260500002,30895.521134790004,53420.02374672
2024-09-21,09:03:01.000,265,11064845,6324,0,1726909380,13163.693106329993,26279.595729930006,53420.04470808
2024-09-21,09:03:02.000,265,11064825,6205,0,1726909381,13163.726787879998,30433.915905870002,53420.03073384001
2024-09-21,09:03:03.000,265,11064857,6205,0,1726909382,13163.753733119993,26279.525238629998,53420.05868232001
2024-09-21,09:03:04.000,265,11064837,6124,0,1726909383,13163.726787879998,30433.873611090006,53420.07964368001
2024-09-21,09:03:05.000,265,11064815,6124,0,1726909384,13163.740260500002,29972.233136519993,53420.1215664
2024-09-21,09:03:06.000,265,11064821,6045,0,1726909385,13163.746996809998,29510.649054990005,53420.156502000005
2024-09-21,09:03:07.000,265,11064808,6005,0,1726909386,13163.753733119993,31818.597659160005,53420.14252776
2024-09-21,09:03:08.000,265,11064790,5925,0,1726909387,13163.720051570002,33203.39219853,53420.12855352001
2024-09-21,09:03:09.000,265,11064816,5725,0,1726909388,13163.753733119993,26279.51114037,53420.17047624
2024-09-21,09:03:10.000,265,11064811,6284,0,1726909389,13163.726787879998,27202.714549080003,53420.12855352001
2024-09-21,09:03:21.000,265,11064817,6245,0,1726909400,13163.612270609992,34588.07395182,53420.30323152
2024-09-21,09:03:22.000,265,11064784,5684,0,1726909401,13163.625743229997,29048.994482160007,53420.31720576001
2024-09-21,09:03:23.000,265,11064805,6405,0,1726909402,13163.639215850002,21663.465900299998,53420.31720576001
2024-09-21,09:03:24.000,265,11064825,6084,0,1726909403,13163.619006920002,32280.019610699994,53420.324192880005
2024-09-21,09:03:25.000,265,11064850,5805,0,1726909404,13163.571852749992,31818.414381780007,53420.254321680004
2024-09-21,09:03:26.000,265,11064810,5925,0,1726909405,13163.645952159997,31818.414381780007,53420.31021864
2024-09-21,09:03:27.000,265,11064765,6245,0,1726909406,13163.598797990002,29048.860548690005,53420.35912848
2024-09-21,09:03:28.000,265,11064793,6284,0,1726909407,13163.598797990002,26279.292617340005,53420.39406408001
2024-09-21,09:03:29.000,265,11064864,5565,0,1726909408,13163.612270609992,29510.444630219994,53420.39406408001
2024-09-21,09:03:30.000,265,11064845,6205,0,1726909409,13163.605534299997,30433.60574415,53420.4010512
2024-09-21,09:03:31.000,265,11064783,6485,0,1726909410,13163.632479539992,30895.182776550006,53420.40803832
2024-09-21,09:03:32.000,265,11064823,6165,0,1726909411,13163.619006920002,29972.042810009996,53420.42899968
2024-09-21,09:03:33.000,265,11064808,5925,0,1726909412,13163.598797990002,31356.752759819996,53420.4010512
2024-09-21,09:03:34.000,265,11064797,6205,0,1726909413,13163.598797990002,27664.04486193,53420.373102720005
2024-09-21,09:03:35.000,265,11064827,6165,0,1726909414,13163.565116439997,26279.17983126,53420.35912848
2024-09-21,09:03:36.000,265,11064823,6045,0,1726909415,13163.538171200002,30433.591645890003,53420.35214136
2024-09-21,09:03:37.000,265,11064818,4845,0,1726909416,13163.524698579997,33203.12433159001,53420.4010512
2024-09-21,09:03:38.000,265,11064844,5805,0,1726909417,13163.517962270002,25817.680339290004,53420.45694816
2024-09-21,09:03:39.000,265,11064743,6124,0,1726909418,13163.484280719997,23971.372209690002,53420.442973920006
2024-09-21,09:03:40.000,265,11064842,5485,0,1726909419,13163.470808099992,33664.74365877001,53420.40803832
2024-09-21,09:03:41.000,265,11064824,6005,0,1726909420,13163.457335480001,30895.161629160008,53420.34515424001
2024-09-21,09:03:42.000,265,11064773,6205,0,1726909421,13163.443862859996,29510.486925000005,53420.38008984
2024-09-21,09:03:43.000,265,11064814,5884,0,1726909422,13163.410181309991,31818.449627430004,53420.39406408001
2024-09-21,09:03:44.000,265,11064811,6124,0,1726909423,13163.389972379991,29510.493974130004,53420.36611560001
2024-09-21,09:03:45.000,265,11064865,6005,0,1726909424,13163.363027139996,31818.463725690002,53420.442973920006
2024-09-21,09:03:46.000,265,11064663,6245,0,1726909425,13163.389972379991,34126.327740299996,53420.373102720005
2024-09-21,09:03:47.000,265,11064663,6245,0,1726909426,13163.423653929996,33203.152528110004,53420.34515424001
2024-09-21,09:03:48.000,265,11064862,5765,0,1726909427,13163.356290830001,32741.497955280007,53420.442973920006
2024-09-21,09:03:49.000,265,11064865,6165,0,1726909428,13163.349554519991,26279.20097865,53420.35912848
2024-09-21,09:03:50.000,265,11064869,6124,0,1726909429,13163.329345589991,30895.08408873,53420.33118
2024-09-21,09:03:51.000,265,11064724,5725,0,1726909430,13163.329345589991,27664.002567150004,53420.34515424001
2024-09-21,09:03:52.000,265,11064853,6284,0,1726909431,13163.329345589991,27663.953223239994,53420.33816712
2024-09-21,09:03:53.000,265,11064894,5925,0,1726909432,13163.302400349996,30895.09113786,53420.39406408001
2024-09-21,09:03:54.000,265,11064824,5925,0,1726909433,13163.29566404,26740.778011050003,53420.35912848
2024-09-21,09:03:55.000,265,11064834,5565,0,1726909434,13163.26871879999,35049.38311728,53420.41502544001
2024-09-21,09:03:56.000,265,11064841,6205,0,1726909435,13163.27545511,30895.09113786,53420.4010512
2024-09-21,09:03:57.000,265,11064894,5965,0,1726909436,13163.241773559996,26740.707519749994,53420.38707696001
2024-09-21,09:03:58.000,265,11064880,5765,0,1726909437,13163.201355699995,30895.027695690005,53420.34515424001
2024-09-21,09:03:59.000,265,11064867,6324,0,1726909438,13163.20809200999,29510.240205449998,53420.30323152
2024-09-21,09:04:00.000,265,11064814,5725,0,1726909439,13163.18788307999,25355.990520809995,53420.324192880005
2024-09-21,09:04:01.000,265,11064904,6005,0,1726909440,13163.16767414999,29971.796090460004,53420.30323152
2024-09-21,09:04:02.000,265,11064858,6045,0,1726909441,13163.14746521999,29048.698418700005,53420.38707696001
2024-09-21,09:04:03.000,265,11064825,6324,0,1726909442,13163.12725628999,30895.020646560006,53420.31021864
2024-09-21,09:04:04.000,265,11064820,5645,0,1726909443,13163.11378367,31818.17471136,53420.29624440001
2024-09-21,09:04:05.000,265,11064832,5765,0,1726909444,13163.10704735999,28125.452715210005,53420.31720576001
2024-09-21,09:04:06.000,265,11064883,6324,0,1726909445,13163.1339926,31818.18176049,53420.30323152
2024-09-21,09:04:07.000,265,11064895,6005,0,1726909446,13163.11378367,28587.015649349996,53420.324192880005
2024-09-21,09:04:08.000,265,11064926,5884,0,1726909447,13163.07336581,29510.120370239994,53420.30323152
2024-09-21,09:04:09.000,265,11064834,5805,0,1726909448,13163.080102119995,33664.47579183,53420.29624440001
2024-09-21,09:04:10.000,265,11064838,5925,0,1726909449,13163.06662949999,29048.57858349,53420.33118
2024-09-21,09:04:11.000,265,11064838,5805,0,1726909450,13163.039684259995,32279.723547240006,53420.38008984
2024-09-21,09:04:12.000,265,11064869,6205,0,1726909451,13163.03294795,32279.695350719994,53420.324192880005
2024-09-21,09:04:13.000,265,11064858,5605,0,1726909452,13163.10704735999,26279.059996049997,53420.275283040006
2024-09-21,09:04:14.000,265,11064835,6084,0,1726909453,13163.039684259995,28587.036796739994,53420.31021864
2024-09-21,09:04:15.000,265,11064839,6205,0,1726909454,13163.019475329995,26740.66522497,53420.24733456001
2024-09-21,09:04:16.000,265,11064869,6124,0,1726909455,13163.03294795,29510.183812410003,53420.31021864
2024-09-21,09:04:17.000,265,11064884,5485,0,1726909456,13163.05315688,30894.886713090003,53420.34515424001
2024-09-21,09:04:18.000,265,11064825,6205,0,1726909457,13163.059893189995,30433.30263156,53420.28227016
2024-09-21,09:04:19.000,265,11064875,6124,0,1726909458,13163.07336581,26278.989504750003,53420.254321680004
2024-09-21,09:04:20.000,265,11064830,6005,0,1726909459,13163.04642056999,28586.931059790004,53420.23336032
2024-09-21,09:04:21.000,265,11064868,5845,0,1726909460,13163.100311049995,25355.79314517,53420.35912848
2024-09-21,09:04:22.000,265,11064899,6245,0,1726909461,13163.100311049995,31356.407352449998,53420.28925728
2024-09-21,09:04:23.000,265,11064888,5884,0,1726909462,13163.10704735999,28125.227143049997,53420.373102720005
2024-09-21,09:04:24.000,265,11064902,5684,0,1726909463,13163.11378367,33202.70138379,53420.33118
2024-09-21,09:04:25.000,265,11064821,6245,0,1726909464,13163.08683842999,32279.547318990008,53420.35214136
2024-09-21,09:04:26.000,265,11064872,5805,0,1726909465,13163.080102119995,32279.4556803,53420.33816712
2024-09-21,09:04:27.000,265,11064846,5884,0,1726909466,13163.080102119995,28586.747782410006,53420.38707696001
2024-09-21,09:04:28.000,265,11064915,6324,0,1726909467,13163.05315688,30894.668190059994,53420.33816712
2024-09-21,09:04:29.000,265,11064829,6165,0,1726909468,13163.03294795,21662.95131381,53420.33816712
2024-09-21,09:04:30.000,265,11064802,5765,0,1726909469,13163.03294795,31817.801107470004,53420.30323152
2024-09-21,09:04:31.000,265,11064841,6205,0,1726909470,13163.039684259995,28586.64909459,53420.324192880005
2024-09-21,09:04:32.000,265,11064807,6045,0,1726909471,13163.01273902,28586.64909459,53420.324192880005
2024-09-21,09:04:33.000,265,11064856,5645,0,1726909472,13162.97232116,31817.667174000002,53420.33118
2024-09-21,09:04:34.000,265,11064825,6284,0,1726909473,13162.958848539995,29971.309700490005,53420.31021864
2024-09-21,09:04:35.000,265,11064920,5765,0,1726909474,13162.95211223,32740.76484576,53420.324192880005
2024-09-21,09:04:36.000,265,11064841,6084,0,1726909475,13162.92516698999,26740.094245440006,53420.34515424001
2024-09-21,09:04:37.000,265,11064848,5684,0,1726909476,13162.94537591999,29048.056947870005,53420.38008984
2024-09-21,09:04:38.000,265,11064881,6084,0,1726909477,13162.92516698999,28586.423522430006,53420.29624440001
2024-09-21,09:04:39.000,265,11064857,6284,0,1726909478,13162.9319033,27663.276506759998,53420.34515424001
2024-09-21,09:04:40.000,265,11064832,5645,0,1726909479,13162.891485439999,26740.00260675,53420.38008984
2024-09-21,09:04:41.000,265,11064875,6284,0,1726909480,13162.857803889994,29509.443653759998,53420.33118
2024-09-21,09:04:42.000,265,11064849,6165,0,1726909481,13162.88474912999,29047.880719620007,53420.28227016
2024-09-21,09:04:43.000,265,11064856,5605,0,1726909482,13162.878012819994,29047.739737020005,53420.35214136
2024-09-21,09:04:44.000,265,11064821,6245,0,1726909483,13162.891485439999,28586.226146789995,53420.35912848
2024-09-21,09:04:45.000,265,11064876,5845,0,1726909484,13162.857803889994,27663.07208199,53420.373102720005
2024-09-21,09:04:46.000,265,11064849,6165,0,1726909485,13162.84433126999,25355.116428690002,53420.324192880005
2024-09-21,09:04:47.000,265,11064821,5965,0,1726909486,13162.851067579999,33663.52415928,53420.34515424001
2024-09-21,09:04:48.000,265,11064907,6005,0,1726909487,13162.837594959994,29970.907900079997,53420.275283040006
2024-09-21,09:04:49.000,265,11064891,6005,0,1726909488,13162.797177099994,30893.998522709997,53420.28227016
2024-09-21,09:04:50.000,265,11064894,5805,0,1726909489,13162.776968169994,29047.65514746,53420.254321680004
2024-09-21,09:04:51.000,265,11064840,5965,0,1726909490,13162.803913409989,30432.35804814,53420.31720576001
2024-09-21,09:04:52.000,265,11064855,6205,0,1726909491,13162.776968169994,32278.637981220003,53420.31021864
2024-09-21,09:04:53.000,265,11064808,5485,0,1726909492,13162.790440789999,32740.193866229994,53420.26829592001
2024-09-21,09:04:54.000,265,11064805,6005,0,1726909493,13162.790440789999,28124.37419832,53420.31021864
2024-09-21,09:04:55.000,265,11064826,5925,0,1726909494,13162.797177099994,29509.055951610004,53420.35912848
2024-09-21,09:04:56.000,265,11064904,4965,0,1726909495,13162.763495549989,30893.80114707,53420.31021864
2024-09-21,09:04:57.000,265,11064848,5684,0,1726909496,13162.763495549989,30893.78704881,53420.30323152
2024-09-21,09:04:58.000,265,11064855,6565,0,1726909497,13162.756759239994,29970.611836619995,53420.31021864
2024-09-21,09:04:59.000,265,11064854,5645,0,1726909498,13162.750022929999,29047.401378780007,53420.31720576001
2024-09-21,09:05:00.000,265,11064889,5405,0,1726909499,13162.702868759989,25354.742824800007,53420.28227016
2024-09-21,09:05:01.000,265,11064903,6165,0,1726909500,13162.689396139998,33201.6228669,53420.28925728
2024-09-21,09:05:02.000,265,11064838,5965,0,1726909501,13162.655714589993,26277.819349170008,53420.26829592001
2024-09-21,09:05:03.000,265,11064878,5725,0,1726909502,13162.635505659993,34124.75578431001,53420.21239896
2024-09-21,09:05:04.000,265,11064894,5805,0,1726909503,13162.581615179988,29970.520197930004,53420.28925728
2024-09-21,09:05:05.000,265,11064886,5805,0,1726909504,13162.568142559998,28585.789100730006,53420.33118
2024-09-21,09:05:06.000,265,11064905,6084,0,1726909505,13162.568142559998,30893.723606640007,53420.31720576001
2024-09-21,09:05:07.000,265,11064836,5925,0,1726909506,13162.534461009993,27662.60683941,53420.29624440001
2024-09-21,09:05:08.000,265,11064867,6485,0,1726909507,13162.500779460002,26739.396381569997,53420.29624440001
2024-09-21,09:05:09.000,265,11064766,5845,0,1726909508,13162.446888979997,30893.617869690002,53420.2613088
2024-09-21,09:05:10.000,265,11064892,5805,0,1726909509,13162.487306839997,34124.64299823,53420.26829592001
2024-09-21,09:05:11.000,265,11064884,5805,0,1726909510,13162.446888979997,27200.98751223,53420.33118
2024-09-21,09:05:12.000,265,11064874,5805,0,1726909511,13162.419943740002,30432.0196899,53420.275283040006
2024-09-21,09:05:13.000,265,11064876,5565,0,1726909512,13162.379525880002,31355.12441079,53420.28227016
2024-09-21,09:05:14.000,265,11064858,5765,0,1726909513,13162.352580639992,31355.180803829993,53420.33118
2024-09-21,09:05:15.000,265,11064914,5845,0,1726909514,13162.332371709992,28585.69746204,53420.205411840005
2024-09-21,09:05:16.000,265,11064837,6124,0,1726909515,13162.332371709992,26739.332939400003,53420.24733456001
2024-09-21,09:05:17.000,265,11064883,6084,0,1726909516,13162.291953849992,35047.698375210006,53420.21938608001
2024-09-21,09:05:18.000,265,11064852,5725,0,1726909517,13162.291953849992,28585.662216390003,53420.275283040006
2024-09-21,09:05:19.000,265,11064885,5884,0,1726909518,13162.291953849992,30431.928051209994,53420.205411840005
2024-09-21,09:05:20.000,265,11064923,6084,0,1726909519,13162.238063370001,29970.40741185,53420.18445048
2024-09-21,09:05:21.000,265,11064877,6485,0,1726909520,13162.238063370001,32278.271426460007,53420.26829592001
2024-09-21,09:05:22.000,265,11064915,6245,0,1726909521,13162.258272300001,25816.13657982,53420.21938608001
2024-09-21,09:05:23.000,265,11064879,5884,0,1726909522,13162.265008609997,25354.545449159996,53420.22637320001
2024-09-21,09:05:24.000,265,11064857,6284,0,1726909523,13162.251535989992,26277.720661350002,53420.2613088
2024-09-21,09:05:25.000,265,11064909,6124,0,1726909524,13162.224590749996,26277.643120919995,53420.17047624
2024-09-21,09:05:26.000,265,11064876,5684,0,1726909525,13162.150491339991,33201.383196480005,53420.275283040006
2024-09-21,09:05:27.000,265,11064891,6365,0,1726909526,13162.157227650001,29508.738740760004,53420.19842472001
2024-09-21,09:05:28.000,265,11064919,5965,0,1726909527,13162.11680979,30893.434592310005,53420.19842472001
2024-09-21,09:05:29.000,265,11064830,5684,0,1726909528,13162.103337169996,31816.666197540006,53420.22637320001
2024-09-21,09:05:30.000,265,11064848,5925,0,1726909529,13162.09660086,29508.675298589995,53420.1914376
2024-09-21,09:05:31.000,265,11064842,6084,0,1726909530,13162.110073479991,26739.234251579997,53420.21938608001
2024-09-21,09:05:32.000,265,11064831,6284,0,1726909531,13162.103337169996,31816.602755369997,53420.24733456001
2024-09-21,09:05:33.000,265,11064865,6324,0,1726909532,13162.07639193,25816.080186780004,53420.24034744
2024-09-21,09:05:34.000,265,11064831,6124,0,1726909533,13162.01576514,24892.87677807,53420.14252776
2024-09-21,09:05:35.000,265,11064882,5765,0,1726909534,13162.002292519996,32278.116345600007,53420.16348912
2024-09-21,09:05:36.000,265,11064818,5605,0,1726909535,13161.961874659995,32739.67223061,53420.205411840005
2024-09-21,09:05:37.000,265,11064861,6324,0,1726909536,13161.96861096999,25354.460859600003,53420.14252776
2024-09-21,09:05:38.000,265,11064860,5684,0,1726909537,13161.94840203999,26277.614924399997,53420.11457928
2024-09-21,09:05:39.000,265,11064835,6165,0,1726909538,13161.92819310999,29508.640052939998,53420.14951488001
2024-09-21,09:05:40.000,265,11064879,6324,0,1726909539,13161.92819310999,30893.371150139996,53420.1215664
2024-09-21,09:05:41.000,265,11064912,5725,0,1726909540,13161.92819310999,26739.142612890006,53420.156502000005
2024-09-21,09:05:42.000,265,11064882,5565,0,1726909541,13161.87430263,32278.116345600007,53420.086630800004
2024-09-21,09:05:43.000,265,11064917,6245,0,1726909542,13161.84735738999,30431.730675569997,53420.13554064
2024-09-21,09:05:44.000,265,11064842,5765,0,1726909543,13161.860830009995,29970.139544909995,53420.03073384001
2024-09-21,09:05:45.000,265,11064869,6124,0,1726909544,13161.83388477,31354.891789500005,53420.037720960005
2024-09-21,09:05:46.000,265,11064841,6165,0,1726909545,13161.820412149995,29046.971381850002,53420.06566944
2024-09-21,09:05:47.000,265,11064867,6084,0,1726909546,13161.82714845999,24892.785139379994,53420.05868232001
2024-09-21,09:05:48.000,265,11064867,6124,0,1726909547,13161.83388477,27200.740792679993,53420.0167596
2024-09-21,09:05:49.000,265,11064820,5645,0,1726909548,13161.81367584,26739.072121589998,53420.02374672
2024-09-21,09:05:50.000,265,11064822,5965,0,1726909549,13161.75304905,28123.873710090003,53420.00278536
2024-09-21,09:05:51.000,265,11064845,6445,0,1726909550,13161.83388477,25815.939204180002,53420.0167596
2024-09-21,09:05:52.000,265,11064905,6365,0,1726909551,13161.76652166999,27662.2755303,53420.09361792
2024-09-21,09:05:53.000,265,11064845,6084,0,1726909552,13161.78673059999,28123.789120529997,53420.107592160006
2024-09-21,09:05:54.000,265,11064834,5805,0,1726909553,13161.77325798,31816.41242886,53420.1215664
2024-09-21,09:05:55.000,265,11064850,6165,0,1726909554,13161.74631273999,27200.68439964,53420.086630800004
2024-09-21,09:05:56.000,265,11064885,6165,0,1726909555,13161.77325798,26739.086219849996,53420.14252776
2024-09-21,09:05:57.000,265,11064871,6245,0,1726909556,13161.74631273999,29046.964332720003,53420.13554064
2024-09-21,09:05:58.000,265,11064828,5925,0,1726909557,13161.739576429994,31816.440625379997,53420.16348912
2024-09-21,09:05:59.000,265,11064869,6205,0,1726909558,13161.74631273999,26739.0509742,53420.14252776
2024-09-21,09:06:00.000,265,11064844,5805,0,1726909559,13161.672213329999,29508.597758160002,53420.04470808
2024-09-21,09:06:01.000,265,11064889,6205,0,1726909560,13161.672213329999,24892.778090249994,53420.06566944
2024-09-21,09:06:02.000,265,11064888,5525,0,1726909561,13161.678949639994,32739.629935830002,53420.06566944
2024-09-21,09:06:03.000,265,11064845,6165,0,1726909562,13161.68568594999,32739.587641050006,53420.1215664
2024-09-21,09:06:04.000,265,11064912,5684,0,1726909563,13161.71263119,33201.206968230006,53420.12855352001
2024-09-21,09:06:05.000,265,11064874,5965,0,1726909564,13161.68568594999,29508.534315990008,53420.086630800004
2024-09-21,09:06:06.000,265,11064880,5725,0,1726909565,13161.66547701999,27662.247333780004,53420.13554064
2024-09-21,09:06:07.000,265,11064857,6124,0,1726909566,13161.652004399999,23969.609927190002,53420.10060504001
2024-09-21,09:06:08.000,265,11064938,5925,0,1726909567,13161.66547701999,29508.62595468,53420.086630800004
2024-09-21,09:06:09.000,265,11064852,5645,0,1726909568,13161.68568594999,29970.202987080003,53420.10060504001
2024-09-21,09:06:10.000,265,11064847,6245,0,1726909569,13161.66547701999,31816.511116680005,53420.17047624
2024-09-21,09:06:11.000,265,11064880,5884,0,1726909570,13161.66547701999,28123.859611830005,53420.1914376
2024-09-21,09:06:12.000,265,11064854,5684,0,1726909571,13161.66547701999,27662.310775949998,53420.17047624
2024-09-21,09:06:13.000,265,11064881,6005,0,1726909572,13161.68568594999,31816.525214940004,53420.14252776
2024-09-21,09:06:14.000,265,11064873,6445,0,1726909573,13161.68568594999,27200.761940070006,53420.14951488001
2024-09-21,09:06:15.000,265,11064886,5645,0,1726909574,13161.699158569994,29970.210036210003,53420.13554064
2024-09-21,09:06:16.000,265,11064871,6205,0,1726909575,13161.70589487999,29508.654151199997,53420.23336032
2024-09-21,09:06:17.000,265,11064834,5565,0,1726909576,13161.71263119,24431.229254370002,53420.19842472001
2024-09-21,09:06:18.000,265,11064875,6365,0,1726909577,13161.699158569994,26739.19900593,53420.18445048
2024-09-21,09:06:19.000,265,11064868,5645,0,1726909578,13161.73284012,30893.399346659993,53420.24034744
2024-09-21,09:06:20.000,265,11064858,5805,0,1726909579,13161.68568594999,32739.721574519994,53420.22637320001
2024-09-21,09:06:21.000,265,11064860,5884,0,1726909580,13161.73284012,30431.780019480007,53420.18445048
2024-09-21,09:06:22.000,265,11064894,5485,0,1726909581,13161.75304905,29047.091217060006,53420.19842472001
2024-09-21,09:06:23.000,265,11064897,5725,0,1726909582,13161.77325798,31354.976379059997,53420.19842472001
2024-09-21,09:06:24.000,265,11064904,5805,0,1726909583,13161.779994289995,29508.60480729,53420.23336032
2024-09-21,09:06:25.000,265,11064829,6165,0,1726909584,13161.77325798,28123.90190661,53420.21938608001
2024-09-21,09:06:26.000,265,11064876,5805,0,1726909585,13161.779994289995,29047.055971409995,53420.24034744
2024-09-21,09:06:27.000,265,11064777,6324,0,1726909586,13161.81367584,29508.682347719994,53420.30323152
2024-09-21,09:06:28.000,265,11064860,5645,0,1726909587,13161.77325798,35970.746703059995,53420.30323152
2024-09-21,09:06:29.000,265,11064853,6124,0,1726909588,13161.74631273999,29047.133511840002,53420.33118
2024-09-21,09:06:30.000,265,11064876,5925,0,1726909589,13161.76652166999,30431.87165817,53420.29624440001
2024-09-21,09:06:31.000,265,11064865,6124,0,1726909590,13161.800203219995,31354.95523167,53420.33118
2024-09-21,09:06:32.000,265,11064867,6045,0,1726909591,13161.779994289995,29047.105315320005,53420.39406408001
2024-09-21,09:06:33.000,265,11064893,6045,0,1726909592,13161.76652166999,29508.738740760004,53420.33816712
2024-09-21,09:06:34.000,265,11064857,6084,0,1726909593,13161.72610380999,30431.87165817,53420.4010512
2024-09-21,09:06:35.000,265,11064853,6084,0,1726909594,13161.739576429994,28585.584675959995,53420.324192880005
2024-09-21,09:06:36.000,265,11064775,6245,0,1726909595,13161.739576429994,30431.86460904,53420.33118
2024-09-21,09:06:37.000,265,11064940,5765,0,1726909596,13161.739576429994,31816.666197540006,53420.35912848
2024-09-21,09:06:38.000,265,11064880,5605,0,1726909597,13161.73284012,29047.126462710003,53420.4010512
2024-09-21,09:06:39.000,265,11064897,6245,0,1726909598,13161.70589487999,29970.294625769995,53420.38707696001
2024-09-21,09:06:40.000,265,11064886,5845,0,1726909599,13161.72610380999,27662.416512900003,53420.45694816
2024-09-21,09:06:41.000,265,11064848,5645,0,1726909600,13161.76652166999,26739.234251579997,53420.45694816
2024-09-21,09:06:42.000,265,11064844,5725,0,1726909601,13161.74631273999,26739.184907670002,53420.48489664001
2024-09-21,09:06:43.000,265,11064898,5805,0,1726909602,13161.75304905,29047.098266190005,53420.54778072
2024-09-21,09:06:44.000,265,11064873,6165,0,1726909603,13161.77325798,27662.324874209997,53420.53380648001
2024-09-21,09:06:45.000,265,11064886,5725,0,1726909604,13161.74631273999,30893.364101009996,53420.45694816
2024-09-21,09:06:46.000,265,11064868,5645,0,1726909605,13161.77325798,33662.81924628001,53420.45694816
2024-09-21,09:06:47.000,265,11064790,5725,0,1726909606,13161.77325798,29508.555463380006,53420.4709224
2024-09-21,09:06:48.000,265,11064838,5645,0,1726909607,13161.759785359995,27200.64915399,53420.540793600005
2024-09-21,09:06:49.000,265,11064827,6205,0,1726909608,13161.820412149995,34585.888721519994,53420.4709224
2024-09-21,09:06:50.000,265,11064867,6284,0,1726909609,13161.779994289995,28123.76797314,53420.45694816
2024-09-21,09:06:51.000,265,11064835,6005,0,1726909610,13161.80693952999,25354.249385699994,53420.51284512001
2024-09-21,09:06:52.000,265,11064873,6365,0,1726909611,13161.800203219995,32277.954215610007,53420.51983224
2024-09-21,09:06:53.000,265,11064809,6205,0,1726909612,13161.78673059999,29970.012660570006,53420.51983224
2024-09-21,09:06:54.000,265,11064888,5725,0,1726909613,13161.79346691,29970.040857090004,53420.51284512001
2024-09-21,09:06:55.000,265,11064852,5805,0,1726909614,13161.80693952999,29046.893841419995,53420.4709224
2024-09-21,09:06:56.000,265,11064862,5884,0,1726909615,13161.800203219995,29046.83744838,53420.46393528001
2024-09-21,09:06:57.000,265,11064837,6205,0,1726909616,13161.81367584,27662.064056400006,53420.51983224
2024-09-21,09:06:58.000,265,11064841,6205,0,1726909617,13161.76652166999,30893.060988419995,53420.47790952
2024-09-21,09:06:59.000,265,11064829,6205,0,1726909618,13161.75304905,29046.731711429995,53420.51284512001
2024-09-21,09:07:00.000,265,11064860,5605,0,1726909619,13161.76652166999,27662.028810749995,53420.58271632001
2024-09-21,09:07:01.000,265,11064769,6365,0,1726909620,13161.77325798,29969.90692362,53420.52681936
2024-09-21,09:07:02.000,265,11064859,6365,0,1726909621,13161.70589487999,29046.703514909997,53420.505858
2024-09-21,09:07:03.000,265,11064846,5684,0,1726909622,13161.70589487999,27200.395385309996,53420.48489664001
2024-09-21,09:07:04.000,265,11064811,6165,0,1726909623,13161.678949639994,30893.075086679994,53420.52681936
2024-09-21,09:07:05.000,265,11064813,6124,0,1726909624,13161.678949639994,27662.028810749995,53420.55476784001
2024-09-21,09:07:06.000,265,11064847,6084,0,1726909625,13161.71263119,28585.098285989996,53420.51284512001
2024-09-21,09:07:07.000,265,11064816,5925,0,1726909626,13161.699158569994,31354.581627780004,53420.54778072
2024-09-21,09:07:08.000,265,11064848,5884,0,1726909627,13161.618322849994,23969.31386373,53420.54778072
2024-09-21,09:07:09.000,265,11064847,6084,0,1726909628,13161.638531779994,31816.144561919995,53420.47790952
2024-09-21,09:07:10.000,265,11064722,5884,0,1726909629,13161.64526808999,34585.564461539994,53420.47790952
2024-09-21,09:07:11.000,265,11064909,6205,0,1726909630,13161.60485022999,28585.03484382,53420.46393528001
2024-09-21,09:07:12.000,265,11064850,5684,0,1726909631,13161.584641299989,28585.04189295,53420.52681936
2024-09-21,09:07:13.000,265,11064886,5645,0,1726909632,13161.571168679999,31354.497038219997,53420.540793600005
2024-09-21,09:07:14.000,265,11064899,6005,0,1726909633,13161.550959749999,30431.3852682,53420.55476784001
2024-09-21,09:07:15.000,265,11064896,5565,0,1726909634,13161.557696059994,25815.600845940004,53420.4709224
2024-09-21,09:07:16.000,265,11064846,5805,0,1726909635,13161.557696059994,26738.783107259995,53420.42899968
2024-09-21,09:07:17.000,265,11064863,6365,0,1726909636,13161.544223439989,26738.747861609998,53420.4709224
2024-09-21,09:07:18.000,265,11064940,5725,0,1726909637,13161.530750819999,24430.848601350008,53420.49887088
2024-09-21,09:07:19.000,265,11064865,6324,0,1726909638,13161.510541889998,24892.333995060006,53420.49887088
2024-09-21,09:07:20.000,265,11064853,6084,0,1726909639,13161.517278199994,26738.71966509,53420.49887088
2024-09-21,09:07:21.000,265,11064891,6205,0,1726909640,13161.503805579989,31354.46179257,53420.49887088
2024-09-21,09:07:22.000,265,11064859,6084,0,1726909641,13161.503805579989,29508.13956471,53420.48489664001
2024-09-21,09:07:23.000,265,11064856,5405,0,1726909642,13161.530750819999,33200.7769713,53420.51983224
2024-09-21,09:07:24.000,265,11064744,5565,0,1726909643,13161.517278199994,25815.509207249997,53420.491883760005
2024-09-21,09:07:25.000,265,11064823,6084,0,1726909644,13161.456651409993,28584.964352519994,53420.505858
2024-09-21,09:07:26.000,265,11064894,5605,0,1726909645,13161.503805579989,29508.104319060003,53420.44996104
2024-09-21,09:07:27.000,265,11064852,5565,0,1726909646,13161.490332959998,27661.775042070003,53420.505858
2024-09-21,09:07:28.000,265,11064817,6045,0,1726909647,13161.483596649989,30892.786072350005,53420.540793600005
2024-09-21,09:07:29.000,265,11064892,5565,0,1726909648,13161.490332959998,30431.21608908,53420.52681936
2024-09-21,09:07:30.000,265,11064821,6084,0,1726909649,13161.483596649989,29508.083171670005,53420.56874208
2024-09-21,09:07:31.000,265,11064869,6045,0,1726909650,13161.463387719989,28123.345025339993,53420.47790952
2024-09-21,09:07:32.000,265,11064864,5485,0,1726909651,13161.483596649989,33200.699430869994,53420.42899968
2024-09-21,09:07:33.000,265,11064866,5645,0,1726909652,13161.463387719989,25815.4739616,53420.505858
2024-09-21,09:07:34.000,265,11064787,6245,0,1726909653,13161.483596649989,27200.148665760003,53420.51983224
2024-09-21,09:07:35.000,265,11064897,6245,0,1726909654,13161.456651409993,35508.528199830005,53420.48489664001
2024-09-21,09:07:36.000,265,11064803,6284,0,1726909655,13161.422969859988,29046.49909014,53420.491883760005
2024-09-21,09:07:37.000,265,11064847,5684,0,1726909656,13161.402760929988,27661.767992940004,53420.48489664001
2024-09-21,09:07:38.000,265,11064767,6245,0,1726909657,13161.416233549993,31354.419497790004,53420.45694816
2024-09-21,09:07:39.000,265,11064846,5765,0,1726909658,13161.409497239998,30431.251334729997,53420.51284512001
2024-09-21,09:07:40.000,265,11064835,6205,0,1726909659,13161.422969859988,32277.53831694,53420.46393528001
2024-09-21,09:07:41.000,265,11064856,5925,0,1726909660,13161.416233549993,30892.821318000002,53420.55476784001
2024-09-21,09:07:42.000,265,11064879,6045,0,1726909661,13161.375815689993,32739.143545860003,53420.51284512001
2024-09-21,09:07:43.000,265,11064849,5925,0,1726909662,13161.422969859988,23045.955374159996,53420.5757292
2024-09-21,09:07:44.000,265,11064860,5605,0,1726909663,13161.409497239998,25353.911027459995,53420.53380648001
2024-09-21,09:07:45.000,265,11064882,5565,0,1726909664,13161.409497239998,32277.580611719997,53420.58271632001
2024-09-21,09:07:46.000,265,11064873,6045,0,1726909665,13161.389288309998,26738.656222920006,53420.540793600005
2024-09-21,09:07:47.000,265,11064833,6045,0,1726909666,13161.362343069988,28123.45076229,53420.54778072
2024-09-21,09:07:48.000,265,11064893,5965,0,1726909667,13161.362343069988,31816.045874100004,53420.56175496001
2024-09-21,09:07:49.000,265,11064918,5765,0,1726909668,13161.348870449998,37816.52614791,53420.62463904
2024-09-21,09:07:50.000,265,11064874,5805,0,1726909669,13161.321925210003,30431.314776900006,53420.49887088
2024-09-21,09:07:51.000,265,11064853,6205,0,1726909670,13161.294979969993,27200.296697490005,53420.56874208
2024-09-21,09:07:52.000,265,11064807,6045,0,1726909671,13161.281507350002,29046.611876220006,53420.540793600005
2024-09-21,09:07:53.000,265,11064856,5805,0,1726909672,13161.254562109993,27661.852582499996,53420.56175496001
2024-09-21,09:07:54.000,265,11064880,5645,0,1726909673,13161.241089490002,27200.268500970007,53420.51284512001
2024-09-21,09:07:55.000,265,11064854,5684,0,1726909674,13161.261298420002,28123.464860549997,53420.53380648001
2024-09-21,09:07:56.000,265,11064845,6045,0,1726909675,13161.241089490002,29508.14661384,53420.589703440004
2024-09-21,09:07:57.000,265,11064796,5925,0,1726909676,13161.220880560002,32739.15764412,53420.49887088
2024-09-21,09:07:58.000,265,11064846,5605,0,1726909677,13161.200671630002,26738.635075529994,53420.55476784001
2024-09-21,09:07:59.000,265,11064807,6245,0,1726909678,13161.247825799997,29046.541384919998,53420.56175496001
2024-09-21,09:08:00.000,265,11064865,6245,0,1726909679,13161.187199009997,27200.162764020002,53420.52681936
2024-09-21,09:08:01.000,265,11064864,5525,0,1726909680,13161.200671630002,25815.4739616,53420.54778072
2024-09-21,09:08:02.000,265,11064845,6365,0,1726909681,13161.207407939997,25353.896929199997,53420.61765192
2024-09-21,09:08:03.000,265,11064872,5845,0,1726909682,13161.187199009997,30431.251334729997,53420.58271632001
2024-09-21,09:08:04.000,265,11064819,6124,0,1726909683,13161.200671630002,26277.036895740006,53420.5757292
2024-09-21,09:08:05.000,265,11064834,5525,0,1726909684,13161.166990079997,27200.18391141,53420.610664800006
2024-09-21,09:08:06.000,265,11064845,6205,0,1726909685,13161.160253770002,29969.688400590006,53420.56874208
2024-09-21,09:08:07.000,265,11064855,6245,0,1726909686,13161.166990079997,22584.420636540002,53420.47790952
2024-09-21,09:08:08.000,265,11064733,6045,0,1726909687,13161.133308529992,25353.84758529,53420.51284512001
2024-09-21,09:08:09.000,265,11064885,6245,0,1726909688,13161.126572219997,23046.004718070006,53420.56175496001
2024-09-21,09:08:10.000,265,11064892,5725,0,1726909689,13161.106363289997,27200.233255319996,53420.53380648001
2024-09-21,09:08:11.000,265,11064872,5725,0,1726909690,13161.119835910002,30892.821318000002,53420.5757292
2024-09-21,09:08:12.000,265,11064788,5645,0,1726909691,13161.133308529992,25815.551502029994,53420.53380648001
2024-09-21,09:08:13.000,265,11064859,6045,0,1726909692,13161.140044840002,28123.44371316,53420.56175496001
2024-09-21,09:08:14.000,265,11064871,6245,0,1726909693,13161.113099599992,32277.615857369994,53420.54778072
2024-09-21,09:08:15.000,265,11064855,6245,0,1726909694,13161.160253770002,29508.203006879994,53420.53380648001
2024-09-21,09:08:16.000,265,11064844,5684,0,1726909695,13161.160253770002,27661.916024670005,53420.4709224
2024-09-21,09:08:17.000,265,11064801,6084,0,1726909696,13161.133308529992,28585.091236859997,53420.51284512001
2024-09-21,09:08:18.000,265,11064865,5884,0,1726909697,13161.086154359997,29508.224154270007,53420.47790952
2024-09-21,09:08:19.000,265,11064924,5565,0,1726909698,13161.092890669992,27661.96536858,53420.52681936
2024-09-21,09:08:20.000,265,11064864,5845,0,1726909699,13161.065945429997,30892.99754625,53420.51284512001
2024-09-21,09:08:21.000,265,11064857,6365,0,1726909700,13161.072681739992,35970.40129569,53420.52681936
2024-09-21,09:08:22.000,265,11064856,5605,0,1726909701,13161.065945429997,29046.781055340005,53420.56874208
2024-09-21,09:08:23.000,265,11064862,5645,0,1726909702,13161.072681739992,29969.892825360002,53420.56175496001
2024-09-21,09:08:24.000,265,11064868,5805,0,1726909703,13161.099626980002,26738.832451170005,53420.52681936
2024-09-21,09:08:25.000,265,11064832,5725,0,1726909704,13161.086154359997,30893.138528850002,53420.491883760005
2024-09-21,09:08:26.000,265,11064836,5684,0,1726909705,13161.045736499997,32739.411412800007,53420.52681936
2024-09-21,09:08:27.000,265,11064874,5725,0,1726909706,13161.065945429997,26277.354106590006,53420.52681936
2024-09-21,09:08:28.000,265,11064826,5645,0,1726909707,13161.045736499997,29970.033807960004,53420.51284512001
2024-09-21,09:08:29.000,265,11064874,5925,0,1726909708,13161.039000190001,29046.872694029997,53420.47790952
2024-09-21,09:08:30.000,265,11064862,5845,0,1726909709,13161.072681739992,32277.933068219994,53420.56175496001
2024-09-21,09:08:31.000,265,11064916,5765,0,1726909710,13161.086154359997,32277.940117349994,53420.610664800006
2024-09-21,09:08:32.000,265,11064907,6245,0,1726909711,13161.045736499997,26739.015728550003,53420.5757292
2024-09-21,09:08:33.000,265,11064852,5565,0,1726909712,13161.086154359997,33662.71350933,53420.58271632001
2024-09-21,09:08:34.000,265,11064856,5884,0,1726909713,13161.065945429997,26738.994581160005,53420.51983224
2024-09-21,09:08:35.000,265,11064862,5645,0,1726909714,13161.065945429997,26277.473941799995,53420.63861328
2024-09-21,09:08:36.000,265,11064848,5565,0,1726909715,13161.065945429997,27200.613908340005,53420.60367768001
2024-09-21,09:08:37.000,265,11064858,5645,0,1726909716,13161.072681739992,34585.84642674,53420.56175496001
2024-09-21,09:08:38.000,265,11064796,5805,0,1726909717,13161.092890669992,29970.033807960004,53420.56175496001
2024-09-21,09:08:39.000,265,11064826,5565,0,1726909718,13161.106363289997,29046.858595769998,53420.59669056
2024-09-21,09:08:40.000,265,11064822,5684,0,1726909719,13161.106363289997,29508.520217729994,53420.61765192
2024-09-21,09:08:41.000,265,11064855,6245,0,1726909720,13161.065945429997,31354.78605255,53420.52681936
2024-09-21,09:08:42.000,265,11064820,5725,0,1726909721,13161.052472809992,27200.571613559994,53420.56175496001
2024-09-21,09:08:43.000,265,11064876,5405,0,1726909722,13161.086154359997,29970.06905361,53420.59669056
2024-09-21,09:08:44.000,265,11064887,6205,0,1726909723,13161.005318639996,31354.807199939998,53420.5757292
2024-09-21,09:08:45.000,265,11064885,6245,0,1726909724,13161.039000190001,35508.965245889995,53420.60367768001
2024-09-21,09:08:46.000,265,11064888,5645,0,1726909725,13161.045736499997,28123.690432710006,53420.66656176
2024-09-21,09:08:47.000,265,11064874,5565,0,1726909726,13161.039000190001,25815.81231984,53420.55476784001
2024-09-21,09:08:48.000,265,11064918,5805,0,1726909727,13161.005318639996,27662.106351180002,53420.51284512001
2024-09-21,09:08:49.000,265,11064800,5765,0,1726909728,13161.025527569996,31816.320790169993,53420.59669056
2024-09-21,09:08:50.000,265,11064874,5845,0,1726909729,13161.018791260001,29969.963316659996,53420.56874208
2024-09-21,09:08:51.000,265,11064870,5525,0,1726909730,13160.964900779996,27200.472925740003,53420.61765192
2024-09-21,09:08:52.000,265,11064899,6405,0,1726909731,13161.005318639996,29046.82335012,53420.59669056
2024-09-21,09:08:53.000,265,11064894,5725,0,1726909732,13160.978373400001,28123.655187059994,53420.610664800006
2024-09-21,09:08:54.000,265,11064874,5645,0,1726909733,13160.951428159991,28585.19697381,53420.55476784001
2024-09-21,09:08:55.000,265,11064864,5845,0,1726909734,13160.924482919996,28585.189924680002,53420.59669056
2024-09-21,09:08:56.000,265,11064866,5765,0,1726909735,13160.89753768,30431.519201670002,53420.540793600005
2024-09-21,09:08:57.000,265,11064692,5805,0,1726909736,13160.850383509991,31354.63097169,53420.54778072
2024-09-21,09:08:58.000,265,11064753,6525,0,1726909737,13160.823438269996,29046.802202730003,53420.56175496001
2024-09-21,09:08:59.000,265,11064732,5805,0,1726909738,13160.83017457999,32277.799134750006,53420.58271632001
2024-09-21,09:09:00.000,265,11064874,5605,0,1726909739,13160.80996564999,26738.860647690002,53420.51284512001
2024-09-21,09:09:01.000,265,11064860,5965,0,1726909740,13160.783020409996,24430.982534819996,53420.51983224
2024-09-21,09:09:02.000,265,11064878,5565,0,1726909741,13160.803229339996,34124.107264349994,53420.55476784001
2024-09-21,09:09:03.000,265,11064904,5405,0,1726909742,13160.76954778999,28585.19697381,53420.5757292
2024-09-21,09:09:04.000,265,11064866,5765,0,1726909743,13160.74933885999,27662.000614229997,53420.56175496001
2024-09-21,09:09:05.000,265,11064864,5565,0,1726909744,13160.742602549995,24430.9543383,53420.51983224
2024-09-21,09:09:06.000,265,11064841,6124,0,1726909745,13160.74933885999,27661.993565099998,53420.53380648001
2024-09-21,09:09:07.000,265,11064868,5684,0,1726909746,13160.72912992999,29046.766957080006,53420.51983224
2024-09-21,09:09:08.000,265,11064845,6045,0,1726909747,13160.67523945,33662.48793716999,53420.47790952
2024-09-21,09:09:09.000,265,11064852,5684,0,1726909748,13160.63482159,28585.133531640007,53420.45694816
2024-09-21,09:09:10.000,265,11064895,6365,0,1726909749,13160.66850313999,23969.356158509996,53420.53380648001
2024-09-21,09:09:11.000,265,11064875,6205,0,1726909750,13160.67523945,23507.750929589994,53420.45694816
2024-09-21,09:09:12.000,265,11064879,6324,0,1726909751,13160.68871206999,31816.200954960004,53420.40803832
2024-09-21,09:09:13.000,265,11064861,6045,0,1726909752,13160.67523945,34124.079067829996,53420.505858
2024-09-21,09:09:14.000,265,11064893,6084,0,1726909753,13160.67523945,27662.000614229997,53420.42899968
2024-09-21,09:09:15.000,265,11064874,5884,0,1726909754,13160.71565731,26738.783107259995,53420.43598680001
2024-09-21,09:09:16.000,265,11064897,6205,0,1726909755,13160.702184689995,30431.476906890006,53420.505858
2024-09-21,09:09:17.000,265,11064864,5605,0,1726909756,13160.72912992999,28123.634039669996,53420.540793600005
2024-09-21,09:09:18.000,265,11064930,5725,0,1726909757,13160.71565731,32277.86257692,53420.47790952
2024-09-21,09:09:19.000,265,11064849,5565,0,1726909758,13160.75607517,29969.977414919995,53420.46393528001
2024-09-21,09:09:20.000,265,11064680,5725,0,1726909759,13160.762811479995,29046.781055340005,53420.52681936
2024-09-21,09:09:21.000,265,11064837,6245,0,1726909760,13160.7762841,30893.110332330005,53420.47790952
2024-09-21,09:09:22.000,265,11064865,6084,0,1726909761,13160.73586624,28585.239268589998,53420.53380648001
2024-09-21,09:09:23.000,265,11064855,6165,0,1726909762,13160.76954778999,33201.03778911001,53420.505858
2024-09-21,09:09:24.000,265,11064902,5645,0,1726909763,13160.76954778999,31354.729659510005,53420.55476784001
2024-09-21,09:09:25.000,265,11064927,6405,0,1726909764,13160.75607517,36893.69634309001,53420.52681936
2024-09-21,09:09:26.000,265,11064693,6124,0,1726909765,13160.71565731,28585.267465109995,53420.55476784001
2024-09-21,09:09:27.000,265,11064849,5845,0,1726909766,13160.73586624,30431.582643839996,53420.54778072
2024-09-21,09:09:28.000,265,11064900,5845,0,1726909767,13160.742602549995,28585.246317719997,53420.52681936
2024-09-21,09:09:29.000,265,11064873,6084,0,1726909768,13160.76954778999,33662.678263680005,53420.53380648001
2024-09-21,09:09:30.000,265,11064892,5925,0,1726909769,13160.74933885999,28123.789120529997,53420.48489664001
2024-09-21,09:09:31.000,265,11064894,5645,0,1726909770,13160.78975671999,29046.893841419995,53420.55476784001
2024-09-21,09:09:32.000,265,11064718,5565,0,1726909771,13160.78975671999,29508.562512510005,53420.56175496001
2024-09-21,09:09:33.000,265,11064850,5925,0,1726909772,13160.78975671999,30431.70952818,53420.55476784001
2024-09-21,09:09:34.000,265,11064847,6205,0,1726909773,13160.80996564999,29508.527266859994,53420.52681936
2024-09-21,09:09:35.000,265,11064907,6205,0,1726909774,13160.81670196,32739.64403409,53420.52681936
2024-09-21,09:09:36.000,265,11064885,6084,0,1726909775,13160.823438269996,25354.383319169996,53420.5757292
2024-09-21,09:09:37.000,265,11064894,5645,0,1726909776,13160.870592439991,35509.176719790004,53420.589703440004
2024-09-21,09:09:38.000,265,11064854,5725,0,1726909777,13160.850383509991,26739.121465500008,53420.5757292
2024-09-21,09:09:39.000,265,11064845,6165,0,1726909778,13160.863856129996,32739.67223061,53420.589703440004
2024-09-21,09:09:40.000,265,11064867,6124,0,1726909779,13160.870592439991,27662.2755303,53420.62463904
2024-09-21,09:09:41.000,265,11064888,5725,0,1726909780,13160.870592439991,30431.84346165,53420.5757292
2024-09-21,09:09:42.000,265,11064870,5684,0,1726909781,13160.931219229991,32739.81321321,53420.59669056
2024-09-21,09:09:43.000,265,11064848,5605,0,1726909782,13160.944691849996,29970.358067940004,53420.70149736001
2024-09-21,09:09:44.000,265,11064893,5884,0,1726909783,13160.91774661,34586.184784979996,53420.67354888
2024-09-21,09:09:45.000,265,11064844,5645,0,1726909784,13160.971637089991,28124.07813486,53420.610664800006
2024-09-21,09:09:46.000,265,11064879,6124,0,1726909785,13160.951428159991,32739.947146680002,53420.659574640005
2024-09-21,09:09:47.000,265,11064906,5765,0,1726909786,13160.937955540001,27662.543397240006,53420.68053600001
2024-09-21,09:09:48.000,265,11064893,6045,0,1726909787,13160.978373400001,33663.09416235,53420.75040720001
2024-09-21,09:09:49.000,265,11064845,6324,0,1726909788,13160.958164470001,25816.27756242,53420.67354888
2024-09-21,09:09:50.000,265,11064831,6124,0,1726909789,13160.958164470001,32740.031736239995,53420.69451024
2024-09-21,09:09:51.000,265,11064818,5805,0,1726909790,13160.951428159991,28124.21911746,53420.77136856001
2024-09-21,09:09:52.000,265,11064868,5805,0,1726909791,13160.998582330001,34124.81217735,53420.81329128
2024-09-21,09:09:53.000,265,11064868,5684,0,1726909792,13161.005318639996,30432.083132069994,53420.81329128
2024-09-21,09:09:54.000,265,11064863,6405,0,1726909793,13160.991846019991,28124.261412239997,53420.75040720001
2024-09-21,09:09:55.000,265,11064894,5684,0,1726909794,13160.991846019991,29047.514164859997,53420.79232992
2024-09-21,09:09:56.000,265,11064906,5565,0,1726909795,13161.018791260001,30893.82229446,53420.79931704001
2024-09-21,09:09:57.000,265,11064882,5645,0,1726909796,13161.032263879992,28124.40239484,53420.757394320004
2024-09-21,09:09:58.000,265,11064902,5684,0,1726909797,13161.072681739992,32740.28550492,53420.84123976
2024-09-21,09:09:59.000,265,11064852,4725,0,1726909798,13161.045736499997,27662.895853740003,53420.7853428
2024-09-21,09:10:00.000,265,11064797,5525,0,1726909799,13161.059209120001,32278.715521649996,53420.79931704001
2024-09-21,09:10:01.000,265,11064845,6165,0,1726909800,13161.092890669992,35048.128372139996,53420.89713672001
2024-09-21,09:10:02.000,265,11064868,4845,0,1726909801,13161.113099599992,29047.598754420003,53420.84123976
2024-09-21,09:10:03.000,265,11064848,5605,0,1726909802,13161.072681739992,27662.867657220006,53420.89713672001
2024-09-21,09:10:04.000,265,11064814,4925,0,1726909803,13161.113099599992,30894.012620969996,53420.90412384
2024-09-21,09:10:05.000,265,11064897,6205,0,1726909804,13161.119835910002,33201.862537320005,53420.855214
2024-09-21,09:10:06.000,265,11064847,6084,0,1726909805,13161.106363289997,33663.51711015,53420.89713672001
2024-09-21,09:10:07.000,265,11064865,6205,0,1726909806,13161.119835910002,25816.622969789998,53420.91111096
2024-09-21,09:10:08.000,265,11064862,5645,0,1726909807,13161.153517459992,33663.54530667,53420.93905944001
2024-09-21,09:10:09.000,265,11064843,6084,0,1726909808,13161.140044840002,26739.762936330008,53420.925085200004
2024-09-21,09:10:10.000,265,11064873,6005,0,1726909809,13161.220880560002,29047.732687890006,53420.97399504
2024-09-21,09:10:11.000,265,11064907,6485,0,1726909810,13161.180462700002,29509.316769419995,53420.93905944001
2024-09-21,09:10:12.000,265,11064847,5965,0,1726909811,13161.214144249992,29047.774982670002,53420.994956400005
2024-09-21,09:10:13.000,265,11064826,5525,0,1726909812,13161.220880560002,32740.405340130004,53420.98796928001
2024-09-21,09:10:14.000,265,11064869,5445,0,1726909813,13161.214144249992,32740.504027949995,53420.95303368
2024-09-21,09:10:15.000,265,11064876,5765,0,1726909814,13161.234353179992,26739.86162415,53420.9600208
2024-09-21,09:10:16.000,265,11064806,5684,0,1726909815,13161.220880560002,29047.831375709997,53421.029892
2024-09-21,09:10:17.000,265,11064859,5684,0,1726909816,13161.247825799997,27663.128475029996,53421.01591776001
2024-09-21,09:10:18.000,265,11064807,6045,0,1726909817,13161.254562109993,31817.427503579995,53421.029892
2024-09-21,09:10:19.000,265,11064888,6045,0,1726909818,13161.247825799997,28124.684360040003,53421.01591776001
2024-09-21,09:10:20.000,265,11064924,5925,0,1726909819,13161.281507350002,28586.275490700005,53421.06482760001
2024-09-21,09:10:21.000,265,11064831,5485,0,1726909820,13161.294979969993,29509.450702889997,53421.092776080004
2024-09-21,09:10:22.000,265,11064865,5405,0,1726909821,13161.294979969993,30894.245242260004,53421.10675032001
2024-09-21,09:10:23.000,265,11064849,5365,0,1726909822,13161.308452589998,25816.890836730003,53421.13469880001
2024-09-21,09:10:24.000,265,11064842,5085,0,1726909823,13161.294979969993,27663.184868070006,53421.13469880001
2024-09-21,09:10:25.000,265,11064825,5485,0,1726909824,13161.315188899993,29971.147570500005,53421.162647280005
2024-09-21,09:10:26.000,265,11064833,5325,0,1726909825,13161.328661519998,31355.963257259995,53421.13469880001
2024-09-21,09:10:27.000,265,11064849,5085,0,1726909826,13161.342134140003,33202.341878160005,53421.18360864001
2024-09-21,09:10:28.000,265,11064825,5525,0,1726909827,13161.288243659998,29971.21101267,53421.20457000001
2024-09-21,09:10:29.000,265,11064875,6205,0,1726909828,13161.321925210003,25355.391344760006,53421.113737440006
2024-09-21,09:10:30.000,265,11064663,6324,0,1726909829,13161.308452589998,29509.697422440004,53421.162647280005
2024-09-21,09:10:31.000,265,11064829,6205,0,1726909830,13161.335397829993,32279.237157270007,53421.23251848001
2024-09-21,09:10:32.000,265,11064864,5725,0,1726909831,13161.335397829993,31356.07604334,53421.18360864001
2024-09-21,09:10:33.000,265,11064867,6685,0,1726909832,13161.301716280002,29048.219077860005,53421.14867304
2024-09-21,09:10:34.000,265,11064803,5365,0,1726909833,13161.342134140003,29048.26842177,53421.18360864001
2024-09-21,09:10:35.000,265,11064895,5365,0,1726909834,13161.348870449998,29509.852503300004,53421.19758288
2024-09-21,09:10:36.000,265,11064866,4885,0,1726909835,13161.449915099998,32279.32879596,53421.211557120005
2024-09-21,09:10:37.000,265,11064878,4885,0,1726909836,13161.409497239998,29509.817257650007,53421.24649272
2024-09-21,09:10:38.000,265,11064904,5965,0,1726909837,13161.396024619993,32279.364041609995,53421.18360864001
2024-09-21,09:10:39.000,265,11064865,5405,0,1726909838,13161.429706169998,27663.537324570003,53421.1696344
2024-09-21,09:10:40.000,265,11064858,5165,0,1726909839,13161.409497239998,29048.26842177,53421.19758288
2024-09-21,09:10:41.000,265,11064868,4845,0,1726909840,13161.389288309998,34125.686269469996,53421.15566016001
2024-09-21,09:10:42.000,265,11064716,5565,0,1726909841,13161.416233549993,30894.61884615,53421.211557120005
2024-09-21,09:10:43.000,265,11064848,5085,0,1726909842,13161.402760929988,32279.420434650005,53421.26745408
2024-09-21,09:10:44.000,265,11064895,5285,0,1726909843,13161.429706169998,29971.52117439,53421.3093768
2024-09-21,09:10:45.000,265,11064926,5005,0,1726909844,13161.436442479993,26278.820325630004,53421.281428320006
2024-09-21,09:10:46.000,265,11064840,5565,0,1726909845,13161.436442479993,29509.91594547,53421.281428320006
2024-09-21,09:10:47.000,265,11064862,5085,0,1726909846,13161.456651409993,27663.58666848,53421.260466960004
2024-09-21,09:10:48.000,265,11064865,5605,0,1726909847,13161.409497239998,29048.367109590006,53421.31636392
2024-09-21,09:10:49.000,265,11064840,5965,0,1726909848,13161.443178789988,29971.577567429995,53421.3093768
2024-09-21,09:10:50.000,265,11064812,4965,0,1726909849,13161.449915099998,29048.331863939995,53421.32335104001
2024-09-21,09:10:51.000,265,11064828,5125,0,1726909850,13161.443178789988,36433.73356146,53421.32335104001
2024-09-21,09:10:52.000,265,11064902,5965,0,1726909851,13161.476860339993,24894.082179300007,53421.31636392
2024-09-21,09:10:53.000,265,11064878,5884,0,1726909852,13161.463387719989,29971.556420039997,53421.3093768
2024-09-21,09:10:54.000,265,11064829,6405,0,1726909853,13161.483596649989,28586.783028060003,53421.36527376
2024-09-21,09:10:55.000,265,11064841,5405,0,1726909854,13161.497069269994,31356.3721068,53421.35129952001
2024-09-21,09:10:56.000,265,11064860,4845,0,1726909855,13161.564432369989,23970.949261889997,53421.38623512
2024-09-21,09:10:57.000,265,11064876,5005,0,1726909856,13161.584641299989,26278.919013449995,53421.428157840004
2024-09-21,09:10:58.000,265,11064871,5365,0,1726909857,13161.584641299989,32741.159597039994,53421.36527376
2024-09-21,09:10:59.000,265,11064836,5725,0,1726909858,13161.591377609999,30433.210992869994,53421.40719648
2024-09-21,09:11:00.000,265,11064830,4885,0,1726909859,13161.618322849994,28586.95925631,53421.35828664
2024-09-21,09:11:01.000,265,11064868,5684,0,1726909860,13161.638531779994,29048.536288710005,53421.37226088001
2024-09-21,09:11:02.000,265,11064930,4885,0,1726909861,13161.699158569994,26279.03179953,53421.42117072001
2024-09-21,09:11:03.000,265,11064901,6365,0,1726909862,13161.69242226,30894.971302649996,53421.379248000005
2024-09-21,09:11:04.000,265,11064798,5005,0,1726909863,13161.73284012,29971.803139590003,53421.46309344
2024-09-21,09:11:05.000,265,11064856,4965,0,1726909864,13161.73284012,27663.840437160005,53421.40020936001
2024-09-21,09:11:06.000,265,11064834,4685,0,1726909865,13161.759785359995,28587.022698479996,53421.44213208001
2024-09-21,09:11:07.000,265,11064876,4845,0,1726909866,13161.72610380999,26279.095241699993,53421.498029040005
2024-09-21,09:11:08.000,265,11064844,5684,0,1726909867,13161.759785359995,30895.0770396,53421.47706768
2024-09-21,09:11:09.000,265,11064842,4925,0,1726909868,13161.76652166999,23971.24532535,53421.4840548
2024-09-21,09:11:10.000,265,11064875,6485,0,1726909869,13161.820412149995,29510.331844140004,53421.4840548
2024-09-21,09:11:11.000,265,11064915,5684,0,1726909870,13161.79346691,30895.126383509996,53421.45610632
2024-09-21,09:11:12.000,265,11064889,5525,0,1726909871,13161.89451156,31356.738661559997,53421.47008056001
2024-09-21,09:11:13.000,265,11064854,5884,0,1726909872,13161.840621079995,28587.241221510005,53421.51200328
2024-09-21,09:11:14.000,265,11064879,6365,0,1726909873,13161.87430263,27202.404387360002,53421.53296464
2024-09-21,09:11:15.000,265,11064868,5325,0,1726909874,13161.93492942,26279.222126039997,53421.53995176001
2024-09-21,09:11:16.000,265,11064880,5165,0,1726909875,13161.99555621,35049.467706840005,53421.53296464
2024-09-21,09:11:17.000,265,11064922,6084,0,1726909876,13161.98881989999,27664.05191106,53421.53995176001
2024-09-21,09:11:18.000,265,11064868,5005,0,1726909877,13162.002292519996,31356.745710689996,53421.560913119996
2024-09-21,09:11:19.000,265,11064920,4845,0,1726909878,13162.042710379996,29048.846450430006,53421.63078432
2024-09-21,09:11:20.000,265,11064882,6045,0,1726909879,13162.07639193,33664.80005181,53421.560913119996
2024-09-21,09:11:21.000,265,11064898,5285,0,1726909880,13162.110073479991,30895.218022200002,53421.53995176001
2024-09-21,09:11:22.000,265,11064908,5684,0,1726909881,13162.157227650001,32280.026659829993,53421.553926
2024-09-21,09:11:23.000,265,11064880,5725,0,1726909882,13162.177436580001,29048.874646950004,53421.58187448
2024-09-21,09:11:24.000,265,11064918,4805,0,1726909883,13162.184172889996,26740.996534079997,53421.64475856
2024-09-21,09:11:25.000,265,11064876,5005,0,1726909884,13162.224590749996,33203.258265059994,53421.60982296001
2024-09-21,09:11:26.000,265,11064857,5565,0,1726909885,13162.224590749996,26279.405403419994,53421.65873280001
2024-09-21,09:11:27.000,265,11064903,6124,0,1726909886,13162.285217539997,30895.344906540005,53421.65174568
2024-09-21,09:11:28.000,265,11064749,6165,0,1726909887,13162.305426469997,26279.48999298,53421.65174568
2024-09-21,09:11:29.000,265,11064894,4925,0,1726909888,13162.352580639992,27664.319778000005,53421.73559112001
2024-09-21,09:11:30.000,265,11064889,6324,0,1726909889,13162.406471119997,25817.976402750006,53421.784500960006
2024-09-21,09:11:31.000,265,11064876,4885,0,1726909890,13162.426680049997,31357.055872409997,53421.73559112001
2024-09-21,09:11:32.000,265,11064858,5125,0,1726909891,13162.473834219993,30895.471790879994,53421.79148808
2024-09-21,09:11:33.000,265,11064867,6324,0,1726909892,13162.494043149993,28126.00959648,53421.84738504
2024-09-21,09:11:34.000,265,11064821,5085,0,1726909893,13162.541197320003,29510.832332370002,53421.882320640005
2024-09-21,09:11:35.000,265,11064874,4725,0,1726909894,13162.574878869993,35511.54522747001,53421.81943656
2024-09-21,09:11:36.000,265,11064904,5005,0,1726909895,13162.581615179988,31357.232100659996,53421.87533352001
2024-09-21,09:11:37.000,265,11064901,5485,0,1726909896,13162.581615179988,33665.194803089995,53421.90328200001
2024-09-21,09:11:38.000,265,11064881,6485,0,1726909897,13162.581615179988,26279.757859920006,53421.91026912
2024-09-21,09:11:39.000,265,11064904,4765,0,1726909898,13162.595087799993,26279.82130209,53421.98712744
2024-09-21,09:11:40.000,265,11064851,5605,0,1726909899,13162.628769349998,24895.069057500004,53422.02905016
2024-09-21,09:11:41.000,265,11064844,5965,0,1726909900,13162.662450899988,28126.256316030005,53421.98712744
2024-09-21,09:11:42.000,265,11064855,5285,0,1726909901,13162.675923519993,30434.25426411,53422.02905016
2024-09-21,09:11:43.000,265,11064876,5005,0,1726909902,13162.669187209998,30895.88064042,53422.02905016
2024-09-21,09:11:44.000,265,11064897,5405,0,1726909903,13162.682659829989,29972.78296866,53422.02905016
2024-09-21,09:11:45.000,265,11064885,6165,0,1726909904,13162.669187209998,28126.45369167,53422.07796
2024-09-21,09:11:46.000,265,11064897,5325,0,1726909905,13162.696132449993,29511.269378430006,53422.10590848
2024-09-21,09:11:47.000,265,11064817,5245,0,1726909906,13162.689396139998,31819.168638689996,53422.20372816
2024-09-21,09:11:48.000,265,11064862,5805,0,1726909907,13162.696132449993,24895.379219220005,53422.16180544001
2024-09-21,09:11:49.000,265,11064876,5805,0,1726909908,13162.662450899988,31357.739638019993,53422.16180544001
2024-09-21,09:11:50.000,265,11064857,5445,0,1726909909,13162.709605069998,30896.127359970007,53422.21071528001
2024-09-21,09:11:51.000,265,11064844,6045,0,1726909910,13162.709605069998,30896.261293439995,53422.27359936
2024-09-21,09:11:52.000,265,11064878,5765,0,1726909911,13162.716341379994,27203.511100770003,53422.287573600006
2024-09-21,09:11:53.000,265,11064859,5365,0,1726909912,13162.756759239994,27665.095182300007,53422.30853496001
2024-09-21,09:11:54.000,265,11064886,4765,0,1726909913,13162.790440789999,29973.086081250003,53422.3225092
2024-09-21,09:11:55.000,265,11064912,5925,0,1726909914,13162.783704479989,26280.32179032,53422.29456072
2024-09-21,09:11:56.000,265,11064848,4805,0,1726909915,13162.817386029994,31819.45060389,53422.32949632001
2024-09-21,09:11:57.000,265,11064898,4925,0,1726909916,13162.857803889994,27203.482904250006,53422.3225092
2024-09-21,09:11:58.000,265,11064903,6124,0,1726909917,13162.84433126999,24433.943169420003,53422.385393280005
2024-09-21,09:11:59.000,265,11064910,4925,0,1726909918,13162.830858649999,30896.21194953,53422.3923804
2024-09-21,09:12:00.000,265,11064848,5725,0,1726909919,13162.878012819994,31819.478800409997,53422.44827736001
2024-09-21,09:12:01.000,265,11064864,4925,0,1726909920,13162.857803889994,30434.620818869997,53422.42731600001
2024-09-21,09:12:02.000,265,11064882,6205,0,1726909921,13162.878012819994,25818.69541401,53422.49718720001
2024-09-21,09:12:03.000,265,11064874,5085,0,1726909922,13162.90495805999,27665.102231430006,53422.46923872
2024-09-21,09:12:04.000,265,11064920,5965,0,1726909923,13162.898221749994,29973.086081250003,53422.48321296
2024-09-21,09:12:05.000,265,11064857,5405,0,1726909924,13162.891485439999,29511.48790146,53422.47622584001
2024-09-21,09:12:06.000,265,11064847,6405,0,1726909925,13162.92516698999,29973.079032120004,53422.567058399996
2024-09-21,09:12:07.000,265,11064753,5525,0,1726909926,13162.92516698999,33204.23809413001,53422.51814856
2024-09-21,09:12:08.000,265,11064848,5044,0,1726909927,13162.88474912999,29511.431508420006,53422.455264480006
2024-09-21,09:12:09.000,265,11064874,6124,0,1726909928,13162.891485439999,32281.020587160005,53422.52513568001
2024-09-21,09:12:10.000,265,11064846,5925,0,1726909929,13162.938639609994,31819.46470215,53422.59500688001
2024-09-21,09:12:11.000,265,11064714,5365,0,1726909930,13162.86454019999,28588.284492749997,53422.58801976
2024-09-21,09:12:12.000,265,11064722,6124,0,1726909931,13162.91169437,26280.265397280004,53422.58103264
2024-09-21,09:12:13.000,265,11064854,4965,0,1726909932,13162.871276509999,33204.23104499999,53422.58801976
2024-09-21,09:12:14.000,265,11064834,5044,0,1726909933,13162.9319033,30896.240146049997,53422.66487808001
2024-09-21,09:12:15.000,265,11064921,5525,0,1726909934,13162.90495805999,32742.597619559994,53422.74173640001
2024-09-21,09:12:16.000,265,11064859,6205,0,1726909935,13162.91169437,29049.798082980007,53422.69981368
2024-09-21,09:12:17.000,265,11064887,6245,0,1726909936,13162.92516698999,29511.382164509996,53422.69282656001
2024-09-21,09:12:18.000,265,11064917,6045,0,1726909937,13162.91169437,29049.840377760003,53422.734749279996
2024-09-21,09:12:19.000,265,11064886,5884,0,1726909938,13162.938639609994,29049.812181240006,53422.76269776001
2024-09-21,09:12:20.000,265,11064857,6245,0,1726909939,13162.91169437,31357.718490629995,53422.776672
2024-09-21,09:12:21.000,265,11064851,6324,0,1726909940,13162.91169437,33204.13235718,53422.79763336
2024-09-21,09:12:22.000,265,11064864,5725,0,1726909941,13162.90495805999,23510.648122020008,53422.81859472
2024-09-21,09:12:23.000,265,11064885,6445,0,1726909942,13162.90495805999,30896.127359970007,53422.78365912001
2024-09-21,09:12:24.000,265,11064906,5845,0,1726909943,13162.90495805999,28588.10121537,53422.81160760001
2024-09-21,09:12:25.000,265,11064907,6365,0,1726909944,13162.938639609994,27203.264381219997,53422.92340152
2024-09-21,09:12:26.000,265,11064848,5565,0,1726909945,13162.90495805999,31357.542262379997,53422.88147880001
2024-09-21,09:12:27.000,265,11064839,6405,0,1726909946,13162.878012819994,29972.705428229994,53422.888465920005
2024-09-21,09:12:28.000,265,11064890,4965,0,1726909947,13162.86454019999,32742.287457839993,53422.888465920005
2024-09-21,09:12:29.000,265,11064898,5285,0,1726909948,13162.91169437,27203.123398619995,53422.86051744001
2024-09-21,09:12:30.000,265,11064893,6485,0,1726909949,13162.891485439999,25818.35705577,53422.9164144
2024-09-21,09:12:31.000,265,11064843,5605,0,1726909950,13162.918430679994,30895.845394770004,53422.96532424
2024-09-21,09:12:32.000,265,11064885,6165,0,1726909951,13162.94537591999,31357.36603413,53422.97231136
2024-09-21,09:12:33.000,265,11064877,5925,0,1726909952,13162.88474912999,28126.199922989996,53422.95135000001
2024-09-21,09:12:34.000,265,11064910,6045,0,1726909953,13162.878012819994,34126.84232679001,53422.97231136
2024-09-21,09:12:35.000,265,11064906,5684,0,1726909954,13162.88474912999,26741.29964667,53422.97231136
2024-09-21,09:12:36.000,265,11064854,5765,0,1726909955,13162.86454019999,23971.689420540002,53422.97929848001
2024-09-21,09:12:37.000,265,11064882,5725,0,1726909956,13162.82412233999,31357.105216320007,53422.97929848001
2024-09-21,09:12:38.000,265,11064875,6324,0,1726909957,13162.783704479989,27202.7427456,53423.0212212
2024-09-21,09:12:39.000,265,11064894,5684,0,1726909958,13162.797177099994,30895.39425045,53422.99327272
2024-09-21,09:12:40.000,265,11064925,6084,0,1726909959,13162.736550309994,29048.966285639995,53423.02820832001
2024-09-21,09:12:41.000,265,11064915,6205,0,1726909960,13162.756759239994,29972.085104790007,53423.01423408
2024-09-21,09:12:42.000,265,11064903,6405,0,1726909961,13162.723077689989,28587.29761455,53423.09807952001
2024-09-21,09:12:43.000,265,11064846,5645,0,1726909962,13162.675923519993,27202.383239970004,53423.09807952001
2024-09-21,09:12:44.000,265,11064873,6205,0,1726909963,13162.696132449993,27663.946174109995,53423.09807952001
2024-09-21,09:12:45.000,265,11064878,5725,0,1726909964,13162.601824109988,34587.7637901,53423.08410528
2024-09-21,09:12:46.000,265,11064856,5725,0,1726909965,13162.595087799993,32279.744694630004,53423.09807952001
2024-09-21,09:12:47.000,265,11064869,6045,0,1726909966,13162.534461009993,35972.41029774,53423.07711816001
2024-09-21,09:12:48.000,265,11064941,6284,0,1726909967,13162.507515769998,29048.57858349,53423.0910924
2024-09-21,09:12:49.000,265,11064903,6124,0,1726909968,13162.507515769998,31356.442598099995,53423.08410528
2024-09-21,09:12:50.000,265,11064880,5645,0,1726909969,13162.507515769998,28586.82532284,53423.056156800005
2024-09-21,09:12:51.000,265,11064868,5965,0,1726909970,13162.440152670002,33664.17267924,53423.04218256
2024-09-21,09:12:52.000,265,11064828,5925,0,1726909971,13162.440152670002,29971.542321779998,53423.1609636
2024-09-21,09:12:53.000,265,11064702,5845,0,1726909972,13162.386262189997,27663.530275440004,53423.14698936001
2024-09-21,09:12:54.000,265,11064896,5684,0,1726909973,13162.399734810002,29048.303667419998,53423.20288632
2024-09-21,09:12:55.000,265,11064864,4845,0,1726909974,13162.392998499992,29509.845454170005,53423.20987344
2024-09-21,09:12:56.000,265,11064795,5165,0,1726909975,13162.339108020002,28125.107307840008,53423.14698936001
2024-09-21,09:12:57.000,265,11064893,5285,0,1726909976,13162.372789569992,30433.013617229997,53423.18891208
2024-09-21,09:12:58.000,265,11064913,6084,0,1726909977,13162.332371709992,29048.26137264,53423.18192496
2024-09-21,09:12:59.000,265,11064863,6045,0,1726909978,13162.325635399997,32279.30764857,53423.20987344
2024-09-21,09:13:00.000,265,11064767,5605,0,1726909979,13162.285217539997,29971.37314266,53423.21686056001
2024-09-21,09:13:01.000,265,11064836,5044,0,1726909980,13162.305426469997,29971.260356579995,53423.19589920001
2024-09-21,09:13:02.000,265,11064816,5125,0,1726909981,13162.318899090002,29048.085144390003,53423.16795072001
2024-09-21,09:13:03.000,265,11064814,6045,0,1726909982,13162.339108020002,32279.180764229997,53423.20288632
2024-09-21,09:13:04.000,265,11064873,6245,0,1726909983,13162.325635399997,28586.543357639996,53423.21686056001
2024-09-21,09:13:05.000,265,11064826,5925,0,1726909984,13162.325635399997,35048.72754819,53423.24480904001
2024-09-21,09:13:06.000,265,11064865,6124,0,1726909985,13162.291953849992,32279.15961684,53423.25878328
2024-09-21,09:13:07.000,265,11064829,6324,0,1726909986,13162.305426469997,29509.704471570003,53423.300706
2024-09-21,09:13:08.000,265,11064889,5445,0,1726909987,13162.312162779992,29509.662176790007,53423.34961584
2024-09-21,09:13:09.000,265,11064806,5725,0,1726909988,13162.339108020002,32740.77189489,53423.25179616
2024-09-21,09:13:10.000,265,11064829,6324,0,1726909989,13162.339108020002,27663.332899800007,53423.272757520004
2024-09-21,09:13:11.000,265,11064869,6365,0,1726909990,13162.392998499992,31355.984404650007,53423.32865448
2024-09-21,09:13:12.000,265,11064907,5405,0,1726909991,13162.379525880002,31817.660124870003,53423.25878328
2024-09-21,09:13:13.000,265,11064901,6165,0,1726909992,13162.386262189997,27663.311752409994,53423.34961584
2024-09-21,09:13:14.000,265,11064886,5565,0,1726909993,13162.392998499992,23047.449789720005,53423.39852568
2024-09-21,09:13:15.000,265,11064909,6165,0,1726909994,13162.453625289992,32740.77189489,53423.37756432
2024-09-21,09:13:16.000,265,11064869,6084,0,1726909995,13162.507515769998,26740.136540220003,53423.46839688
2024-09-21,09:13:17.000,265,11064869,6365,0,1726909996,13162.541197320003,31355.991453780007,53423.440448400004
2024-09-21,09:13:18.000,265,11064840,5925,0,1726909997,13162.547933629998,30432.83033985,53423.440448400004
2024-09-21,09:13:19.000,265,11064778,5725,0,1726909998,13162.568142559998,28124.909932199997,53423.461409760006
2024-09-21,09:13:20.000,265,11064835,6284,0,1726909999,13162.541197320003,30894.393273990005,53423.510319600005
2024-09-21,09:13:21.000,265,11064918,5884,0,1726910000,13162.554669939993,27663.311752409994,53423.45442264001
2024-09-21,09:13:22.000,265,11064856,4845,0,1726910001,13162.588351489998,29509.648078529994,53423.53128096001
2024-09-21,09:13:23.000,265,11064847,6045,0,1726910002,13162.595087799993,27201.78406392,53423.59416504
2024-09-21,09:13:24.000,265,11064920,4925,0,1726910003,13162.642241969988,32740.729600110004,53423.63608776
2024-09-21,09:13:25.000,265,11064849,6084,0,1726910004,13162.669187209998,26278.54540956,53423.59416504
2024-09-21,09:13:26.000,265,11064894,5605,0,1726910005,13162.675923519993,29509.655127660008,53423.6151264
2024-09-21,09:13:27.000,265,11064809,6205,0,1726910006,13162.662450899988,28124.88878481,53423.657049120004
2024-09-21,09:13:28.000,265,11064913,6084,0,1726910007,13162.675923519993,29509.633980269995,53423.67102336001
2024-09-21,09:13:29.000,265,11064914,5605,0,1726910008,13162.682659829989,27663.23421198,53423.6849976
2024-09-21,09:13:30.000,265,11064896,5565,0,1726910009,13162.675923519993,27201.671277839996,53423.73390744
2024-09-21,09:13:31.000,265,11064895,5445,0,1726910010,13162.716341379994,34125.44659905,53423.76185592
2024-09-21,09:13:32.000,265,11064916,5884,0,1726910011,13162.682659829989,31356.019650300004,53423.726920320005
2024-09-21,09:13:33.000,265,11064923,6324,0,1726910012,13162.736550309994,34587.1293684,53423.69897184001
2024-09-21,09:13:34.000,265,11064828,5044,0,1726910013,13162.743286619989,30894.42851964,53423.796791520006
2024-09-21,09:13:35.000,265,11064836,5725,0,1726910014,13162.756759239994,27201.734720010005,53423.83172712
2024-09-21,09:13:36.000,265,11064870,5805,0,1726910015,13162.736550309994,32740.78599315,53423.85268848
2024-09-21,09:13:37.000,265,11064928,5965,0,1726910016,13162.763495549989,31817.596682699994,53423.81775288001
2024-09-21,09:13:38.000,265,11064853,6405,0,1726910017,13162.736550309994,29509.72561896,53423.80377864
2024-09-21,09:13:39.000,265,11064828,5805,0,1726910018,13162.776968169994,35048.71344993,53423.87364984
2024-09-21,09:13:40.000,265,11064865,6205,0,1726910019,13162.763495549989,32740.78599315,53423.894611200005
2024-09-21,09:13:41.000,265,11064810,6084,0,1726910020,13162.770231859999,30894.414421380003,53423.97845664
2024-09-21,09:13:42.000,265,11064834,5565,0,1726910021,13162.776968169994,32279.14551858,53423.91557256001
2024-09-21,09:13:43.000,265,11064886,5925,0,1726910022,13162.783704479989,30432.872634629995,53423.97845664
2024-09-21,09:13:44.000,265,11064847,6205,0,1726910023,13162.810649719999,27663.318801539994,53423.97146952
2024-09-21,09:13:45.000,265,11064885,6084,0,1726910024,13162.790440789999,29971.225110929998,53423.964482400006
2024-09-21,09:13:46.000,265,11064881,6565,0,1726910025,13162.790440789999,31355.942109869997,53424.02736648
2024-09-21,09:13:47.000,265,11064891,6324,0,1726910026,13162.776968169994,32279.14551858,53424.03435360001
2024-09-21,09:13:48.000,265,11064874,5565,0,1726910027,13162.797177099994,36433.388154090004,53424.00640512001
2024-09-21,09:13:49.000,265,11064947,6045,0,1726910028,13162.790440789999,31817.575535309996,53424.09025056
2024-09-21,09:13:50.000,265,11064858,5765,0,1726910029,13162.776968169994,28586.50811199,53424.111211920004
2024-09-21,09:13:51.000,265,11064848,5845,0,1726910030,13162.729813999998,28124.902883069997,53424.08326344001
2024-09-21,09:13:52.000,265,11064847,6165,0,1726910031,13162.669187209998,22585.837511670004,53424.062302080005
2024-09-21,09:13:53.000,265,11064870,5645,0,1726910032,13162.655714589993,32740.743698370003,53424.09723768
2024-09-21,09:13:54.000,265,11064849,6245,0,1726910033,13162.635505659993,31355.857520310004,53424.1391604
2024-09-21,09:13:55.000,265,11064695,6324,0,1726910034,13162.655714589993,29509.56348897,53424.0692892
2024-09-21,09:13:56.000,265,11064885,6205,0,1726910035,13162.574878869993,28586.374178519996,53424.08326344001
2024-09-21,09:13:57.000,265,11064888,5845,0,1726910036,13162.520988390002,31817.413405319996,53424.013392240005
2024-09-21,09:13:58.000,265,11064812,5725,0,1726910037,13162.514252079993,33202.123355129996,53424.03435360001
2024-09-21,09:13:59.000,265,11064811,6245,0,1726910038,13162.520988390002,32278.969290330002,53424.08326344001
2024-09-21,09:14:00.000,265,11064808,5925,0,1726910039,13162.433416359992,32740.504027949995,53424.04832784
2024-09-21,09:14:01.000,265,11064944,5845,0,1726910040,13162.419943740002,32278.856504249998,53423.992430880004
2024-09-21,09:14:02.000,265,11064814,5765,0,1726910041,13162.325635399997,29047.746786150004,53424.00640512001
2024-09-21,09:14:03.000,265,11064867,6084,0,1726910042,13162.298690160002,30894.033768359994,53423.92255968
2024-09-21,09:14:04.000,265,11064778,5805,0,1726910043,13162.224590749996,28586.049918539997,53423.95749528001
2024-09-21,09:14:05.000,265,11064882,5645,0,1726910044,13162.184172889996,32278.65207948,53423.95050816
2024-09-21,09:14:06.000,265,11064831,6365,0,1726910045,13162.143755029996,28585.880739419998,53423.90858544
2024-09-21,09:14:07.000,265,11064759,6124,0,1726910046,13162.123546099996,32278.52519514,53423.88762408001
2024-09-21,09:14:08.000,265,11064894,5725,0,1726910047,13162.069655619991,29508.9361164,53423.90159832
2024-09-21,09:14:09.000,265,11064846,5805,0,1726910048,13161.99555621,29970.41446098,53423.81076576
2024-09-21,09:14:10.000,265,11064865,6205,0,1726910049,13161.97534728,30893.596722300004,53423.775830160004
2024-09-21,09:14:11.000,265,11064882,6245,0,1726910050,13161.941665729995,26739.283595490007,53423.76884304001
2024-09-21,09:14:12.000,265,11064865,6405,0,1726910051,13161.89451156,31354.976379059997,53423.796791520006
2024-09-21,09:14:13.000,265,11064829,6045,0,1726910052,13161.88777524999,27200.705547029997,53423.70595896
2024-09-21,09:14:14.000,265,11064867,6205,0,1726910053,13161.79346691,29508.506119469996,53423.608139280004
2024-09-21,09:14:15.000,265,11064858,5725,0,1726910054,13161.73284012,25815.826418099998,53423.678010480005
2024-09-21,09:14:16.000,265,11064875,6245,0,1726910055,13161.69242226,28123.648137929995,53423.59416504
2024-09-21,09:14:17.000,265,11064822,5684,0,1726910056,13161.611586539999,26738.825402040005,53423.489358240004
2024-09-21,09:14:18.000,265,11064848,5884,0,1726910057,13161.557696059994,31816.052923230003,53423.48237112001
2024-09-21,09:14:19.000,265,11064925,6124,0,1726910058,13161.524014509989,23507.609946990007,53423.42647416
2024-09-21,09:14:20.000,265,11064863,6565,0,1726910059,13161.497069269994,25815.438715950004,53423.48237112001
2024-09-21,09:14:21.000,265,11064864,5684,0,1726910060,13161.436442479993,27661.697501639996,53423.37756432
2024-09-21,09:14:22.000,265,11064859,6124,0,1726910061,13161.402760929988,30892.645089750004,53423.36359008001
2024-09-21,09:14:23.000,265,11064874,5805,0,1726910062,13161.348870449998,28584.611896019996,53423.38455144001
2024-09-21,09:14:24.000,265,11064902,5805,0,1726910063,13161.315188899993,27199.8526023,53423.26577040001
2024-09-21,09:14:25.000,265,11064851,6205,0,1726910064,13161.308452589998,25353.445784879994,53423.20288632
2024-09-21,09:14:26.000,265,11064892,5725,0,1726910065,13161.247825799997,26276.46591621,53423.14698936001
2024-09-21,09:14:27.000,265,11064865,6205,0,1726910066,13161.227616869997,31353.721633919995,53423.09807952001
2024-09-21,09:14:28.000,265,11064858,5684,0,1726910067,13161.166990079997,28122.64011234,53423.056156800005
2024-09-21,09:14:29.000,265,11064858,5485,0,1726910068,13161.119835910002,29507.286619980005,53423.0910924
2024-09-21,09:14:30.000,265,11064869,6405,0,1726910069,13161.072681739992,29045.688440190002,53422.97929848001
2024-09-21,09:14:31.000,265,11064840,5845,0,1726910070,13161.039000190001,33199.775994840005,53422.902440159996
2024-09-21,09:14:32.000,265,11064932,5645,0,1726910071,13160.991846019991,34584.41545335,53422.89545304
2024-09-21,09:14:33.000,265,11064880,5845,0,1726910072,13160.951428159991,27199.204082340002,53422.90942728001
2024-09-21,09:14:34.000,265,11064894,5845,0,1726910073,13160.958164470001,28583.836491719994,53422.88147880001
2024-09-21,09:14:35.000,265,11064904,5845,0,1726910074,13160.964900779996,29968.511195879997,53422.80462048
2024-09-21,09:14:36.000,265,11064853,6124,0,1726910075,13160.924482919996,30429.975442199997,53422.80462048
2024-09-21,09:14:37.000,265,11064883,6205,0,1726910076,13160.870592439991,32276.213080500005,53422.67885232
2024-09-21,09:14:38.000,265,11064910,5765,0,1726910077,13160.863856129996,25352.677429710006,53422.74173640001
2024-09-21,09:14:39.000,265,11064894,5925,0,1726910078,13160.823438269996,32737.776014639996,53422.66487808001
2024-09-21,09:14:40.000,265,11064859,6245,0,1726910079,13160.783020409996,28122.055034549994,53422.69282656001
2024-09-21,09:14:41.000,265,11064944,5845,0,1726910080,13160.70892099999,35045.54839056,53422.65090384
2024-09-21,09:14:42.000,265,11064889,6124,0,1726910081,13160.67523945,26737.309839089998,53422.567058399996
2024-09-21,09:14:43.000,265,11064838,5725,0,1726910082,13160.66850313999,28121.99864151,53422.57404552001
2024-09-21,09:14:44.000,265,11064914,5684,0,1726910083,13160.59440373,31353.00967179,53422.60898112
2024-09-21,09:14:45.000,265,11064886,5965,0,1726910084,13160.520304319994,30891.432639389997,53422.553084160005
2024-09-21,09:14:46.000,265,11064925,6084,0,1726910085,13160.50683169999,33660.78909684,53422.54609704001
2024-09-21,09:14:47.000,265,11064903,5965,0,1726910086,13160.49335908,29506.645149150005,53422.51814856
2024-09-21,09:14:48.000,265,11064911,6045,0,1726910087,13160.42599597999,32276.036852250007,53422.44827736001
2024-09-21,09:14:49.000,265,11064858,5565,0,1726910088,13160.385578119989,28121.892904559994,53422.434303120004
2024-09-21,09:14:50.000,265,11064887,6124,0,1726910089,13160.345160259989,30891.298705919995,53422.4622516
2024-09-21,09:14:51.000,265,11064826,6124,0,1726910090,13160.318215019994,29968.137591990002,53422.42731600001
2024-09-21,09:14:52.000,265,11064835,6445,0,1726910091,13160.277797159993,32275.95931182,53422.3923804
2024-09-21,09:14:53.000,265,11064803,6365,0,1726910092,13160.244115609989,29968.088248080006,53422.41334176
2024-09-21,09:14:54.000,265,11064867,6045,0,1726910093,13160.210434059998,30891.214116360003,53422.385393280005
2024-09-21,09:14:55.000,265,11064847,5965,0,1726910094,13160.163279889988,35045.33691666,53422.30853496001
2024-09-21,09:14:56.000,265,11064822,5605,0,1726910095,13160.190225129998,29968.045953299996,53422.30154784
2024-09-21,09:14:57.000,265,11064792,5925,0,1726910096,13160.122862030003,29506.504166550003,53422.266612240004
2024-09-21,09:14:58.000,265,11064787,6045,0,1726910097,13160.055498929993,32275.881771390006,53422.217702400005
2024-09-21,09:14:59.000,265,11064835,6084,0,1726910098,13160.021817380002,32275.917017040003,53422.20372816
2024-09-21,09:15:00.000,265,11064826,5925,0,1726910099,13160.015081069992,30891.291656789996,53422.24565088
2024-09-21,09:15:01.000,265,11064811,6245,0,1726910100,13159.927509039997,30429.714624390006,53422.22468952
2024-09-21,09:15:02.000,265,11064793,6245,0,1726910101,13159.873618559992,36430.110308639996,53422.19674104
2024-09-21,09:15:03.000,265,11064844,5605,0,1726910102,13159.812991769992,27660.287675640007,53422.098921360004
2024-09-21,09:15:04.000,265,11064792,5845,0,1726910103,13159.745628669996,30429.658231349997,53422.13385696
2024-09-21,09:15:05.000,265,11064842,5725,0,1726910104,13159.705210809996,31814.396377679994,53422.14084408001
2024-09-21,09:15:06.000,265,11064799,6045,0,1726910105,13159.604166159996,29044.983527189994,53422.12686984
2024-09-21,09:15:07.000,265,11064741,6045,0,1726910106,13159.624375089996,29506.574657849997,53422.10590848
2024-09-21,09:15:08.000,265,11064837,6324,0,1726910107,13159.59069353999,35045.37921144,53422.11289560001
2024-09-21,09:15:09.000,265,11064854,5765,0,1726910108,13159.53680306,33199.078130969996,53422.07796
2024-09-21,09:15:10.000,265,11064819,6165,0,1726910109,13159.523330439995,29506.53236307,53422.03603728
2024-09-21,09:15:11.000,265,11064781,6165,0,1726910110,13159.45596734,31814.368181159996,53422.0080888
2024-09-21,09:15:12.000,265,11064842,5725,0,1726910111,13159.43575841,30429.714624390006,53422.02905016
2024-09-21,09:15:13.000,265,11064845,6284,0,1726910112,13159.381867929995,28121.787167610004,53421.97315320001
2024-09-21,09:15:14.000,265,11064831,6205,0,1726910113,13159.341450069995,30429.735771780004,53421.9382176
2024-09-21,09:15:15.000,265,11064831,6205,0,1726910114,13159.280823279994,28583.420593050003,53422.03603728
2024-09-21,09:15:16.000,265,11064856,5645,0,1726910115,13159.193251249999,27660.266528249995,53421.92424336001
2024-09-21,09:15:17.000,265,11064818,5725,0,1726910116,13159.193251249999,29506.567608719997,53421.8683464
2024-09-21,09:15:18.000,265,11064828,5684,0,1726910117,13159.146097079989,30429.707575260007,53421.95917896
2024-09-21,09:15:19.000,265,11064847,5884,0,1726910118,13159.092206599998,26275.612971480004,53421.8683464
2024-09-21,09:15:20.000,265,11064797,6165,0,1726910119,13159.058525049993,24429.396480569994,53421.82642368001
2024-09-21,09:15:21.000,265,11064865,6124,0,1726910120,13159.045052429989,31814.509163759998,53421.81244944
2024-09-21,09:15:22.000,265,11064813,6324,0,1726910121,13159.011370879998,29968.201034159996,53421.79148808
2024-09-21,09:15:23.000,265,11064782,5805,0,1726910122,13158.970953019998,30891.341000700006,53421.81943656
2024-09-21,09:15:24.000,265,11064820,5805,0,1726910123,13158.910326229998,26275.620020610004,53421.80546232001
2024-09-21,09:15:25.000,265,11064934,5725,0,1726910124,13158.856435749993,26275.690511909997,53421.77751384001
2024-09-21,09:15:26.000,265,11064888,5725,0,1726910125,13158.829490509997,31352.87573832,53421.763539600004
2024-09-21,09:15:27.000,265,11064884,5765,0,1726910126,13158.842963130002,30429.749870040003,53421.77751384001
2024-09-21,09:15:28.000,265,11064892,5725,0,1726910127,13158.856435749993,29045.025821970004,53421.73559112001
2024-09-21,09:15:29.000,265,11064873,6084,0,1726910128,13158.816017889993,31814.368181159996,53421.65873280001
2024-09-21,09:15:30.000,265,11064902,5725,0,1726910129,13158.836226819993,32275.917017040003,53421.70065552
2024-09-21,09:15:31.000,265,11064862,6245,0,1726910130,13158.829490509997,25352.40956277,53421.6237972
2024-09-21,09:15:32.000,265,11064856,5684,0,1726910131,13158.829490509997,28121.794216740003,53421.60283584
2024-09-21,09:15:33.000,265,11064843,6365,0,1726910132,13158.849699439997,29506.461871770007,53421.56790024001
2024-09-21,09:15:34.000,265,11064862,5605,0,1726910133,13158.836226819993,30429.524297879994,53421.546938880005
2024-09-21,09:15:35.000,265,11064956,5645,0,1726910134,13158.856435749993,33660.49303338,53421.51200328
2024-09-21,09:15:36.000,265,11064918,5925,0,1726910135,13158.836226819993,24890.64925299,53421.49104192001
2024-09-21,09:15:37.000,265,11064844,5645,0,1726910136,13158.849699439997,33660.394345559995,53421.47706768
2024-09-21,09:15:38.000,265,11064898,5565,0,1726910137,13158.809281579997,28121.540448059997,53421.428157840004
2024-09-21,09:15:39.000,265,11064845,6205,0,1726910138,13158.795808959992,30429.348069629996,53421.43514496
2024-09-21,09:15:40.000,265,11064862,5725,0,1726910139,13158.849699439997,24890.501221259998,53421.43514496
2024-09-21,09:15:41.000,265,11064836,5965,0,1726910140,13158.789072649997,27198.27359718,53421.35828664
2024-09-21,09:15:42.000,265,11064829,6124,0,1726910141,13158.775600029992,24890.437779090003,53421.40719648
2024-09-21,09:15:43.000,265,11064861,6045,0,1726910142,13158.701500620002,27198.245400660002,53421.379248000005
2024-09-21,09:15:44.000,265,11064912,5925,0,1726910143,13158.741918480002,24428.6986167,53421.32335104001
2024-09-21,09:15:45.000,265,11064870,5805,0,1726910144,13158.708236929997,30890.60084205,53421.29540256
2024-09-21,09:15:46.000,265,11064833,6445,0,1726910145,13158.688027999997,30890.572645530003,53421.20457000001
2024-09-21,09:15:47.000,265,11064906,5684,0,1726910146,13158.647610139997,29505.778106159996,53421.25347984001
2024-09-21,09:15:48.000,265,11064852,5725,0,1726910147,13158.634137519992,35506.06100433,53421.12771168
2024-09-21,09:15:49.000,265,11064870,5725,0,1726910148,13158.640873830002,27659.364239610004,53421.17662152
2024-09-21,09:15:50.000,265,11064835,6565,0,1726910149,13158.627401209997,27659.364239610004,53421.17662152
2024-09-21,09:15:51.000,265,11064778,6165,0,1726910150,13158.634137519992,29044.017796379994,53421.092776080004
2024-09-21,09:15:52.000,265,11064807,6165,0,1726910151,13158.607192279997,29505.496140960007,53421.043866240005
2024-09-21,09:15:53.000,265,11064863,6084,0,1726910152,13158.580247040001,29967.03792771,53421.05085336
2024-09-21,09:15:54.000,265,11064829,6245,0,1726910153,13158.533092869991,31813.247369489996,53421.07181472
2024-09-21,09:15:55.000,265,11064814,5925,0,1726910154,13158.566774419996,28120.70160159,53421.00893064
2024-09-21,09:15:56.000,265,11064855,6245,0,1726910155,13158.539829180001,27197.540487660008,53420.994956400005
2024-09-21,09:15:57.000,265,11064821,6365,0,1726910156,13158.512883939991,23966.543555640004,53420.93905944001
2024-09-21,09:15:58.000,265,11064885,6205,0,1726910157,13158.512883939991,28582.17289704,53420.925085200004
2024-09-21,09:15:59.000,265,11064902,6005,0,1726910158,13158.492675009991,30889.94527296,53420.84123976
2024-09-21,09:16:00.000,265,11064764,6084,0,1726910159,13158.465729769996,29505.235323150002,53420.89014960001
2024-09-21,09:16:01.000,265,11064888,5565,0,1726910160,13158.472466079991,29966.748913379997,53420.86918824001
2024-09-21,09:16:02.000,265,11064837,6165,0,1726910161,13158.405102979996,37351.79815440001,53420.82027840001
2024-09-21,09:16:03.000,265,11064794,6045,0,1726910162,13158.425311909996,24427.986654570006,53420.81329128
2024-09-21,09:16:04.000,265,11064835,6284,0,1726910163,13158.432048219991,32274.51424017,53420.79931704001
2024-09-21,09:16:05.000,265,11064824,5565,0,1726910164,13158.39836667,33659.13960042001,53420.72245872001
2024-09-21,09:16:06.000,265,11064891,6284,0,1726910165,13158.364685119996,35966.96836938,53420.778355680006
2024-09-21,09:16:07.000,265,11064823,6445,0,1726910166,13158.344476189995,29966.600881649996,53420.69451024
2024-09-21,09:16:08.000,265,11064893,6045,0,1726910167,13158.364685119996,23966.28978696,53420.65258752001
2024-09-21,09:16:09.000,265,11064876,5925,0,1726910168,13158.35794881,27197.180982029997,53420.72245872001
2024-09-21,09:16:10.000,265,11064872,5845,0,1726910169,13158.37142142999,28581.806342280004,53420.659574640005
2024-09-21,09:16:11.000,265,11064912,5884,0,1726910170,13158.37142142999,23966.177000879994,53420.62463904
2024-09-21,09:16:12.000,265,11064871,6405,0,1726910171,13158.33773988,30889.515276029997,53420.65258752001
2024-09-21,09:16:13.000,265,11064879,6245,0,1726910172,13158.31753095,30427.931194499994,53420.62463904
2024-09-21,09:16:14.000,265,11064913,6245,0,1726910173,13158.304058329995,25350.753017220006,53420.659574640005
2024-09-21,09:16:15.000,265,11064821,6124,0,1726910174,13158.27711309,23504.395543709994,53420.54778072
2024-09-21,09:16:16.000,265,11064816,5805,0,1726910175,13158.25690416,24427.521411990005,53420.659574640005
2024-09-21,09:16:17.000,265,11064906,5925,0,1726910176,13158.243431539995,31350.916080180003,53420.610664800006
2024-09-21,09:16:18.000,265,11064869,6565,0,1726910177,13158.182804749995,29966.192032110004,53420.610664800006
2024-09-21,09:16:19.000,265,11064840,5725,0,1726910178,13158.18954105999,31350.866736270007,53420.56874208
2024-09-21,09:16:20.000,265,11064831,6165,0,1726910179,13158.142386889995,31812.38737563,53420.59669056
2024-09-21,09:16:21.000,265,11064888,5725,0,1726910180,13158.10870533999,25812.146772239998,53420.56175496001
2024-09-21,09:16:22.000,265,11064869,6324,0,1726910181,13158.08849640999,29043.066163829993,53420.56175496001
2024-09-21,09:16:23.000,265,11064862,5645,0,1726910182,13158.02786961999,28119.862755120004,53420.56175496001
2024-09-21,09:16:24.000,265,11064874,5445,0,1726910183,13158.04807854999,27196.736886839994,53420.589703440004
2024-09-21,09:16:25.000,265,11064854,5645,0,1726910184,13158.034605929999,29043.037967309996,53420.5757292
2024-09-21,09:16:26.000,265,11064915,6165,0,1726910185,13158.014396999999,28119.933246419998,53420.51284512001
2024-09-21,09:16:27.000,265,11064888,5725,0,1726910186,13158.021133309994,27658.342115759995,53420.53380648001
2024-09-21,09:16:28.000,265,11064885,6245,0,1726910187,13158.00766068999,30427.71267147,53420.56874208
2024-09-21,09:16:29.000,265,11064893,6084,0,1726910188,13158.000924379994,32735.49209652,53420.540793600005
2024-09-21,09:16:30.000,265,11064882,5725,0,1726910189,13158.041342239994,28581.51732795,53420.51284512001
2024-09-21,09:16:31.000,265,11064846,6084,0,1726910190,13158.034605929999,29966.206130370003,53420.51983224
2024-09-21,09:16:32.000,265,11064903,6124,0,1726910191,13158.05481486,25812.174968759995,53420.55476784001
2024-09-21,09:16:33.000,265,11064837,6005,0,1726910192,13158.02786961999,28120.046032500002,53420.55476784001
2024-09-21,09:16:34.000,265,11064847,6124,0,1726910193,13158.000924379994,28120.06717989,53420.48489664001
2024-09-21,09:16:35.000,265,11064825,6245,0,1726910194,13158.02786961999,31350.979522349997,53420.54778072
2024-09-21,09:16:36.000,265,11064898,5805,0,1726910195,13158.05481486,29043.284686860003,53420.505858
2024-09-21,09:16:37.000,265,11064874,5805,0,1726910196,13158.061551169994,31812.676389960005,53420.49887088
2024-09-21,09:16:38.000,265,11064924,5684,0,1726910197,13158.04807854999,27197.082294210006,53420.491883760005
2024-09-21,09:16:39.000,265,11064894,5565,0,1726910198,13158.06828747999,27197.13868725,53420.4709224
2024-09-21,09:16:40.000,265,11064909,6045,0,1726910199,13158.034605929999,28581.8345388,53420.54778072
2024-09-21,09:16:41.000,265,11064890,5965,0,1726910200,13158.04807854999,32274.302766270004,53420.54778072
2024-09-21,09:16:42.000,265,11064908,5925,0,1726910201,13158.02786961999,30428.107422750007,53420.54778072
2024-09-21,09:16:43.000,265,11064880,5765,0,1726910202,13157.994188069999,28120.363243350002,53420.56874208
2024-09-21,09:16:44.000,265,11064896,5765,0,1726910203,13157.980715449994,28120.461931169993,53420.60367768001
2024-09-21,09:16:45.000,265,11064888,5805,0,1726910204,13157.940297589994,25351.13367024,53420.659574640005
2024-09-21,09:16:46.000,265,11064881,6605,0,1726910205,13157.933561279999,29043.665339879997,53420.66656176
2024-09-21,09:16:47.000,265,11064912,5684,0,1726910206,13157.926824969989,26274.287735039994,53420.61765192
2024-09-21,09:16:48.000,265,11064887,6245,0,1726910207,13157.940297589994,31813.05704298,53420.6456004
2024-09-21,09:16:49.000,265,11064875,6005,0,1726910208,13157.947033899989,29505.24237228,53420.5757292
2024-09-21,09:16:50.000,265,11064863,6045,0,1726910209,13157.980715449994,31351.550501880003,53420.63162616001
2024-09-21,09:16:51.000,265,11064920,5765,0,1726910210,13157.96724282999,29505.326961839994,53420.56175496001
2024-09-21,09:16:52.000,265,11064888,5884,0,1726910211,13157.980715449994,30428.368240559998,53420.610664800006
2024-09-21,09:16:53.000,265,11064881,6124,0,1726910212,13158.000924379994,28120.624061159993,53420.63162616001
2024-09-21,09:16:54.000,265,11064948,5645,0,1726910213,13157.980715449994,32736.27454995,53420.60367768001
2024-09-21,09:16:55.000,265,11064858,5965,0,1726910214,13157.994188069999,30428.48807577,53420.5757292
2024-09-21,09:16:56.000,265,11064752,5805,0,1726910215,13157.994188069999,27659.117520059997,53420.610664800006
2024-09-21,09:16:57.000,265,11064825,6005,0,1726910216,13158.000924379994,29505.334010970008,53420.58271632001
2024-09-21,09:16:58.000,265,11064829,6005,0,1726910217,13157.980715449994,28120.652257680005,53420.5757292
2024-09-21,09:16:59.000,265,11064926,5565,0,1726910218,13158.05481486,28120.617012029994,53420.56175496001
2024-09-21,09:17:00.000,265,11064864,5845,0,1726910219,13158.021133309994,24889.69057131,53420.59669056
2024-09-21,09:17:01.000,265,11064926,5765,0,1726910220,13158.02786961999,28120.70865072,53420.51983224
2024-09-21,09:17:02.000,265,11064882,5765,0,1726910221,13157.994188069999,25812.879881760004,53420.60367768001
2024-09-21,09:17:03.000,265,11064890,5725,0,1726910222,13157.960506519994,32274.711615809996,53420.540793600005
2024-09-21,09:17:04.000,265,11064833,6324,0,1726910223,13157.980715449994,29043.771076830002,53420.589703440004
2024-09-21,09:17:05.000,265,11064891,6324,0,1726910224,13158.00766068999,27659.07522528,53420.56175496001
2024-09-21,09:17:06.000,265,11064834,4725,0,1726910225,13157.98745175999,31351.480010579995,53420.5757292
2024-09-21,09:17:07.000,265,11064905,6284,0,1726910226,13158.041342239994,33197.66830496999,53420.56175496001
2024-09-21,09:17:08.000,265,11064860,5765,0,1726910227,13157.994188069999,29043.672389009997,53420.5757292
2024-09-21,09:17:09.000,265,11064896,5805,0,1726910228,13157.960506519994,30889.895929050006,53420.540793600005
2024-09-21,09:17:10.000,265,11064840,5925,0,1726910229,13157.953770209999,31351.515256230006,53420.52681936
2024-09-21,09:17:11.000,265,11064874,6084,0,1726910230,13157.926824969989,32274.6622719,53420.52681936
2024-09-21,09:17:12.000,265,11064904,4645,0,1726910231,13157.947033899989,29505.24237228,53420.491883760005
2024-09-21,09:17:13.000,265,11064905,6284,0,1726910232,13157.920088659994,30428.34004404,53463.15523848001
2024-09-21,09:17:14.000,265,11064892,4965,0,1726910233,13157.960506519994,30889.902978180005,53420.4709224
2024-09-21,09:17:15.000,265,11064875,6124,0,1726910234,13157.920088659994,29966.7066186,53420.41502544001
2024-09-21,09:17:16.000,265,11064872,5565,0,1726910235,13157.893143419999,30428.290700130005,53420.44996104
2024-09-21,09:17:17.000,265,11064894,5805,0,1726910236,13157.906616039989,29966.629078169994,53420.442973920006
2024-09-21,09:17:18.000,265,11064925,6205,0,1726910237,13157.906616039989,29505.023849250007,53420.373102720005
2024-09-21,09:17:19.000,265,11064888,5965,0,1726910238,13157.852725559998,31351.212143640005,53420.373102720005
2024-09-21,09:17:20.000,265,11064930,5925,0,1726910239,13157.852725559998,32735.851602149996,53420.38707696001
2024-09-21,09:17:21.000,265,11064910,5725,0,1726910240,13157.859461869994,24889.316967420003,53420.33816712
2024-09-21,09:17:22.000,265,11064857,6324,0,1726910241,13157.819044009993,30427.881850589998,53420.38008984
2024-09-21,09:17:23.000,265,11064869,6284,0,1726910242,13157.866198179989,28120.07422902,53420.35912848
2024-09-21,09:17:24.000,265,11064914,5765,0,1726910243,13157.872934489998,28581.616015770007,53420.31021864
2024-09-21,09:17:25.000,265,11064878,5565,0,1726910244,13157.825780319989,31350.95837496,53420.2613088
2024-09-21,09:17:26.000,265,11064912,5845,0,1726910245,13157.785362459988,31812.521309100004,53420.33816712
2024-09-21,09:17:27.000,265,11064887,6245,0,1726910246,13157.852725559998,29043.087311220006,53420.33118
2024-09-21,09:17:28.000,265,11064900,5645,0,1726910247,13157.798835079993,30427.797261030006,53420.21239896
2024-09-21,09:17:29.000,265,11064893,6124,0,1726910248,13157.812307699998,29043.066163829993,53420.26829592001
2024-09-21,09:17:30.000,265,11064908,5765,0,1726910249,13157.812307699998,29504.62909797,53420.1914376
2024-09-21,09:17:31.000,265,11064876,6124,0,1726910250,13157.798835079993,30889.205114309996,53420.17746336001
2024-09-21,09:17:32.000,265,11064927,6005,0,1726910251,13157.845989249989,27658.313919239998,53420.18445048
2024-09-21,09:17:33.000,265,11064907,6045,0,1726910252,13157.832516629998,28119.855705990005,53420.107592160006
2024-09-21,09:17:34.000,265,11064868,5605,0,1726910253,13157.825780319989,28581.37634535,53420.107592160006
2024-09-21,09:17:35.000,265,11064892,5845,0,1726910254,13157.859461869994,28119.778165559997,53420.13554064
2024-09-21,09:17:36.000,265,11064885,6245,0,1726910255,13157.845989249989,30889.127573880003,53420.086630800004
2024-09-21,09:17:37.000,265,11064894,5845,0,1726910256,13157.832516629998,27196.638199020003,53420.10060504001
2024-09-21,09:17:38.000,265,11064939,6284,0,1726910257,13157.859461869994,30427.515295830002,53420.05868232001
2024-09-21,09:17:39.000,265,11064591,6405,0,1726910258,13157.825780319989,25350.386462459996,53420.107592160006
2024-09-21,09:17:40.000,265,11064588,5565,0,1726910259,13157.852725559998,29504.375329290007,53420.086630800004
2024-09-21,09:17:41.000,265,11064565,6205,0,1726910260,13157.812307699998,28581.2001171,53420.00977248001
2024-09-21,09:17:42.000,265,11064443,6405,0,1726910261,13157.832516629998,29504.347132769995,53420.06566944
2024-09-21,09:17:43.000,265,11064583,6324,0,1726910262,13157.859461869994,26273.42774118,53420.00977248001
2024-09-21,09:17:44.000,265,11064612,5845,0,1726910263,13157.825780319989,29965.93826343,53420.07265656
2024-09-21,09:17:45.000,265,11064550,5845,0,1726910264,13157.785362459988,29042.741903849994,53420.00278536
2024-09-21,09:17:46.000,265,11064546,5884,0,1726910265,13157.805571389988,28581.22831362,53420.04470808
2024-09-21,09:17:47.000,265,11064592,5725,0,1726910266,13157.886407109989,33196.737819810005,53419.99579824
2024-09-21,09:17:48.000,265,11064516,5684,0,1726910267,13157.866198179989,30427.416608009997,53420.037720960005
2024-09-21,09:17:49.000,265,11064557,6245,0,1726910268,13157.893143419999,27658.088347080004,53420.06566944
2024-09-21,09:17:50.000,265,11064576,5765,0,1726910269,13157.906616039989,25811.857757909995,53420.04470808
2024-09-21,09:17:51.000,265,11064550,5965,0,1726910270,13157.920088659994,28581.171920580004,53420.00278536
2024-09-21,09:17:52.000,265,11064585,6005,0,1726910271,13157.920088659994,28119.623084699997,53420.0167596
2024-09-21,09:17:53.000,265,11064591,6205,0,1726910272,13157.920088659994,30889.028886059998,53420.00278536
2024-09-21,09:17:54.000,265,11064552,5765,0,1726910273,13157.893143419999,29965.874821260004,53420.00278536
2024-09-21,09:17:55.000,265,11064564,5965,0,1726910274,13157.926824969989,29965.93826343,53420.03073384001
2024-09-21,09:17:56.000,265,11064558,5565,0,1726910275,13157.926824969989,29042.805346020003,53420.0167596
2024-09-21,09:17:57.000,265,11064578,5445,0,1726910276,13157.953770209999,30889.028886059998,53419.98182400001
2024-09-21,09:17:58.000,265,11064534,5845,0,1726910277,13157.973979139999,29042.798296890003,53419.939901280006
2024-09-21,09:17:59.000,265,11064600,5725,0,1726910278,13157.933561279999,28119.728821650002,53420.00977248001
2024-09-21,09:18:00.000,265,11064593,6365,0,1726910279,13157.953770209999,26735.018871840002,53419.988811120005
2024-09-21,09:18:01.000,265,11064553,6284,0,1726910280,13157.947033899989,29504.44582059,53419.9468884
2024-09-21,09:18:02.000,265,11064620,5565,0,1726910281,13157.926824969989,30889.113475620004,53419.9468884
2024-09-21,09:18:03.000,265,11064478,5884,0,1726910282,13157.906616039989,29966.001705600007,53419.96784976
2024-09-21,09:18:04.000,265,11064577,6324,0,1726910283,13157.947033899989,29965.994656470008,53420.037720960005
2024-09-21,09:18:05.000,265,11064587,6205,0,1726910284,13157.953770209999,26735.096412269995,53420.02374672
2024-09-21,09:18:06.000,265,11064620,5684,0,1726910285,13157.973979139999,29042.805346020003,53420.05868232001
2024-09-21,09:18:07.000,265,11064538,5845,0,1726910286,13157.98745175999,30889.071180839994,53420.0167596
2024-09-21,09:18:08.000,265,11064589,6084,0,1726910287,13157.98745175999,30427.52234496,53420.037720960005
2024-09-21,09:18:09.000,265,11064567,6405,0,1726910288,13157.96724282999,29042.854689929998,53420.00977248001
2024-09-21,09:18:10.000,265,11064622,5605,0,1726910289,13157.940297589994,35043.12348984,53419.988811120005
2024-09-21,09:18:11.000,265,11064524,5684,0,1726910290,13157.960506519994,29965.959410819996,53420.00977248001
2024-09-21,09:18:12.000,265,11064562,5725,0,1726910291,13157.96724282999,28119.679477740006,53420.03073384001
2024-09-21,09:18:13.000,265,11064607,6245,0,1726910292,13157.973979139999,28119.679477740006,53420.00977248001
2024-09-21,09:18:14.000,265,11064514,5725,0,1726910293,13157.947033899989,26735.02592097,53420.02374672
2024-09-21,09:18:15.000,265,11064636,5725,0,1726910294,13157.947033899989,27658.172936639996,53420.03073384001
2024-09-21,09:18:16.000,265,11064547,6445,0,1726910295,13157.913352349999,31350.598869330002,53420.05169520001
2024-09-21,09:18:17.000,265,11064571,6045,0,1726910296,13157.906616039989,31350.62001672,53420.037720960005
2024-09-21,09:18:18.000,265,11064616,5645,0,1726910297,13157.899879729994,24888.809430060006,53420.05169520001
2024-09-21,09:18:19.000,265,11064603,6165,0,1726910298,13157.926824969989,28119.806362079995,53419.9468884
2024-09-21,09:18:20.000,265,11064585,6165,0,1726910299,13157.859461869994,24888.964510920006,53419.98182400001
2024-09-21,09:18:21.000,265,11064561,6405,0,1726910300,13157.879670799994,32273.936211509994,53420.00977248001
2024-09-21,09:18:22.000,265,11064824,5565,0,1726910301,13157.872934489998,27196.772132490005,53419.95387552
2024-09-21,09:18:23.000,265,11064842,5684,0,1726910302,13157.825780319989,29504.565655800005,53419.97483688
2024-09-21,09:18:24.000,265,11064830,5684,0,1726910303,13157.866198179989,28581.460934910006,53419.97483688
2024-09-21,09:18:25.000,265,11064692,5605,0,1726910304,13157.778626149993,29504.643196229998,53419.97483688
2024-09-21,09:18:26.000,265,11064853,6445,0,1726910305,13157.751680909998,29504.657294489996,53419.99579824
2024-09-21,09:18:27.000,265,11064860,5725,0,1726910306,13157.765153529988,29043.101409480005,53419.939901280006
2024-09-21,09:18:28.000,265,11064880,5725,0,1726910307,13157.758417219993,26735.314935300004,53419.98182400001
2024-09-21,09:18:29.000,265,11064863,6245,0,1726910308,13157.731471979998,30889.289703870003,53420.0167596
2024-09-21,09:18:30.000,265,11064884,5765,0,1726910309,13157.765153529988,30427.888899719997,53419.988811120005
2024-09-21,09:18:31.000,265,11064865,6405,0,1726910310,13157.765153529988,29966.283670799996,53419.9468884
2024-09-21,09:18:32.000,265,11064875,6205,0,1726910311,13157.758417219993,28119.996688590007,53419.99579824
2024-09-21,09:18:33.000,265,11064866,5805,0,1726910312,13157.798835079993,25350.67547679,53419.95387552
2024-09-21,09:18:34.000,265,11064857,6245,0,1726910313,13157.832516629998,29504.62909797,53419.97483688
2024-09-21,09:18:35.000,265,11064836,5645,0,1726910314,13157.805571389988,30889.360195169997,53419.89099144001
2024-09-21,09:18:36.000,265,11064883,6084,0,1726910315,13157.825780319989,31812.464916059995,53419.97483688
2024-09-21,09:18:37.000,265,11064859,6165,0,1726910316,13157.852725559998,29043.15075339,53420.02374672
2024-09-21,09:18:38.000,265,11064840,5565,0,1726910317,13157.845989249989,26735.37837747,53420.06566944
2024-09-21,09:18:39.000,265,11064828,5845,0,1726910318,13157.879670799994,23504.374396319996,53420.03073384001
2024-09-21,09:18:40.000,265,11064888,5645,0,1726910319,13157.899879729994,34120.36417632,53420.00977248001
2024-09-21,09:18:41.000,265,11064859,6365,0,1726910320,13157.906616039989,31350.979522349997,53419.97483688
2024-09-21,09:18:42.000,265,11064906,5684,0,1726910321,13157.879670799994,32274.154734540003,53420.00977248001
2024-09-21,09:18:43.000,265,11064779,6245,0,1726910322,13157.920088659994,30427.917096239995,53419.97483688
2024-09-21,09:18:44.000,265,11064832,5605,0,1726910323,13157.906616039989,29504.861719260007,53419.95387552
2024-09-21,09:18:45.000,265,11064850,5765,0,1726910324,13157.845989249989,32735.767012590004,53420.037720960005
2024-09-21,09:18:46.000,265,11064857,6284,0,1726910325,13157.852725559998,24427.73993502,53419.99579824
2024-09-21,09:18:47.000,265,11064861,6284,0,1726910326,13157.812307699998,29966.438751659996,53420.0167596
2024-09-21,09:18:48.000,265,11064858,5645,0,1726910327,13157.805571389988,35966.70050244,53419.98182400001
2024-09-21,09:18:49.000,265,11064859,5965,0,1726910328,13157.778626149993,33197.372241510006,53420.00977248001
2024-09-21,09:18:50.000,265,11064872,5525,0,1726910329,13157.738208289993,36428.22819093001,53419.96784976
2024-09-21,09:18:51.000,265,11064884,5965,0,1726910330,13157.724735669988,28581.70765446,53419.98182400001
2024-09-21,09:18:52.000,265,11064958,5765,0,1726910331,13157.711263049998,28581.70765446,53419.988811120005
2024-09-21,09:18:53.000,265,11064856,5765,0,1726910332,13157.738208289993,29043.249441210006,53419.99579824
2024-09-21,09:18:54.000,265,11064951,6205,0,1726910333,13157.704526740003,25350.760066350005,53419.96784976
2024-09-21,09:18:55.000,265,11064921,6045,0,1726910334,13157.697790429993,29043.185999039997,53419.96086264001
2024-09-21,09:18:56.000,265,11064842,5925,0,1726910335,13157.704526740003,31812.514259970005,53419.98182400001
2024-09-21,09:18:57.000,265,11064843,6445,0,1726910336,13157.677581499993,24427.58485416,53419.96784976
2024-09-21,09:18:58.000,265,11064787,6165,0,1726910337,13157.677581499993,28119.954393809996,53419.9468884
2024-09-21,09:18:59.000,265,11064877,6084,0,1726910338,13157.731471979998,23504.430789360005,53420.02374672
2024-09-21,09:19:00.000,265,11064853,6324,0,1726910339,13157.684317810003,31812.450817799996,53419.95387552
2024-09-21,09:19:01.000,265,11064869,6485,0,1726910340,13157.697790429993,28581.566671859997,53419.918939920004
2024-09-21,09:19:02.000,265,11064778,5525,0,1726910341,13157.724735669988,28581.489131430004,53419.96784976
2024-09-21,09:19:03.000,265,11064878,5684,0,1726910342,13157.697790429993,30427.663327560003,53419.97483688
2024-09-21,09:19:04.000,265,11064833,6084,0,1726910343,13157.691054119998,31812.345080850006,53419.89099144001
2024-09-21,09:19:05.000,265,11064824,5684,0,1726910344,13157.677581499993,28119.876853380003,53419.96086264001
2024-09-21,09:19:06.000,265,11064798,5725,0,1726910345,13157.717999359993,29504.62909797,53419.988811120005
2024-09-21,09:19:07.000,265,11064858,5765,0,1726910346,13157.724735669988,26735.152805310005,53419.9468884
2024-09-21,09:19:08.000,265,11064850,5845,0,1726910347,13157.717999359993,29042.960426880003,53419.90496568
2024-09-21,09:19:09.000,265,11064823,6165,0,1726910348,13157.711263049998,29966.07924603,53419.870030080005
2024-09-21,09:19:10.000,265,11064828,5405,0,1726910349,13157.691054119998,23042.684577840002,53419.9468884
2024-09-21,09:19:11.000,265,11064889,6405,0,1726910350,13157.684317810003,28119.785214689997,53419.870030080005
2024-09-21,09:19:12.000,265,11064818,5485,0,1726910351,13157.704526740003,27196.65229728,53419.89099144001
2024-09-21,09:19:13.000,265,11064855,6284,0,1726910352,13157.664108880002,32273.788179780007,53419.9468884
2024-09-21,09:19:14.000,265,11064873,6324,0,1726910353,13157.697790429993,30427.494148440004,53419.91195280001
2024-09-21,09:19:15.000,265,11064842,5965,0,1726910354,13157.664108880002,28119.637182959996,53419.85605584
2024-09-21,09:19:16.000,265,11064844,5845,0,1726910355,13157.664108880002,33196.751918070004,53419.85605584
2024-09-21,09:19:17.000,265,11064872,5725,0,1726910356,13157.664108880002,26273.364299010005,53419.82810736
2024-09-21,09:19:18.000,265,11064853,6205,0,1726910357,13157.650636259998,29042.763051240006,53419.86304296001
2024-09-21,09:19:19.000,265,11064875,6245,0,1726910358,13157.664108880002,33658.209115260004,53419.89797856
2024-09-21,09:19:20.000,265,11064893,6405,0,1726910359,13157.630427329997,25350.18203769,53419.807146
2024-09-21,09:19:21.000,265,11064924,5605,0,1726910360,13157.643899950002,33196.62503373,53419.80015888
2024-09-21,09:19:22.000,265,11064858,6084,0,1726910361,13157.596745779992,28581.094380149996,53419.82810736
2024-09-21,09:19:23.000,265,11064919,6084,0,1726910362,13157.637163639993,28119.475052969996,53419.79317176001
2024-09-21,09:19:24.000,265,11064960,5565,0,1726910363,13157.623691020002,29504.12156061,53419.82810736
2024-09-21,09:19:25.000,265,11064844,5925,0,1726910364,13157.576536849992,33658.138623959996,53419.821120240005
2024-09-21,09:19:26.000,265,11064886,5565,0,1726910365,13157.569800539997,31811.900985660002,53419.772210400006
2024-09-21,09:19:27.000,265,11064920,5565,0,1726910366,13157.542855300002,31350.267560220003,53419.78618464
2024-09-21,09:19:28.000,265,11064876,5645,0,1726910367,13157.529382679997,32734.914067859994,53419.772210400006
2024-09-21,09:19:29.000,265,11064868,5605,0,1726910368,13157.475492199992,26734.70871012,53419.772210400006
2024-09-21,09:19:30.000,265,11064820,5845,0,1726910369,13157.462019580002,26273.173972499993,53419.73028768
2024-09-21,09:19:31.000,265,11064850,5765,0,1726910370,13157.462019580002,28119.397512540003,53419.74426192001
2024-09-21,09:19:32.000,265,11064890,5845,0,1726910371,13157.414865409992,31811.865740010006,53419.73028768
2024-09-21,09:19:33.000,265,11064913,6245,0,1726910372,13157.421601720001,28119.383414280004,53419.75823616
2024-09-21,09:19:34.000,265,11064838,5684,0,1726910373,13157.408129099997,34581.137607900004,53419.73028768
2024-09-21,09:19:35.000,265,11064911,6245,0,1726910374,13157.421601720001,29503.95943062,53419.76522328001
2024-09-21,09:19:36.000,265,11064859,6005,0,1726910375,13157.381183860001,27657.742939710006,53419.70932632
2024-09-21,09:19:37.000,265,11064881,5884,0,1726910376,13157.394656479992,28119.193087770007,53419.68137784
2024-09-21,09:19:38.000,265,11064873,6324,0,1726910377,13157.421601720001,27196.095416009994,53419.69535208001
2024-09-21,09:19:39.000,265,11064924,5725,0,1726910378,13157.394656479992,29503.867791929995,53419.70932632
2024-09-21,09:19:40.000,265,11064839,6284,0,1726910379,13157.381183860001,32273.23834764,53419.6674036
2024-09-21,09:19:41.000,265,11064859,6005,0,1726910380,13157.360974930001,29042.297808660005,53419.71631344001
2024-09-21,09:19:42.000,265,11064826,5805,0,1726910381,13157.354238619992,23503.613090280007,53419.69535208001
2024-09-21,09:19:43.000,265,11064890,5565,0,1726910382,13157.354238619992,27196.095416009994,53419.70932632
2024-09-21,09:19:44.000,265,11064903,6205,0,1726910383,13157.340766000001,30888.493152180003,53419.69535208001
2024-09-21,09:19:45.000,265,11064863,6284,0,1726910384,13157.354238619992,28119.193087770007,53419.70932632
2024-09-21,09:19:46.000,265,11064833,6124,0,1726910385,13157.340766000001,28580.770120169997,53419.67439072001
2024-09-21,09:19:47.000,265,11064878,4565,0,1726910386,13157.340766000001,32734.766036129993,53419.72330056001
2024-09-21,09:19:48.000,265,11064895,6205,0,1726910387,13157.334029689991,30426.986611080007,53419.67439072001
2024-09-21,09:19:49.000,265,11064887,6084,0,1726910388,13157.293611829991,25349.87187597,53419.73028768
2024-09-21,09:19:50.000,265,11064882,5085,0,1726910389,13157.313820759991,31811.654266109996,53419.77919752
2024-09-21,09:19:51.000,265,11064926,5765,0,1726910390,13157.293611829991,30888.584790869994,53419.751249040004
2024-09-21,09:19:52.000,265,11064851,6284,0,1726910391,13157.25993028,29503.874841059995,53419.73028768
2024-09-21,09:19:53.000,265,11064953,6365,0,1726910392,13157.266666589996,28119.26357907,53419.73028768
2024-09-21,09:19:54.000,265,11064847,6365,0,1726910393,13157.25993028,32734.737839609996,53419.6674036
2024-09-21,09:19:55.000,265,11064923,6165,0,1726910394,13157.23972135,27657.742939710006,53419.73028768
2024-09-21,09:19:56.000,265,11064849,6245,0,1726910395,13157.293611829991,28580.798316689994,53419.7372748
2024-09-21,09:19:57.000,265,11064893,6084,0,1726910396,13157.293611829991,30426.972512819993,53419.73028768
2024-09-21,09:19:58.000,265,11064831,6045,0,1726910397,13157.307084449996,29965.395480420004,53419.74426192001
2024-09-21,09:19:59.000,265,11064884,5725,0,1726910398,13157.334029689991,29042.326005180003,53419.71631344001
2024-09-21,09:20:00.000,265,11064817,6445,0,1726910399,13157.327293379996,29503.81139889,53419.71631344001
2024-09-21,09:20:01.000,265,11064963,6124,0,1726910400,13157.307084449996,32734.68144657,53419.79317176001
2024-09-21,09:20:02.000,265,11064893,6205,0,1726910401,13157.300348140001,32273.146708950007,53419.73028768
2024-09-21,09:20:03.000,265,11064856,5725,0,1726910402,13157.307084449996,26272.863810780007,53419.80015888
2024-09-21,09:20:04.000,265,11064897,6045,0,1726910403,13157.320557070001,30426.89497239,53419.73028768
2024-09-21,09:20:05.000,265,11064863,6045,0,1726910404,13157.307084449996,23965.056189209994,53419.84208160001
2024-09-21,09:20:06.000,265,11064901,6165,0,1726910405,13157.334029689991,25811.30087664,53419.84208160001
2024-09-21,09:20:07.000,265,11064853,6084,0,1726910406,13157.313820759991,30888.3803661,53419.74426192001
2024-09-21,09:20:08.000,265,11064849,6165,0,1726910407,13157.300348140001,29503.698612809996,53419.81413312001
2024-09-21,09:20:09.000,265,11064924,5525,0,1726910408,13157.273402899991,34580.78515140001,53419.82810736
2024-09-21,09:20:10.000,265,11064883,6124,0,1726910409,13157.320557070001,27657.4821219,53419.89099144001
2024-09-21,09:20:11.000,265,11064929,6365,0,1726910410,13157.266666589996,27657.439827120004,53419.84208160001
2024-09-21,09:20:12.000,265,11064906,5684,0,1726910411,13157.266666589996,33657.58174269,53419.82810736
2024-09-21,09:20:13.000,265,11064899,6324,0,1726910412,13157.232985039991,29503.592875860006,53419.85605584
2024-09-21,09:20:14.000,265,11064889,6405,0,1726910413,13157.25993028,29503.592875860006,53419.84208160001
2024-09-21,09:20:15.000,265,11064879,6245,0,1726910414,13157.266666589996,31349.844612419998,53419.84208160001
2024-09-21,09:20:16.000,265,11064902,5725,0,1726910415,13157.280139210001,26272.751024700003,53419.81413312001
2024-09-21,09:20:17.000,265,11064911,6084,0,1726910416,13157.23972135,27195.86279472,53419.84208160001
2024-09-21,09:20:18.000,265,11064916,5725,0,1726910417,13157.280139210001,33196.02585768,53419.81413312001
2024-09-21,09:20:19.000,265,11064880,6045,0,1726910418,13157.286875519996,25349.575812509996,53419.84906872
2024-09-21,09:20:20.000,265,11064986,5925,0,1726910419,13157.23972135,29503.550581079995,53419.84208160001
2024-09-21,09:20:21.000,265,11064944,6084,0,1726910420,13157.246457659996,27657.298844520003,53419.84906872
2024-09-21,09:20:22.000,265,11064939,6124,0,1726910421,13157.25993028,28118.911122570003,53419.870030080005
2024-09-21,09:20:23.000,265,11064913,6084,0,1726910422,13157.266666589996,30426.57071241,53419.821120240005
2024-09-21,09:20:24.000,265,11064940,5725,0,1726910423,13157.300348140001,31811.231318310005,53419.88400432001
2024-09-21,09:20:25.000,265,11064897,6284,0,1726910424,13157.273402899991,31811.189023529994,53419.89099144001
2024-09-21,09:20:26.000,265,11064954,5925,0,1726910425,13157.226248729996,31811.167876139996,53419.8770172
2024-09-21,09:20:27.000,265,11064897,6365,0,1726910426,13157.19930349,26272.483157759998,53419.89797856
2024-09-21,09:20:28.000,265,11064939,6324,0,1726910427,13157.206039799996,28580.276681069998,53419.89099144001
2024-09-21,09:20:29.000,265,11064897,6405,0,1726910428,13157.165621939996,32272.667368110007,53419.90496568
2024-09-21,09:20:30.000,265,11064904,5565,0,1726910429,13157.125204079995,29964.880893930007,53419.80015888
2024-09-21,09:20:31.000,265,11064929,6245,0,1726910430,13157.13194038999,35041.939236000006,53419.8770172
2024-09-21,09:20:32.000,265,11064901,5884,0,1726910431,13157.05110466999,27657.030977579998,53419.84208160001
2024-09-21,09:20:33.000,265,11064921,6245,0,1726910432,13156.99721419,32272.477041599996,53419.80015888
2024-09-21,09:20:34.000,265,11064897,6284,0,1726910433,13157.003950499995,29503.198124579998,53419.821120240005
2024-09-21,09:20:35.000,265,11064908,5845,0,1726910434,13156.95006001999,29503.1558298,53419.807146
2024-09-21,09:20:36.000,265,11064949,6245,0,1726910435,13156.90964215999,27656.897044109995,53419.88400432001
2024-09-21,09:20:37.000,265,11064869,5445,0,1726910436,13156.882696919994,30887.70364962,53419.81413312001
2024-09-21,09:20:38.000,265,11064888,5765,0,1726910437,13156.84901536999,32272.41359943,53419.82810736
2024-09-21,09:20:39.000,265,11064882,5645,0,1726910438,13156.86922429999,30887.70364962,53419.80015888
2024-09-21,09:20:40.000,265,11064904,5485,0,1726910439,13156.822070129994,31349.217239849997,53419.75823616
2024-09-21,09:20:41.000,265,11064905,6485,0,1726910440,13156.80859750999,28118.375388689994,53419.84208160001
2024-09-21,09:20:42.000,265,11064869,6165,0,1726910441,13156.815333819999,30426.10546983,53419.82810736
2024-09-21,09:20:43.000,265,11064839,6284,0,1726910442,13156.754707029999,32733.842600100004,53419.81413312001
2024-09-21,09:20:44.000,265,11064900,5805,0,1726910443,13156.741234409994,30887.612010929995,53419.870030080005
2024-09-21,09:20:45.000,265,11064919,6405,0,1726910444,13156.74797071999,29502.923208509994,53419.82810736
2024-09-21,09:20:46.000,265,11064877,6045,0,1726910445,13156.741234409994,29041.310930460008,53419.83509448
2024-09-21,09:20:47.000,265,11064869,6124,0,1726910446,13156.727761789989,29502.895011989996,53419.82810736
2024-09-21,09:20:48.000,265,11064898,5645,0,1726910447,13156.680607619994,29964.366307439996,53419.8770172
2024-09-21,09:20:49.000,265,11064865,6165,0,1726910448,13156.660398689994,26733.510358019994,53419.84208160001
2024-09-21,09:20:50.000,265,11064884,5965,0,1726910449,13156.646926069989,28118.185062179997,53419.772210400006
2024-09-21,09:20:51.000,265,11064927,6165,0,1726910450,13156.640189759994,26733.517407150008,53419.821120240005
2024-09-21,09:20:52.000,265,11064905,6005,0,1726910451,13156.640189759994,30425.886946800005,53419.8770172
2024-09-21,09:20:53.000,265,11064907,6084,0,1726910452,13156.619980829993,33656.74289622001,53419.89099144001
2024-09-21,09:20:54.000,265,11064918,5405,0,1726910453,13156.613244519998,31810.568700090007,53419.80015888
2024-09-21,09:20:55.000,265,11064897,6124,0,1726910454,13156.593035589998,29041.23339003,53419.75823616
2024-09-21,09:20:56.000,265,11064936,5725,0,1726910455,13156.552617729998,32272.1245851,53419.83509448
2024-09-21,09:20:57.000,265,11064959,6124,0,1726910456,13156.512199869998,30887.506273980005,53419.79317176001
2024-09-21,09:20:58.000,265,11064937,6124,0,1726910457,13156.512199869998,26271.954473010002,53419.78618464
2024-09-21,09:20:59.000,265,11064962,5884,0,1726910458,13156.525672489988,30887.492175720006,53419.79317176001
2024-09-21,09:21:00.000,265,11064927,6284,0,1726910459,13156.498727249993,32733.645224459993,53419.74426192001
2024-09-21,09:21:01.000,265,11064901,6405,0,1726910460,13156.491990939998,29041.24043916,53419.772210400006
2024-09-21,09:21:02.000,265,11064879,6045,0,1726910461,13156.431364149998,23964.153900570003,53419.71631344001
2024-09-21,09:21:03.000,265,11064839,6124,0,1726910462,13156.451573079998,30425.865799410007,53419.74426192001
2024-09-21,09:21:04.000,265,11064876,5645,0,1726910463,13156.417891529993,30425.851701149993,53419.72330056001
2024-09-21,09:21:05.000,265,11064874,5765,0,1726910464,13156.424627840002,30425.809406369997,53419.75823616
2024-09-21,09:21:06.000,265,11064848,5725,0,1726910465,13156.384209980002,30887.330045730007,53419.77919752
2024-09-21,09:21:07.000,265,11064824,5725,0,1726910466,13156.424627840002,28118.029981319996,53419.77919752
2024-09-21,09:21:08.000,265,11064900,5805,0,1726910467,13156.397682599993,31810.357226189997,53419.7372748
2024-09-21,09:21:09.000,265,11064826,5845,0,1726910468,13156.431364149998,32733.356210130005,53419.63945512
2024-09-21,09:21:10.000,265,11064900,6084,0,1726910469,13156.417891529993,24887.075344080004,53419.72330056001
2024-09-21,09:21:11.000,265,11064687,6485,0,1726910470,13156.478518319993,33194.86980036,53419.653429360005
2024-09-21,09:21:12.000,265,11064855,6485,0,1726910471,13156.444836770002,22579.190182079998,53419.74426192001
2024-09-21,09:21:13.000,265,11064829,6245,0,1726910472,13156.458309389993,28579.28980287,53419.68836496
2024-09-21,09:21:14.000,265,11064801,6045,0,1726910473,13156.444836770002,36425.542472400004,53419.653429360005
2024-09-21,09:21:15.000,265,11064847,6045,0,1726910474,13156.465045700003,31809.99772056,53419.69535208001
2024-09-21,09:21:16.000,265,11064770,5725,0,1726910475,13156.512199869998,30425.358262049995,53419.63945512
2024-09-21,09:21:17.000,265,11064832,5565,0,1726910476,13156.485254630003,29502.176000730004,53419.69535208001
2024-09-21,09:21:18.000,265,11064833,6245,0,1726910477,13156.465045700003,25348.24352694,53419.64644224001
2024-09-21,09:21:19.000,265,11064821,6405,0,1726910478,13156.512199869998,29963.66139444,53419.653429360005
2024-09-21,09:21:20.000,265,11064873,6165,0,1726910479,13156.478518319993,29502.05616552,53419.62548088001
2024-09-21,09:21:21.000,265,11064801,6245,0,1726910480,13156.512199869998,24425.117658660005,53419.70932632
2024-09-21,09:21:22.000,265,11064844,5684,0,1726910481,13156.478518319993,32732.876869290005,53419.71631344001
2024-09-21,09:21:23.000,265,11064862,5565,0,1726910482,13156.458309389993,29502.07026378,53419.67439072001
2024-09-21,09:21:24.000,265,11064821,6084,0,1726910483,13156.444836770002,28117.473100050003,53419.6674036
2024-09-21,09:21:25.000,265,11064868,5765,0,1726910484,13156.397682599993,31809.786246660005,53419.653429360005
2024-09-21,09:21:26.000,265,11064823,6005,0,1726910485,13156.424627840002,31348.22331252,53419.632468
2024-09-21,09:21:27.000,265,11064869,6245,0,1726910486,13156.424627840002,27194.26264221,53419.71631344001
2024-09-21,09:21:28.000,265,11064826,5725,0,1726910487,13156.417891529993,25809.637281960007,53419.67439072001
2024-09-21,09:21:29.000,265,11064867,6205,0,1726910488,13156.431364149998,29501.978625090007,53419.702339200005
2024-09-21,09:21:30.000,265,11064825,6324,0,1726910489,13156.491990939998,27194.220347430004,53419.66041648
2024-09-21,09:21:31.000,265,11064878,5805,0,1726910490,13156.525672489988,32732.77113234,53419.66041648
2024-09-21,09:21:32.000,265,11064813,6565,0,1726910491,13156.525672489988,25809.587938049997,53419.64644224001
2024-09-21,09:21:33.000,265,11064888,5684,0,1726910492,13156.566090349988,30886.533494040006,53419.6674036
2024-09-21,09:21:34.000,265,11064921,6005,0,1726910493,13156.633453449998,29040.295855739998,53419.67439072001
2024-09-21,09:21:35.000,265,11064902,5445,0,1726910494,13156.667134999989,29963.428773149994,53419.653429360005
2024-09-21,09:21:36.000,265,11064892,5565,0,1726910495,13156.707552859989,27194.213298300005,53419.6674036
2024-09-21,09:21:37.000,265,11064915,6245,0,1726910496,13156.741234409994,34117.361246939996,53419.63945512
2024-09-21,09:21:38.000,265,11064838,5725,0,1726910497,13156.76817964999,28578.838658549997,53419.604519520006
2024-09-21,09:21:39.000,265,11064909,6284,0,1726910498,13156.76817964999,31348.103477309996,53419.64644224001
2024-09-21,09:21:40.000,265,11064924,5845,0,1726910499,13156.82880643999,29501.992723350006,53419.632468
2024-09-21,09:21:41.000,265,11064938,5645,0,1726910500,13156.82880643999,28117.325068320002,53419.61150664
2024-09-21,09:21:42.000,265,11064936,5725,0,1726910501,13156.83554275,31348.124624699994,53419.71631344001
2024-09-21,09:21:43.000,265,11064863,6045,0,1726910502,13156.84901536999,29040.465034859997,53419.70932632
2024-09-21,09:21:44.000,265,11064865,6124,0,1726910503,13156.862487989994,28578.902100720006,53419.6674036
2024-09-21,09:21:45.000,265,11064907,6245,0,1726910504,13156.862487989994,30425.069247720006,53419.68137784
2024-09-21,09:21:46.000,265,11064962,5565,0,1726910505,13156.88943322999,29040.44388747,53419.7372748
2024-09-21,09:21:47.000,265,11064897,6084,0,1726910506,13156.90964215999,29040.42978921,53419.751249040004
2024-09-21,09:21:48.000,265,11064871,6165,0,1726910507,13156.9365874,31348.152821220006,53419.75823616
2024-09-21,09:21:49.000,265,11064847,6124,0,1726910508,13156.95006001999,29040.479133119996,53419.76522328001
2024-09-21,09:21:50.000,265,11064947,6284,0,1726910509,13156.963532639995,32271.328033409998,53419.807146
2024-09-21,09:21:51.000,265,11064868,5565,0,1726910510,13156.943323709995,23501.92834821,53419.74426192001
2024-09-21,09:21:52.000,265,11064859,6205,0,1726910511,13156.95679633,25809.672527610004,53419.81413312001
2024-09-21,09:21:53.000,265,11064878,5684,0,1726910512,13156.97026894999,29502.020919870003,53419.86304296001
2024-09-21,09:21:54.000,265,11064890,5765,0,1726910513,13156.99721419,26732.763150240004,53419.86304296001
2024-09-21,09:21:55.000,265,11064925,6565,0,1726910514,13157.01742312,24886.567806720006,53419.86304296001
2024-09-21,09:21:56.000,265,11064895,6124,0,1726910515,13157.01742312,31348.152821220006,53419.91195280001
2024-09-21,09:21:57.000,265,11064903,6205,0,1726910516,13157.03089573999,29040.43683834,53419.84906872
2024-09-21,09:21:58.000,265,11064833,6405,0,1726910517,13157.044368359995,27655.825576350006,53419.8770172
2024-09-21,09:21:59.000,265,11064892,5645,0,1726910518,13157.05110466999,35040.57875391,53419.918939920004
2024-09-21,09:22:00.000,265,11064894,5645,0,1726910519,13157.05784098,33655.960442790005,53419.98182400001
2024-09-21,09:22:01.000,265,11064894,5485,0,1726910520,13157.044368359995,29040.57782094,53419.90496568
2024-09-21,09:22:02.000,265,11064915,6005,0,1726910521,13157.03763205,32732.91916407,53419.939901280006
2024-09-21,09:22:03.000,265,11064951,6005,0,1726910522,13157.03763205,30425.203181189994,53419.96086264001
2024-09-21,09:22:04.000,265,11064954,5645,0,1726910523,13157.024159429995,25809.834657600004,53419.91195280001
2024-09-21,09:22:05.000,265,11064875,5965,0,1726910524,13157.01068680999,29963.724836609996,53419.93291416001
2024-09-21,09:22:06.000,265,11064971,6205,0,1726910525,13157.01742312,34117.67140866,53420.0167596
2024-09-21,09:22:07.000,265,11064946,5845,0,1726910526,13157.01742312,29502.161902470005,53419.98182400001
2024-09-21,09:22:08.000,265,11064912,5645,0,1726910527,13157.03089573999,27655.994755470005,53419.988811120005
2024-09-21,09:22:09.000,265,11064870,5884,0,1726910528,13157.01068680999,26732.868887189994,53420.00278536
2024-09-21,09:22:10.000,265,11064848,5565,0,1726910529,13157.01068680999,26732.918231100004,53420.00977248001
2024-09-21,09:22:11.000,265,11064857,6205,0,1726910530,13157.044368359995,28117.543591349997,53420.03073384001
2024-09-21,09:22:12.000,265,11064929,6045,0,1726910531,13157.104995149995,31809.814443180003,53419.98182400001
2024-09-21,09:22:13.000,265,11064916,5605,0,1726910532,13157.05784098,27194.347231770007,53420.00977248001
2024-09-21,09:22:14.000,265,11064881,6205,0,1726910533,13157.11173145999,27655.846723740004,53420.02374672
2024-09-21,09:22:15.000,265,11064927,6365,0,1726910534,13157.09825884,29502.027969000002,53419.939901280006
2024-09-21,09:22:16.000,265,11064892,5565,0,1726910535,13157.11846777,26271.16497045,53420.00278536
2024-09-21,09:22:17.000,265,11064907,6124,0,1726910536,13157.09152252999,30425.076296850006,53420.03073384001
2024-09-21,09:22:18.000,265,11064804,5765,0,1726910537,13157.104995149995,27655.769183309996,53420.04470808
2024-09-21,09:22:19.000,265,11064901,6084,0,1726910538,13157.104995149995,32271.29278776,53420.07964368001
2024-09-21,09:22:20.000,265,11064843,6245,0,1726910539,13157.084786219995,27655.748035919998,53420.07964368001
2024-09-21,09:22:21.000,265,11064909,6284,0,1726910540,13157.11173145999,27655.811478090007,53419.98182400001
2024-09-21,09:22:22.000,265,11064849,6045,0,1726910541,13157.05784098,28578.8034129,53419.99579824
2024-09-21,09:22:23.000,265,11064804,5725,0,1726910542,13157.05110466999,30886.547592300005,53420.10060504001
2024-09-21,09:22:24.000,265,11064780,5765,0,1726910543,13157.064577289995,27655.73393766,53420.04470808
2024-09-21,09:22:25.000,265,11064808,5884,0,1726910544,13157.064577289995,27194.220347430004,53420.05169520001
2024-09-21,09:22:26.000,265,11064862,5565,0,1726910545,13157.05784098,33194.327017350006,53419.97483688
2024-09-21,09:22:27.000,265,11064829,6205,0,1726910546,13157.05110466999,29501.957477699994,53420.04470808
2024-09-21,09:22:28.000,265,11064862,5805,0,1726910547,13157.044368359995,30886.6180836,53419.988811120005
2024-09-21,09:22:29.000,265,11064821,6165,0,1726910548,13157.07131359999,31348.124624699994,53420.03073384001
2024-09-21,09:22:30.000,265,11064865,6365,0,1726910549,13157.11846777,26271.157921320002,53420.07265656
2024-09-21,09:22:31.000,265,11064826,5965,0,1726910550,13157.145413009996,38271.230278560004,53419.988811120005
2024-09-21,09:22:32.000,265,11064873,6205,0,1726910551,13157.17909456,30886.477100999997,53419.97483688
2024-09-21,09:22:33.000,265,11064828,5765,0,1726910552,13157.19930349,32732.700641040006,53420.00977248001
2024-09-21,09:22:34.000,265,11064871,6165,0,1726910553,13157.212776109991,25809.54564327,53419.96784976
2024-09-21,09:22:35.000,265,11064846,5765,0,1726910554,13157.232985039991,29963.471067930004,53420.00977248001
2024-09-21,09:22:36.000,265,11064806,5605,0,1726910555,13157.286875519996,29963.37238011,53420.03073384001
2024-09-21,09:22:37.000,265,11064870,5525,0,1726910556,13157.340766000001,29501.8869864,53420.02374672
2024-09-21,09:22:38.000,265,11064879,6284,0,1726910557,13157.387920169997,28117.254577019994,53420.04470808
2024-09-21,09:22:39.000,265,11064873,6124,0,1726910558,13157.435074339992,36425.07722982,53420.00977248001
2024-09-21,09:22:40.000,265,11064891,6205,0,1726910559,13157.441810650002,29040.331101389995,53420.03073384001
2024-09-21,09:22:41.000,265,11064807,6205,0,1726910560,13157.482228510002,29501.90813379,53420.05169520001
2024-09-21,09:22:42.000,265,11064903,6045,0,1726910561,13157.522646370002,24424.892086499996,53420.06566944
2024-09-21,09:22:43.000,265,11064939,6045,0,1726910562,13157.569800539997,24424.87093911,53420.09361792
2024-09-21,09:22:44.000,265,11064879,5965,0,1726910563,13157.630427329997,27655.755085049997,53420.09361792
2024-09-21,09:22:45.000,265,11064877,6205,0,1726910564,13157.684317810003,31809.588871019994,53420.10060504001
2024-09-21,09:22:46.000,265,11064880,5845,0,1726910565,13157.677581499993,30424.949412510003,53420.14951488001
2024-09-21,09:22:47.000,265,11064902,5485,0,1726910566,13157.738208289993,33655.77716541001,53420.18445048
2024-09-21,09:22:48.000,265,11064870,5684,0,1726910567,13157.731471979998,31809.574772759996,53420.18445048
2024-09-21,09:22:49.000,265,11064848,5805,0,1726910568,13157.731471979998,32732.707690170006,53420.156502000005
2024-09-21,09:22:50.000,265,11064877,6245,0,1726910569,13157.744944599988,26732.65036416,53420.17047624
2024-09-21,09:22:51.000,265,11064873,6405,0,1726910570,13157.771889839998,27194.192150910007,53420.17746336001
2024-09-21,09:22:52.000,265,11064882,5405,0,1726910571,13157.771889839998,28578.895051590007,53420.1914376
2024-09-21,09:22:53.000,265,11064901,5965,0,1726910572,13157.758417219993,31809.708706229998,53420.17746336001
2024-09-21,09:22:54.000,265,11064931,6084,0,1726910573,13157.771889839998,29502.06321465,53420.24733456001
2024-09-21,09:22:55.000,265,11064812,5845,0,1726910574,13157.758417219993,29963.597952270007,53420.2613088
2024-09-21,09:22:56.000,265,11064884,5605,0,1726910575,13157.738208289993,30425.224328580007,53420.205411840005
2024-09-21,09:22:57.000,265,11064896,5884,0,1726910576,13157.738208289993,32732.975557109996,53420.275283040006
2024-09-21,09:22:58.000,265,11064891,6245,0,1726910577,13157.724735669988,29963.68959096,53420.2613088
2024-09-21,09:22:59.000,265,11064850,5485,0,1726910578,13157.738208289993,31809.934278390007,53420.23336032
2024-09-21,09:23:00.000,265,11064821,6205,0,1726910579,13157.744944599988,25348.26467433,53420.30323152
2024-09-21,09:23:01.000,265,11064855,6165,0,1726910580,13157.670845189998,29502.147804210006,53420.2613088
2024-09-21,09:23:02.000,265,11064839,6165,0,1726910581,13157.677581499993,28579.036034189994,53420.33816712
2024-09-21,09:23:03.000,265,11064846,5805,0,1726910582,13157.664108880002,31348.37839338,53420.373102720005
2024-09-21,09:23:04.000,265,11064825,6205,0,1726910583,13157.630427329997,27656.022951990002,53420.324192880005
2024-09-21,09:23:05.000,265,11064856,5884,0,1726910584,13157.590009469997,28579.050132450007,53420.40803832
2024-09-21,09:23:06.000,265,11064856,5725,0,1726910585,13157.542855300002,29040.542575290005,53420.4010512
2024-09-21,09:23:07.000,265,11064819,6084,0,1726910586,13157.563064230002,30886.723820550003,53420.39406408001
2024-09-21,09:23:08.000,265,11064794,5805,0,1726910587,13157.509173749997,27655.839674610004,53420.42899968
2024-09-21,09:23:09.000,265,11064851,6284,0,1726910588,13157.488964819997,24424.948479540006,53420.49887088
2024-09-21,09:23:10.000,265,11064846,5725,0,1726910589,13157.468755889997,23963.322103230006,53420.42899968
2024-09-21,09:23:11.000,265,11064838,5925,0,1726910590,13157.374447549992,27655.705741140002,53420.36611560001
2024-09-21,09:23:12.000,265,11064788,5765,0,1726910591,13157.313820759991,30886.519395780007,53420.44996104
2024-09-21,09:23:13.000,265,11064838,5725,0,1726910592,13157.21951242,29963.337134460002,53420.39406408001
2024-09-21,09:23:14.000,265,11064822,5725,0,1726910593,13157.19256717999,33194.030953890004,53420.46393528001
2024-09-21,09:23:15.000,265,11064865,6205,0,1726910594,13157.15888563,29501.619119459996,53420.4709224
2024-09-21,09:23:16.000,265,11064849,6365,0,1726910595,13157.125204079995,29039.985694019997,53420.422012560004
2024-09-21,09:23:17.000,265,11064886,5605,0,1726910596,13157.03089573999,29963.01992361,53420.422012560004
2024-09-21,09:23:18.000,265,11064835,6245,0,1726910597,13157.01742312,35040.00072525001,53420.47790952
2024-09-21,09:23:19.000,265,11064904,5845,0,1726910598,13156.963532639995,28578.260629890006,53420.40803832
2024-09-21,09:23:20.000,265,11064887,6324,0,1726910599,13156.9365874,27655.10656509,53420.45694816
2024-09-21,09:23:21.000,265,11064817,5925,0,1726910600,13156.882696919994,31347.356269530006,53420.36611560001
2024-09-21,09:23:22.000,265,11064845,6445,0,1726910601,13156.85575168,29039.62618839,53420.39406408001
2024-09-21,09:23:23.000,265,11064874,5565,0,1726910602,13156.781652269994,30885.687598439996,53420.40803832
2024-09-21,09:23:24.000,265,11064890,5805,0,1726910603,13156.76817964999,33654.89602416,53420.38008984
2024-09-21,09:23:25.000,265,11064913,6365,0,1726910604,13156.727761789989,29962.54058277,53420.41502544001
2024-09-21,09:23:26.000,265,11064923,6245,0,1726910605,13156.727761789989,26731.748075519994,53420.28925728
2024-09-21,09:23:27.000,265,11064824,5645,0,1726910606,13156.714289169999,29962.420747559998,53420.38008984
2024-09-21,09:23:28.000,265,11064880,5805,0,1726910607,13156.673871309999,29962.455993209995,53420.36611560001
2024-09-21,09:23:29.000,265,11064868,5765,0,1726910608,13156.633453449998,29500.878960810005,53420.36611560001
2024-09-21,09:23:30.000,265,11064868,5765,0,1726910609,13156.579562969993,26270.05120791,53420.36611560001
2024-09-21,09:23:31.000,265,11064841,6245,0,1726910610,13156.559354039993,26731.51545423,53420.29624440001
2024-09-21,09:23:32.000,265,11064898,5845,0,1726910611,13156.525672489988,29039.203240589995,53420.31021864
2024-09-21,09:23:33.000,265,11064810,5725,0,1726910612,13156.512199869998,30885.264650640005,53420.29624440001
2024-09-21,09:23:34.000,265,11064855,6284,0,1726910613,13156.451573079998,28577.506372980002,53420.28227016
2024-09-21,09:23:35.000,265,11064864,5645,0,1726910614,13156.390946289997,28577.449979940007,53420.21239896
2024-09-21,09:23:36.000,265,11064903,6084,0,1726910615,13156.364001050002,29500.46306214,53420.29624440001
2024-09-21,09:23:37.000,265,11064837,6045,0,1726910616,13156.316846879992,27654.260669490002,53420.28227016
2024-09-21,09:23:38.000,265,11064891,6284,0,1726910617,13156.249483779997,28577.316046470005,53420.24733456001
2024-09-21,09:23:39.000,265,11064849,6284,0,1726910618,13156.182120680001,29500.272735630002,53420.17047624
2024-09-21,09:23:40.000,265,11064837,6084,0,1726910619,13156.141702820001,31807.798391999997,53420.16348912
2024-09-21,09:23:41.000,265,11064883,6245,0,1726910620,13156.04065817,28115.457048869997,53420.1914376
2024-09-21,09:23:42.000,265,11064856,5645,0,1726910621,13155.986767689996,31807.636262009997,53420.09361792
2024-09-21,09:23:43.000,265,11064861,6205,0,1726910622,13155.93287720999,29961.469115009997,53420.14252776
2024-09-21,09:23:44.000,265,11064922,5765,0,1726910623,13155.83183255999,29038.286853690006,53420.10060504001
2024-09-21,09:23:45.000,265,11064903,6124,0,1726910624,13155.73752422,25345.896166649996,53420.037720960005
2024-09-21,09:23:46.000,265,11064814,5565,0,1726910625,13155.724051599995,27653.49936345,53420.04470808
2024-09-21,09:23:47.000,265,11064840,5925,0,1726910626,13155.63647957,30422.602052219998,53419.97483688
2024-09-21,09:23:48.000,265,11064899,6045,0,1726910627,13155.515225989999,27191.767250189994,53419.99579824
2024-09-21,09:23:49.000,265,11064927,6124,0,1726910628,13155.447862889989,26268.507448439996,53419.89099144001
2024-09-21,09:23:50.000,265,11064877,6165,0,1726910629,13155.400708719993,31345.17808836,53419.84208160001
2024-09-21,09:23:51.000,265,11064848,5845,0,1726910630,13155.319872999993,28114.350335459996,53419.86304296001
2024-09-21,09:23:52.000,265,11064930,5725,0,1726910631,13155.232300969998,25345.113713219995,53419.82810736
2024-09-21,09:23:53.000,265,11064932,5605,0,1726910632,13155.117783699992,30883.354336410004,53419.78618464
2024-09-21,09:23:54.000,265,11064916,6084,0,1726910633,13155.111047389997,29498.69373051,53419.78618464
2024-09-21,09:23:55.000,265,11064916,5684,0,1726910634,13155.016739049992,27652.491337860003,53419.6674036
2024-09-21,09:23:56.000,265,11064876,5765,0,1726910635,13154.962848570001,29960.080436400007,53419.68137784
2024-09-21,09:23:57.000,265,11064933,6405,0,1726910636,13154.868540229996,29498.461109220007,53419.66041648
2024-09-21,09:23:58.000,265,11064920,5765,0,1726910637,13154.82138606,32267.408717130005,53419.56958392
2024-09-21,09:23:59.000,265,11064892,6005,0,1726910638,13154.80117713,34574.90617698,53419.50669984001
2024-09-21,09:24:00.000,265,11064874,5805,0,1726910639,13154.774231889991,32267.232488880007,53419.54862256001
2024-09-21,09:24:01.000,265,11064892,5845,0,1726910640,13154.73381402999,30882.536637330006,53419.47176424
2024-09-21,09:24:02.000,265,11064884,5925,0,1726910641,13154.774231889991,32267.063309760008,53419.39490592
2024-09-21,09:24:03.000,265,11064884,5925,0,1726910642,13154.747286649996,29959.326179490003,53419.38093168001
2024-09-21,09:24:04.000,265,11064817,6365,0,1726910643,13154.72034141,30420.8115732,53419.366957440005
2024-09-21,09:24:05.000,265,11064813,6205,0,1726910644,13154.774231889991,34112.95554069,53419.32503472
2024-09-21,09:24:06.000,265,11064894,5845,0,1726910645,13154.807913439996,29497.72095057,53419.366957440005
2024-09-21,09:24:07.000,265,11064901,6284,0,1726910646,13154.828122369996,29036.143918169997,53419.32503472
2024-09-21,09:24:08.000,265,11064873,6405,0,1726910647,13154.861803920001,26266.991885490002,53419.29009912001
2024-09-21,09:24:09.000,265,11064817,6245,0,1726910648,13154.855067609991,36420.516442709995,53419.318047600005
2024-09-21,09:24:10.000,265,11064809,6205,0,1726910649,13154.888749159996,31805.35939302,53419.283112
2024-09-21,09:24:11.000,265,11064910,5805,0,1726910650,13154.908958089996,29497.784392739995,53419.22721504
2024-09-21,09:24:12.000,265,11064830,5725,0,1726910651,13154.935903329992,26728.554819629993,53419.29009912001
2024-09-21,09:24:13.000,265,11064898,5845,0,1726910652,13154.976321189992,24882.542753489994,53419.25516352
2024-09-21,09:24:14.000,265,11064816,5805,0,1726910653,13154.969584879997,25805.647474380006,53419.22721504
2024-09-21,09:24:15.000,265,11064921,6245,0,1726910654,13155.030211669997,29036.334244679994,53419.199266560005
2024-09-21,09:24:16.000,265,11064864,5845,0,1726910655,13155.036947979992,30420.98780145,53419.29708624
2024-09-21,09:24:17.000,265,11064922,5765,0,1726910656,13155.077365839992,32267.084457150006,53419.22721504
2024-09-21,09:24:18.000,265,11064885,6245,0,1726910657,13155.151465249997,32267.14789932,53419.29708624
2024-09-21,09:24:19.000,265,11064896,5605,0,1726910658,13155.171674179997,27651.990849630005,53419.318047600005
2024-09-21,09:24:20.000,265,11064873,6284,0,1726910659,13155.205355730002,32267.29593105,53419.27612488
2024-09-21,09:24:21.000,265,11064923,6324,0,1726910660,13155.205355730002,33190.37950455,53419.30407336
2024-09-21,09:24:22.000,265,11064951,6124,0,1726910661,13155.252509899998,29959.84781511,53419.33202184
2024-09-21,09:24:23.000,265,11064845,6045,0,1726910662,13155.326609309988,30421.396650990006,53419.318047600005
2024-09-21,09:24:24.000,265,11064901,6324,0,1726910663,13155.333345619998,27190.815617639993,53419.366957440005
2024-09-21,09:24:25.000,265,11064850,5925,0,1726910664,13155.333345619998,27652.406748299996,53419.38791880001
2024-09-21,09:24:26.000,265,11064930,5884,0,1726910665,13155.367027169988,24421.705879739995,53419.4228544
2024-09-21,09:24:27.000,265,11064853,6205,0,1726910666,13155.447862889989,26267.915321520006,53419.4228544
2024-09-21,09:24:28.000,265,11064921,6165,0,1726910667,13155.454599199998,35037.004845,53419.45779000001
2024-09-21,09:24:29.000,265,11064889,6084,0,1726910668,13155.488280749989,31344.811533600005,53419.47875136001
2024-09-21,09:24:30.000,265,11064879,6324,0,1726910669,13155.508489679989,33652.56981126001,53419.4927256
2024-09-21,09:24:31.000,265,11064867,6565,0,1726910670,13155.58932539999,29037.342270270005,53419.54163544
2024-09-21,09:24:32.000,265,11064911,6405,0,1726910671,13155.663424809994,27191.323155000005,53419.534648320005
2024-09-21,09:24:33.000,265,11064864,5845,0,1726910672,13155.69037004999,28575.906220470002,53419.57657104001
2024-09-21,09:24:34.000,265,11064955,6245,0,1726910673,13155.69710636,31806.733973370006,53419.49971272
2024-09-21,09:24:35.000,265,11064841,6205,0,1726910674,13155.75773315,33652.929316890004,53419.5625968
2024-09-21,09:24:36.000,265,11064890,5605,0,1726910675,13155.724051599995,30883.791382469994,53419.54862256001
2024-09-21,09:24:37.000,265,11064886,5805,0,1726910676,13155.784678389995,25345.466169720006,53419.56958392
2024-09-21,09:24:38.000,265,11064904,5965,0,1726910677,13155.89919566,26730.07743171,53419.62548088001
2024-09-21,09:24:39.000,265,11064945,6405,0,1726910678,13155.946349829996,27653.210349119996,53419.61150664
2024-09-21,09:24:40.000,265,11064882,5845,0,1726910679,13155.97329506999,26730.2395617,53419.62548088001
2024-09-21,09:24:41.000,265,11064872,5965,0,1726910680,13155.986767689996,27191.816594100004,53419.70932632
2024-09-21,09:24:42.000,265,11064965,6245,0,1726910681,13156.013712929991,27653.379528239995,53419.69535208001
2024-09-21,09:24:43.000,265,11064855,6365,0,1726910682,13156.04065817,25807.33221645,53419.73028768
2024-09-21,09:24:44.000,265,11064943,6045,0,1726910683,13156.081076030001,30422.714838300002,53419.72330056001
2024-09-21,09:24:45.000,265,11064951,6284,0,1726910684,13156.155175439992,28576.632280859994,53419.69535208001
2024-09-21,09:24:46.000,265,11064891,6165,0,1726910685,13156.188856989997,23499.898198769995,53419.79317176001
2024-09-21,09:24:47.000,265,11064864,5765,0,1726910686,13156.202329610001,28576.780312589995,53419.77919752
2024-09-21,09:24:48.000,265,11064924,5565,0,1726910687,13156.283165330002,32730.67754073,53419.75823616
2024-09-21,09:24:49.000,265,11064825,6324,0,1726910688,13156.283165330002,31346.115622650002,53419.82810736
2024-09-21,09:24:50.000,265,11064891,6005,0,1726910689,13156.316846879992,23500.060328759995,53419.83509448
2024-09-21,09:24:51.000,265,11064941,6525,0,1726910690,13156.337055809992,28577.03408127,53419.89797856
2024-09-21,09:24:52.000,265,11064918,5765,0,1726910691,13156.276429019992,29500.166998679997,53419.91195280001
2024-09-21,09:24:53.000,265,11064906,5965,0,1726910692,13156.283165330002,29500.174047809996,53419.9468884
2024-09-21,09:24:54.000,265,11064873,6205,0,1726910693,13156.316846879992,31807.904128950002,53419.92592704
2024-09-21,09:24:55.000,265,11064830,6005,0,1726910694,13156.269692709997,30423.299916090007,53420.02374672
2024-09-21,09:24:56.000,265,11064946,5684,0,1726910695,13156.229274849997,29038.723899749995,53419.98182400001
2024-09-21,09:24:57.000,265,11064883,6205,0,1726910696,13156.188856989997,31346.411686110005,53420.0167596
2024-09-21,09:24:58.000,265,11064883,6045,0,1726910697,13156.141702820001,31807.974620249995,53420.0167596
2024-09-21,09:24:59.000,265,11064942,5765,0,1726910698,13156.161911750001,27654.211325580007,53420.037720960005
2024-09-21,09:25:00.000,265,11064895,6324,0,1726910699,13156.101284960001,31807.953472859997,53420.03073384001
2024-09-21,09:25:01.000,265,11064886,5965,0,1726910700,13156.081076030001,27654.11968689,53420.02374672
2024-09-21,09:25:02.000,265,11064941,6245,0,1726910701,13156.054130789991,29961.786325859997,53420.037720960005
2024-09-21,09:25:03.000,265,11064956,5884,0,1726910702,13156.013712929991,26269.466130119996,53420.04470808
2024-09-21,09:25:04.000,265,11064911,6405,0,1726910703,13155.993503999991,26269.473179249995,53420.07265656
2024-09-21,09:25:05.000,265,11064965,6245,0,1726910704,13155.95982245,29038.589966280008,53419.988811120005
2024-09-21,09:25:06.000,265,11064927,6165,0,1726910705,13155.93287720999,31807.805441129996,53420.04470808
2024-09-21,09:25:07.000,265,11064898,5684,0,1726910706,13155.95308613999,27192.401671889995,53420.02374672
2024-09-21,09:25:08.000,265,11064926,4765,0,1726910707,13155.905931969995,24423.136853129996,53420.037720960005
2024-09-21,09:25:09.000,265,11064960,5845,0,1726910708,13155.905931969995,29499.934377390004,53419.97483688
2024-09-21,09:25:10.000,265,11064844,5925,0,1726910709,13155.89245934999,29961.44091849,53419.95387552
2024-09-21,09:25:11.000,265,11064892,5165,0,1726910710,13155.89919566,30422.89106655,53419.988811120005
2024-09-21,09:25:12.000,265,11064972,4805,0,1726910711,13155.905931969995,29961.28583763,53419.90496568
2024-09-21,09:25:13.000,265,11064880,5044,0,1726910712,13155.8587778,29499.66651045,53419.88400432001
2024-09-21,09:25:14.000,265,11064935,6405,0,1726910713,13155.87898673,24422.678659679994,53419.8770172
2024-09-21,09:25:15.000,265,11064869,6124,0,1726910714,13155.905931969995,28114.93541325,53419.84208160001
2024-09-21,09:25:16.000,265,11064923,5405,0,1726910715,13155.865514109995,23037.968709869994,53419.78618464
2024-09-21,09:25:17.000,265,11064878,6045,0,1726910716,13155.83183255999,29960.94043026,53419.84906872
2024-09-21,09:25:18.000,265,11064995,6405,0,1726910717,13155.825096249995,27653.245594770007,53419.81413312001
2024-09-21,09:25:19.000,265,11064882,5365,0,1726910718,13155.83183255999,30883.826628120005,53419.75823616
2024-09-21,09:25:20.000,265,11064884,4965,0,1726910719,13155.804887319995,26268.500399309996,53419.80015888
2024-09-21,09:25:21.000,265,11064905,6645,0,1726910720,13155.77120576999,30422.10861312,53419.69535208001
2024-09-21,09:25:22.000,265,11064880,5085,0,1726910721,13155.764469459995,28114.385581110007,53419.68137784
2024-09-21,09:25:23.000,265,11064891,6565,0,1726910722,13155.744260529995,25345.141909740007,53419.73028768
2024-09-21,09:25:24.000,265,11064898,4925,0,1726910723,13155.71731529,26268.15499194,53419.7372748
2024-09-21,09:25:25.000,265,11064972,4965,0,1726910724,13155.64995218999,28575.75113961,53419.69535208001
2024-09-21,09:25:26.000,265,11064937,5485,0,1726910725,13155.602798019994,25344.951583229995,53419.62548088001
2024-09-21,09:25:27.000,265,11064888,4685,0,1726910726,13155.596061709999,29960.15797683,53419.59753240001
2024-09-21,09:25:28.000,265,11064908,6045,0,1726910727,13155.562380159994,25344.824698890006,53419.63945512
2024-09-21,09:25:29.000,265,11064913,5684,0,1726910728,13155.515225989999,27652.441993950008,53419.54862256001
2024-09-21,09:25:30.000,265,11064894,6165,0,1726910729,13155.461335509994,29498.475207480005,53419.56958392
2024-09-21,09:25:31.000,265,11064900,5445,0,1726910730,13155.454599199998,31806.071355149994,53419.55560968001
2024-09-21,09:25:32.000,265,11064909,5485,0,1726910731,13155.434390269998,27652.258716569995,53419.49971272
2024-09-21,09:25:33.000,265,11064924,4925,0,1726910732,13155.346818239988,28113.772306800005,53419.49971272
2024-09-21,09:25:34.000,265,11064899,5325,0,1726910733,13155.333345619998,27190.709880690003,53419.485738480005
2024-09-21,09:25:35.000,265,11064893,5605,0,1726910734,13155.319872999993,25344.549782820002,53419.52067408
2024-09-21,09:25:36.000,265,11064917,5525,0,1726910735,13155.245773590002,26267.548766759995,53419.42984152001
2024-09-21,09:25:37.000,265,11064890,5845,0,1726910736,13155.218828349993,24882.96570129,53419.45080288
2024-09-21,09:25:38.000,265,11064933,5405,0,1726910737,13155.137992629992,30421.255668390004,53419.38791880001
2024-09-21,09:25:39.000,265,11064932,5884,0,1726910738,13155.104311080002,24882.96570129,53419.415867280004
2024-09-21,09:25:40.000,265,11064896,5925,0,1726910739,13155.057156909992,29959.727979899995,53419.33900896001
2024-09-21,09:25:41.000,265,11064956,5884,0,1726910740,13154.983057500001,26729.055307860006,53419.32503472
2024-09-21,09:25:42.000,265,11064908,5925,0,1726910741,13154.949375949996,28575.187209209995,53419.27612488
2024-09-21,09:25:43.000,265,11064854,5965,0,1726910742,13154.935903329992,29036.644406399995,53419.25516352
2024-09-21,09:25:44.000,265,11064871,5485,0,1726910743,13154.908958089996,25805.901243059998,53419.22721504
2024-09-21,09:25:45.000,265,11064891,6324,0,1726910744,13154.895485469991,30421.13583318,53419.25516352
2024-09-21,09:25:46.000,265,11064862,5725,0,1726910745,13154.855067609991,28575.088521390004,53419.25516352
2024-09-21,09:25:47.000,265,11064867,5085,0,1726910746,13154.834858679991,30421.164029699998,53419.17131808001
2024-09-21,09:25:48.000,265,11064950,6205,0,1726910747,13154.834858679991,29498.129800110008,53419.25516352
2024-09-21,09:25:49.000,265,11064907,6485,0,1726910748,13154.7809682,28575.12376704,53419.16433096
2024-09-21,09:25:50.000,265,11064877,5325,0,1726910749,13154.774231889991,23036.833799939996,53419.1783052
2024-09-21,09:25:51.000,265,11064906,5085,0,1726910750,13154.72034141,29036.672602920007,53419.11542112
2024-09-21,09:25:52.000,265,11064939,5125,0,1726910751,13154.67992355,30882.75516036,53419.101446880006
2024-09-21,09:25:53.000,265,11064926,5125,0,1726910752,13154.61256044999,30882.7410621,53419.06651128
2024-09-21,09:25:54.000,265,11064898,6084,0,1726910753,13154.605824139995,30421.192226219995,53419.02458856001
2024-09-21,09:25:55.000,265,11064892,4885,0,1726910754,13154.565406279995,28575.159012689997,53419.080485520004
2024-09-21,09:25:56.000,265,11064917,5445,0,1726910755,13154.53846104,25344.535684560004,53418.9686916
2024-09-21,09:25:57.000,265,11064903,5765,0,1726910756,13154.45762532,28113.687717239998,53418.92676888001
2024-09-21,09:25:58.000,265,11064854,5565,0,1726910757,13154.423943769994,29498.235537059998,53418.96170448
2024-09-21,09:25:59.000,265,11064910,6045,0,1726910758,13154.43741639,24882.95160303,53418.912794640004
2024-09-21,09:26:00.000,265,11064915,5325,0,1726910759,13154.43068007999,26729.10465177,53418.88484616001
2024-09-21,09:26:01.000,265,11064902,5884,0,1726910760,13154.383525909994,30882.832700789993,53418.88484616001
2024-09-21,09:26:02.000,265,11064916,5884,0,1726910761,13154.376789599999,29036.700799440005,53418.88484616001
2024-09-21,09:26:03.000,265,11064895,5405,0,1726910762,13154.322899119994,26267.541717629996,53418.78702648001
2024-09-21,09:26:04.000,265,11064900,5765,0,1726910763,13154.295953879999,28575.173110949996,53418.80100072
2024-09-21,09:26:05.000,265,11064935,5565,0,1726910764,13154.322899119994,29036.637357269996,53418.80100072
2024-09-21,09:26:06.000,265,11064905,5165,0,1726910765,13154.262272329994,32728.795423019998,53418.696193920005
2024-09-21,09:26:07.000,265,11064938,5965,0,1726910766,13154.235327089998,30421.220422740007,53418.7241424
2024-09-21,09:26:08.000,265,11064833,5285,0,1726910767,13154.269008639989,25806.02107827,53418.745103760004
2024-09-21,09:26:09.000,265,11064912,5884,0,1726910768,13154.262272329994,30421.28386491,53418.68221968
2024-09-21,09:26:10.000,265,11064923,5605,0,1726910769,13154.255536019999,29959.756176420007,53418.696193920005
2024-09-21,09:26:11.000,265,11064955,6284,0,1726910770,13154.228590779989,24882.930455640002,53418.696193920005
2024-09-21,09:26:12.000,265,11064914,5725,0,1726910771,13154.248799709989,33651.914242169994,53418.67523256
2024-09-21,09:26:13.000,265,11064883,6645,0,1726910772,13154.248799709989,28113.624275070004,53418.647284080005
2024-09-21,09:26:14.000,265,11064884,5684,0,1726910773,13154.228590779989,27652.096586579995,53418.60536136
2024-09-21,09:26:15.000,265,11064904,5925,0,1726910774,13154.242063399994,30421.326159689997,53418.66824544001
2024-09-21,09:26:16.000,265,11064868,6005,0,1726910775,13154.262272329994,29036.77129074,53418.5844
2024-09-21,09:26:17.000,265,11064911,5405,0,1726910776,13154.275744949999,30421.389601860006,53418.598374240006
2024-09-21,09:26:18.000,265,11064880,6045,0,1726910777,13154.282481259994,29498.341274010003,53418.53549016
2024-09-21,09:26:19.000,265,11064885,5325,0,1726910778,13154.275744949999,32267.591994510003,53418.577412880004
2024-09-21,09:26:20.000,265,11064910,4845,0,1726910779,13154.248799709989,27652.385600909998,53418.528503040005
2024-09-21,09:26:21.000,265,11064886,5044,0,1726910780,13154.269008639989,24883.184224319994,53418.56343864
2024-09-21,09:26:22.000,265,11064843,5485,0,1726910781,13154.302690189994,31344.649403610005,53418.5844
2024-09-21,09:26:23.000,265,11064931,5645,0,1726910782,13154.289217569989,26729.407764360003,53418.57042576001
2024-09-21,09:26:24.000,265,11064822,5605,0,1726910783,13154.282481259994,29960.14387857,53418.60536136
2024-09-21,09:26:25.000,265,11064845,6284,0,1726910784,13154.322899119994,24421.80456756,53418.5844
2024-09-21,09:26:26.000,265,11064925,5405,0,1726910785,13154.32963542999,29960.17207509,53418.647284080005
2024-09-21,09:26:27.000,265,11064863,6205,0,1726910786,13154.39026221999,30421.742058360003,53418.57042576001
2024-09-21,09:26:28.000,265,11064888,5645,0,1726910787,13154.43741639,29037.25063158,53418.57042576001
2024-09-21,09:26:29.000,265,11064930,5044,0,1726910788,13154.47783425,28575.744090480002,53418.5844
2024-09-21,09:26:30.000,265,11064937,5165,0,1726910789,13154.51825211,28575.800483519997,53418.56343864
2024-09-21,09:26:31.000,265,11064887,6205,0,1726910790,13154.59908783,28114.364433719995,53418.54946440001
2024-09-21,09:26:32.000,265,11064902,5044,0,1726910791,13154.61929676,29037.483252870006,53418.5844
2024-09-21,09:26:33.000,265,11064954,5765,0,1726910792,13154.67992355,30883.685645520003,53418.62632272
2024-09-21,09:26:34.000,265,11064928,5205,0,1726910793,13154.71360509999,29037.610137209995,53418.66824544001
2024-09-21,09:26:35.000,265,11064913,6565,0,1726910794,13154.767495579996,30422.150907899995,53418.6542712
2024-09-21,09:26:36.000,265,11064886,5005,0,1726910795,13154.848331299996,30883.826628120005,53418.7241424
2024-09-21,09:26:37.000,265,11064932,5605,0,1726910796,13154.908958089996,29499.278808300005,53418.68221968
2024-09-21,09:26:38.000,265,11064950,5884,0,1726910797,13154.915694399991,29960.820595049998,53418.66125832
2024-09-21,09:26:39.000,265,11064872,5884,0,1726910798,13155.043684290002,29960.771251140002,53418.75907800001
2024-09-21,09:26:40.000,265,11064965,6565,0,1726910799,13155.070629529997,31345.410709649994,53418.75209088
2024-09-21,09:26:41.000,265,11064870,6084,0,1726910800,13155.185146800002,27653.1821526,53418.68221968
2024-09-21,09:26:42.000,265,11064898,5725,0,1726910801,13155.212092039998,30422.383529190003,53418.766065120006
2024-09-21,09:26:43.000,265,11064900,5805,0,1726910802,13155.292927759998,30422.305988759996,53418.80798784001
2024-09-21,09:26:44.000,265,11064925,6165,0,1726910803,13155.333345619998,34114.59093885,53418.82196208
2024-09-21,09:26:45.000,265,11064870,5645,0,1726910804,13155.461335509994,30422.313037889995,53418.814974960005
2024-09-21,09:26:46.000,265,11064892,5884,0,1726910805,13155.562380159994,27653.15395608,53418.8289492
2024-09-21,09:26:47.000,265,11064945,6205,0,1726910806,13155.596061709999,32268.41674272,53418.96170448
2024-09-21,09:26:48.000,265,11064888,5805,0,1726910807,13155.71057897999,34114.527496680006,53418.92676888001
2024-09-21,09:26:49.000,265,11064870,5884,0,1726910808,13155.79141469999,30883.86187377,53418.96170448
2024-09-21,09:26:50.000,265,11064926,5765,0,1726910809,13155.85204148999,27653.090513910007,53418.9686916
2024-09-21,09:26:51.000,265,11064901,6165,0,1726910810,13155.93961352,28114.63934979,53418.933756000006
2024-09-21,09:26:52.000,265,11064958,5725,0,1726910811,13156.02044924,31345.389562259996,53418.912794640004
2024-09-21,09:26:53.000,265,11064915,6205,0,1726910812,13156.081076030001,27653.139857820002,53419.04554992001
2024-09-21,09:26:54.000,265,11064845,6165,0,1726910813,13156.121493890001,29499.285857430004,53419.05952416
2024-09-21,09:26:55.000,265,11064830,6005,0,1726910814,13156.175384369992,34114.63323363,53419.05952416
2024-09-21,09:26:56.000,265,11064890,5884,0,1726910815,13156.222538540002,34114.654381019995,53419.150356720005
2024-09-21,09:26:57.000,265,11064931,6124,0,1726910816,13156.283165330002,29960.848791569995,53419.14336960001
2024-09-21,09:26:58.000,265,11064921,6045,0,1726910817,13156.337055809992,27653.259693030006,53419.199266560005
2024-09-21,09:26:59.000,265,11064912,5565,0,1726910818,13156.431364149998,30883.988758110005,53419.19227944001
2024-09-21,09:27:00.000,265,11064912,5765,0,1726910819,13156.451573079998,31345.565790509994,53419.21324080001
2024-09-21,09:27:01.000,265,11064901,6405,0,1726910820,13156.505463559988,28576.308020879995,53419.22022792001
2024-09-21,09:27:02.000,265,11064948,5565,0,1726910821,13156.518936179993,30884.009905500003,53419.248176400004
2024-09-21,09:27:03.000,265,11064924,5765,0,1726910822,13156.606508209989,26730.162021270007,53419.33900896001
2024-09-21,09:27:04.000,265,11064886,5565,0,1726910823,13156.626717139989,29960.912233740004,53419.38093168001
2024-09-21,09:27:05.000,265,11064976,6005,0,1726910824,13156.721025479994,29037.86390589,53419.40888016001
2024-09-21,09:27:06.000,265,11064854,5805,0,1726910825,13156.781652269994,33191.6835936,53419.39490592
2024-09-21,09:27:07.000,265,11064890,5765,0,1726910826,13156.842279059994,29499.377496119996,53419.3529832
2024-09-21,09:27:08.000,265,11064888,5884,0,1726910827,13156.86922429999,26268.711873210006,53419.47875136001
2024-09-21,09:27:09.000,265,11064907,6165,0,1726910828,13156.99047787999,26730.176119530006,53419.45779000001
2024-09-21,09:27:10.000,265,11064881,6165,0,1726910829,13156.97026894999,32730.127708590007,53419.52067408
2024-09-21,09:27:11.000,265,11064912,5845,0,1726910830,13157.03763205,29037.899151539998,53419.583558160004
2024-09-21,09:27:12.000,265,11064967,6084,0,1726910831,13157.01742312,31807.12872465,53419.51368696
2024-09-21,09:27:13.000,265,11064898,5805,0,1726910832,13157.05110466999,30422.510413530006,53419.55560968001
2024-09-21,09:27:14.000,265,11064909,6284,0,1726910833,13157.09152252999,32268.663462270008,53419.57657104001
2024-09-21,09:27:15.000,265,11064943,6284,0,1726910834,13157.11846777,30422.482217009994,53419.54163544
2024-09-21,09:27:16.000,265,11064931,6284,0,1726910835,13157.15888563,32268.564774450002,53419.59054528
2024-09-21,09:27:17.000,265,11064901,6205,0,1726910836,13157.232985039991,28576.357364790005,53419.59753240001
2024-09-21,09:27:18.000,265,11064905,6165,0,1726910837,13157.307084449996,31807.093479000003,53419.59054528
2024-09-21,09:27:19.000,265,11064918,5605,0,1726910838,13157.320557070001,29960.912233740004,53419.63945512
2024-09-21,09:27:20.000,265,11064895,6365,0,1726910839,13157.347502309996,30422.376480060004,53419.61849376
2024-09-21,09:27:21.000,265,11064912,5165,0,1726910840,13157.414865409992,30883.918266809997,53419.59753240001
2024-09-21,09:27:22.000,265,11064941,6245,0,1726910841,13157.435074339992,32268.43084098,53419.67439072001
2024-09-21,09:27:23.000,265,11064909,6165,0,1726910842,13157.509173749997,31806.917250750004,53419.62548088001
2024-09-21,09:27:24.000,265,11064929,6324,0,1726910843,13157.502437440002,28576.10359611,53419.68836496
2024-09-21,09:27:25.000,265,11064918,5805,0,1726910844,13157.583273160002,22114.67366247,53419.68836496
2024-09-21,09:27:26.000,265,11064918,5645,0,1726910845,13157.616954709993,31806.79741554,53419.72330056001
2024-09-21,09:27:27.000,265,11064947,6045,0,1726910846,13157.657372569993,32729.937382079996,53419.68836496
2024-09-21,09:27:28.000,265,11064941,6045,0,1726910847,13157.697790429993,30883.73498943,53419.72330056001
2024-09-21,09:27:29.000,265,11064933,6045,0,1726910848,13157.744944599988,31806.79036641,53419.68137784
2024-09-21,09:27:30.000,265,11064906,5925,0,1726910849,13157.805571389988,25345.339285380003,53419.66041648
2024-09-21,09:27:31.000,265,11064927,6205,0,1726910850,13157.893143419999,35037.43484192999,53419.77919752
2024-09-21,09:27:32.000,265,11064934,5684,0,1726910851,13157.96724282999,30422.10156399,53419.772210400006
2024-09-21,09:27:33.000,265,11064889,6165,0,1726910852,13158.014396999999,27191.358400650002,53419.77919752
2024-09-21,09:27:34.000,265,11064926,5565,0,1726910853,13158.06828747999,27191.323155000005,53419.821120240005
2024-09-21,09:27:35.000,265,11064950,5725,0,1726910854,13158.101969029995,30421.981728779996,53419.821120240005
2024-09-21,09:27:36.000,265,11064949,6084,0,1726910855,13158.182804749995,34575.75912171,53419.821120240005
2024-09-21,09:27:37.000,265,11064940,5684,0,1726910856,13158.243431539995,30883.474171619993,53419.821120240005
2024-09-21,09:27:38.000,265,11064935,6084,0,1726910857,13158.29058570999,26729.7461226,53419.80015888
2024-09-21,09:27:39.000,265,11064957,6045,0,1726910858,13158.35121249999,27191.309056740007,53419.96784976
2024-09-21,09:27:40.000,265,11064893,6324,0,1726910859,13158.445520839996,25345.21240104,53419.870030080005
2024-09-21,09:27:41.000,265,11064895,6284,0,1726910860,13158.472466079991,29498.905204409995,53419.97483688
2024-09-21,09:27:42.000,265,11064951,6284,0,1726910861,13158.512883939991,28575.856876560007,53419.90496568
2024-09-21,09:27:43.000,265,11064929,6165,0,1726910862,13158.553301799991,27652.787401320005,53420.00278536
2024-09-21,09:27:44.000,265,11064886,5684,0,1726910863,13158.566774419996,29498.919302669994,53419.9468884
2024-09-21,09:27:45.000,265,11064865,6124,0,1726910864,13158.613928589992,29960.341254209998,53419.96784976
2024-09-21,09:27:46.000,265,11064866,5765,0,1726910865,13158.688027999997,27191.280860219995,53419.96784976
2024-09-21,09:27:47.000,265,11064937,6045,0,1726910866,13158.701500620002,30883.495319010006,53420.037720960005
2024-09-21,09:27:48.000,265,11064870,5605,0,1726910867,13158.768863719997,32729.542630800002,53420.0167596
2024-09-21,09:27:49.000,265,11064893,6405,0,1726910868,13158.768863719997,32729.55672906,53420.1215664
2024-09-21,09:27:50.000,265,11064884,5805,0,1726910869,13158.782336340002,30883.438925969996,53420.07265656
2024-09-21,09:27:51.000,265,11064891,6565,0,1726910870,13158.795808959992,31345.00890924,53420.07265656
2024-09-21,09:27:52.000,265,11064843,6124,0,1726910871,13158.842963130002,26268.183188459996,53420.0167596
2024-09-21,09:27:53.000,265,11064900,5765,0,1726910872,13158.863172060002,32729.521483410004,53420.06566944
2024-09-21,09:27:54.000,265,11064782,5925,0,1726910873,13158.876644679993,28114.251647640005,53420.13554064
2024-09-21,09:27:55.000,265,11064690,5005,0,1726910874,13158.869908369998,30883.39663119,53420.07964368001
2024-09-21,09:27:56.000,265,11064858,4965,0,1726910875,13158.910326229998,28575.863925690006,53420.17047624
2024-09-21,09:27:57.000,265,11064931,6205,0,1726910876,13158.876644679993,31806.564794250007,53420.1914376
2024-09-21,09:27:58.000,265,11064922,5485,0,1726910877,13158.910326229998,29960.517482459996,53420.21239896
2024-09-21,09:27:59.000,265,11064934,5125,0,1726910878,13158.883380990002,29498.961597450005,53420.19842472001
2024-09-21,09:28:00.000,265,11064883,6284,0,1726910879,13158.876644679993,33191.260645799994,53420.21239896
2024-09-21,09:28:01.000,265,11064855,6525,0,1726910880,13158.869908369998,27652.907236529994,53420.21239896
2024-09-21,09:28:02.000,265,11064896,5725,0,1726910881,13158.836226819993,26729.809564769996,53420.254321680004
2024-09-21,09:28:03.000,265,11064928,4885,0,1726910882,13158.829490509997,29037.440958089996,53420.254321680004
2024-09-21,09:28:04.000,265,11064909,6245,0,1726910883,13158.755391099992,27652.8296961,53420.24733456001
2024-09-21,09:28:05.000,265,11064885,5245,0,1726910884,13158.762127410002,34114.24553148,53420.21938608001
2024-09-21,09:28:06.000,265,11064888,5925,0,1726910885,13158.802545270002,30421.974679649997,53420.2613088
2024-09-21,09:28:07.000,265,11064950,4925,0,1726910886,13158.741918480002,32729.669515140005,53420.254321680004
2024-09-21,09:28:08.000,265,11064909,6485,0,1726910887,13158.795808959992,34114.10454888,53420.29624440001
2024-09-21,09:28:09.000,265,11064912,5085,0,1726910888,13158.762127410002,28114.251647640005,53420.28227016
2024-09-21,09:28:10.000,265,11064880,5805,0,1726910889,13158.755391099992,28114.329188069998,53420.2613088
2024-09-21,09:28:11.000,265,11064889,6205,0,1726910890,13158.735182169992,29960.348303339997,53420.2613088
2024-09-21,09:28:12.000,265,11064911,6124,0,1726910891,13158.748654789997,35498.68761435,53420.2613088
2024-09-21,09:28:13.000,265,11064891,6045,0,1726910892,13158.748654789997,33652.562762129994,53420.33118
2024-09-21,09:28:14.000,265,11064919,6245,0,1726910893,13158.728445859997,31806.452008170003,53420.34515424001
2024-09-21,09:28:15.000,265,11064894,5645,0,1726910894,13158.661082760002,29037.264729839997,53420.34515424001
2024-09-21,09:28:16.000,265,11064906,4925,0,1726910895,13158.620664900001,29960.369450729995,53420.38707696001
2024-09-21,09:28:17.000,265,11064942,5845,0,1726910896,13158.634137519992,28575.78638526,53420.34515424001
2024-09-21,09:28:18.000,265,11064846,5165,0,1726910897,13158.580247040001,33191.133761460005,53420.36611560001
2024-09-21,09:28:19.000,265,11064846,5005,0,1726910898,13158.573510729992,31806.50135208,53420.35214136
2024-09-21,09:28:20.000,265,11064905,6365,0,1726910899,13158.526356559996,30421.981728779996,53420.33816712
2024-09-21,09:28:21.000,265,11064917,5605,0,1726910900,13158.539829180001,27652.731008279996,53420.33816712
2024-09-21,09:28:22.000,265,11064847,6525,0,1726910901,13158.526356559996,32268.014942309994,53420.33118
2024-09-21,09:28:23.000,265,11064723,5725,0,1726910902,13158.492675009991,29960.397647250007,53420.42899968
2024-09-21,09:28:24.000,265,11064826,5965,0,1726910903,13158.506147629996,35498.603024790005,53420.442973920006
2024-09-21,09:28:25.000,265,11064887,5565,0,1726910904,13158.512883939991,29498.785369200006,53420.35214136
2024-09-21,09:28:26.000,265,11064883,6284,0,1726910905,13158.506147629996,32267.94445101,53420.31021864
2024-09-21,09:28:27.000,265,11064940,5884,0,1726910906,13158.526356559996,30883.283845109996,53420.34515424001
2024-09-21,09:28:28.000,265,11064890,5525,0,1726910907,13158.512883939991,28114.026075479997,53420.34515424001
2024-09-21,09:28:29.000,265,11064916,5285,0,1726910908,13158.519620250001,27652.498386990002,53420.38707696001
2024-09-21,09:28:30.000,265,11064914,5884,0,1726910909,13158.492675009991,29960.17207509,53420.33118
2024-09-21,09:28:31.000,265,11064887,6445,0,1726910910,13158.472466079991,27652.463141340006,53420.36611560001
2024-09-21,09:28:32.000,265,11064931,6245,0,1726910911,13158.485938699996,27190.970698499994,53420.35214136
2024-09-21,09:28:33.000,265,11064874,6005,0,1726910912,13158.472466079991,28113.948535050004,53420.35912848
2024-09-21,09:28:34.000,265,11064956,5325,0,1726910913,13158.45899346,27190.836765030006,53420.40803832
2024-09-21,09:28:35.000,265,11064909,6284,0,1726910914,13158.445520839996,31806.085453410007,53420.44996104
2024-09-21,09:28:36.000,265,11064929,6205,0,1726910915,13158.45899346,26267.80253544,53420.35912848
2024-09-21,09:28:37.000,265,11064860,5765,0,1726910916,13158.43878453,28113.82165071,53420.4010512
2024-09-21,09:28:38.000,265,11064917,6284,0,1726910917,13158.465729769996,28113.863945489997,53420.30323152
2024-09-21,09:28:39.000,265,11064873,5765,0,1726910918,13158.452257149991,28575.30704442,53420.40803832
2024-09-21,09:28:40.000,265,11064906,5805,0,1726910919,13158.43878453,32267.549699730007,53420.422012560004
2024-09-21,09:28:41.000,265,11064872,6045,0,1726910920,13158.4185756,26267.612208930004,53420.35214136
2024-09-21,09:28:42.000,265,11064972,5925,0,1726910921,13158.37815774,24883.050290850006,53420.33118
2024-09-21,09:28:43.000,265,11064924,5925,0,1726910922,13158.4185756,25805.999930880003,53420.34515424001
2024-09-21,09:28:44.000,265,11064945,6685,0,1726910923,13158.37815774,30882.76925862,53420.38707696001
2024-09-21,09:28:45.000,265,11064948,5684,0,1726910924,13158.364685119996,26267.49942285,53420.38008984
2024-09-21,09:28:46.000,265,11064863,6284,0,1726910925,13158.384894049996,24421.34637411,53420.35214136
2024-09-21,09:28:47.000,265,11064868,6084,0,1726910926,13158.33773988,27652.03314441,53420.373102720005
2024-09-21,09:28:48.000,265,11064922,6084,0,1726910927,13158.324267259995,33190.22442369,53420.29624440001
2024-09-21,09:28:49.000,265,11064952,6165,0,1726910928,13158.35121249999,32728.76017737,53420.24733456001
2024-09-21,09:28:50.000,265,11064794,5884,0,1726910929,13158.324267259995,30882.642374279996,53420.26829592001
2024-09-21,09:28:51.000,265,11064919,6605,0,1726910930,13158.31753095,29036.468178149997,53420.28925728
2024-09-21,09:28:52.000,265,11064993,6365,0,1726910931,13158.344476189995,31344.099571469997,53420.21938608001
2024-09-21,09:28:53.000,265,11064889,6485,0,1726910932,13158.324267259995,28113.412801169994,53420.19842472001
2024-09-21,09:28:54.000,265,11064980,5285,0,1726910933,13158.304058329995,26267.203359389998,53420.22637320001
2024-09-21,09:28:55.000,265,11064913,6485,0,1726910934,13158.324267259995,30882.44499864,53420.2613088
2024-09-21,09:28:56.000,265,11064924,6084,0,1726910935,13158.283849399995,26267.182212,53420.14951488001
2024-09-21,09:28:57.000,265,11064949,5365,0,1726910936,13158.283849399995,33189.963605879995,53420.156502000005
2024-09-21,09:28:58.000,265,11064901,5445,0,1726910937,13158.263640469995,31343.958588869995,53420.14252776
2024-09-21,09:28:59.000,265,11064939,6284,0,1726910938,13158.243431539995,24882.521606099996,53420.14252776
2024-09-21,09:29:00.000,265,11064903,6485,0,1726910939,13158.20974998999,30882.27581952,53420.10060504001
2024-09-21,09:29:01.000,265,11064898,5125,0,1726910940,13158.23669523,28113.116737710006,53420.086630800004
2024-09-21,09:29:02.000,265,11064897,6365,0,1726910941,13158.22995891999,26266.991885490002,53420.05868232001
2024-09-21,09:29:03.000,265,11064900,6005,0,1726910942,13158.203013679995,28113.01804989,53420.03073384001
2024-09-21,09:29:04.000,265,11064895,6205,0,1726910943,13158.182804749995,35497.30598487001,53420.05169520001
2024-09-21,09:29:05.000,265,11064927,6245,0,1726910944,13158.182804749995,30420.571902779993,53419.939901280006
2024-09-21,09:29:06.000,265,11064907,6284,0,1726910945,13158.16933212999,29958.966673860006,53419.939901280006
2024-09-21,09:29:07.000,265,11064909,5245,0,1726910946,13158.142386889995,27189.892181610005,53419.92592704
2024-09-21,09:29:08.000,265,11064884,4685,0,1726910947,13158.12891426999,27651.39872271,53419.89797856
2024-09-21,09:29:09.000,265,11064992,5645,0,1726910948,13158.14912319999,30882.015001709995,53419.939901280006
2024-09-21,09:29:10.000,265,11064980,5125,0,1726910949,13158.142386889995,32728.104608280002,53419.89797856
2024-09-21,09:29:11.000,265,11064763,5645,0,1726910950,13158.10870533999,29497.368494070004,53419.89099144001
2024-09-21,09:29:12.000,265,11064852,5125,0,1726910951,13158.101969029995,33189.498363299994,53419.84906872
2024-09-21,09:29:13.000,265,11064937,6405,0,1726910952,13158.122177959995,29958.853887780002,53419.84208160001
2024-09-21,09:29:14.000,265,11064956,5884,0,1726910953,13158.07502379,30881.881068240007,53419.77919752
2024-09-21,09:29:15.000,265,11064937,6485,0,1726910954,13158.07502379,29497.276855379998,53419.71631344001
2024-09-21,09:29:16.000,265,11064904,5125,0,1726910955,13158.04807854999,33189.35738070001,53419.74426192001
2024-09-21,09:29:17.000,265,11064989,5605,0,1726910956,13158.00766068999,29958.70585605,53419.70932632
2024-09-21,09:29:18.000,265,11064867,6365,0,1726910957,13157.947033899989,27651.011020560007,53419.64644224001
2024-09-21,09:29:19.000,265,11064993,6284,0,1726910958,13157.98745175999,27189.46923381,53419.632468
2024-09-21,09:29:20.000,265,11064953,5485,0,1726910959,13157.96724282999,28573.981807980002,53419.49971272
2024-09-21,09:29:21.000,265,11064940,5245,0,1726910960,13157.913352349999,24881.788496580004,53419.54163544
2024-09-21,09:29:22.000,265,11064938,6045,0,1726910961,13157.886407109989,30881.429923920005,53419.4927256
2024-09-21,09:29:23.000,265,11064933,6245,0,1726910962,13157.872934489998,33650.5819566,53419.415867280004
2024-09-21,09:29:24.000,265,11064963,6405,0,1726910963,13157.893143419999,29958.367497810003,53419.415867280004
2024-09-21,09:29:25.000,265,11064870,6084,0,1726910964,13157.859461869994,27189.257759910004,53419.3529832
2024-09-21,09:29:26.000,265,11064913,5485,0,1726910965,13157.825780319989,29496.839809319994,53419.37394456
2024-09-21,09:29:27.000,265,11064914,5845,0,1726910966,13157.845989249989,24881.66161224,53419.3529832
2024-09-21,09:29:28.000,265,11064901,5405,0,1726910967,13157.819044009993,35496.60107187,53419.33900896001
2024-09-21,09:29:29.000,265,11064963,5325,0,1726910968,13157.778626149993,30881.415825660006,53419.269137760006
2024-09-21,09:29:30.000,265,11064936,5005,0,1726910969,13157.744944599988,24881.703907019997,53419.248176400004
2024-09-21,09:29:31.000,265,11064884,6005,0,1726910970,13157.731471979998,27650.834792309994,53419.150356720005
2024-09-21,09:29:32.000,265,11064945,5445,0,1726910971,13157.711263049998,23958.697873950005,53419.101446880006
2024-09-21,09:29:33.000,265,11064874,5805,0,1726910972,13157.677581499993,30419.930431949993,53419.05253704001
2024-09-21,09:29:34.000,265,11064948,5965,0,1726910973,13157.677581499993,31804.506448290005,53419.07349840001
2024-09-21,09:29:35.000,265,11064910,5725,0,1726910974,13157.677581499993,30419.944530210007,53419.01760144
2024-09-21,09:29:36.000,265,11064953,6445,0,1726910975,13157.664108880002,29958.423890849997,53419.04554992001
2024-09-21,09:29:37.000,265,11064944,5805,0,1726910976,13157.684317810003,34112.102595959994,53419.00362720001
2024-09-21,09:29:38.000,265,11064885,6005,0,1726910977,13157.724735669988,32727.590021790005,53418.94074312
2024-09-21,09:29:39.000,265,11064884,4965,0,1726910978,13157.704526740003,31343.10564414,53418.92676888001
2024-09-21,09:29:40.000,265,11064931,6405,0,1726910979,13157.697790429993,33189.1459068,53418.94074312
2024-09-21,09:29:41.000,265,11064905,5325,0,1726910980,13157.724735669988,25804.857971820005,53418.912794640004
2024-09-21,09:29:42.000,265,11064916,5044,0,1726910981,13157.704526740003,28112.447070359995,53418.83593632001
2024-09-21,09:29:43.000,265,11064930,4725,0,1726910982,13157.758417219993,33650.75113572,53418.87785904001
2024-09-21,09:29:44.000,265,11064977,6405,0,1726910983,13157.751680909998,30881.64844695,53418.863884800005
2024-09-21,09:29:45.000,265,11064966,5485,0,1726910984,13157.758417219993,29035.516545599996,53418.863884800005
2024-09-21,09:29:46.000,265,11064946,5765,0,1726910985,13157.744944599988,31804.72497132,53418.814974960005
2024-09-21,09:29:47.000,265,11064937,6445,0,1726910986,13157.724735669988,32266.252659809994,53418.73811664001
2024-09-21,09:29:48.000,265,11064955,6124,0,1726910987,13157.711263049998,26728.033184009997,53418.73112952
2024-09-21,09:29:49.000,265,11064910,5684,0,1726910988,13157.738208289993,28112.55985644,53418.745103760004
2024-09-21,09:29:50.000,265,11064924,5845,0,1726910989,13157.738208289993,33650.87802006,53418.7241424
2024-09-21,09:29:51.000,265,11064902,5725,0,1726910990,13157.711263049998,26266.55483943,53418.71715528001
2024-09-21,09:29:52.000,265,11064960,5684,0,1726910991,13157.731471979998,28574.143937970002,53418.6542712
2024-09-21,09:29:53.000,265,11064910,5925,0,1726910992,13157.744944599988,28112.616249479994,53418.68221968
2024-09-21,09:29:54.000,265,11064884,5925,0,1726910993,13157.758417219993,26266.583035949996,53418.66824544001
2024-09-21,09:29:55.000,265,11064968,5765,0,1726910994,13157.738208289993,26266.512544650002,53418.59138712001
2024-09-21,09:29:56.000,265,11064908,5725,0,1726910995,13157.751680909998,29035.664577329997,53418.56343864
2024-09-21,09:29:57.000,265,11064925,6205,0,1726910996,13157.765153529988,29497.157020169994,53418.598374240006
2024-09-21,09:29:58.000,265,11064954,5925,0,1726910997,13157.785362459988,28574.136888840003,53418.61234848
2024-09-21,09:29:59.000,265,11064856,5805,0,1726910998,13157.805571389988,29958.69880692,53418.47260608001
2024-09-21,09:30:00.000,265,11064926,5925,0,1726910999,13157.832516629998,27651.0674136,53418.62632272
2024-09-21,09:30:01.000,265,11064939,6405,0,1726911000,13157.886407109989,30420.240593669994,53418.54247728001
2024-09-21,09:30:02.000,265,11064928,5645,0,1726911001,13157.872934489998,29497.135872779996,53418.56343864
2024-09-21,09:30:03.000,265,11064923,6284,0,1726911002,13157.886407109989,29497.206364080004,53418.528503040005
2024-09-21,09:30:04.000,265,11064975,6284,0,1726911003,13157.879670799994,30420.304035840003,53418.5844
2024-09-21,09:30:05.000,265,11064925,6324,0,1726911004,13157.933561279999,28112.69378991,53418.50055456001
2024-09-21,09:30:06.000,265,11064911,6205,0,1726911005,13157.926824969989,31804.90119957,53418.50055456001
2024-09-21,09:30:07.000,265,11064894,5765,0,1726911006,13157.940297589994,32727.879036119994,53418.528503040005
2024-09-21,09:30:08.000,265,11064905,6045,0,1726911007,13157.940297589994,35497.05221619,53418.577412880004
2024-09-21,09:30:09.000,265,11064914,5645,0,1726911008,13157.926824969989,30420.381576269996,53418.47260608001
2024-09-21,09:30:10.000,265,11064883,6405,0,1726911009,13157.933561279999,30881.909264760005,53418.4446576
2024-09-21,09:30:11.000,265,11064969,6205,0,1726911010,13157.940297589994,32728.020018719995,53418.50055456001
2024-09-21,09:30:12.000,265,11064927,6045,0,1726911011,13157.960506519994,32266.548723269996,53418.430683360006
2024-09-21,09:30:13.000,265,11064944,5605,0,1726911012,13157.926824969989,29035.911296880004,53418.41670912
2024-09-21,09:30:14.000,265,11064945,6205,0,1726911013,13157.96724282999,23959.156067400007,53418.47260608001
2024-09-21,09:30:15.000,265,11064940,5925,0,1726911014,13157.973979139999,29958.945526469994,53418.50754168
2024-09-21,09:30:16.000,265,11064938,5765,0,1726911015,13157.947033899989,28112.827723380004,53418.46561896
2024-09-21,09:30:17.000,265,11064950,5765,0,1726911016,13158.000924379994,31343.472198899995,53418.46561896
2024-09-21,09:30:18.000,265,11064911,6205,0,1726911017,13158.000924379994,28574.432952300005,53418.43767048
2024-09-21,09:30:19.000,265,11065009,6205,0,1726911018,13158.02786961999,29497.474231019994,53418.37478640001
2024-09-21,09:30:20.000,265,11064868,5884,0,1726911019,13158.00766068999,28112.926411199995,53418.37478640001
2024-09-21,09:30:21.000,265,11064939,6205,0,1726911020,13158.041342239994,29497.495378410007,53418.430683360006
2024-09-21,09:30:22.000,265,11064887,6165,0,1726911021,13158.08849640999,28112.912312939996,53418.45164472001
2024-09-21,09:30:23.000,265,11064936,5765,0,1726911022,13158.08849640999,30420.48026409,53418.42369624001
2024-09-21,09:30:24.000,265,11064932,5765,0,1726911023,13158.122177959995,33189.67459155001,53418.42369624001
2024-09-21,09:30:25.000,265,11064864,6045,0,1726911024,13158.10870533999,30882.050247360006,53418.38177352001
2024-09-21,09:30:26.000,265,11064921,6124,0,1726911025,13158.122177959995,30420.437969310005,53418.430683360006
2024-09-21,09:30:27.000,265,11064910,5565,0,1726911026,13158.182804749995,27189.7723464,53418.37478640001
2024-09-21,09:30:28.000,265,11064871,6284,0,1726911027,13158.162595819995,24882.190296989997,53418.35382504001
2024-09-21,09:30:29.000,265,11064879,6124,0,1726911028,13158.203013679995,29497.42488711,53418.29792808
2024-09-21,09:30:30.000,265,11064916,5645,0,1726911029,13158.22995891999,26266.731067679997,53418.30491520001
2024-09-21,09:30:31.000,265,11064960,5845,0,1726911030,13158.25690416,32727.98477307,53418.39574776
2024-09-21,09:30:32.000,265,11064920,5884,0,1726911031,13158.25016784999,31804.999887390004,53418.32587656
2024-09-21,09:30:33.000,265,11064879,6005,0,1726911032,13158.263640469995,29958.86798604,53418.35382504001
2024-09-21,09:30:34.000,265,11064883,6124,0,1726911033,13158.29058570999,28112.757232079995,53418.29792808
2024-09-21,09:30:35.000,265,11064931,5445,0,1726911034,13158.29732202,33189.526559820006,53418.34683792
2024-09-21,09:30:36.000,265,11064901,6205,0,1726911035,13158.35121249999,23959.099674359997,53418.38177352001
2024-09-21,09:30:37.000,265,11064949,5965,0,1726911036,13158.35121249999,27651.208396200003,53418.36779928
2024-09-21,09:30:38.000,265,11064896,4885,0,1726911037,13158.37815774,30881.881068240007,53418.3398508
2024-09-21,09:30:39.000,265,11064926,5645,0,1726911038,13158.35121249999,29035.763265150003,53418.32587656
2024-09-21,09:30:40.000,265,11064928,5765,0,1726911039,13158.405102979996,29958.818642130005,53418.409722000004
2024-09-21,09:30:41.000,265,11064892,5884,0,1726911040,13158.432048219991,29035.79146167,53418.36779928
2024-09-21,09:30:42.000,265,11064917,6525,0,1726911041,13158.39836667,27651.208396200003,53418.33286368001
2024-09-21,09:30:43.000,265,11064871,6165,0,1726911042,13158.45899346,25343.591101140002,53418.3398508
2024-09-21,09:30:44.000,265,11064902,5765,0,1726911043,13158.465729769996,33651.01900266,53418.38177352001
2024-09-21,09:30:45.000,265,11064932,5925,0,1726911044,13158.445520839996,29958.846838650003,53418.38177352001
2024-09-21,09:30:46.000,265,11064870,5725,0,1726911045,13158.43878453,27189.751199010003,53418.37478640001
2024-09-21,09:30:47.000,265,11064908,5245,0,1726911046,13158.425311909996,27651.292985759996,53418.31888944
2024-09-21,09:30:48.000,265,11064928,5165,0,1726911047,13158.41183928999,25805.189280930004,53418.37478640001
2024-09-21,09:30:49.000,265,11065016,5044,0,1726911048,13158.43878453,28574.270822310005,53418.311902320005
2024-09-21,09:30:50.000,265,11064858,6124,0,1726911049,13158.405102979996,28112.799526860006,53418.36779928
2024-09-21,09:30:51.000,265,11064931,6485,0,1726911050,13158.4185756,31343.43695325,53418.38876064
2024-09-21,09:30:52.000,265,11064887,6405,0,1726911051,13158.43878453,28112.799526860006,53418.38876064
2024-09-21,09:30:53.000,265,11064916,4925,0,1726911052,13158.472466079991,29497.312101029995,53418.29792808
2024-09-21,09:30:54.000,265,11064938,5245,0,1726911053,13158.425311909996,30420.3181341,53418.29094096
2024-09-21,09:30:55.000,265,11064902,4965,0,1726911054,13158.465729769996,31804.89415044,53418.35382504001
2024-09-21,09:30:56.000,265,11064942,5965,0,1726911055,13158.485938699996,27189.582019890004,53418.29792808
2024-09-21,09:30:57.000,265,11064953,6565,0,1726911056,13158.472466079991,29035.735068630005,53418.38876064
2024-09-21,09:30:58.000,265,11064940,4965,0,1726911057,13158.472466079991,26266.561888559998,53418.35382504001
2024-09-21,09:30:59.000,265,11064897,5245,0,1726911058,13158.452257149991,30420.247642799994,53418.30491520001
2024-09-21,09:31:00.000,265,11064976,4805,0,1726911059,13158.452257149991,26728.096626180006,53418.311902320005
2024-09-21,09:31:01.000,265,11064961,6205,0,1726911060,13158.47920239,35958.51646251,53418.29792808
2024-09-21,09:31:02.000,265,11064953,6124,0,1726911061,13158.472466079991,30881.78238042,53418.29792808
2024-09-21,09:31:03.000,265,11064915,6284,0,1726911062,13158.465729769996,26266.632379860006,53418.311902320005
2024-09-21,09:31:04.000,265,11064922,5125,0,1726911063,13158.41183928999,29035.756216020003,53418.30491520001
2024-09-21,09:31:05.000,265,11064866,5884,0,1726911064,13158.465729769996,27189.6313638,53418.24901824
2024-09-21,09:31:06.000,265,11064935,6284,0,1726911065,13158.425311909996,31343.401707600002,53418.22805688
2024-09-21,09:31:07.000,265,11064877,6365,0,1726911066,13158.45899346,29958.825691260005,53418.242031120004
2024-09-21,09:31:08.000,265,11064865,6365,0,1726911067,13158.445520839996,30420.3181341,53418.2699796
2024-09-21,09:31:09.000,265,11064896,5485,0,1726911068,13158.452257149991,31804.87300305,53418.193121280005
2024-09-21,09:31:10.000,265,11064837,6405,0,1726911069,13158.465729769996,29958.818642130005,53418.15818568
2024-09-21,09:31:11.000,265,11064828,6124,0,1726911070,13158.432048219991,32266.323151110002,53418.25600536001
2024-09-21,09:31:12.000,265,11064857,6365,0,1726911071,13158.465729769996,29497.220462340003,53418.21408264001
2024-09-21,09:31:13.000,265,11064850,6084,0,1726911072,13158.47920239,31343.373511080004,53418.13722432001
2024-09-21,09:31:14.000,265,11064822,5205,0,1726911073,13158.472466079991,29958.797494740007,53418.22106976
2024-09-21,09:31:15.000,265,11064813,6324,0,1726911074,13158.452257149991,32727.921330900004,53418.15818568
2024-09-21,09:31:16.000,265,11064902,5605,0,1726911075,13158.472466079991,31343.373511080004,53418.11626296001
2024-09-21,09:31:17.000,265,11064860,5965,0,1726911076,13158.432048219991,30420.33928149,53418.2001084
2024-09-21,09:31:18.000,265,11064875,6405,0,1726911077,13158.39836667,25805.21747745,53418.17215992
2024-09-21,09:31:19.000,265,11064892,5245,0,1726911078,13158.45899346,26266.738116809996,53418.20709552001
2024-09-21,09:31:20.000,265,11064801,6485,0,1726911079,13158.45899346,34112.617182450005,53418.16517280001
2024-09-21,09:31:21.000,265,11064887,6365,0,1726911080,13158.43878453,28574.425903170006,53418.144211440005
2024-09-21,09:31:22.000,265,11064840,6245,0,1726911081,13158.37815774,32728.196246969994,53418.2001084
2024-09-21,09:31:23.000,265,11064857,6365,0,1726911082,13158.37815774,30420.550755389995,53418.060366
2024-09-21,09:31:24.000,265,11064855,6525,0,1726911083,13158.405102979996,31343.59908324,53418.095301600006
2024-09-21,09:31:25.000,265,11064897,6284,0,1726911084,13158.4185756,28112.898214679997,53418.11626296001
2024-09-21,09:31:26.000,265,11064992,6205,0,1726911085,13158.425311909996,28112.87706729,53418.10228872
2024-09-21,09:31:27.000,265,11064922,5525,0,1726911086,13158.445520839996,28574.49639447,53418.074340240004
2024-09-21,09:31:28.000,265,11064931,6485,0,1726911087,13158.47920239,30882.057296490006,53418.12325008
2024-09-21,09:31:29.000,265,11064877,5605,0,1726911088,13158.472466079991,27189.842837699995,53418.10927584
2024-09-21,09:31:30.000,265,11064837,6245,0,1726911089,13158.445520839996,25805.302067009994,53418.13722432001
2024-09-21,09:31:31.000,265,11064962,5845,0,1726911090,13158.45899346,26266.801558980005,53418.08132736
2024-09-21,09:31:32.000,265,11064964,5684,0,1726911091,13158.465729769996,29035.890149490006,53418.15818568
2024-09-21,09:31:33.000,265,11064946,5565,0,1726911092,13158.47920239,26728.294001820002,53418.15818568
2024-09-21,09:31:34.000,265,11064989,6324,0,1726911093,13158.499411320001,31804.950543479994,53418.15818568
2024-09-21,09:31:35.000,265,11064893,6245,0,1726911094,13158.499411320001,31343.479248029995,53418.13722432001
2024-09-21,09:31:36.000,265,11064896,5645,0,1726911095,13158.47920239,27651.377575320003,53418.144211440005
2024-09-21,09:31:37.000,265,11064866,5205,0,1726911096,13158.499411320001,30881.986805189998,53418.12325008
2024-09-21,09:31:38.000,265,11064731,6165,0,1726911097,13158.526356559996,31805.013985650003,53418.13722432001
2024-09-21,09:31:39.000,265,11064981,5485,0,1726911098,13158.492675009991,34112.560789409996,53418.05337888
2024-09-21,09:31:40.000,265,11064929,5565,0,1726911099,13158.512883939991,32266.51347762,53418.08831448001
2024-09-21,09:31:41.000,265,11064983,5245,0,1726911100,13158.47920239,29958.952575600008,53418.1302372
2024-09-21,09:31:42.000,265,11064958,5684,0,1726911101,13158.539829180001,35497.20024792,53418.074340240004
2024-09-21,09:31:43.000,265,11064900,5725,0,1726911102,13158.506147629996,24882.239640900007,53418.074340240004
2024-09-21,09:31:44.000,265,11065001,6405,0,1726911103,13158.45899346,21651.60221451,53418.025430400005
2024-09-21,09:31:45.000,265,11064905,6124,0,1726911104,13158.472466079991,30882.050247360006,53418.10228872
2024-09-21,09:31:46.000,265,11064947,6165,0,1726911105,13158.41183928999,29035.918346010003,53418.06735312001
2024-09-21,09:31:47.000,265,11064891,6245,0,1726911106,13158.37815774,33189.51246156001,53418.025430400005
2024-09-21,09:31:48.000,265,11064916,5925,0,1726911107,13158.39163035999,28574.362460999997,53417.99748192001
2024-09-21,09:31:49.000,265,11064864,5884,0,1726911108,13158.39163035999,29035.826707319997,53418.025430400005
2024-09-21,09:31:50.000,265,11064896,5965,0,1726911109,13158.384894049996,29958.910280819997,53418.03241752
2024-09-21,09:31:51.000,265,11064908,5965,0,1726911110,13158.37815774,31343.42990412,53417.976520560005
2024-09-21,09:31:52.000,265,11064911,6405,0,1726911111,13158.4185756,32266.442986320006,53418.03241752
2024-09-21,09:31:53.000,265,11064908,5725,0,1726911112,13158.405102979996,23958.993937410007,53418.01145616
2024-09-21,09:31:54.000,265,11064885,5245,0,1726911113,13158.452257149991,21651.404838870003,53418.01145616
2024-09-21,09:31:55.000,265,11064880,5725,0,1726911114,13158.41183928999,30881.866969979994,53417.9555592
2024-09-21,09:31:56.000,265,11064911,6205,0,1726911115,13158.4185756,29035.7985108,53418.00446904
2024-09-21,09:31:57.000,265,11064911,6205,0,1726911116,13158.364685119996,30420.416821920007,53418.01145616
2024-09-21,09:31:58.000,265,11064953,5325,0,1726911117,13158.39836667,29958.853887780002,53417.94857208001
2024-09-21,09:31:59.000,265,11064990,5725,0,1726911118,13158.405102979996,28574.306067960002,53418.01145616
2024-09-21,09:32:00.000,265,11064900,5884,0,1726911119,13158.37815774,23497.59313326,53417.94857208001
2024-09-21,09:32:01.000,265,11064947,5605,0,1726911120,13158.37815774,34574.13782181,53417.9555592
2024-09-21,09:32:02.000,265,11064932,4765,0,1726911121,13158.35121249999,27189.807592049998,53417.89966224001
2024-09-21,09:32:03.000,265,11064900,5845,0,1726911122,13158.37815774,30881.909264760005,53417.85075240001
2024-09-21,09:32:04.000,265,11064946,6005,0,1726911123,13158.364685119996,27651.208396200003,53417.82979104001
2024-09-21,09:32:05.000,265,11064917,6284,0,1726911124,13158.37815774,28574.277871440005,53417.83677816
2024-09-21,09:32:06.000,265,11064979,5965,0,1726911125,13158.39163035999,29958.811593000006,53417.82280392
2024-09-21,09:32:07.000,265,11064940,4805,0,1726911126,13158.4185756,29958.762249089996,53417.86472664
2024-09-21,09:32:08.000,265,11064940,5884,0,1726911127,13158.39836667,24882.077510910007,53417.82979104001
2024-09-21,09:32:09.000,265,11064949,5485,0,1726911128,13158.465729769996,27651.152003159994,53417.85075240001
2024-09-21,09:32:10.000,265,11064923,6084,0,1726911129,13158.445520839996,30420.289937580004,53417.85075240001
2024-09-21,09:32:11.000,265,11064907,6045,0,1726911130,13158.4185756,30881.78942955,53417.83677816
2024-09-21,09:32:12.000,265,11064916,4925,0,1726911131,13158.4185756,25343.492413319997,53417.87870088001
2024-09-21,09:32:13.000,265,11064980,5565,0,1726911132,13158.4185756,32266.309052850003,53417.8158168
2024-09-21,09:32:14.000,265,11064935,6405,0,1726911133,13158.472466079991,26266.52664291,53417.82280392
2024-09-21,09:32:15.000,265,11064883,5445,0,1726911134,13158.45899346,29035.608184290002,53417.83677816
2024-09-21,09:32:16.000,265,11064949,6124,0,1726911135,13158.43878453,28574.059348409995,53417.87171376001
2024-09-21,09:32:17.000,265,11064938,5845,0,1726911136,13158.465729769996,26266.5477903,53417.85075240001
2024-09-21,09:32:18.000,265,11064978,4885,0,1726911137,13158.472466079991,30881.747134770005,53417.80184256001
2024-09-21,09:32:19.000,265,11065023,6365,0,1726911138,13158.506147629996,26266.463200740007,53417.82280392
2024-09-21,09:32:20.000,265,11064957,6365,0,1726911139,13158.492675009991,26728.040233139996,53417.86472664
2024-09-21,09:32:21.000,265,11064967,6405,0,1726911140,13158.533092869991,31343.239577610002,53417.82979104001
2024-09-21,09:32:22.000,265,11064911,5405,0,1726911141,13158.512883939991,26266.568937689997,53417.78088120001
2024-09-21,09:32:23.000,265,11064964,5565,0,1726911142,13158.553301799991,34573.98979008,53417.75293272001
2024-09-21,09:32:24.000,265,11064925,6245,0,1726911143,13158.560038110001,31343.295970649997,53417.83677816
2024-09-21,09:32:25.000,265,11064920,6005,0,1726911144,13158.573510729992,27651.130855769996,53417.84376528
2024-09-21,09:32:26.000,265,11064928,5805,0,1726911145,13158.586983349996,33189.371478960005,53417.77389408
2024-09-21,09:32:27.000,265,11064909,6124,0,1726911146,13158.627401209997,30881.78942955,53417.808829680005
2024-09-21,09:32:28.000,265,11064945,5285,0,1726911147,13158.600455970001,29958.73405257,53417.759919840006
2024-09-21,09:32:29.000,265,11064898,5725,0,1726911148,13158.593719659992,29958.776347349994,53417.76690696
2024-09-21,09:32:30.000,265,11064882,4925,0,1726911149,13158.674555379992,25805.06239659,53417.808829680005
2024-09-21,09:32:31.000,265,11064887,6605,0,1726911150,13158.694764309992,27651.116757509997,53417.80184256001
2024-09-21,09:32:32.000,265,11064879,6084,0,1726911151,13158.728445859997,31804.795462619993,53417.84376528
2024-09-21,09:32:33.000,265,11064917,5485,0,1726911152,13158.768863719997,30881.78942955,53417.82979104001
2024-09-21,09:32:34.000,265,11064857,6045,0,1726911153,13158.842963130002,28112.792477730007,53417.885688
2024-09-21,09:32:35.000,265,11064904,5925,0,1726911154,13158.863172060002,26728.124822700003,53417.83677816
2024-09-21,09:32:36.000,265,11064849,5525,0,1726911155,13158.863172060002,30420.32518323,53417.87171376001
2024-09-21,09:32:37.000,265,11064910,5725,0,1726911156,13158.869908369998,28574.256724050007,53417.906649360004
2024-09-21,09:32:38.000,265,11064927,6565,0,1726911157,13158.849699439997,32266.400691539995,53417.89966224001
2024-09-21,09:32:39.000,265,11064910,4925,0,1726911158,13158.910326229998,33650.941462229996,53417.94158496
2024-09-21,09:32:40.000,265,11064911,5325,0,1726911159,13158.957480399993,30420.32518323,53417.927610720006
2024-09-21,09:32:41.000,265,11064916,5765,0,1726911160,13158.950744089998,28574.291969700003,53417.976520560005
2024-09-21,09:32:42.000,265,11064917,6205,0,1726911161,13158.970953019998,31804.999887390004,53417.976520560005
2024-09-21,09:32:43.000,265,11064887,5405,0,1726911162,13158.997898259993,29497.333248420007,53417.94857208001
2024-09-21,09:32:44.000,265,11064883,5445,0,1726911163,13158.984425639988,27651.307084019994,53417.906649360004
2024-09-21,09:32:45.000,265,11064900,5805,0,1726911164,13159.024843499988,26266.780411590007,53418.01844328001
2024-09-21,09:32:46.000,265,11064925,6324,0,1726911165,13159.031579809998,30881.993854319997,53418.03241752
2024-09-21,09:32:47.000,265,11064903,6365,0,1726911166,13159.065261359989,25805.273870489997,53418.11626296001
2024-09-21,09:32:48.000,265,11064981,5285,0,1726911167,13159.045052429989,29958.980772120005,53418.01844328001
2024-09-21,09:32:49.000,265,11064923,5565,0,1726911168,13159.098942909994,32266.612165440005,53418.04639176001
2024-09-21,09:32:50.000,265,11064970,5085,0,1726911169,13159.112415529999,29959.04421429,53418.06735312001
2024-09-21,09:32:51.000,265,11064966,5365,0,1726911170,13159.18651493999,23959.21950957,53418.095301600006
2024-09-21,09:32:52.000,265,11064971,5845,0,1726911171,13159.166306009989,31343.59908324,53418.1302372
2024-09-21,09:32:53.000,265,11064912,5205,0,1726911172,13159.193251249999,33189.632296769996,53418.08132736
2024-09-21,09:32:54.000,265,11064920,5085,0,1726911173,13159.20672386999,31343.507444550007,53418.13722432001
2024-09-21,09:32:55.000,265,11064940,5845,0,1726911174,13159.260614349994,23959.156067400007,53418.10927584
2024-09-21,09:32:56.000,265,11064850,5925,0,1726911175,13159.233669109999,32728.13985393,53418.15818568
2024-09-21,09:32:57.000,265,11064765,6405,0,1726911176,13159.260614349994,28574.440001430004,53418.22106976
2024-09-21,09:32:58.000,265,11064850,5565,0,1726911177,13159.233669109999,28112.891165549998,53418.17215992
2024-09-21,09:32:59.000,265,11064889,6205,0,1726911178,13159.240405419994,26728.3362966,53418.17215992
2024-09-21,09:33:00.000,265,11064875,6084,0,1726911179,13159.22693279999,24882.197346119996,53418.15818568
2024-09-21,09:33:01.000,265,11064886,5805,0,1726911180,13159.260614349994,23497.60018239,53418.22805688
2024-09-21,09:33:02.000,265,11064949,5605,0,1726911181,13159.24714172999,28574.362460999997,53418.29094096
2024-09-21,09:33:03.000,265,11064927,6365,0,1726911182,13159.233669109999,25343.689788960008,53418.21408264001
2024-09-21,09:33:04.000,265,11064890,5805,0,1726911183,13159.280823279994,29497.389641460002,53418.22805688
2024-09-21,09:33:05.000,265,11064900,5684,0,1726911184,13159.27408697,32266.50642849,53418.22805688
2024-09-21,09:33:06.000,265,11064879,6165,0,1726911185,13159.301032209994,28574.383608389995,53418.29094096
2024-09-21,09:33:07.000,265,11064890,5645,0,1726911186,13159.31450483,31805.006936520003,53418.23504400001
2024-09-21,09:33:08.000,265,11064845,6405,0,1726911187,13159.32797744999,29497.42488711,53418.32587656
2024-09-21,09:33:09.000,265,11064864,5565,0,1726911188,13159.35492269,28112.8559199,53418.29094096
2024-09-21,09:33:10.000,265,11064945,6365,0,1726911189,13159.381867929995,35035.79239464,53418.3398508
2024-09-21,09:33:11.000,265,11064954,5725,0,1726911190,13159.381867929995,31343.627279759996,53418.28395384001
2024-09-21,09:33:12.000,265,11064901,6124,0,1726911191,13159.38860423999,33189.75213198,53418.30491520001
2024-09-21,09:33:13.000,265,11064865,6045,0,1726911192,13159.361658999995,29036.10162339,53418.31888944
2024-09-21,09:33:14.000,265,11064935,5525,0,1726911193,13159.361658999995,29036.136869039998,53418.38177352001
2024-09-21,09:33:15.000,265,11064923,6485,0,1726911194,13159.39534055,26728.561868760007,53418.32587656
2024-09-21,09:33:16.000,265,11064916,5645,0,1726911195,13159.41554948,30882.318114299997,53418.360812160005
2024-09-21,09:33:17.000,265,11064829,6084,0,1726911196,13159.42902209999,31343.859901050004,53418.33286368001
2024-09-21,09:33:18.000,265,11064930,5765,0,1726911197,13159.462703649995,28113.243622049995,53418.430683360006
2024-09-21,09:33:19.000,265,11064918,6084,0,1726911198,13159.48964888999,23959.416885209997,53418.36779928
2024-09-21,09:33:20.000,265,11064938,5765,0,1726911199,13159.543539369995,26267.083524179994,53418.41670912
2024-09-21,09:33:21.000,265,11064924,5765,0,1726911200,13159.563748299995,29036.200311210006,53418.41670912
2024-09-21,09:33:22.000,265,11064832,5684,0,1726911201,13159.59742985,25344.070441980002,53418.43767048
2024-09-21,09:33:23.000,265,11064931,6284,0,1726911202,13159.624375089996,29036.228507730004,53418.49356744
2024-09-21,09:33:24.000,265,11064937,6284,0,1726911203,13159.671529259991,28113.20132727,53418.528503040005
2024-09-21,09:33:25.000,265,11064907,6245,0,1726911204,13159.718683430001,33651.463097850006,53418.50754168
2024-09-21,09:33:26.000,265,11064870,5884,0,1726911205,13159.752364979991,27651.70888443,53418.52151592001
2024-09-21,09:33:27.000,265,11064912,5765,0,1726911206,13159.732156049991,31343.88809757,53418.50055456001
2024-09-21,09:33:28.000,265,11064967,5365,0,1726911207,13159.812991769992,30420.81862233,53418.48658032
2024-09-21,09:33:29.000,265,11064924,5805,0,1726911208,13159.786046529996,30420.719934509994,53418.479593200005
2024-09-21,09:33:30.000,265,11064900,5965,0,1726911209,13159.866882249997,32728.344278699995,53418.61234848
2024-09-21,09:33:31.000,265,11064993,6525,0,1726911210,13159.873618559992,25805.55583569,53418.55645152
2024-09-21,09:33:32.000,265,11064938,5884,0,1726911211,13159.860145940002,27651.666589650005,53418.63330984
2024-09-21,09:33:33.000,265,11064990,5725,0,1726911212,13159.893827489992,27190.08955725,53418.61234848
2024-09-21,09:33:34.000,265,11064968,5565,0,1726911213,13159.981399520002,31343.782360619996,53418.61933560001
2024-09-21,09:33:35.000,265,11064966,4885,0,1726911214,13159.934245349992,31343.690721930005,53418.63330984
2024-09-21,09:33:36.000,265,11064893,5365,0,1726911215,13160.001608450002,32266.746098910007,53418.63330984
2024-09-21,09:33:37.000,265,11064878,5805,0,1726911216,13159.974663209992,28112.996902500003,53418.71016816001
2024-09-21,09:33:38.000,265,11064934,4845,0,1726911217,13160.015081069992,33651.30096786001,53418.68920680001
2024-09-21,09:33:39.000,265,11064942,5725,0,1726911218,13159.974663209992,26728.371542249995,53418.68920680001
2024-09-21,09:33:40.000,265,11064934,6005,0,1726911219,13160.048762619997,32728.168050449996,53418.70318104
2024-09-21,09:33:41.000,265,11064926,5165,0,1726911220,13160.062235240002,27651.4198701,53418.71715528001
2024-09-21,09:33:42.000,265,11064932,5884,0,1726911221,13160.075707859993,29035.9394934,53418.70318104
2024-09-21,09:33:43.000,265,11064953,6084,0,1726911222,13160.068971549998,28574.461148820003,53418.75209088
2024-09-21,09:33:44.000,265,11064930,5085,0,1726911223,13160.068971549998,31343.613181499997,53418.7940136
2024-09-21,09:33:45.000,265,11064892,4765,0,1726911224,13160.082444170002,29036.002935569995,53418.71715528001
2024-09-21,09:33:46.000,265,11064891,6405,0,1726911225,13160.095916789993,29035.94654253,53418.75907800001
2024-09-21,09:33:47.000,265,11064942,4925,0,1726911226,13160.109389409998,26728.392689639993,53418.7940136
2024-09-21,09:33:48.000,265,11064906,6084,0,1726911227,13160.102653100002,30882.036149100008,53418.75907800001
2024-09-21,09:33:49.000,265,11064932,5805,0,1726911228,13160.129598339998,32266.583968920007,53418.80100072
2024-09-21,09:33:50.000,265,11064972,5925,0,1726911229,13160.149807269998,24882.288984810002,53418.814974960005
2024-09-21,09:33:51.000,265,11064918,5725,0,1726911230,13160.170016199998,30420.522558869998,53418.7940136
2024-09-21,09:33:52.000,265,11064980,5765,0,1726911231,13160.170016199998,30882.1066404,53418.80100072
2024-09-21,09:33:53.000,265,11065010,5125,0,1726911232,13160.190225129998,31343.528591940005,53418.7940136
2024-09-21,09:33:54.000,265,11064850,4845,0,1726911233,13160.176752509993,29497.488329279993,53418.84292344
2024-09-21,09:33:55.000,265,11064914,4925,0,1726911234,13160.230642989998,26728.279903560004,53418.77305224
2024-09-21,09:33:56.000,265,11064979,6405,0,1726911235,13160.237379299993,24882.204395249995,53418.80100072
2024-09-21,09:33:57.000,265,11064930,4685,0,1726911236,13160.237379299993,30881.97270693,53418.8289492
2024-09-21,09:33:58.000,265,11064947,5405,0,1726911237,13160.183488819988,27651.271838369998,53418.80798784001
2024-09-21,09:33:59.000,265,11064848,5684,0,1726911238,13160.257588229993,30420.437969310005,53418.84292344
2024-09-21,09:34:00.000,265,11064965,6124,0,1726911239,13160.311478709998,30881.986805189998,53418.85689768001
2024-09-21,09:34:01.000,265,11064913,6245,0,1726911240,13160.311478709998,23036.051346509994,53418.7940136
2024-09-21,09:34:02.000,265,11064995,5245,0,1726911241,13160.291269779998,30881.909264760005,53418.814974960005
2024-09-21,09:34:03.000,265,11064904,5684,0,1726911242,13160.358632879994,29958.8820843,53418.863884800005
2024-09-21,09:34:04.000,265,11064963,5445,0,1726911243,13160.318215019994,32266.442986320006,53418.84991056
2024-09-21,09:34:05.000,265,11064990,5925,0,1726911244,13160.345160259989,27651.26478924,53418.84991056
2024-09-21,09:34:06.000,265,11064906,5925,0,1726911245,13160.385578119989,29497.298002769996,53418.90580752001
2024-09-21,09:34:07.000,265,11064954,4845,0,1726911246,13160.419259669994,27189.744149880004,53418.94773024
2024-09-21,09:34:08.000,265,11064919,5405,0,1726911247,13160.40578704999,30881.909264760005,53418.94773024
2024-09-21,09:34:09.000,265,11064909,5085,0,1726911248,13160.399050739994,25343.661592439996,53418.87785904001
2024-09-21,09:34:10.000,265,11064948,5805,0,1726911249,13160.42599597999,31805.0492313,53418.9686916
2024-09-21,09:34:11.000,265,11064924,5965,0,1726911250,13160.392314429999,26728.30810008,53418.92676888001
2024-09-21,09:34:12.000,265,11064977,6324,0,1726911251,13160.419259669994,32266.534625009997,53418.9686916
2024-09-21,09:34:13.000,265,11064928,5485,0,1726911252,13160.40578704999,24882.190296989997,53418.91978176
2024-09-21,09:34:14.000,265,11064958,6084,0,1726911253,13160.432732289999,30420.416821920007,53418.90580752001
2024-09-21,09:34:15.000,265,11064945,6284,0,1726911254,13160.419259669994,31343.42285499,53418.91978176
2024-09-21,09:34:16.000,265,11064825,6565,0,1726911255,13160.412523359999,29958.8820843,53418.912794640004
2024-09-21,09:34:17.000,265,11064945,5125,0,1726911256,13160.439468599994,30881.888117370007,53418.933756000006
2024-09-21,09:34:18.000,265,11064965,5605,0,1726911257,13160.46641383999,31804.964641740007,53418.982665840005
2024-09-21,09:34:19.000,265,11064930,4925,0,1726911258,13160.459677529994,33650.983757010006,53418.95471736001
2024-09-21,09:34:20.000,265,11064856,5285,0,1726911259,13160.459677529994,28574.249674920007,53418.95471736001
2024-09-21,09:34:21.000,265,11064892,5884,0,1726911260,13160.48662276999,26728.16711748,53418.912794640004
2024-09-21,09:34:22.000,265,11064874,6084,0,1726911261,13160.53377694,29497.24865886,53419.00362720001
2024-09-21,09:34:23.000,265,11064819,6284,0,1726911262,13160.51356801,25343.584052010003,53418.97567872001
2024-09-21,09:34:24.000,265,11064921,5605,0,1726911263,13160.540513249995,30881.81057694,53418.982665840005
2024-09-21,09:34:25.000,265,11064938,5925,0,1726911264,13160.53377694,28112.609200349994,53419.01061432
2024-09-21,09:34:26.000,265,11064960,5125,0,1726911265,13160.5741948,24881.950626570004,53419.0385628
2024-09-21,09:34:27.000,265,11064937,5485,0,1726911266,13160.601140039995,27651.109708379998,53419.07349840001
2024-09-21,09:34:28.000,265,11064954,5765,0,1726911267,13160.58766741999,27189.539725110008,53419.00362720001
2024-09-21,09:34:29.000,265,11064938,5725,0,1726911268,13160.61461266,32727.79444656,53419.01061432
2024-09-21,09:34:30.000,265,11064928,5245,0,1726911269,13160.621348969995,30420.212397149997,53419.02458856001
2024-09-21,09:34:31.000,265,11064898,5805,0,1726911270,13160.641557899995,31804.788413489994,53419.05952416
2024-09-21,09:34:32.000,265,11064926,5725,0,1726911271,13160.641557899995,29035.62228255,53419.05952416
2024-09-21,09:34:33.000,265,11065014,4845,0,1726911272,13160.621348969995,28574.136888840003,53419.05952416
2024-09-21,09:34:34.000,265,11064934,5165,0,1726911273,13160.61461266,29035.671626459996,53419.05952416
2024-09-21,09:34:35.000,265,11064942,6245,0,1726911274,13160.621348969995,25343.499462449996,53419.05952416
2024-09-21,09:34:36.000,265,11064953,5285,0,1726911275,13160.61461266,30420.226495409996,53418.99664008
2024-09-21,09:34:37.000,265,11064970,4965,0,1726911276,13160.641557899995,26728.00498749,53418.99664008
2024-09-21,09:34:38.000,265,11064962,4925,0,1726911277,13160.64829420999,28112.616249479994,53418.98965296
2024-09-21,09:34:39.000,265,11064982,5965,0,1726911278,13160.64829420999,29035.61523342,53419.02458856001
2024-09-21,09:34:40.000,265,11064880,6124,0,1726911279,13160.67523945,27651.039217080004,53419.02458856001
2024-09-21,09:34:41.000,265,11064956,6084,0,1726911280,13160.681975759995,33189.25164375,53419.080485520004
2024-09-21,09:34:42.000,265,11064962,5884,0,1726911281,13160.68871206999,26266.51959378,53419.01061432
2024-09-21,09:34:43.000,265,11064951,6284,0,1726911282,13160.68871206999,24881.901282659994,53419.05952416
2024-09-21,09:34:44.000,265,11064909,5285,0,1726911283,13160.702184689995,35496.91123359,53419.12240824001
2024-09-21,09:34:45.000,265,11064935,6365,0,1726911284,13160.702184689995,31343.25367587,53419.05253704001
2024-09-21,09:34:46.000,265,11064983,6405,0,1726911285,13160.66850313999,27189.567921630005,53419.080485520004
2024-09-21,09:34:47.000,265,11064913,5325,0,1726911286,13160.661766829995,29497.206364080004,53419.101446880006
2024-09-21,09:34:48.000,265,11064965,5445,0,1726911287,13160.65503052,32266.35839676,53418.99664008
2024-09-21,09:34:49.000,265,11064929,5405,0,1726911288,13160.66850313999,34112.44095420001,53419.01760144
2024-09-21,09:34:50.000,265,11064893,5285,0,1726911289,13160.661766829995,33189.44901939,53419.08747264
2024-09-21,09:34:51.000,265,11064868,5085,0,1726911290,13160.661766829995,23958.965740889995,53419.080485520004
2024-09-21,09:34:52.000,265,11064905,6165,0,1726911291,13160.67523945,27651.08151186,53419.06651128
2024-09-21,09:34:53.000,265,11064881,5684,0,1726911292,13160.65503052,27651.09561012,53419.05952416
2024-09-21,09:34:54.000,265,11064994,5884,0,1726911293,13160.722393619995,26728.061380529994,53419.05952416
2024-09-21,09:34:55.000,265,11064961,6525,0,1726911294,13160.71565731,29497.037184960005,53419.05952416
2024-09-21,09:34:56.000,265,11064988,5005,0,1726911295,13160.783020409996,28574.02410276,53419.00362720001
2024-09-21,09:34:57.000,265,11064775,5325,0,1726911296,13160.742602549995,28573.939513200006,53419.0385628
2024-09-21,09:34:58.000,265,11064934,5884,0,1726911297,13160.79649303,31804.619234369995,53419.01061432
2024-09-21,09:34:59.000,265,11064969,5565,0,1726911298,13160.78975671999,30419.965677600005,53419.080485520004
2024-09-21,09:35:00.000,265,11064870,6005,0,1726911299,13160.7762841,28112.355431670003,53419.01760144
2024-09-21,09:35:01.000,265,11064967,6405,0,1726911300,13160.83691089,30881.451071310003,53419.01061432
2024-09-21,09:35:02.000,265,11064966,5884,0,1726911301,13160.823438269996,28573.770334080007,53418.99664008
2024-09-21,09:35:03.000,265,11064898,4885,0,1726911302,13160.85711982,31804.471202639994,53419.01760144
2024-09-21,09:35:04.000,265,11064995,5245,0,1726911303,13160.7762841,28112.306087760007,53418.9686916
2024-09-21,09:35:05.000,265,11064911,5525,0,1726911304,13160.78975671999,29035.283924310002,53418.982665840005
2024-09-21,09:35:06.000,265,11064919,5245,0,1726911305,13160.803229339996,28112.23559646,53419.031575680005
2024-09-21,09:35:07.000,265,11064961,5485,0,1726911306,13160.83017457999,32265.949547220007,53418.95471736001
2024-09-21,09:35:08.000,265,11064928,4765,0,1726911307,13160.85711982,33188.885088990006,53418.9686916
2024-09-21,09:35:09.000,265,11064949,6405,0,1726911308,13160.823438269996,28573.777383210007,53418.99664008
2024-09-21,09:35:10.000,265,11064875,5805,0,1726911309,13160.850383509991,32265.8508594,53419.031575680005
2024-09-21,09:35:11.000,265,11064918,5125,0,1726911310,13160.87732875,33188.95558029,53418.96170448
2024-09-21,09:35:12.000,265,11064880,6084,0,1726911311,13160.890801369991,29035.206383879995,53419.02458856001
2024-09-21,09:35:13.000,265,11064890,5005,0,1726911312,13160.91774661,26266.110744239995,53418.98965296
2024-09-21,09:35:14.000,265,11064921,5445,0,1726911313,13160.863856129996,27650.736104490003,53418.99664008
2024-09-21,09:35:15.000,265,11064950,6045,0,1726911314,13160.924482919996,29496.684728459993,53418.97567872001
2024-09-21,09:35:16.000,265,11064918,4925,0,1726911315,13160.89753768,31804.210384830003,53418.99664008
2024-09-21,09:35:17.000,265,11064932,5845,0,1726911316,13160.911010299991,29958.08553261,53419.02458856001
2024-09-21,09:35:18.000,265,11064990,4965,0,1726911317,13160.890801369991,27189.046286009994,53419.04554992001
2024-09-21,09:35:19.000,265,11064944,5525,0,1726911318,13160.937955540001,28573.608204090007,53419.01760144
2024-09-21,09:35:20.000,265,11064895,5365,0,1726911319,13160.964900779996,29958.127827389995,53419.00362720001
2024-09-21,09:35:21.000,265,11064847,5445,0,1726911320,13160.937955540001,32727.223467029995,53418.92676888001
2024-09-21,09:35:22.000,265,11064760,5525,0,1726911321,13160.951428159991,29958.134876519995,53419.05253704001
2024-09-21,09:35:23.000,265,11064875,5525,0,1726911322,13160.985109709996,32265.745122449996,53419.01760144
2024-09-21,09:35:24.000,265,11064923,6165,0,1726911323,13161.039000190001,35034.82666383,53418.94074312
2024-09-21,09:35:25.000,265,11064895,5445,0,1726911324,13160.998582330001,31804.217433960002,53419.031575680005
2024-09-21,09:35:26.000,265,11064906,4925,0,1726911325,13160.998582330001,31804.25972874,53418.95471736001
2024-09-21,09:35:27.000,265,11064948,5044,0,1726911326,13160.991846019991,28573.608204090007,53419.01061432
2024-09-21,09:35:28.000,265,11064908,6005,0,1726911327,13161.018791260001,30881.253695670006,53418.9686916
2024-09-21,09:35:29.000,265,11064965,5245,0,1726911328,13160.998582330001,29496.684728459993,53418.982665840005
2024-09-21,09:35:30.000,265,11064857,5365,0,1726911329,13161.018791260001,33188.92738377,53419.00362720001
2024-09-21,09:35:31.000,265,11064869,6324,0,1726911330,13161.018791260001,34573.41881055001,53419.0385628
2024-09-21,09:35:32.000,265,11064914,5005,0,1726911331,13161.012054949992,30881.30303958,53419.01061432
2024-09-21,09:35:33.000,265,11064927,6485,0,1726911332,13161.039000190001,27650.714957100005,53419.0385628
2024-09-21,09:35:34.000,265,11064864,5765,0,1726911333,13161.079418050002,26727.701874899998,53419.031575680005
2024-09-21,09:35:35.000,265,11064879,5525,0,1726911334,13161.106363289997,26266.167137280005,53419.0385628
2024-09-21,09:35:36.000,265,11064873,5445,0,1726911335,13161.099626980002,30419.85289152,53419.07349840001
2024-09-21,09:35:37.000,265,11064905,6485,0,1726911336,13161.146781149997,27189.215465129993,53419.01760144
2024-09-21,09:35:38.000,265,11064892,5765,0,1726911337,13161.140044840002,31342.873022850006,53419.031575680005
2024-09-21,09:35:39.000,265,11064939,6405,0,1726911338,13161.133308529992,25804.702890960005,53418.982665840005
2024-09-21,09:35:40.000,265,11064900,5925,0,1726911339,13161.193935319992,32727.427891800005,53419.00362720001
2024-09-21,09:35:41.000,265,11064958,6084,0,1726911340,13161.166990079997,33188.997875069996,53419.0385628
2024-09-21,09:35:42.000,265,11064965,6485,0,1726911341,13161.193935319992,28112.249694719998,53419.05952416
2024-09-21,09:35:43.000,265,11064957,6124,0,1726911342,13161.214144249992,29496.76226889,53419.07349840001
2024-09-21,09:35:44.000,265,11064785,5445,0,1726911343,13161.193935319992,29035.220482139994,53419.09445976001
2024-09-21,09:35:45.000,265,11064868,6005,0,1726911344,13161.227616869997,30419.70485979,53419.07349840001
2024-09-21,09:35:46.000,265,11064906,6005,0,1726911345,13161.227616869997,31804.25972874,53419.101446880006
2024-09-21,09:35:47.000,265,11064883,6284,0,1726911346,13161.294979969993,31804.23153222,53419.06651128
2024-09-21,09:35:48.000,265,11064885,6284,0,1726911347,13161.294979969993,29035.114745190003,53419.14336960001
2024-09-21,09:35:49.000,265,11064955,6565,0,1726911348,13161.308452589998,33188.80049943,53419.13638248
2024-09-21,09:35:50.000,265,11064942,4925,0,1726911349,13161.308452589998,29496.670630199995,53419.13638248
2024-09-21,09:35:51.000,265,11064887,6485,0,1726911350,13161.321925210003,34111.84882728,53419.12939536
2024-09-21,09:35:52.000,265,11064939,6245,0,1726911351,13161.321925210003,31342.77433503,53419.11542112
2024-09-21,09:35:53.000,265,11064874,5725,0,1726911352,13161.396024619993,29035.13589258,53419.11542112
2024-09-21,09:35:54.000,265,11064915,5485,0,1726911353,13161.375815689993,28573.601154959993,53419.150356720005
2024-09-21,09:35:55.000,265,11064953,5645,0,1726911354,13161.396024619993,26727.546794039998,53419.18529232
2024-09-21,09:35:56.000,265,11064983,6284,0,1726911355,13161.396024619993,31342.78843329,53419.13638248
2024-09-21,09:35:57.000,265,11064786,4965,0,1726911356,13161.375815689993,30419.69781066,53419.11542112
2024-09-21,09:35:58.000,265,11064881,6405,0,1726911357,13161.409497239998,30881.211400889995,53419.11542112
2024-09-21,09:35:59.000,265,11064924,5965,0,1726911358,13161.396024619993,29035.114745190003,53419.19227944001
2024-09-21,09:36:00.000,265,11064914,6284,0,1726911359,13161.375815689993,30419.648466750004,53419.04554992001
2024-09-21,09:36:01.000,265,11064909,6565,0,1726911360,13161.429706169998,31342.576959390004,53419.14336960001
2024-09-21,09:36:02.000,265,11064927,6245,0,1726911361,13161.409497239998,29035.00900824,53419.199266560005
2024-09-21,09:36:03.000,265,11064866,5765,0,1726911362,13161.402760929988,28573.495418010003,53419.14336960001
2024-09-21,09:36:04.000,265,11064911,5405,0,1726911363,13161.382551999988,29035.00195911,53419.108434
2024-09-21,09:36:05.000,265,11064879,5525,0,1726911364,13161.422969859988,31342.569910260005,53419.14336960001
2024-09-21,09:36:06.000,265,11064946,5684,0,1726911365,13161.348870449998,31804.09759875,53419.108434
2024-09-21,09:36:07.000,265,11064904,4965,0,1726911366,13161.369079379998,30419.479287630005,53419.08747264
2024-09-21,09:36:08.000,265,11064919,5485,0,1726911367,13161.382551999988,32265.53364855,53419.05952416
2024-09-21,09:36:09.000,265,11064913,5365,0,1726911368,13161.328661519998,33188.567878140006,53419.150356720005
2024-09-21,09:36:10.000,265,11064853,5565,0,1726911369,13161.308452589998,33188.62427118,53419.108434
2024-09-21,09:36:11.000,265,11064977,5485,0,1726911370,13161.328661519998,35957.74105821,53419.09445976001
2024-09-21,09:36:12.000,265,11064903,5684,0,1726911371,13161.227616869997,29496.564893250004,53419.08747264
2024-09-21,09:36:13.000,265,11064935,6205,0,1726911372,13161.294979969993,29496.515549339994,53419.08747264
2024-09-21,09:36:14.000,265,11064885,6124,0,1726911373,13161.241089490002,28573.467221490006,53419.11542112
2024-09-21,09:36:15.000,265,11064898,5565,0,1726911374,13161.254562109993,23496.838876349997,53419.17131808001
2024-09-21,09:36:16.000,265,11064895,6205,0,1726911375,13161.294979969993,24881.400794429996,53419.18529232
2024-09-21,09:36:17.000,265,11064890,5525,0,1726911376,13161.247825799997,28573.52361453,53419.09445976001
2024-09-21,09:36:18.000,265,11064888,6084,0,1726911377,13161.241089490002,30881.119762200004,53419.07349840001
2024-09-21,09:36:19.000,265,11064938,5845,0,1726911378,13161.241089490002,28112.094613859997,53419.108434
2024-09-21,09:36:20.000,265,11064865,6324,0,1726911379,13161.261298420002,30419.6837124,53419.080485520004
2024-09-21,09:36:21.000,265,11064911,6245,0,1726911380,13161.220880560002,27650.524630590007,53419.101446880006
2024-09-21,09:36:22.000,265,11064975,5845,0,1726911381,13161.200671630002,32265.766269839994,53419.031575680005
2024-09-21,09:36:23.000,265,11064944,5765,0,1726911382,13161.261298420002,31342.675647209995,53419.11542112
2024-09-21,09:36:24.000,265,11064934,5645,0,1726911383,13161.268034729997,29035.044253889995,53419.08747264
2024-09-21,09:36:25.000,265,11064942,5884,0,1726911384,13161.315188899993,26265.89222121,53419.04554992001
2024-09-21,09:36:26.000,265,11064946,4605,0,1726911385,13161.308452589998,28573.5165654,53419.02458856001
2024-09-21,09:36:27.000,265,11064968,4965,0,1726911386,13161.315188899993,33650.046222720004,53419.02458856001
2024-09-21,09:36:28.000,265,11064964,5725,0,1726911387,13161.315188899993,20727.672745410004,53419.031575680005
2024-09-21,09:36:29.000,265,11064924,5085,0,1726911388,13161.369079379998,27188.80661559,53419.080485520004
2024-09-21,09:36:30.000,265,11064890,5884,0,1726911389,13161.389288309998,29034.882123899995,53419.01061432
2024-09-21,09:36:31.000,265,11064889,6405,0,1726911390,13161.402760929988,28573.340337150003,53419.02458856001
2024-09-21,09:36:32.000,265,11064904,5925,0,1726911391,13161.402760929988,31342.421878530004,53419.00362720001
2024-09-21,09:36:33.000,265,11064858,5285,0,1726911392,13161.396024619993,30419.39469807,53419.02458856001
2024-09-21,09:36:34.000,265,11064891,6205,0,1726911393,13161.443178789988,26265.793533389995,53419.06651128
2024-09-21,09:36:35.000,265,11064937,5525,0,1726911394,13161.429706169998,31342.407780270005,53419.0385628
2024-09-21,09:36:36.000,265,11064908,4965,0,1726911395,13161.449915099998,25342.780451190003,53418.99664008
2024-09-21,09:36:37.000,265,11064883,6045,0,1726911396,13161.443178789988,22573.698909810002,53419.06651128
2024-09-21,09:36:38.000,265,11064935,5405,0,1726911397,13161.396024619993,28111.826746920007,53419.0385628
2024-09-21,09:36:39.000,265,11064849,6124,0,1726911398,13161.429706169998,25342.766352930004,53418.98965296
2024-09-21,09:36:40.000,265,11064880,5405,0,1726911399,13161.348870449998,34111.53161643,53418.9686916
2024-09-21,09:36:41.000,265,11064921,6645,0,1726911400,13161.348870449998,24881.316204870003,53418.99664008
2024-09-21,09:36:42.000,265,11064846,5925,0,1726911401,13161.389288309998,28573.298042370006,53418.92676888001
2024-09-21,09:36:43.000,265,11064924,5725,0,1726911402,13161.422969859988,28111.791501269996,53419.02458856001
2024-09-21,09:36:44.000,265,11064922,5765,0,1726911403,13161.456651409993,26727.229583189997,53419.07349840001
2024-09-21,09:36:45.000,265,11064978,5805,0,1726911404,13161.456651409993,23496.64150071,53418.96170448
2024-09-21,09:36:46.000,265,11064931,6045,0,1726911405,13161.429706169998,30880.936484820006,53418.94074312
2024-09-21,09:36:47.000,265,11064949,6324,0,1726911406,13161.470124029998,28111.833796050007,53418.90580752001
2024-09-21,09:36:48.000,265,11064954,5884,0,1726911407,13161.463387719989,27650.383647990006,53418.912794640004
2024-09-21,09:36:49.000,265,11064909,6205,0,1726911408,13161.470124029998,30881.042221769996,53418.94074312
2024-09-21,09:36:50.000,265,11064872,5884,0,1726911409,13161.510541889998,30881.00697612,53418.85689768001
2024-09-21,09:36:51.000,265,11064776,5645,0,1726911410,13161.483596649989,27188.84186124,53418.90580752001
2024-09-21,09:36:52.000,265,11064855,6324,0,1726911411,13161.449915099998,29034.910320420007,53418.933756000006
2024-09-21,09:36:53.000,265,11064816,5845,0,1726911412,13161.463387719989,33188.574927270005,53418.89183328
2024-09-21,09:36:54.000,265,11064911,5325,0,1726911413,13161.483596649989,29496.515549339994,53418.88484616001
2024-09-21,09:36:55.000,265,11064933,6245,0,1726911414,13161.470124029998,31342.513517219995,53418.87785904001
2024-09-21,09:36:56.000,265,11064930,5605,0,1726911415,13161.544223439989,28111.92543474,53418.91978176
2024-09-21,09:36:57.000,265,11064871,5884,0,1726911416,13161.510541889998,29034.945566070004,53418.863884800005
2024-09-21,09:36:58.000,265,11064874,5965,0,1726911417,13161.557696059994,31342.506468089996,53418.82196208
2024-09-21,09:36:59.000,265,11064858,5725,0,1726911418,13161.550959749999,27188.947598190003,53418.863884800005
2024-09-21,09:37:00.000,265,11064914,5884,0,1726911419,13161.577904989994,30419.53568067,53418.87785904001
2024-09-21,09:37:01.000,265,11064934,6084,0,1726911420,13161.584641299989,33188.61722205,53418.84292344
2024-09-21,09:37:02.000,265,11064872,5725,0,1726911421,13161.618322849994,33650.16605792999,53418.912794640004
2024-09-21,09:37:03.000,265,11064919,6165,0,1726911422,13161.60485022999,35034.742074270005,53418.94074312
2024-09-21,09:37:04.000,265,11065008,5884,0,1726911423,13161.591377609999,27650.44004103,53418.83593632001
2024-09-21,09:37:05.000,265,11064900,5765,0,1726911424,13161.618322849994,27650.404795380004,53418.8289492
2024-09-21,09:37:06.000,265,11064940,5725,0,1726911425,13161.652004399999,29035.044253889995,53418.88484616001
2024-09-21,09:37:07.000,265,11064999,6324,0,1726911426,13161.658740709994,24881.280959220006,53418.8289492
2024-09-21,09:37:08.000,265,11064880,5605,0,1726911427,13161.618322849994,24881.379647039998,53418.80100072
2024-09-21,09:37:09.000,265,11064957,6525,0,1726911428,13161.638531779994,25804.343385329994,53418.814974960005
2024-09-21,09:37:10.000,265,11064876,4965,0,1726911429,13161.699158569994,32727.096582690006,53418.87087192
2024-09-21,09:37:11.000,265,11064938,5925,0,1726911430,13161.672213329999,29496.473254559998,53418.85689768001
2024-09-21,09:37:12.000,265,11064810,5725,0,1726911431,13161.74631273999,31804.09054962,53418.814974960005
2024-09-21,09:37:13.000,265,11064864,5925,0,1726911432,13161.678949639994,29034.99490998,53418.814974960005
2024-09-21,09:37:14.000,265,11064880,5805,0,1726911433,13161.73284012,32265.491353770005,53418.84292344
2024-09-21,09:37:15.000,265,11064900,5765,0,1726911434,13161.699158569994,26727.405811439996,53418.80798784001
2024-09-21,09:37:16.000,265,11064947,6205,0,1726911435,13161.70589487999,32727.117730080005,53418.80798784001
2024-09-21,09:37:17.000,265,11064854,5845,0,1726911436,13161.70589487999,31342.60515591,53418.78702648001
2024-09-21,09:37:18.000,265,11064894,5684,0,1726911437,13161.71263119,33650.17310706001,53418.84991056
2024-09-21,09:37:19.000,265,11064875,6365,0,1726911438,13161.739576429994,29958.06438522,53418.82196208
2024-09-21,09:37:20.000,265,11064945,5525,0,1726911439,13161.759785359995,35034.735025140006,53418.87785904001
2024-09-21,09:37:21.000,265,11064806,5925,0,1726911440,13161.82714845999,30881.16205698,53418.85689768001
2024-09-21,09:37:22.000,265,11064901,6445,0,1726911441,13161.77325798,29496.656531939996,53418.78702648001
2024-09-21,09:37:23.000,265,11064890,5085,0,1726911442,13161.79346691,31804.161040920008,53418.7940136
2024-09-21,09:37:24.000,265,11064934,5645,0,1726911443,13161.82714845999,29496.62833542,53418.82196208
2024-09-21,09:37:25.000,265,11064897,6485,0,1726911444,13161.80693952999,27650.559876240004,53418.80100072
2024-09-21,09:37:26.000,265,11064896,5684,0,1726911445,13161.820412149995,28573.565909309997,53418.75907800001
2024-09-21,09:37:27.000,265,11064923,6365,0,1726911446,13161.83388477,32265.731024189998,53418.78702648001
2024-09-21,09:37:28.000,265,11064898,5605,0,1726911447,13161.82714845999,32727.265761810006,53418.7940136
2024-09-21,09:37:29.000,265,11064911,5285,0,1726911448,13161.8540937,30419.620270230007,53418.73811664001
2024-09-21,09:37:30.000,265,11064905,6084,0,1726911449,13161.84735738999,31342.696794599993,53418.78702648001
2024-09-21,09:37:31.000,265,11064920,6124,0,1726911450,13161.87430263,32265.674631150003,53418.78003936
2024-09-21,09:37:32.000,265,11064936,5645,0,1726911451,13161.901247869995,35957.89613907,53418.82196208
2024-09-21,09:37:33.000,265,11064973,6405,0,1726911452,13161.90798417999,30419.648466750004,53418.82196208
2024-09-21,09:37:34.000,265,11064952,5525,0,1726911453,13161.91472049,25804.463220539998,53418.78702648001
2024-09-21,09:37:35.000,265,11064919,6405,0,1726911454,13161.94840203999,32265.7098768,53418.75209088
2024-09-21,09:37:36.000,265,11064888,5845,0,1726911455,13161.97534728,29035.072450410007,53418.78702648001
2024-09-21,09:37:37.000,265,11064964,5725,0,1726911456,13161.98881989999,26727.405811439996,53418.75209088
2024-09-21,09:37:38.000,265,11064946,5605,0,1726911457,13162.022501449996,32265.69577854,53418.73811664001
2024-09-21,09:37:39.000,265,11064912,5684,0,1726911458,13162.03597407,25804.463220539998,53418.78702648001
2024-09-21,09:37:40.000,265,11064868,5725,0,1726911459,13162.04944668999,29035.093597800005,53418.83593632001
2024-09-21,09:37:41.000,265,11064883,6565,0,1726911460,13162.056183,32265.69577854,53418.75209088
2024-09-21,09:37:42.000,265,11064949,6365,0,1726911461,13162.083128239996,28573.601154959993,53418.75907800001
2024-09-21,09:37:43.000,265,11064885,6045,0,1726911462,13162.09660086,28573.622302350006,53418.73112952
2024-09-21,09:37:44.000,265,11064889,6245,0,1726911463,13162.143755029996,33188.76525378,53418.73811664001
2024-09-21,09:37:45.000,265,11064994,5845,0,1726911464,13162.123546099996,25342.96372857,53418.70318104
2024-09-21,09:37:46.000,265,11064924,5605,0,1726911465,13162.190909199991,24881.421941819994,53418.77305224
2024-09-21,09:37:47.000,265,11064879,6124,0,1726911466,13162.190909199991,35034.79846731,53418.78702648001
2024-09-21,09:37:48.000,265,11064964,5765,0,1726911467,13162.224590749996,26265.990909030006,53418.766065120006
2024-09-21,09:37:49.000,265,11064947,6205,0,1726911468,13162.224590749996,23958.43705614,53418.75209088
2024-09-21,09:37:50.000,265,11064897,6165,0,1726911469,13162.271744919992,25804.44207315,53418.71016816001
2024-09-21,09:37:51.000,265,11064893,6485,0,1726911470,13162.298690160002,30881.16205698,53418.85689768001
2024-09-21,09:37:52.000,265,11064939,6165,0,1726911471,13162.298690160002,31804.22448309,53418.78003936
2024-09-21,09:37:53.000,265,11064940,5565,0,1726911472,13162.318899090002,24881.49948225,53418.766065120006
2024-09-21,09:37:54.000,265,11064927,6165,0,1726911473,13162.399734810002,23958.507547440007,53418.7241424
2024-09-21,09:37:55.000,265,11064903,6445,0,1726911474,13162.379525880002,26727.52564665,53418.78003936
2024-09-21,09:37:56.000,265,11064969,6405,0,1726911475,13162.406471119997,29958.09258174,53418.77305224
2024-09-21,09:37:57.000,265,11064929,6205,0,1726911476,13162.413207429992,23035.388728289996,53418.766065120006
2024-09-21,09:37:58.000,265,11064907,5405,0,1726911477,13162.440152670002,28112.07346647,53418.8289492
2024-09-21,09:37:59.000,265,11064941,6245,0,1726911478,13162.419943740002,24881.421941819994,53418.7940136
2024-09-21,09:38:00.000,265,11064923,6205,0,1726911479,13162.446888979997,27189.039236879995,53418.71715528001
2024-09-21,09:38:01.000,265,11064853,6324,0,1726911480,13162.467097909997,29958.184220430005,53418.766065120006
2024-09-21,09:38:02.000,265,11064982,4685,0,1726911481,13162.514252079993,30419.726007179997,53418.77305224
2024-09-21,09:38:03.000,265,11064877,6365,0,1726911482,13162.473834219993,34111.820630760005,53418.68920680001
2024-09-21,09:38:04.000,265,11064958,6005,0,1726911483,13162.527724699998,25804.547810100004,53418.75209088
2024-09-21,09:38:05.000,265,11064951,6245,0,1726911484,13162.520988390002,28573.587056699995,53418.745103760004
2024-09-21,09:38:06.000,265,11064957,5285,0,1726911485,13162.500779460002,27189.074482530006,53418.75209088
2024-09-21,09:38:07.000,265,11064913,6005,0,1726911486,13162.527724699998,27189.109728180003,53418.75907800001
2024-09-21,09:38:08.000,265,11064978,5805,0,1726911487,13162.507515769998,26266.117793369995,53418.745103760004
2024-09-21,09:38:09.000,265,11064940,5605,0,1726911488,13162.494043149993,28112.129859509994,53418.73811664001
2024-09-21,09:38:10.000,265,11064909,6205,0,1726911489,13162.520988390002,28112.136908639994,53418.71016816001
2024-09-21,09:38:11.000,265,11064909,6124,0,1726911490,13162.507515769998,21650.911399770004,53418.647284080005
2024-09-21,09:38:12.000,265,11064877,6165,0,1726911491,13162.541197320003,33188.97672768,53418.75209088
2024-09-21,09:38:13.000,265,11064991,6205,0,1726911492,13162.541197320003,29958.318153900007,53418.745103760004
2024-09-21,09:38:14.000,265,11064898,5044,0,1726911493,13162.622033039988,30881.352383489997,53418.77305224
2024-09-21,09:38:15.000,265,11064912,6045,0,1726911494,13162.622033039988,26266.251726839997,53418.68920680001
2024-09-21,09:38:16.000,265,11064911,5884,0,1726911495,13162.689396139998,28112.263792979997,53418.745103760004
2024-09-21,09:38:17.000,265,11064882,4885,0,1726911496,13162.682659829989,31342.92236676,53418.696193920005
2024-09-21,09:38:18.000,265,11064948,5925,0,1726911497,13162.655714589993,31342.908268500003,53418.67523256
2024-09-21,09:38:19.000,265,11064885,5525,0,1726911498,13162.682659829989,27189.28595643,53418.73112952
2024-09-21,09:38:20.000,265,11064880,6045,0,1726911499,13162.716341379994,30419.979775860003,53418.68920680001
2024-09-21,09:38:21.000,265,11064881,6645,0,1726911500,13162.709605069998,34112.20128378,53418.696193920005
2024-09-21,09:38:22.000,265,11064906,6045,0,1726911501,13162.736550309994,24420.260808089995,53418.745103760004
2024-09-21,09:38:23.000,265,11064904,6084,0,1726911502,13162.736550309994,29496.987841049995,53418.696193920005
2024-09-21,09:38:24.000,265,11064953,5805,0,1726911503,13162.770231859999,27650.947578389998,53418.75209088
2024-09-21,09:38:25.000,265,11064936,5925,0,1726911504,13162.729813999998,28112.440021229995,53418.73811664001
2024-09-21,09:38:26.000,265,11064888,5965,0,1726911505,13162.770231859999,24420.310152000005,53418.71016816001
2024-09-21,09:38:27.000,265,11064956,5925,0,1726911506,13162.770231859999,32266.2033159,53418.77305224
2024-09-21,09:38:28.000,265,11064908,5884,0,1726911507,13162.790440789999,29497.030135830006,53418.7241424
2024-09-21,09:38:29.000,265,11064863,6925,0,1726911508,13162.756759239994,30881.613201300002,53418.766065120006
2024-09-21,09:38:30.000,265,11064880,5925,0,1726911509,13162.776968169994,29958.614217359995,53418.77305224
2024-09-21,09:38:31.000,265,11064855,6565,0,1726911510,13162.770231859999,31343.211381090005,53418.7940136
2024-09-21,09:38:32.000,265,11064910,6005,0,1726911511,13162.783704479989,30881.725987380007,53418.73811664001
2024-09-21,09:38:33.000,265,11064880,5884,0,1726911512,13162.810649719999,28574.136888840003,53418.73112952
2024-09-21,09:38:34.000,265,11064906,6245,0,1726911513,13162.82412233999,27189.60316728,53418.78003936
2024-09-21,09:38:35.000,265,11064925,6725,0,1726911514,13162.797177099994,33189.378528090005,53418.77305224
2024-09-21,09:38:36.000,265,11064934,6205,0,1726911515,13162.797177099994,31343.310068909996,53418.78702648001
2024-09-21,09:38:37.000,265,11064880,6045,0,1726911516,13162.817386029994,27651.194297940005,53418.80798784001
2024-09-21,09:38:38.000,265,11064920,6005,0,1726911517,13162.82412233999,31804.950543479994,53418.80100072
2024-09-21,09:38:39.000,265,11064889,6885,0,1726911518,13162.84433126999,28574.31311709,53418.7241424
2024-09-21,09:38:40.000,265,11064831,6284,0,1726911519,13162.898221749994,29035.770314280002,53418.745103760004
2024-09-21,09:38:41.000,265,11064886,6284,0,1726911520,13162.88474912999,29497.382592330003,53418.77305224
2024-09-21,09:38:42.000,265,11064935,6485,0,1726911521,13162.918430679994,31343.472198899995,53418.73811664001
2024-09-21,09:38:43.000,265,11064916,5965,0,1726911522,13162.96558484999,27189.79349379,53418.80100072
2024-09-21,09:38:44.000,265,11064902,6245,0,1726911523,13162.96558484999,32266.562821529995,53418.814974960005
2024-09-21,09:38:45.000,265,11064937,6485,0,1726911524,13162.97232116,29958.931428209995,53418.7940136
2024-09-21,09:38:46.000,265,11064888,6084,0,1726911525,13162.938639609994,27651.342329670006,53418.78003936
2024-09-21,09:38:47.000,265,11064918,5805,0,1726911526,13163.04642056999,35035.62321552,53418.91978176
2024-09-21,09:38:48.000,265,11064896,5725,0,1726911527,13163.019475329995,27651.377575320003,53418.90580752001
2024-09-21,09:38:49.000,265,11064908,5884,0,1726911528,13163.05315688,29035.93244427,53418.88484616001
2024-09-21,09:38:50.000,265,11064941,6324,0,1726911529,13163.06662949999,26728.378591379995,53418.87785904001
2024-09-21,09:38:51.000,265,11064931,6405,0,1726911530,13163.06662949999,29959.008968640002,53418.7940136
2024-09-21,09:38:52.000,265,11064912,5684,0,1726911531,13163.080102119995,26266.84385376,53418.87785904001
2024-09-21,09:38:53.000,265,11064838,5725,0,1726911532,13163.05315688,32728.309033049998,53418.8988204
2024-09-21,09:38:54.000,265,11064968,5085,0,1726911533,13163.06662949999,32266.788393690003,53418.8289492
2024-09-21,09:38:55.000,265,11064912,5565,0,1726911534,13163.02621163999,30420.712885379995,53418.88484616001
2024-09-21,09:38:56.000,265,11064863,6324,0,1726911535,13163.019475329995,29497.643410139994,53418.89183328
2024-09-21,09:38:57.000,265,11064926,5645,0,1726911536,13162.999266399995,33189.843770670006,53418.90580752001
2024-09-21,09:38:58.000,265,11064970,5884,0,1726911537,13163.01273902,32728.323131309997,53418.88484616001
2024-09-21,09:38:59.000,265,11064867,6205,0,1726911538,13163.05315688,33189.864918060004,53418.83593632001
2024-09-21,09:39:00.000,265,11064927,6205,0,1726911539,13163.03294795,27651.652491390007,53418.87785904001
2024-09-21,09:39:01.000,265,11064932,6124,0,1726911540,13163.06662949999,31343.768262359998,53418.84991056
2024-09-21,09:39:02.000,265,11064999,6365,0,1726911541,13163.04642056999,32266.8377376,53418.8988204
2024-09-21,09:39:03.000,265,11064917,6525,0,1726911542,13163.10704735999,28574.63737707,53418.91978176
2024-09-21,09:39:04.000,265,11064966,6005,0,1726911543,13163.10704735999,32728.28788566,53418.90580752001
2024-09-21,09:39:05.000,265,11064949,6245,0,1726911544,13163.12725628999,26267.01303288,53418.94074312
2024-09-21,09:39:06.000,265,11064958,5405,0,1726911545,13163.15420153,31805.288901720007,53418.88484616001
2024-09-21,09:39:07.000,265,11064939,5205,0,1726911546,13163.18788307999,36420.50234445,53418.89183328
2024-09-21,09:39:08.000,265,11064916,6005,0,1726911547,13163.18788307999,32266.739049779993,53418.94773024
2024-09-21,09:39:09.000,265,11064932,4765,0,1726911548,13163.181146769995,32266.83068847,53418.94773024
2024-09-21,09:39:10.000,265,11064946,4965,0,1726911549,13163.20809200999,27651.56790183,53418.95471736001
2024-09-21,09:39:11.000,265,11064895,6565,0,1726911550,13163.201355699995,26728.519573979996,53418.92676888001
2024-09-21,09:39:12.000,265,11064919,5565,0,1726911551,13163.221564629996,31343.718918450002,53418.84292344
2024-09-21,09:39:13.000,265,11064947,6245,0,1726911552,13163.241773559996,31805.267754329994,53418.90580752001
2024-09-21,09:39:14.000,265,11064882,4965,0,1726911553,13163.20809200999,27651.589049219998,53418.95471736001
2024-09-21,09:39:15.000,265,11064897,6525,0,1726911554,13163.23503725,26266.963688970005,53418.88484616001
2024-09-21,09:39:16.000,265,11064915,5565,0,1726911555,13163.221564629996,35497.46106573001,53418.84292344
2024-09-21,09:39:17.000,265,11064969,6205,0,1726911556,13163.241773559996,31805.274803459994,53418.912794640004
2024-09-21,09:39:18.000,265,11064963,6365,0,1726911557,13163.241773559996,26728.49842659,53418.9686916
2024-09-21,09:39:19.000,265,11064965,5405,0,1726911558,13163.29566404,21190.201410359994,53418.91978176
2024-09-21,09:39:20.000,265,11064966,5005,0,1726911559,13163.309136659991,30882.233524740004,53418.95471736001
2024-09-21,09:39:21.000,265,11064911,6365,0,1726911560,13163.322609279996,29036.136869039998,53419.00362720001
2024-09-21,09:39:22.000,265,11064954,5925,0,1726911561,13163.349554519991,30420.705836249996,53418.9686916
2024-09-21,09:39:23.000,265,11065001,5405,0,1726911562,13163.356290830001,32728.28083653,53418.95471736001
2024-09-21,09:39:24.000,265,11064916,5725,0,1726911563,13163.396708690001,29497.699803180003,53418.97567872001
2024-09-21,09:39:25.000,265,11064968,5125,0,1726911564,13163.423653929996,31343.768262359998,53418.99664008
2024-09-21,09:39:26.000,265,11064960,5085,0,1726911565,13163.423653929996,30420.698787119996,53418.94773024
2024-09-21,09:39:27.000,265,11064982,5125,0,1726911566,13163.443862859996,28574.65147533,53418.933756000006
2024-09-21,09:39:28.000,265,11064992,5805,0,1726911567,13163.464071789997,30882.318114299997,53418.982665840005
2024-09-21,09:39:29.000,265,11064899,5525,0,1726911568,13163.497753340002,30882.304016039998,53418.982665840005
2024-09-21,09:39:30.000,265,11064980,4965,0,1726911569,13163.491017029992,24882.542753489994,53418.982665840005
2024-09-21,09:39:31.000,265,11064940,5044,0,1726911570,13163.531434889992,28574.785408800002,53419.01760144
2024-09-21,09:39:32.000,265,11064890,6084,0,1726911571,13163.504489649997,28113.264769440008,53419.0385628
2024-09-21,09:39:33.000,265,11064925,5285,0,1726911572,13163.558380130002,31805.50742475,53418.99664008
2024-09-21,09:39:34.000,265,11064911,5965,0,1726911573,13163.558380130002,27651.786424859994,53418.982665840005
2024-09-21,09:39:35.000,265,11064923,6365,0,1726911574,13163.544907509997,31343.972687129994,53419.031575680005
2024-09-21,09:39:36.000,265,11064945,5525,0,1726911575,13163.565116439997,25805.72501481,53419.0385628
2024-09-21,09:39:37.000,265,11064759,5845,0,1726911576,13163.524698579997,30420.98780145,53418.98965296
2024-09-21,09:39:38.000,265,11064957,6205,0,1726911577,13163.551643819992,30420.917310150006,53419.07349840001
2024-09-21,09:39:39.000,265,11064920,5605,0,1726911578,13163.551643819992,30882.494342549995,53419.04554992001
2024-09-21,09:39:40.000,265,11064865,6445,0,1726911579,13163.585325369997,28574.82065445,53419.101446880006
2024-09-21,09:39:41.000,265,11064967,5605,0,1726911580,13163.578589060002,21190.476326429998,53419.0385628
2024-09-21,09:39:42.000,265,11064874,4765,0,1726911581,13163.598797990002,28113.285916830006,53419.01061432
2024-09-21,09:39:43.000,265,11064906,5805,0,1726911582,13163.619006920002,28574.736064890007,53419.07349840001
2024-09-21,09:39:44.000,265,11064914,5965,0,1726911583,13163.686370019997,31805.422835189995,53419.101446880006
2024-09-21,09:39:45.000,265,11064896,4885,0,1726911584,13163.686370019997,25805.584032209998,53419.101446880006
2024-09-21,09:39:46.000,265,11064867,6405,0,1726911585,13163.706578949997,24421.043261519997,53419.108434
2024-09-21,09:39:47.000,265,11064951,5405,0,1726911586,13163.726787879998,31805.295950850006,53419.12240824001
2024-09-21,09:39:48.000,265,11064916,4925,0,1726911587,13163.699842640002,29959.269786449993,53419.11542112
2024-09-21,09:39:49.000,265,11064929,6124,0,1726911588,13163.773942049993,26267.132868090004,53419.15734384
2024-09-21,09:39:50.000,265,11064969,5405,0,1726911589,13163.746996809998,23959.501474770004,53419.22721504
2024-09-21,09:39:51.000,265,11064969,5365,0,1726911590,13163.827832529998,23497.980835409995,53419.22022792001
2024-09-21,09:39:52.000,265,11064920,4925,0,1726911591,13163.861514079988,28574.729015760007,53419.150356720005
2024-09-21,09:39:53.000,265,11064930,4885,0,1726911592,13163.773942049993,33651.4983435,53419.101446880006
2024-09-21,09:39:54.000,265,11064937,5485,0,1726911593,13163.861514079988,30882.325163429996,53419.22022792001
2024-09-21,09:39:55.000,265,11064910,4925,0,1726911594,13163.834568839993,30420.867966239995,53419.20625368
2024-09-21,09:39:56.000,265,11064918,5884,0,1726911595,13163.874986699993,29036.249655120002,53419.26215064001
2024-09-21,09:39:57.000,265,11064925,5645,0,1726911596,13163.861514079988,28574.721966629993,53419.25516352
2024-09-21,09:39:58.000,265,11064876,4605,0,1726911597,13163.848041459998,31343.845802790005,53419.318047600005
2024-09-21,09:39:59.000,265,11064905,5245,0,1726911598,13163.868250389998,32728.485261299997,53419.283112
2024-09-21,09:40:00.000,265,11064926,5005,0,1726911599,13163.874986699993,27190.174146809994,53419.35997032001
2024-09-21,09:40:01.000,265,11064902,6005,0,1726911600,13163.868250389998,29959.34732688,53419.30407336
2024-09-21,09:40:02.000,265,11064973,6324,0,1726911601,13163.861514079988,30882.4590969,53419.26215064001
2024-09-21,09:40:03.000,265,11064963,6205,0,1726911602,13163.861514079988,27651.751179209998,53419.31106048001
2024-09-21,09:40:04.000,265,11064971,6165,0,1726911603,13163.854777769993,27651.74413008,53419.25516352
2024-09-21,09:40:05.000,265,11064932,5085,0,1726911604,13163.888459319998,27190.301031149997,53419.27612488
2024-09-21,09:40:06.000,265,11064882,5165,0,1726911605,13163.827832529998,31344.022031040004,53419.29009912001
2024-09-21,09:40:07.000,265,11064903,5285,0,1726911606,13163.827832529998,28574.848850969996,53419.26215064001
2024-09-21,09:40:08.000,265,11064966,5005,0,1726911607,13163.814359909993,28113.243622049995,53419.32503472
2024-09-21,09:40:09.000,265,11064998,4845,0,1726911608,13163.868250389998,27190.25873637,53419.34599608
2024-09-21,09:40:10.000,265,11064982,5085,0,1726911609,13163.841305149988,27190.237588980002,53419.42984152001
2024-09-21,09:40:11.000,265,11064979,6324,0,1726911610,13163.915404559993,28113.285916830006,53419.39490592
2024-09-21,09:40:12.000,265,11064973,6245,0,1726911611,13163.888459319998,33651.54768741,53419.38093168001
2024-09-21,09:40:13.000,265,11065039,5405,0,1726911612,13163.908668249998,30882.388605600005,53419.38093168001
2024-09-21,09:40:14.000,265,11065002,5965,0,1726911613,13163.901931939989,32266.98576933,53419.38791880001
2024-09-21,09:40:15.000,265,11064894,5725,0,1726911614,13163.928877179998,36420.671523569996,53419.40888016001
2024-09-21,09:40:16.000,265,11064902,5125,0,1726911615,13163.915404559993,30882.43090038,53419.436828640006
2024-09-21,09:40:17.000,265,11064966,5725,0,1726911616,13163.969295039999,23498.051326710003,53419.366957440005
2024-09-21,09:40:18.000,265,11064958,5845,0,1726911617,13163.942349799989,28574.855900099996,53419.34599608
2024-09-21,09:40:19.000,265,11064966,5965,0,1726911618,13163.915404559993,29036.376539460005,53419.40189304
2024-09-21,09:40:20.000,265,11064902,5044,0,1726911619,13163.935613489994,29497.854884040004,53419.44381576
2024-09-21,09:40:21.000,265,11064904,5285,0,1726911620,13163.901931939989,28113.349359,53419.47176424
2024-09-21,09:40:22.000,265,11064950,5884,0,1726911621,13163.908668249998,30882.473195159997,53419.45080288
2024-09-21,09:40:23.000,265,11064901,5645,0,1726911622,13163.888459319998,33190.08344109,53419.34599608
2024-09-21,09:40:24.000,265,11064748,5044,0,1726911623,13163.901931939989,29497.854884040004,53419.38791880001
2024-09-21,09:40:25.000,265,11064888,4725,0,1726911624,13163.901931939989,25805.647474380006,53419.42984152001
2024-09-21,09:40:26.000,265,11064913,6405,0,1726911625,13163.928877179998,28574.672622719998,53419.46477712
2024-09-21,09:40:27.000,265,11064900,4925,0,1726911626,13163.935613489994,26267.118769830005,53419.40189304
2024-09-21,09:40:28.000,265,11064947,5405,0,1726911627,13163.908668249998,27190.152999419995,53419.47875136001
2024-09-21,09:40:29.000,265,11064875,6324,0,1726911628,13163.955822419994,33189.92836023,53419.40189304
2024-09-21,09:40:30.000,265,11064939,6205,0,1726911629,13164.023185519989,35036.123703749996,53419.47176424
2024-09-21,09:40:31.000,265,11064888,6084,0,1726911630,13163.989503969999,30882.360409080007,53419.44381576
2024-09-21,09:40:32.000,265,11064902,5925,0,1726911631,13163.976031349994,29497.805540129993,53419.47176424
2024-09-21,09:40:33.000,265,11064940,5645,0,1726911632,13164.002976589989,31805.387589539998,53419.436828640006
2024-09-21,09:40:34.000,265,11064884,5884,0,1726911633,13164.029921829999,35036.010917670006,53419.485738480005
2024-09-21,09:40:35.000,265,11064910,5725,0,1726911634,13164.06360337999,32728.414770000003,53419.51368696
2024-09-21,09:40:36.000,265,11064936,5805,0,1726911635,13164.070339689999,29036.235556860003,53419.52067408
2024-09-21,09:40:37.000,265,11064891,6084,0,1726911636,13164.036658139994,34574.511425699995,53419.534648320005
2024-09-21,09:40:38.000,265,11064826,5884,0,1726911637,13164.036658139994,30420.853867979997,53419.52067408
2024-09-21,09:40:39.000,265,11064973,5245,0,1726911638,13164.050130759999,29497.88308056,53419.54163544
2024-09-21,09:40:40.000,265,11064945,5645,0,1726911639,13164.036658139994,29959.3755234,53419.5625968
2024-09-21,09:40:41.000,265,11064929,5565,0,1726911640,13164.036658139994,28113.278867700006,53419.55560968001
2024-09-21,09:40:42.000,265,11064918,4525,0,1726911641,13163.989503969999,34574.666506559995,53419.56958392
2024-09-21,09:40:43.000,265,11064907,5445,0,1726911642,13163.989503969999,26267.231555909995,53419.55560968001
2024-09-21,09:40:44.000,265,11064926,5085,0,1726911643,13164.002976589989,29036.362441200006,53419.534648320005
2024-09-21,09:40:45.000,265,11064949,6365,0,1726911644,13164.029921829999,25805.661572640005,53419.62548088001
2024-09-21,09:40:46.000,265,11064893,5125,0,1726911645,13164.070339689999,29036.355392070007,53419.62548088001
2024-09-21,09:40:47.000,265,11064932,5925,0,1726911646,13164.050130759999,29497.87603143,53419.54163544
2024-09-21,09:40:48.000,265,11064899,5485,0,1726911647,13164.029921829999,29036.334244679994,53419.55560968001
2024-09-21,09:40:49.000,265,11064884,5725,0,1726911648,13164.016449209994,29497.932424469996,53419.61849376
2024-09-21,09:40:50.000,265,11064922,5684,0,1726911649,13163.996240279994,31805.52152301,53419.59753240001
2024-09-21,09:40:51.000,265,11064953,6485,0,1726911650,13164.009712899999,30882.44499864,53419.653429360005
2024-09-21,09:40:52.000,265,11064948,5925,0,1726911651,13164.077075999994,31343.930392349997,53419.68137784
2024-09-21,09:40:53.000,265,11064891,6445,0,1726911652,13164.077075999994,32267.042162369995,53419.61150664
2024-09-21,09:40:54.000,265,11064932,4965,0,1726911653,13164.050130759999,31805.451031710007,53419.67439072001
2024-09-21,09:40:55.000,265,11064873,6445,0,1726911654,13164.04339444999,26267.252703299993,53419.62548088001
2024-09-21,09:40:56.000,265,11064836,4885,0,1726911655,13164.077075999994,32266.98576933,53419.69535208001
2024-09-21,09:40:57.000,265,11064957,5525,0,1726911656,13164.016449209994,27651.73003182,53419.69535208001
2024-09-21,09:40:58.000,265,11064883,5445,0,1726911657,13164.08381230999,30882.409752990003,53419.71631344001
2024-09-21,09:40:59.000,265,11064920,5725,0,1726911658,13164.090548619999,29036.25670425,53419.71631344001
2024-09-21,09:41:00.000,265,11064902,5005,0,1726911659,13164.10402123999,33189.9213111,53419.702339200005
2024-09-21,09:41:01.000,265,11064838,5325,0,1726911660,13164.10402123999,31805.443982580007,53419.70932632
2024-09-21,09:41:02.000,265,11064860,5085,0,1726911661,13164.090548619999,28113.19427814,53419.653429360005
2024-09-21,09:41:03.000,265,11064909,5605,0,1726911662,13164.10402123999,29036.26375338,53419.7372748
2024-09-21,09:41:04.000,265,11064882,4925,0,1726911663,13164.137702789994,31805.38054041,53419.61849376
2024-09-21,09:41:05.000,265,11064916,5085,0,1726911664,13164.10402123999,24882.542753489994,53419.63945512
2024-09-21,09:41:06.000,265,11064878,4925,0,1726911665,13164.157911719994,31805.35234389,53419.70932632
2024-09-21,09:41:07.000,265,11064856,5005,0,1726911666,13164.12423016999,27190.138901159997,53419.71631344001
2024-09-21,09:41:08.000,265,11064877,5725,0,1726911667,13164.117493859994,29959.283884710007,53419.68137784
2024-09-21,09:41:09.000,265,11064846,4765,0,1726911668,13164.16464802999,26728.667605709998,53419.67439072001
2024-09-21,09:41:10.000,265,11064877,6565,0,1726911669,13164.17138434,31343.845802790005,53419.71631344001
2024-09-21,09:41:11.000,265,11064820,5125,0,1726911670,13164.20506588999,27651.73708095,53419.71631344001
2024-09-21,09:41:12.000,265,11064852,5044,0,1726911671,13164.238747439995,31343.881048440002,53419.7372748
2024-09-21,09:41:13.000,265,11064823,6124,0,1726911672,13164.19159327,31805.401687799997,53419.7372748
2024-09-21,09:41:14.000,265,11064823,5485,0,1726911673,13164.22527481999,28113.215425529997,53419.70932632
2024-09-21,09:41:15.000,265,11064825,6365,0,1726911674,13164.24548374999,29036.26375338,53419.78618464
2024-09-21,09:41:16.000,265,11064877,5365,0,1726911675,13164.26569267999,25805.640425250007,53419.73028768
2024-09-21,09:41:17.000,265,11064830,4685,0,1726911676,13164.23201113,27651.666589650005,53419.74426192001
2024-09-21,09:41:18.000,265,11064866,5005,0,1726911677,13164.2118022,30882.388605600005,53419.73028768
2024-09-21,09:41:19.000,265,11064863,5285,0,1726911678,13164.25222006,32728.42886826,53419.75823616
2024-09-21,09:41:20.000,265,11064834,5044,0,1726911679,13164.23201113,28113.144934230004,53419.71631344001
2024-09-21,09:41:21.000,265,11064850,4925,0,1726911680,13164.23201113,30420.726983639994,53419.702339200005
2024-09-21,09:41:22.000,265,11064867,5605,0,1726911681,13164.20506588999,27651.624294869995,53419.79317176001
2024-09-21,09:41:23.000,265,11064799,5485,0,1726911682,13164.25222006,31805.338245630002,53419.772210400006
2024-09-21,09:41:24.000,265,11064849,6405,0,1726911683,13164.23201113,32728.379524350006,53419.70932632
2024-09-21,09:41:25.000,265,11064835,5405,0,1726911684,13164.279165299995,30420.712885379995,53419.6674036
2024-09-21,09:41:26.000,265,11064853,5365,0,1726911685,13164.238747439995,29497.615213619996,53419.69535208001
2024-09-21,09:41:27.000,265,11064883,6485,0,1726911686,13164.23201113,30882.247623000003,53419.70932632
2024-09-21,09:41:28.000,265,11064797,6324,0,1726911687,13164.18485695999,29959.227491669997,53419.70932632
2024-09-21,09:41:29.000,265,11064870,5205,0,1726911688,13164.218538509995,29959.248639059995,53419.70932632
2024-09-21,09:41:30.000,265,11064854,6245,0,1726911689,13164.18485695999,28113.144934230004,53419.77919752
2024-09-21,09:41:31.000,265,11064854,5285,0,1726911690,13164.18485695999,29036.28490077,53419.71631344001
2024-09-21,09:41:32.000,265,11064846,4925,0,1726911691,13164.178120649995,29497.784392739995,53419.74426192001
2024-09-21,09:41:33.000,265,11064845,5684,0,1726911692,13164.198329579995,26728.561868760007,53419.79317176001
2024-09-21,09:41:34.000,265,11064859,5565,0,1726911693,13164.157911719994,30420.755180160006,53419.76522328001
2024-09-21,09:41:35.000,265,11064840,5845,0,1726911694,13164.08381230999,32728.414770000003,53419.67439072001
2024-09-21,09:41:36.000,265,11064900,4845,0,1726911695,13164.097284929994,30882.28991778,53419.73028768
2024-09-21,09:41:37.000,265,11064872,5245,0,1726911696,13164.06360337999,30420.769278420004,53419.7372748
2024-09-21,09:41:38.000,265,11064885,5525,0,1726911697,13164.036658139994,31343.7541641,53419.73028768
2024-09-21,09:41:39.000,265,11064901,5645,0,1726911698,13164.016449209994,29036.12981991,53419.73028768
2024-09-21,09:41:40.000,265,11064894,5205,0,1726911699,13163.976031349994,29036.080476000003,53419.70932632
2024-09-21,09:41:41.000,265,11064921,6485,0,1726911700,13163.969295039999,28574.566885770008,53419.70932632
2024-09-21,09:41:42.000,265,11064975,5405,0,1726911701,13163.949086109998,30882.233524740004,53419.68836496
2024-09-21,09:41:43.000,265,11064961,5485,0,1726911702,13163.935613489994,28113.02509902,53419.702339200005
2024-09-21,09:41:44.000,265,11064985,5525,0,1726911703,13163.942349799989,27189.920378130002,53419.57657104001
2024-09-21,09:41:45.000,265,11064919,6405,0,1726911704,13163.922140869989,28112.940509459993,53419.62548088001
2024-09-21,09:41:46.000,265,11064885,6124,0,1726911705,13163.922140869989,33189.62524764,53419.604519520006
2024-09-21,09:41:47.000,265,11064854,5884,0,1726911706,13163.868250389998,29035.988837309997,53419.54862256001
2024-09-21,09:41:48.000,265,11064946,5884,0,1726911707,13163.814359909993,32728.11870654,53419.51368696
2024-09-21,09:41:49.000,265,11064964,6084,0,1726911708,13163.746996809998,21190.081575150005,53419.49971272
2024-09-21,09:41:50.000,265,11064880,5845,0,1726911709,13163.787414669998,29036.002935569995,53419.47875136001
2024-09-21,09:41:51.000,265,11064882,4925,0,1726911710,13163.726787879998,26728.364493119996,53419.55560968001
2024-09-21,09:41:52.000,265,11064950,6084,0,1726911711,13163.713315259993,29958.924379079996,53419.47176424
2024-09-21,09:41:53.000,265,11064971,6245,0,1726911712,13163.686370019997,29035.897198620005,53419.42984152001
2024-09-21,09:41:54.000,265,11064878,5845,0,1726911713,13163.612270609992,32266.576919789994,53419.50669984001
2024-09-21,09:41:55.000,265,11064921,6284,0,1726911714,13163.551643819992,28112.891165549998,53419.40189304
2024-09-21,09:41:56.000,265,11064917,6324,0,1726911715,13163.551643819992,31343.507444550007,53419.40888016001
2024-09-21,09:41:57.000,265,11064877,5325,0,1726911716,13163.517962270002,29958.945526469994,53419.415867280004
2024-09-21,09:41:58.000,265,11064946,5765,0,1726911717,13163.470808099992,33189.51951069001,53419.366957440005
2024-09-21,09:41:59.000,265,11064925,5245,0,1726911718,13163.477544410001,28112.778379469994,53419.40189304
2024-09-21,09:42:00.000,265,11064931,5605,0,1726911719,13163.423653929996,26266.71696942,53419.283112
2024-09-21,09:42:01.000,265,11064928,5285,0,1726911720,13163.389972379991,25805.175182670006,53419.30407336
2024-09-21,09:42:02.000,265,11064912,5044,0,1726911721,13163.3360819,29035.819658189997,53419.29009912001
2024-09-21,09:42:03.000,265,11064870,6084,0,1726911722,13163.322609279996,36420.079396650006,53419.27612488
2024-09-21,09:42:04.000,265,11064880,5765,0,1726911723,13163.288927729991,30881.775331290002,53419.19227944001
2024-09-21,09:42:05.000,265,11064924,6005,0,1726911724,13163.31587297,30881.676643469997,53419.248176400004
2024-09-21,09:42:06.000,265,11064903,6445,0,1726911725,13163.282191419996,28574.101643190006,53419.199266560005
2024-09-21,09:42:07.000,265,11064890,5044,0,1726911726,13163.26871879999,33189.24459462,53419.20625368
2024-09-21,09:42:08.000,265,11064953,6405,0,1726911727,13163.26871879999,31343.162037179995,53419.13638248
2024-09-21,09:42:09.000,265,11064982,4845,0,1726911728,13163.18788307999,29497.058332350003,53419.12240824001
2024-09-21,09:42:10.000,265,11064927,5485,0,1726911729,13163.18788307999,34573.609137060004,53419.04554992001
2024-09-21,09:42:11.000,265,11064975,5765,0,1726911730,13163.19461939,29035.439005170003,53419.01760144
2024-09-21,09:42:12.000,265,11064934,4965,0,1726911731,13163.11378367,27650.799546659997,53419.05952416
2024-09-21,09:42:13.000,265,11064950,6084,0,1726911732,13163.1339926,27650.729055360003,53418.96170448
2024-09-21,09:42:14.000,265,11064936,4845,0,1726911733,13163.120519979995,27189.28595643,53418.94773024
2024-09-21,09:42:15.000,265,11064940,5085,0,1726911734,13163.1339926,29496.882104100005,53418.94074312
2024-09-21,09:42:16.000,265,11064893,6445,0,1726911735,13163.09357474,29035.262776920004,53418.933756000006
2024-09-21,09:42:17.000,265,11064907,5485,0,1726911736,13163.08683842999,31342.823678939996,53418.91978176
2024-09-21,09:42:18.000,265,11064910,4965,0,1726911737,13163.100311049995,25343.013072479996,53418.88484616001
2024-09-21,09:42:19.000,265,11064927,5405,0,1726911738,13163.05315688,28573.622302350006,53418.863884800005
2024-09-21,09:42:20.000,265,11064876,5044,0,1726911739,13163.019475329995,28573.558860179997,53418.814974960005
2024-09-21,09:42:21.000,265,11064898,6084,0,1726911740,13163.019475329995,25804.470269669997,53418.766065120006
2024-09-21,09:42:22.000,265,11064935,6245,0,1726911741,13162.97232116,33188.70181160999,53418.766065120006
2024-09-21,09:42:23.000,265,11064923,5445,0,1726911742,13162.918430679994,26265.934515989997,53418.73112952
2024-09-21,09:42:24.000,265,11064935,6445,0,1726911743,13162.891485439999,33188.70886074001,53418.66824544001
2024-09-21,09:42:25.000,265,11064938,5725,0,1726911744,13162.88474912999,30881.084516550007,53418.68221968
2024-09-21,09:42:26.000,265,11064988,6084,0,1726911745,13162.770231859999,31804.055303970003,53418.66125832
2024-09-21,09:42:27.000,265,11064980,5645,0,1726911746,13162.783704479989,31804.027107450005,53418.64029696001
2024-09-21,09:42:28.000,265,11064928,5884,0,1726911747,13162.716341379994,33188.59607466,53418.66125832
2024-09-21,09:42:29.000,265,11064939,5525,0,1726911748,13162.655714589993,27188.919401670006,53418.50055456001
2024-09-21,09:42:30.000,265,11064921,5565,0,1726911749,13162.696132449993,25342.80864771,53418.54946440001
2024-09-21,09:42:31.000,265,11064881,5605,0,1726911750,13162.581615179988,27188.877106889995,53418.479593200005
2024-09-21,09:42:32.000,265,11064848,5245,0,1726911751,13162.568142559998,28111.812648659994,53418.479593200005
2024-09-21,09:42:33.000,265,11064904,5925,0,1726911752,13162.527724699998,27188.792517330003,53418.4446576
2024-09-21,09:42:34.000,265,11064857,5485,0,1726911753,13162.507515769998,28573.298042370006,53418.45164472001
2024-09-21,09:42:35.000,265,11064962,4885,0,1726911754,13162.494043149993,31803.822682679995,53418.46561896
2024-09-21,09:42:36.000,265,11064827,5525,0,1726911755,13162.433416359992,29957.76832176,53418.39574776
2024-09-21,09:42:37.000,265,11064770,4925,0,1726911756,13162.399734810002,26727.159091890004,53418.4446576
2024-09-21,09:42:38.000,265,11064862,6005,0,1726911757,13162.406471119997,28111.657567799994,53418.38177352001
2024-09-21,09:42:39.000,265,11064940,5884,0,1726911758,13162.352580639992,30880.703863529998,53418.40273488001
2024-09-21,09:42:40.000,265,11064924,6365,0,1726911759,13162.352580639992,32265.20938857,53418.2699796
2024-09-21,09:42:41.000,265,11064892,4605,0,1726911760,13162.312162779992,29496.050306760008,53418.2699796
2024-09-21,09:42:42.000,265,11064921,5325,0,1726911761,13162.312162779992,29034.50852001,53418.24901824
2024-09-21,09:42:43.000,265,11064917,6485,0,1726911762,13162.291953849992,29496.008011979997,53418.262992480006
2024-09-21,09:42:44.000,265,11064865,6165,0,1726911763,13162.244799679997,30880.53468441,53418.23504400001
2024-09-21,09:42:45.000,265,11064911,5325,0,1726911764,13162.251535989992,31803.533668350006,53418.193121280005
2024-09-21,09:42:46.000,265,11064869,5965,0,1726911765,13162.204381819996,27188.362520399998,53418.12325008
2024-09-21,09:42:47.000,265,11064906,5925,0,1726911766,13162.157227650001,31803.498422699995,53418.10228872
2024-09-21,09:42:48.000,265,11064877,6485,0,1726911767,13162.123546099996,29957.486356559995,53418.060366
2024-09-21,09:42:49.000,265,11064927,5525,0,1726911768,13162.083128239996,29495.909324160006,53418.060366
2024-09-21,09:42:50.000,265,11064830,4885,0,1726911769,13162.062919309996,29957.42996352,53418.04639176001
2024-09-21,09:42:51.000,265,11064881,5485,0,1726911770,13162.062919309996,33188.018046,53417.98350768
2024-09-21,09:42:52.000,265,11064811,5245,0,1726911771,13162.01576514,26726.87712669,53417.98350768
2024-09-21,09:42:53.000,265,11064842,5085,0,1726911772,13161.97534728,32726.504455770002,53417.885688
2024-09-21,09:42:54.000,265,11064844,4925,0,1726911773,13161.93492942,29495.895225900007,53417.927610720006
2024-09-21,09:42:55.000,265,11064887,6445,0,1726911774,13161.94840203999,28111.340356949993,53417.87870088001
2024-09-21,09:42:56.000,265,11064918,5805,0,1726911775,13161.90798417999,28572.832799790005,53417.84376528
2024-09-21,09:42:57.000,265,11064955,6284,0,1726911776,13161.88777524999,29957.352423090008,53417.85075240001
2024-09-21,09:42:58.000,265,11064909,6245,0,1726911777,13161.88777524999,31803.406784010003,53417.89966224001
2024-09-21,09:42:59.000,265,11064863,6565,0,1726911778,13161.84735738999,30418.89420984,53417.82280392
2024-09-21,09:43:00.000,265,11064940,5884,0,1726911779,13161.840621079995,29957.324226569996,53417.7459456
2024-09-21,09:43:01.000,265,11064930,6165,0,1726911780,13161.79346691,26726.750242349997,53417.8158168
2024-09-21,09:43:02.000,265,11064812,5725,0,1726911781,13161.78673059999,29034.297046110005,53417.76690696
2024-09-21,09:43:03.000,265,11064895,6284,0,1726911782,13161.77325798,27188.221537799996,53417.72498424
2024-09-21,09:43:04.000,265,11064903,6284,0,1726911783,13161.76652166999,28572.755259359998,53417.738958480004
2024-09-21,09:43:05.000,265,11064899,6324,0,1726911784,13161.77325798,28111.27691478,53417.711010000006
2024-09-21,09:43:06.000,265,11064877,6205,0,1726911785,13161.719367499994,29957.310128309997,53417.70402288001
2024-09-21,09:43:07.000,265,11064891,6205,0,1726911786,13161.74631273999,33649.44704667,53417.73197136001
2024-09-21,09:43:08.000,265,11064890,5765,0,1726911787,13161.759785359995,27188.306127360003,53417.711010000006
2024-09-21,09:43:09.000,265,11064894,5845,0,1726911788,13161.759785359995,23957.682799229995,53417.63415168001
2024-09-21,09:43:10.000,265,11064940,5805,0,1726911789,13161.74631273999,34110.974735159994,53417.641138800005
2024-09-21,09:43:11.000,265,11064989,6405,0,1726911790,13161.678949639994,29957.465209169997,53417.61319032001
2024-09-21,09:43:12.000,265,11064901,6365,0,1726911791,13161.68568594999,29495.845881989997,53417.63415168001
2024-09-21,09:43:13.000,265,11064733,6365,0,1726911792,13161.64526808999,25803.94158492,53417.592228960006
2024-09-21,09:43:14.000,265,11064864,5845,0,1726911793,13161.62505915999,33649.63737318,53417.53633200001
2024-09-21,09:43:15.000,265,11064858,5245,0,1726911794,13161.638531779994,28111.474290419996,53417.543319120006
2024-09-21,09:43:16.000,265,11064887,5525,0,1726911795,13161.530750819999,35034.206340389996,53417.55729336
2024-09-21,09:43:17.000,265,11064935,6124,0,1726911796,13161.524014509989,30419.077487219998,53417.473447920005
2024-09-21,09:43:18.000,265,11064936,5645,0,1726911797,13161.524014509989,30880.619273970005,53417.51537064001
2024-09-21,09:43:19.000,265,11064914,5645,0,1726911798,13161.517278199994,27649.94660193,53417.522357760005
2024-09-21,09:43:20.000,265,11064937,5765,0,1726911799,13161.517278199994,30880.52763528,53417.5013964
2024-09-21,09:43:21.000,265,11064994,6045,0,1726911800,13161.490332959998,34111.165061670006,53417.44549944001
2024-09-21,09:43:22.000,265,11064889,6205,0,1726911801,13161.490332959998,29496.043257629994,53417.45947368
2024-09-21,09:43:23.000,265,11064910,5645,0,1726911802,13161.470124029998,23034.810699630005,53417.45248656
2024-09-21,09:43:24.000,265,11064919,6245,0,1726911803,13161.463387719989,28572.959684129994,53417.41755096001
2024-09-21,09:43:25.000,265,11064934,5405,0,1726911804,13161.443178789988,28111.502486940008,53417.46646080001
2024-09-21,09:43:26.000,265,11064902,5765,0,1726911805,13161.470124029998,28111.467241289996,53417.38960248
2024-09-21,09:43:27.000,265,11064917,6045,0,1726911806,13161.436442479993,26265.4199295,53417.38960248
2024-09-21,09:43:28.000,265,11064925,6165,0,1726911807,13161.402760929988,34111.165061670006,53417.403576720004
2024-09-21,09:43:29.000,265,11064973,6405,0,1726911808,13161.416233549993,28111.502486940008,53417.39658960001
2024-09-21,09:43:30.000,265,11064892,5725,0,1726911809,13161.328661519998,31803.59711052,53417.33370552
2024-09-21,09:43:31.000,265,11064907,6485,0,1726911810,13161.308452589998,25803.95568318,53417.305757040005
2024-09-21,09:43:32.000,265,11064937,6084,0,1726911811,13161.268034729997,30419.119781999994,53417.34767976001
2024-09-21,09:43:33.000,265,11064936,5925,0,1726911812,13161.247825799997,27650.059388010006,53417.305757040005
2024-09-21,09:43:34.000,265,11064942,5605,0,1726911813,13161.214144249992,30880.654519620002,53417.235885840004
2024-09-21,09:43:35.000,265,11064885,6284,0,1726911814,13161.187199009997,29496.12079806,53417.2917828
2024-09-21,09:43:36.000,265,11064956,5125,0,1726911815,13161.173726389992,28111.537732590004,53417.27082144
2024-09-21,09:43:37.000,265,11064857,6405,0,1726911816,13161.113099599992,27650.080535400004,53417.15902752001
2024-09-21,09:43:38.000,265,11064943,6245,0,1726911817,13161.079418050002,28111.558879980003,53417.19396312
2024-09-21,09:43:39.000,265,11064902,5725,0,1726911818,13161.032263879992,26265.43402776,53417.207937360006
2024-09-21,09:43:40.000,265,11064867,6284,0,1726911819,13161.065945429997,30419.176175040004,53417.17998888001
2024-09-21,09:43:41.000,265,11064978,6005,0,1726911820,13161.052472809992,23496.451174200003,53417.14505328
2024-09-21,09:43:42.000,265,11064896,5884,0,1726911821,13160.951428159991,29957.676683070007,53417.15902752001
2024-09-21,09:43:43.000,265,11064867,5405,0,1726911822,13160.964900779996,30880.703863529998,53417.05422072
2024-09-21,09:43:44.000,265,11064918,5044,0,1726911823,13160.937955540001,30880.68271614,53417.03325936001
2024-09-21,09:43:45.000,265,11064920,6084,0,1726911824,13160.91774661,29496.13489632,53416.9773624
2024-09-21,09:43:46.000,265,11064892,5925,0,1726911825,13160.863856129996,27650.045289750007,53417.03325936001
2024-09-21,09:43:47.000,265,11064905,6084,0,1726911826,13160.85711982,29034.607207830006,53417.03325936001
2024-09-21,09:43:48.000,265,11064905,6245,0,1726911827,13160.83691089,32265.20938857,53417.00531088
2024-09-21,09:43:49.000,265,11064912,5765,0,1726911828,13160.80996564999,32726.772322710007,53417.00531088
2024-09-21,09:43:50.000,265,11064932,5965,0,1726911829,13160.80996564999,29496.170141969997,53416.900504080004
2024-09-21,09:43:51.000,265,11064908,6045,0,1726911830,13160.79649303,33188.32820772,53416.92845256
2024-09-21,09:43:52.000,265,11064920,5645,0,1726911831,13160.83017457999,34572.87602754,53416.93543968
2024-09-21,09:43:53.000,265,11064936,5765,0,1726911832,13160.80996564999,33188.3000112,53416.83063288
2024-09-21,09:43:54.000,265,11064889,6084,0,1726911833,13160.850383509991,33188.28591294,53416.85858136
2024-09-21,09:43:55.000,265,11064943,6124,0,1726911834,13160.85711982,29496.14194545,53416.84460712001
2024-09-21,09:43:56.000,265,11064882,5765,0,1726911835,13160.85711982,32265.301027259993,53416.73980032
2024-09-21,09:43:57.000,265,11064932,5725,0,1726911836,13160.823438269996,29957.718977850003,53416.78871016
2024-09-21,09:43:58.000,265,11064925,6324,0,1726911837,13160.79649303,26727.109747979994,53416.802684400005
2024-09-21,09:43:59.000,265,11064901,6124,0,1726911838,13160.79649303,31342.323190709998,53416.753774560006
2024-09-21,09:44:00.000,265,11064899,6045,0,1726911839,13160.80996564999,27188.686780379998,53416.77473592001
2024-09-21,09:44:01.000,265,11064925,6165,0,1726911840,13160.79649303,29957.789469149997,53416.78172304
2024-09-21,09:44:02.000,265,11064923,6324,0,1726911841,13160.83017457999,26265.701894700003,53416.78871016
2024-09-21,09:44:03.000,265,11064957,6284,0,1726911842,13160.80996564999,27188.736124289993,53416.72582608001
2024-09-21,09:44:04.000,265,11064966,5805,0,1726911843,13160.843647199996,29034.8116326,53416.683903360004
2024-09-21,09:44:05.000,265,11064945,6565,0,1726911844,13160.924482919996,35496.10763277,53416.732813200004
2024-09-21,09:44:06.000,265,11064940,5645,0,1726911845,13160.91774661,31804.034156580004,53416.683903360004
2024-09-21,09:44:07.000,265,11064870,5925,0,1726911846,13160.958164470001,30419.465189370007,53416.69089048
2024-09-21,09:44:08.000,265,11064901,6045,0,1726911847,13160.971637089991,33188.539681619994,53416.71883896
2024-09-21,09:44:09.000,265,11064883,6165,0,1726911848,13160.971637089991,29957.972746529995,53416.71185184
2024-09-21,09:44:10.000,265,11064890,5965,0,1726911849,13161.025527569996,27188.884156019994,53416.662942
2024-09-21,09:44:11.000,265,11064916,5965,0,1726911850,13160.991846019991,24419.837860290005,53416.62101928
2024-09-21,09:44:12.000,265,11064952,5925,0,1726911851,13161.018791260001,26265.962712509994,53416.72582608001
2024-09-21,09:44:13.000,265,11064909,6284,0,1726911852,13161.018791260001,27650.44004103,53416.69787760001
2024-09-21,09:44:14.000,265,11064941,6245,0,1726911853,13161.039000190001,30419.585024579996,53416.65595488001
2024-09-21,09:44:15.000,265,11064882,6005,0,1726911854,13161.092890669992,27188.884156019994,53416.683903360004
2024-09-21,09:44:16.000,265,11064834,5925,0,1726911855,13161.086154359997,29035.044253889995,53416.67691624001
2024-09-21,09:44:17.000,265,11064879,6485,0,1726911856,13161.079418050002,28573.52361453,53416.71185184
2024-09-21,09:44:18.000,265,11064919,6245,0,1726911857,13161.146781149997,32727.279860070004,53416.65595488001
2024-09-21,09:44:19.000,265,11064995,6205,0,1726911858,13161.166990079997,29958.134876519995,53416.732813200004
2024-09-21,09:44:20.000,265,11064932,5765,0,1726911859,13161.227616869997,25804.61125227,53416.704864720006
2024-09-21,09:44:21.000,265,11064912,5925,0,1726911860,13161.241089490002,26266.07549859,53416.77473592001
2024-09-21,09:44:22.000,265,11064943,6405,0,1726911861,13161.247825799997,27189.180219479997,53416.72582608001
2024-09-21,09:44:23.000,265,11064942,5725,0,1726911862,13161.274771039993,27189.201366869995,53416.753774560006
2024-09-21,09:44:24.000,265,11064943,6284,0,1726911863,13161.301716280002,30419.895186299997,53416.7677488
2024-09-21,09:44:25.000,265,11064915,6245,0,1726911864,13161.301716280002,33650.511465300006,53416.704864720006
2024-09-21,09:44:26.000,265,11064998,5725,0,1726911865,13161.308452589998,30419.958628470005,53416.80967152
2024-09-21,09:44:27.000,265,11064961,6565,0,1726911866,13161.355606759993,30420.00092325,53416.80967152
2024-09-21,09:44:28.000,265,11064955,6405,0,1726911867,13161.375815689993,29496.980791919996,53416.83063288
2024-09-21,09:44:29.000,265,11064977,6205,0,1726911868,13161.375815689993,32266.048235039998,53416.80967152
2024-09-21,09:44:30.000,265,11064924,5884,0,1726911869,13161.382551999988,28112.475266880007,53416.85858136
2024-09-21,09:44:31.000,265,11064934,5645,0,1726911870,13161.443178789988,27189.405791640005,53416.78172304
2024-09-21,09:44:32.000,265,11064981,6245,0,1726911871,13161.524014509989,28574.01705363,53416.89351696001
2024-09-21,09:44:33.000,265,11064955,6165,0,1726911872,13161.564432369989,29497.135872779996,53416.87954272
2024-09-21,09:44:34.000,265,11064958,5965,0,1726911873,13161.537487129994,26728.061380529994,53416.87954272
2024-09-21,09:44:35.000,265,11064998,5725,0,1726911874,13161.598113919994,28112.686740780002,53416.9773624
2024-09-21,09:44:36.000,265,11064989,6245,0,1726911875,13161.638531779994,29958.741101699998,53416.93543968
2024-09-21,09:44:37.000,265,11064922,5725,0,1726911876,13161.66547701999,27651.23659272,53417.01229800001
2024-09-21,09:44:38.000,265,11064978,5765,0,1726911877,13161.73284012,31804.985789130005,53416.9773624
2024-09-21,09:44:39.000,265,11064897,6245,0,1726911878,13161.759785359995,29958.917329949996,53416.98434952
2024-09-21,09:44:40.000,265,11064912,5805,0,1726911879,13161.77325798,31343.472198899995,53416.96338816001
2024-09-21,09:44:41.000,265,11064912,6045,0,1726911880,13161.860830009995,29497.438985369998,53417.02627224
2024-09-21,09:44:42.000,265,11064897,6205,0,1726911881,13161.90798417999,30882.1066404,53417.07518208
2024-09-21,09:44:43.000,265,11064821,6445,0,1726911882,13161.92819310999,30420.529607999997,53417.02627224
2024-09-21,09:44:44.000,265,11064915,6205,0,1726911883,13161.961874659995,27651.462164879995,53417.08216920001
2024-09-21,09:44:45.000,265,11064893,6324,0,1726911884,13161.982083589995,29497.594066229998,53417.138066160005
2024-09-21,09:44:46.000,265,11064834,5725,0,1726911885,13162.04944668999,31805.19726303,53417.089156320006
2024-09-21,09:44:47.000,265,11064948,5845,0,1726911886,13162.042710379996,28574.552787509994,53417.1171048
2024-09-21,09:44:48.000,265,11064902,5805,0,1726911887,13162.123546099996,27651.504459660006,53417.12409192
2024-09-21,09:44:49.000,265,11064989,6324,0,1726911888,13162.157227650001,29036.066377740004,53417.17998888001
2024-09-21,09:44:50.000,265,11064978,5044,0,1726911889,13162.197645510001,23959.346393910004,53417.11011768001
2024-09-21,09:44:51.000,265,11064963,6324,0,1726911890,13162.190909199991,34112.82865635,53417.15902752001
2024-09-21,09:44:52.000,265,11064932,5765,0,1726911891,13162.197645510001,33651.35031177,53417.17998888001
2024-09-21,09:44:53.000,265,11064871,6324,0,1726911892,13162.265008609997,32728.210345230007,53417.2219116
2024-09-21,09:44:54.000,265,11064930,4965,0,1726911893,13162.285217539997,25343.901262860003,53417.256847200006
2024-09-21,09:44:55.000,265,11064956,5044,0,1726911894,13162.305426469997,27651.511508790005,53417.26383432
2024-09-21,09:44:56.000,265,11064913,6525,0,1726911895,13162.325635399997,27190.040213340006,53417.305757040005
2024-09-21,09:44:57.000,265,11064842,5765,0,1726911896,13162.372789569992,31805.331196500003,53417.256847200006
2024-09-21,09:44:58.000,265,11064875,6205,0,1726911897,13162.366053259997,30420.726983639994,53417.27082144
2024-09-21,09:44:59.000,265,11064927,6245,0,1726911898,13162.392998499992,28113.151983360003,53417.33370552
2024-09-21,09:45:00.000,265,11064864,5805,0,1726911899,13162.413207429992,30420.776327550004,53417.36864112001
2024-09-21,09:45:01.000,265,11064978,5805,0,1726911900,13162.480570530002,28574.736064890007,53417.36864112001
2024-09-21,09:45:02.000,265,11064932,5005,0,1726911901,13162.487306839997,30882.360409080007,53417.38261536
2024-09-21,09:45:03.000,265,11064909,5525,0,1726911902,13162.554669939993,30882.311065169997,53417.44549944001
2024-09-21,09:45:04.000,265,11064953,6045,0,1726911903,13162.527724699998,32728.400671740004,53417.48043504
2024-09-21,09:45:05.000,265,11064919,6165,0,1726911904,13162.574878869993,26728.681703969996,53417.43851232
2024-09-21,09:45:06.000,265,11064908,5684,0,1726911905,13162.642241969988,29959.396670789996,53417.41056384
2024-09-21,09:45:07.000,265,11064908,6084,0,1726911906,13162.696132449993,31805.401687799997,53417.49440928001
2024-09-21,09:45:08.000,265,11064926,5805,0,1726911907,13162.709605069998,30420.889113629994,53417.45947368
2024-09-21,09:45:09.000,265,11064921,6324,0,1726911908,13162.723077689989,28113.35640813,53417.53633200001
2024-09-21,09:45:10.000,265,11064890,5884,0,1726911909,13162.743286619989,26728.81563744,53417.48742216
2024-09-21,09:45:11.000,265,11064972,5925,0,1726911910,13162.723077689989,27190.385620710003,53417.522357760005
2024-09-21,09:45:12.000,265,11064953,6245,0,1726911911,13162.750022929999,31344.23350494,53417.50838352
2024-09-21,09:45:13.000,265,11064892,6084,0,1726911912,13162.790440789999,29498.150947500006,53417.571267600004
2024-09-21,09:45:14.000,265,11064969,6445,0,1726911913,13162.783704479989,29498.150947500006,53417.45947368
2024-09-21,09:45:15.000,265,11064928,5965,0,1726911914,13162.783704479989,32267.31707844,53417.571267600004
2024-09-21,09:45:16.000,265,11064904,5925,0,1726911915,13162.750022929999,29498.143898370006,53417.592228960006
2024-09-21,09:45:17.000,265,11064968,5925,0,1726911916,13162.776968169994,26728.94957091,53417.58524184001
2024-09-21,09:45:18.000,265,11064962,5884,0,1726911917,13162.82412233999,26267.428931550006,53417.55729336
2024-09-21,09:45:19.000,265,11065037,6165,0,1726911918,13162.878012819994,27190.505455920007,53417.66210016001
2024-09-21,09:45:20.000,265,11064916,5805,0,1726911919,13162.857803889994,28113.617225940005,53417.64812592
2024-09-21,09:45:21.000,265,11064926,6084,0,1726911920,13162.837594959994,33651.87899652,53417.738958480004
2024-09-21,09:45:22.000,265,11064890,6005,0,1726911921,13162.803913409989,34574.983717409996,53417.759919840006
2024-09-21,09:45:23.000,265,11064905,6205,0,1726911922,13162.851067579999,28575.180160079995,53417.77389408
2024-09-21,09:45:24.000,265,11064909,6284,0,1726911923,13162.803913409989,31344.459077100008,53417.80184256001
2024-09-21,09:45:25.000,265,11064930,5085,0,1726911924,13162.790440789999,28575.321142679997,53417.78786832
2024-09-21,09:45:26.000,265,11064952,6005,0,1726911925,13162.770231859999,27652.336257000003,53417.78786832
2024-09-21,09:45:27.000,265,11064879,5965,0,1726911926,13162.750022929999,27190.801519379995,53417.75293272001
2024-09-21,09:45:28.000,265,11064921,6124,0,1726911927,13162.729813999998,29498.489305740004,53417.79485544
2024-09-21,09:45:29.000,265,11064912,5765,0,1726911928,13162.736550309994,32267.62724016,53417.70402288001
2024-09-21,09:45:30.000,265,11064930,5684,0,1726911929,13162.669187209998,35036.75812545,53417.73197136001
2024-09-21,09:45:31.000,265,11064979,6284,0,1726911930,13162.729813999998,31344.515470140002,53417.75293272001
2024-09-21,09:45:32.000,265,11064783,6205,0,1726911931,13162.736550309994,30883.030076430005,53417.8158168
2024-09-21,09:45:33.000,265,11064967,6245,0,1726911932,13162.763495549989,22575.531683609996,53417.69703576
2024-09-21,09:45:34.000,265,11064941,6005,0,1726911933,13162.716341379994,27190.75217547,53417.69703576
2024-09-21,09:45:35.000,265,11064931,6245,0,1726911934,13162.723077689989,30883.008929040006,53417.8158168
2024-09-21,09:45:36.000,265,11064942,5765,0,1726911935,13162.723077689989,26729.309076539997,53417.78088120001
2024-09-21,09:45:37.000,265,11064940,5805,0,1726911936,13162.709605069998,29959.98174858,53417.8158168
2024-09-21,09:45:38.000,265,11064927,6165,0,1726911937,13162.743286619989,33652.231453019995,53417.82979104001
2024-09-21,09:45:39.000,265,11064969,6445,0,1726911938,13162.723077689989,28575.525567450008,53417.78088120001
2024-09-21,09:45:40.000,265,11064868,5845,0,1726911939,13162.696132449993,29960.193222479997,53417.79485544
2024-09-21,09:45:41.000,265,11064926,6165,0,1726911940,13162.662450899988,29037.166042020006,53417.83677816
2024-09-21,09:45:42.000,265,11064922,5925,0,1726911941,13162.655714589993,29498.778320070007,53417.759919840006
2024-09-21,09:45:43.000,265,11064956,5445,0,1726911942,13162.675923519993,26268.12679542,53417.75293272001
2024-09-21,09:45:44.000,265,11064904,6165,0,1726911943,13162.648978279998,26729.661533039995,53417.78786832
2024-09-21,09:45:45.000,265,11064885,6565,0,1726911944,13162.669187209998,30421.95353226,53417.79485544
2024-09-21,09:45:46.000,265,11064904,5565,0,1726911945,13162.662450899988,35960.27169588,53417.75293272001
2024-09-21,09:45:47.000,265,11064903,6284,0,1726911946,13162.635505659993,22575.919385760004,53417.738958480004
2024-09-21,09:45:48.000,265,11064996,5684,0,1726911947,13162.669187209998,27191.266761959996,53417.70402288001
2024-09-21,09:45:49.000,265,11064883,6405,0,1726911948,13162.675923519993,31345.086449669994,53417.72498424
2024-09-21,09:45:50.000,265,11064944,5765,0,1726911949,13162.669187209998,32729.697711660003,53417.68306152001
2024-09-21,09:45:51.000,265,11065002,6165,0,1726911950,13162.709605069998,33652.79538342,53417.711010000006
2024-09-21,09:45:52.000,265,11064889,6245,0,1726911951,13162.723077689989,30883.54466292,53417.79485544
2024-09-21,09:45:53.000,265,11064933,6084,0,1726911952,13162.756759239994,29037.455056349994,53417.64812592
2024-09-21,09:45:54.000,265,11064953,6205,0,1726911953,13162.790440789999,30883.55171205,53417.68306152001
2024-09-21,09:45:55.000,265,11064927,6284,0,1726911954,13162.790440789999,28114.427875890004,53417.72498424
2024-09-21,09:45:56.000,265,11064935,6284,0,1726911955,13162.797177099994,31806.726924240007,53417.72498424
2024-09-21,09:45:57.000,265,11064889,6405,0,1726911956,13162.797177099994,29960.580924630005,53417.7459456
2024-09-21,09:45:58.000,265,11064955,6284,0,1726911957,13162.803913409989,28114.427875890004,53417.70402288001
2024-09-21,09:45:59.000,265,11064931,6124,0,1726911958,13162.810649719999,29960.580924630005,53417.73197136001
2024-09-21,09:46:00.000,265,11064910,5805,0,1726911959,13162.830858649999,27653.041169999997,53417.711010000006
2024-09-21,09:46:01.000,265,11064898,5805,0,1726911960,13162.871276509999,28576.152940019994,53417.7459456
2024-09-21,09:46:02.000,265,11064881,6205,0,1726911961,13162.857803889994,31806.79036641,53417.71799712
2024-09-21,09:46:03.000,265,11064868,5725,0,1726911962,13162.851067579999,27653.076415649994,53417.72498424
2024-09-21,09:46:04.000,265,11064999,6245,0,1726911963,13162.851067579999,35960.652348899996,53417.6760744
2024-09-21,09:46:05.000,265,11064993,6205,0,1726911964,13162.770231859999,29960.771251140002,53417.68306152001
2024-09-21,09:46:06.000,265,11064960,5684,0,1726911965,13162.750022929999,30883.826628120005,53417.690048640005
2024-09-21,09:46:07.000,265,11064864,5725,0,1726911966,13162.756759239994,24422.312104919998,53417.690048640005
2024-09-21,09:46:08.000,265,11064904,5765,0,1726911967,13162.743286619989,29037.638333730007,53417.70402288001
2024-09-21,09:46:09.000,265,11064919,6245,0,1726911968,13162.682659829989,32729.87393991,53417.64812592
2024-09-21,09:46:10.000,265,11064948,5765,0,1726911969,13162.642241969988,23960.777367300005,53417.59921608
2024-09-21,09:46:11.000,265,11064726,5925,0,1726911970,13162.608560419998,29499.109629180006,53417.63415168001
2024-09-21,09:46:12.000,265,11064876,5845,0,1726911971,13162.581615179988,27191.37249891,53417.65511304
2024-09-21,09:46:13.000,265,11064911,6284,0,1726911972,13162.561406250003,31806.719875109993,53417.66210016001
2024-09-21,09:46:14.000,265,11064949,5445,0,1726911973,13162.534461009993,28114.505416319997,53417.592228960006
2024-09-21,09:46:15.000,265,11064939,6725,0,1726911974,13162.554669939993,27652.84379436,53417.62017744
2024-09-21,09:46:16.000,265,11064935,6205,0,1726911975,13162.541197320003,28575.969662639996,53417.571267600004
2024-09-21,09:46:17.000,265,11064939,6284,0,1726911976,13162.507515769998,30422.073367470002,53417.56428048001
2024-09-21,09:46:18.000,265,11064998,5884,0,1726911977,13162.467097909997,33652.85177646,53417.6062032
2024-09-21,09:46:19.000,265,11064971,6445,0,1726911978,13162.473834219993,31345.18513749,53417.58524184001
2024-09-21,09:46:20.000,265,11064915,5325,0,1726911979,13162.426680049997,25345.395678419998,53417.63415168001
2024-09-21,09:46:21.000,265,11064885,6245,0,1726911980,13162.413207429992,29960.7853494,53417.55030624
2024-09-21,09:46:22.000,265,11064907,6405,0,1726911981,13162.366053259997,29960.693710709995,53417.50838352
2024-09-21,09:46:23.000,265,11064953,6245,0,1726911982,13162.312162779992,28576.195234800005,53417.543319120006
2024-09-21,09:46:24.000,265,11064940,5725,0,1726911983,13162.285217539997,26268.549743220006,53417.48043504
2024-09-21,09:46:25.000,265,11064945,6165,0,1726911984,13162.217854440001,30422.362381800005,53417.45947368
2024-09-21,09:46:26.000,265,11064948,4765,0,1726911985,13162.224590749996,34114.56979146,53417.48742216
2024-09-21,09:46:27.000,265,11064945,6245,0,1726911986,13162.184172889996,30883.87597203,53417.45947368
2024-09-21,09:46:28.000,265,11064912,5485,0,1726911987,13162.170700269991,29960.81354592,53417.4315252
2024-09-21,09:46:29.000,265,11064880,4645,0,1726911988,13162.157227650001,30883.89007029,53417.38261536
2024-09-21,09:46:30.000,265,11064942,4765,0,1726911989,13162.130282409991,31806.95954553,53417.31274416
2024-09-21,09:46:31.000,265,11064939,5565,0,1726911990,13162.130282409991,28114.688693699994,53417.34069264
2024-09-21,09:46:32.000,265,11064971,6084,0,1726911991,13162.150491339991,29499.271759170006,53417.45947368
2024-09-21,09:46:33.000,265,11064973,6365,0,1726911992,13162.110073479991,31345.283825310005,53417.31274416
2024-09-21,09:46:34.000,265,11064956,5645,0,1726911993,13162.110073479991,26730.013989540006,53417.26383432
2024-09-21,09:46:35.000,265,11064954,4965,0,1726911994,13162.137018720001,28576.09654698,53417.32671840001
2024-09-21,09:46:36.000,265,11064966,4965,0,1726911995,13162.123546099996,24422.389645350006,53417.32671840001
2024-09-21,09:46:37.000,265,11064924,5725,0,1726911996,13162.123546099996,25345.473218850006,53417.31973128
2024-09-21,09:46:38.000,265,11064922,4885,0,1726911997,13162.09660086,31345.382513129996,53417.29876992001
2024-09-21,09:46:39.000,265,11064916,5525,0,1726911998,13162.07639193,34114.63323363,53417.2219116
2024-09-21,09:46:40.000,265,11064916,5925,0,1726911999,13162.056183,28576.286873489997,53417.27082144
2024-09-21,09:46:41.000,265,11064904,5925,0,1726912000,13162.03597407,31345.460053560004,53417.21492448
2024-09-21,09:46:42.000,265,11064887,6205,0,1726912001,13162.00902882999,28576.25867697,53417.27780856001
2024-09-21,09:46:43.000,265,11064927,6245,0,1726912002,13161.98881989999,33191.606053170006,53417.19396312
2024-09-21,09:46:44.000,265,11064913,6245,0,1726912003,13161.941665729995,26730.140873879995,53417.21492448
2024-09-21,09:46:45.000,265,11064797,6405,0,1726912004,13161.90798417999,29499.257660910007,53417.13107904001
2024-09-21,09:46:46.000,265,11064748,4765,0,1726912005,13161.89451156,28576.202283930004,53417.12409192
2024-09-21,09:46:47.000,265,11064904,5044,0,1726912006,13161.87430263,31345.36136574,53417.17998888001
2024-09-21,09:46:48.000,265,11064900,4605,0,1726912007,13161.901247869995,27653.034120869997,53417.138066160005
2024-09-21,09:46:49.000,265,11064942,5684,0,1726912008,13161.90798417999,32268.402644460002,53417.068194960004
2024-09-21,09:46:50.000,265,11064938,4925,0,1726912009,13161.86756631999,33652.95751341,53417.08216920001
2024-09-21,09:46:51.000,265,11064966,5884,0,1726912010,13161.881038939995,29499.116678310005,53417.1171048
2024-09-21,09:46:52.000,265,11064932,4885,0,1726912011,13161.901247869995,25806.958612560004,53417.05422072
2024-09-21,09:46:53.000,265,11064996,5725,0,1726912012,13161.901247869995,29037.72997242,53417.07518208
2024-09-21,09:46:54.000,265,11064970,5765,0,1726912013,13161.91472049,25807.029103859997,53417.07518208
2024-09-21,09:46:55.000,265,11064812,5925,0,1726912014,13161.901247869995,36422.39151129,53417.06120784001
2024-09-21,09:46:56.000,265,11064795,6084,0,1726912015,13161.901247869995,25807.17008646,53417.07518208
2024-09-21,09:46:57.000,265,11064906,5085,0,1726912016,13161.92819310999,28114.864921950008,53416.95640104
2024-09-21,09:46:58.000,265,11064920,5765,0,1726912017,13161.92819310999,28114.893118470005,53417.00531088
2024-09-21,09:46:59.000,265,11064910,5884,0,1726912018,13161.921456799995,28576.491298260007,53417.00531088
2024-09-21,09:47:00.000,265,11064947,6205,0,1726912019,13161.941665729995,30884.20023201,53416.99832376
2024-09-21,09:47:01.000,265,11064877,6405,0,1726912020,13161.901247869995,35499.53350994999,53416.98434952
2024-09-21,09:47:02.000,265,11064911,6445,0,1726912021,13161.901247869995,33653.401608600005,53416.92845256
2024-09-21,09:47:03.000,265,11064874,5005,0,1726912022,13161.94840203999,24884.23454469,53416.92845256
2024-09-21,09:47:04.000,265,11064967,6205,0,1726912023,13161.92819310999,33653.401608600005,53416.89351696001
2024-09-21,09:47:05.000,265,11064962,5925,0,1726912024,13161.90798417999,29038.02603588,53416.872555600006
2024-09-21,09:47:06.000,265,11065031,6324,0,1726912025,13161.95513835,32268.818543129993,53416.872555600006
2024-09-21,09:47:07.000,265,11064953,6284,0,1726912026,13161.96861096999,28114.96360977,53416.9773624
2024-09-21,09:47:08.000,265,11064975,6405,0,1726912027,13161.99555621,33653.387510340006,53416.970375280005
2024-09-21,09:47:09.000,265,11064915,5525,0,1726912028,13162.056183,24884.24159382,53416.98434952
2024-09-21,09:47:10.000,265,11064953,5405,0,1726912029,13162.083128239996,28576.611133469996,53416.9074912
2024-09-21,09:47:11.000,265,11064922,6045,0,1726912030,13162.083128239996,27192.049215389998,53416.82364576001
2024-09-21,09:47:12.000,265,11064895,6405,0,1726912031,13162.103337169996,26730.57791994,53416.851594240004
2024-09-21,09:47:13.000,265,11064954,5684,0,1726912032,13162.150491339991,31807.481181149997,53416.970375280005
2024-09-21,09:47:14.000,265,11064909,6284,0,1726912033,13162.123546099996,29961.356328930007,53416.91447832001
2024-09-21,09:47:15.000,265,11064924,5765,0,1726912034,13162.224590749996,30422.961557849994,53416.94242680001
2024-09-21,09:47:16.000,265,11064930,5845,0,1726912035,13162.177436580001,30423.081393059998,53416.99133664001
2024-09-21,09:47:17.000,265,11064966,5845,0,1726912036,13162.190909199991,29500.082409120005,53416.921465440006
2024-09-21,09:47:18.000,265,11064928,5684,0,1726912037,13162.150491339991,29961.567802830003,53416.96338816001
2024-09-21,09:47:19.000,265,11064964,5805,0,1726912038,13162.137018720001,30423.22942479,53416.95640104
2024-09-21,09:47:20.000,265,11064895,6485,0,1726912039,13162.170700269991,29961.708785430004,53416.94941392
2024-09-21,09:47:21.000,265,11065022,5845,0,1726912040,13162.184172889996,32269.53755439,53416.99133664001
2024-09-21,09:47:22.000,265,11064945,6205,0,1726912041,13162.231327059992,27654.12673602,53416.94242680001
2024-09-21,09:47:23.000,265,11064964,5925,0,1726912042,13162.265008609997,19346.607195810007,53417.02627224
2024-09-21,09:47:24.000,265,11064869,5445,0,1726912043,13162.238063370001,26269.5789162,53416.99133664001
2024-09-21,09:47:25.000,265,11064959,6205,0,1726912044,13162.332371709992,28115.802456239995,53417.09614344
2024-09-21,09:47:26.000,265,11064941,6525,0,1726912045,13162.332371709992,27192.740030130008,53416.99832376
2024-09-21,09:47:27.000,265,11064883,6205,0,1726912046,13162.392998499992,29961.990750629993,53417.05422072
2024-09-21,09:47:28.000,265,11064953,6405,0,1726912047,13162.419943740002,28115.887045800002,53417.0472336
2024-09-21,09:47:29.000,265,11064915,6165,0,1726912048,13162.480570530002,33654.296848109996,53416.9773624
2024-09-21,09:47:30.000,265,11064987,6245,0,1726912049,13162.500779460002,34115.95847007001,53417.05422072
2024-09-21,09:47:31.000,265,11064973,6525,0,1726912050,13162.527724699998,25346.791406160002,53417.05422072
2024-09-21,09:47:32.000,265,11064939,6245,0,1726912051,13162.561406250003,28577.598011669994,53417.14505328
2024-09-21,09:47:33.000,265,11064946,4765,0,1726912052,13162.595087799993,29500.681585169994,53417.09614344
2024-09-21,09:47:34.000,265,11064888,4885,0,1726912053,13162.615296729993,32731.410650250007,53417.138066160005
2024-09-21,09:47:35.000,265,11064925,6525,0,1726912054,13162.588351489998,28577.576864279996,53417.07518208
2024-09-21,09:47:36.000,265,11064966,5725,0,1726912055,13162.601824109988,24885.306012450004,53417.08216920001
2024-09-21,09:47:37.000,265,11064957,6084,0,1726912056,13162.615296729993,30885.370387589996,53417.10313056
2024-09-21,09:47:38.000,265,11064856,5925,0,1726912057,13162.648978279998,30423.814502580004,53417.14505328
2024-09-21,09:47:39.000,265,11064966,5884,0,1726912058,13162.675923519993,33654.614058959996,53417.186976000005
2024-09-21,09:47:40.000,265,11064924,5684,0,1726912059,13162.662450899988,29500.78027299,53417.1520404
2024-09-21,09:47:41.000,265,11064913,5605,0,1726912060,13162.675923519993,28116.21130578,53417.21492448
2024-09-21,09:47:42.000,265,11064911,6245,0,1726912061,13162.716341379994,28116.21835491,53417.27082144
2024-09-21,09:47:43.000,265,11064964,5765,0,1726912062,13162.696132449993,28116.295895339994,53417.235885840004
2024-09-21,09:47:44.000,265,11064931,6205,0,1726912063,13162.709605069998,31808.658385860006,53417.26383432
2024-09-21,09:47:45.000,265,11064929,6365,0,1726912064,13162.696132449993,29501.062238190003,53417.235885840004
2024-09-21,09:47:46.000,265,11064940,5765,0,1726912065,13162.723077689989,29501.062238190003,53417.256847200006
2024-09-21,09:47:47.000,265,11064978,5005,0,1726912066,13162.709605069998,30885.80038452,53417.31274416
2024-09-21,09:47:48.000,265,11064985,6365,0,1726912067,13162.696132449993,27655.036073790005,53417.256847200006
2024-09-21,09:47:49.000,265,11064951,6284,0,1726912068,13162.689396139998,27655.029024660005,53417.28479568
2024-09-21,09:47:50.000,265,11064920,5725,0,1726912069,13162.682659829989,34116.69157959,53417.31973128
2024-09-21,09:47:51.000,265,11064859,6124,0,1726912070,13162.675923519993,33655.156841970005,53417.29876992001
2024-09-21,09:47:52.000,265,11064889,5405,0,1726912071,13162.662450899988,31809.010842360003,53417.256847200006
2024-09-21,09:47:53.000,265,11064920,5005,0,1726912072,13162.655714589993,29501.386498170003,53417.29876992001
2024-09-21,09:47:54.000,265,11064927,6284,0,1726912073,13162.615296729993,27193.677564419995,53417.256847200006
2024-09-21,09:47:55.000,265,11064910,5125,0,1726912074,13162.615296729993,28116.796383570007,53417.33370552
2024-09-21,09:47:56.000,265,11064958,5285,0,1726912075,13162.615296729993,29962.963530570007,53417.24287296
2024-09-21,09:47:57.000,265,11064923,6445,0,1726912076,13162.628769349998,38270.81437989,53417.235885840004
2024-09-21,09:47:58.000,265,11064909,5245,0,1726912077,13162.588351489998,30424.604005140005,53417.34069264
2024-09-21,09:47:59.000,265,11064895,6365,0,1726912078,13162.628769349998,33655.38241413,53417.32671840001
2024-09-21,09:48:00.000,265,11064993,5245,0,1726912079,13162.574878869993,26732.34020244,53417.34069264
2024-09-21,09:48:01.000,265,11064959,6485,0,1726912080,13162.615296729993,30886.314971009997,53417.31274416
2024-09-21,09:48:02.000,265,11064944,4885,0,1726912081,13162.615296729993,27655.536562020003,53417.27082144
2024-09-21,09:48:03.000,265,11064938,5725,0,1726912082,13162.581615179988,32270.96852778,53417.27780856001
2024-09-21,09:48:04.000,265,11064924,5805,0,1726912083,13162.581615179988,30424.794331650002,53417.28479568
2024-09-21,09:48:05.000,265,11064947,5285,0,1726912084,13162.568142559998,23963.167022370006,53417.305757040005
2024-09-21,09:48:06.000,265,11064913,6284,0,1726912085,13162.527724699998,30424.82252817,53417.2917828
2024-09-21,09:48:07.000,265,11064917,6124,0,1726912086,13162.574878869993,31347.9131508,53417.26383432
2024-09-21,09:48:08.000,265,11064967,5525,0,1726912087,13162.547933629998,28117.064250509997,53417.305757040005
2024-09-21,09:48:09.000,265,11064894,5765,0,1726912088,13162.561406250003,30424.83662643,53417.28479568
2024-09-21,09:48:10.000,265,11064935,5405,0,1726912089,13162.574878869993,27655.57180767,53417.24287296
2024-09-21,09:48:11.000,265,11064938,5125,0,1726912090,13162.581615179988,34578.733854570004,53417.27780856001
2024-09-21,09:48:12.000,265,11064930,5085,0,1726912091,13162.595087799993,32732.60195322,53417.31973128
2024-09-21,09:48:13.000,265,11064952,5845,0,1726912092,13162.628769349998,29501.788298579995,53417.28479568
2024-09-21,09:48:14.000,265,11064979,6124,0,1726912093,13162.662450899988,27194.12165961,53417.29876992001
2024-09-21,09:48:15.000,265,11064798,5684,0,1726912094,13162.642241969988,30886.505297519994,53417.27082144
2024-09-21,09:48:16.000,265,11064919,5485,0,1726912095,13162.628769349998,27655.670495490005,53417.26383432
2024-09-21,09:48:17.000,265,11064955,5445,0,1726912096,13162.622033039988,24886.48321716,53417.33370552
2024-09-21,09:48:18.000,265,11064933,6165,0,1726912097,13162.628769349998,31809.68755884,53417.28479568
2024-09-21,09:48:19.000,265,11065009,6084,0,1726912098,13162.601824109988,29040.44388747,53417.28479568
2024-09-21,09:48:20.000,265,11065030,5805,0,1726912099,13162.608560419998,31809.765099270007,53417.2917828
2024-09-21,09:48:21.000,265,11064942,6084,0,1726912100,13162.628769349998,23040.358364939995,53417.2917828
2024-09-21,09:48:22.000,265,11064890,5165,0,1726912101,13162.622033039988,32271.29983689,53417.24986008001
2024-09-21,09:48:23.000,265,11064908,4925,0,1726912102,13162.635505659993,31809.779197530006,53417.26383432
2024-09-21,09:48:24.000,265,11064931,6284,0,1726912103,13162.635505659993,30886.730869680003,53417.31973128
2024-09-21,09:48:25.000,265,11064994,5884,0,1726912104,13162.655714589993,29502.119607689994,53417.305757040005
2024-09-21,09:48:26.000,265,11064931,6084,0,1726912105,13162.669187209998,32732.869820160005,53417.31274416
2024-09-21,09:48:27.000,265,11064984,5684,0,1726912106,13162.702868759989,28117.466050920004,53417.31274416
2024-09-21,09:48:28.000,265,11065000,4805,0,1726912107,13162.702868759989,35040.613999559995,53417.31973128
2024-09-21,09:48:29.000,265,11064981,6245,0,1726912108,13162.743286619989,27655.90311678,53417.32671840001
2024-09-21,09:48:30.000,265,11064977,5325,0,1726912109,13162.783704479989,32732.94736059,53417.354666880005
2024-09-21,09:48:31.000,265,11064962,6005,0,1726912110,13162.810649719999,29963.647296180003,53417.38960248
2024-09-21,09:48:32.000,265,11064958,5765,0,1726912111,13162.871276509999,30886.76611533,53417.375628240006
2024-09-21,09:48:33.000,265,11064915,5445,0,1726912112,13162.891485439999,31348.293803819994,53417.34767976001
2024-09-21,09:48:34.000,265,11064944,5044,0,1726912113,13162.871276509999,26271.3411987,53417.34767976001
2024-09-21,09:48:35.000,265,11064913,6284,0,1726912114,13162.95211223,29963.66844357,53417.38960248
2024-09-21,09:48:36.000,265,11064993,6324,0,1726912115,13163.019475329995,31348.37134425,53417.43851232
2024-09-21,09:48:37.000,265,11064886,5485,0,1726912116,13163.02621163999,28579.11357462,53417.38960248
2024-09-21,09:48:38.000,265,11064938,5725,0,1726912117,13163.03294795,30425.29481988,53417.403576720004
2024-09-21,09:48:39.000,265,11064945,6405,0,1726912118,13163.08683842999,25348.299919979996,53417.45248656
2024-09-21,09:48:40.000,265,11064914,5845,0,1726912119,13163.11378367,28117.621131780004,53417.403576720004
2024-09-21,09:48:41.000,265,11064990,5884,0,1726912120,13163.12725628999,32271.631146,53417.46646080001
2024-09-21,09:48:42.000,265,11064940,5925,0,1726912121,13163.12725628999,31810.117555770004,53417.45248656
2024-09-21,09:48:43.000,265,11064952,5684,0,1726912122,13163.11378367,30425.47809726,53417.41755096001
2024-09-21,09:48:44.000,265,11064950,5884,0,1726912123,13163.09357474,32733.25752231,53417.46646080001
2024-09-21,09:48:45.000,265,11064919,6165,0,1726912124,13163.12725628999,27656.276720669994,53417.43851232
2024-09-21,09:48:46.000,265,11064982,5725,0,1726912125,13163.15420153,29040.979621349994,53417.43851232
2024-09-21,09:48:47.000,265,11064941,6405,0,1726912126,13163.120519979995,29040.89503179,53417.522357760005
2024-09-21,09:48:48.000,265,11064901,5485,0,1726912127,13163.10704735999,29040.951424829997,53417.46646080001
2024-09-21,09:48:49.000,265,11064950,5684,0,1726912128,13163.09357474,30887.125620959996,53417.48742216
2024-09-21,09:48:50.000,265,11064912,5125,0,1726912129,13163.12725628999,33656.432734500006,53417.55729336
2024-09-21,09:48:51.000,265,11064947,5485,0,1726912130,13163.17441046,34117.92517734,53417.56428048001
2024-09-21,09:48:52.000,265,11064930,5684,0,1726912131,13163.261982489996,22579.267722510005,53417.62017744
2024-09-21,09:48:53.000,265,11065004,5725,0,1726912132,13163.241773559996,31810.216243589995,53417.62716456
2024-09-21,09:48:54.000,265,11064930,6005,0,1726912133,13163.3360819,32733.299817089995,53417.62716456
2024-09-21,09:48:55.000,265,11064938,5725,0,1726912134,13163.309136659991,31810.202145329997,53417.65511304
2024-09-21,09:48:56.000,265,11064956,5765,0,1726912135,13163.29566404,27194.73493392,53417.61319032001
2024-09-21,09:48:57.000,265,11064881,6124,0,1726912136,13163.322609279996,33194.89799688,53417.68306152001
2024-09-21,09:48:58.000,265,11064950,5845,0,1726912137,13163.342818209996,30425.640227249998,53417.64812592
2024-09-21,09:48:59.000,265,11064874,5684,0,1726912138,13163.376499760001,27194.805425219995,53417.62017744
2024-09-21,09:49:00.000,265,11064925,6445,0,1726912139,13163.342818209996,30425.696620290008,53417.711010000006
2024-09-21,09:49:01.000,265,11064980,5565,0,1726912140,13163.389972379991,32733.41260317,53417.72498424
2024-09-21,09:49:02.000,265,11064948,5684,0,1726912141,13163.376499760001,30425.61203073,53417.71799712
2024-09-21,09:49:03.000,265,11064989,6165,0,1726912142,13163.322609279996,27656.36131023,53417.68306152001
2024-09-21,09:49:04.000,265,11064868,5765,0,1726912143,13163.363027139996,27194.833621740006,53417.711010000006
2024-09-21,09:49:05.000,265,11064966,5884,0,1726912144,13163.356290830001,24887.047147560006,53417.738958480004
2024-09-21,09:49:06.000,265,11064948,5805,0,1726912145,13163.363027139996,30887.167915740007,53417.711010000006
2024-09-21,09:49:07.000,265,11064857,6365,0,1726912146,13163.396708690001,35041.05104562,53417.80184256001
2024-09-21,09:49:08.000,265,11064886,5684,0,1726912147,13163.430390239992,31810.258538370006,53417.75293272001
2024-09-21,09:49:09.000,265,11064930,5765,0,1726912148,13163.430390239992,29040.944375699997,53417.69703576
2024-09-21,09:49:10.000,265,11065027,6245,0,1726912149,13163.423653929996,32733.215227530003,53417.77389408
2024-09-21,09:49:11.000,265,11064979,6284,0,1726912150,13163.437126550001,24425.385525599995,53417.73197136001
2024-09-21,09:49:12.000,265,11064914,5684,0,1726912151,13163.491017029992,30425.63317812,53417.759919840006
2024-09-21,09:49:13.000,265,11065027,6245,0,1726912152,13163.464071789997,30425.562686820005,53417.738958480004
2024-09-21,09:49:14.000,265,11064931,6084,0,1726912153,13163.464071789997,32733.349161000006,53417.85075240001
2024-09-21,09:49:15.000,265,11064955,6284,0,1726912154,13163.450599169992,27656.319015450004,53417.808829680005
2024-09-21,09:49:16.000,265,11064915,6284,0,1726912155,13163.464071789997,27656.297868060006,53417.77389408
2024-09-21,09:49:17.000,265,11065009,6005,0,1726912156,13163.389972379991,32271.814423379998,53417.78786832
2024-09-21,09:49:18.000,265,11064899,6245,0,1726912157,13163.416917620001,28117.903096979993,53417.87870088001
2024-09-21,09:49:19.000,265,11064955,6284,0,1726912158,13163.450599169992,24425.519459069998,53417.75293272001
2024-09-21,09:49:20.000,265,11064956,6084,0,1726912159,13163.410181309991,33194.933242529994,53417.8158168
2024-09-21,09:49:21.000,265,11064924,5965,0,1726912160,13163.443862859996,28579.508325899995,53417.77389408
2024-09-21,09:49:22.000,265,11064927,6445,0,1726912161,13163.450599169992,33194.975537310005,53417.87870088001
2024-09-21,09:49:23.000,265,11065015,6165,0,1726912162,13163.450599169992,29502.5214081,53417.78088120001
2024-09-21,09:49:24.000,265,11064937,6284,0,1726912163,13163.464071789997,23963.949475800007,53417.808829680005
2024-09-21,09:49:25.000,265,11064986,5884,0,1726912164,13163.484280719997,31810.300833150002,53417.84376528
2024-09-21,09:49:26.000,265,11064934,5684,0,1726912165,13163.464071789997,31348.751997269996,53417.80184256001
2024-09-21,09:49:27.000,265,11064887,6005,0,1726912166,13163.504489649997,29502.52845723,53417.8158168
2024-09-21,09:49:28.000,265,11064989,6205,0,1726912167,13163.477544410001,27194.74198305,53417.82280392
2024-09-21,09:49:29.000,265,11065007,6124,0,1726912168,13163.511225959992,28117.81850742,53417.82979104001
2024-09-21,09:49:30.000,265,11064885,6045,0,1726912169,13163.544907509997,30887.06217879,53417.84376528
2024-09-21,09:49:31.000,265,11064957,6324,0,1726912170,13163.538171200002,33656.284702770005,53417.84376528
2024-09-21,09:49:32.000,265,11064904,5845,0,1726912171,13163.558380130002,31348.596916409995,53417.83677816
2024-09-21,09:49:33.000,265,11064792,5884,0,1726912172,13163.598797990002,30887.012834880006,53417.927610720006
2024-09-21,09:49:34.000,265,11064958,5884,0,1726912173,13163.605534299997,28579.27570461,53417.80184256001
2024-09-21,09:49:35.000,265,11064955,6324,0,1726912174,13163.632479539992,32271.758030340003,53417.89966224001
2024-09-21,09:49:36.000,265,11064975,6405,0,1726912175,13163.666161089997,29963.957457900004,53417.94158496
2024-09-21,09:49:37.000,265,11064954,5765,0,1726912176,13163.699842640002,28579.332097649996,53417.927610720006
2024-09-21,09:49:38.000,265,11065018,5884,0,1726912177,13163.679633710002,29963.99270355,53417.927610720006
2024-09-21,09:49:39.000,265,11064942,5565,0,1726912178,13163.713315259993,33194.91209514,53417.99748192001
2024-09-21,09:49:40.000,265,11064909,6525,0,1726912179,13163.713315259993,34117.93222647,53417.976520560005
2024-09-21,09:49:41.000,265,11065003,6365,0,1726912180,13163.679633710002,33656.46798015,53418.03241752
2024-09-21,09:49:42.000,265,11064965,6205,0,1726912181,13163.713315259993,29502.563702879997,53418.01844328001
2024-09-21,09:49:43.000,265,11064965,6365,0,1726912182,13163.686370019997,31810.300833150002,53417.9555592
2024-09-21,09:49:44.000,265,11064889,6405,0,1726912183,13163.639215850002,29964.098440500005,53417.976520560005
2024-09-21,09:49:45.000,265,11064951,6205,0,1726912184,13163.659424780002,31348.751997269996,53418.05337888
2024-09-21,09:49:46.000,265,11064957,6245,0,1726912185,13163.672897399993,29041.028965260004,53418.01844328001
2024-09-21,09:49:47.000,265,11064960,5765,0,1726912186,13163.659424780002,29964.119587890003,53417.976520560005
2024-09-21,09:49:48.000,265,11064969,6245,0,1726912187,13163.659424780002,24887.047147560006,53418.025430400005
2024-09-21,09:49:49.000,265,11064929,6045,0,1726912188,13163.632479539992,31810.300833150002,53418.01844328001
2024-09-21,09:49:50.000,265,11064932,6005,0,1726912189,13163.632479539992,29964.091391370006,53418.04639176001
2024-09-21,09:49:51.000,265,11064976,6405,0,1726912190,13163.672897399993,28579.529473290007,53418.01844328001
2024-09-21,09:49:52.000,265,11064956,5925,0,1726912191,13163.672897399993,27656.403605009997,53418.08132736
2024-09-21,09:49:53.000,265,11064926,5684,0,1726912192,13163.699842640002,29964.077293110007,53418.06735312001
2024-09-21,09:49:54.000,265,11064954,5725,0,1726912193,13163.645952159997,29041.028965260004,53418.05337888
2024-09-21,09:49:55.000,265,11064945,6405,0,1726912194,13163.639215850002,30887.344143990005,53418.00446904
2024-09-21,09:49:56.000,265,11064945,6365,0,1726912195,13163.632479539992,28579.501276769995,53418.03940464001
2024-09-21,09:49:57.000,265,11064978,5925,0,1726912196,13163.571852749992,29964.126637020003,53418.06735312001
2024-09-21,09:49:58.000,265,11064977,6365,0,1726912197,13163.538171200002,33656.67945405,53418.074340240004
2024-09-21,09:49:59.000,265,11064992,5725,0,1726912198,13163.551643819992,33195.11651991001,53418.08132736
2024-09-21,09:50:00.000,265,11064989,6565,0,1726912199,13163.571852749992,28579.670455889995,53418.04639176001
2024-09-21,09:50:01.000,265,11064905,6485,0,1726912200,13163.531434889992,31348.914127259995,53418.10927584
2024-09-21,09:50:02.000,265,11064835,6324,0,1726912201,13163.524698579997,30425.865799410007,53418.074340240004
2024-09-21,09:50:03.000,265,11064738,5845,0,1726912202,13163.491017029992,28118.114570880003,53418.08831448001
2024-09-21,09:50:04.000,265,11064960,5565,0,1726912203,13163.464071789997,29502.803373300005,53418.10228872
2024-09-21,09:50:05.000,265,11065028,5805,0,1726912204,13163.497753340002,31349.03396247,53418.08132736
2024-09-21,09:50:06.000,265,11064928,5485,0,1726912205,13163.450599169992,29041.261586549997,53418.08831448001
2024-09-21,09:50:07.000,265,11064927,6124,0,1726912206,13163.430390239992,25810.412686259995,53418.15818568
2024-09-21,09:50:08.000,265,11064751,6205,0,1726912207,13163.450599169992,27656.650324560003,53418.1302372
2024-09-21,09:50:09.000,265,11064759,6284,0,1726912208,13163.450599169992,34118.41861644,53418.095301600006
2024-09-21,09:50:10.000,265,11065017,6284,0,1726912209,13163.416917620001,23964.287834040006,53418.144211440005
2024-09-21,09:50:11.000,265,11064971,6445,0,1726912210,13163.423653929996,32272.180978139993,53418.17215992
2024-09-21,09:50:12.000,265,11064940,5925,0,1726912211,13163.437126550001,20733.453032010002,53418.10927584
2024-09-21,09:50:13.000,265,11064817,6245,0,1726912212,13163.410181309991,27656.713766729998,53418.095301600006
2024-09-21,09:50:14.000,265,11064945,6045,0,1726912213,13163.369763449991,30425.94333984,53418.10927584
2024-09-21,09:50:15.000,265,11064963,6205,0,1726912214,13163.376499760001,27195.136734329993,53418.16517280001
2024-09-21,09:50:16.000,265,11064967,6365,0,1726912215,13163.363027139996,33656.869780559995,53418.17914704
2024-09-21,09:50:17.000,265,11064954,5565,0,1726912216,13163.342818209996,28579.832585879994,53418.11626296001
2024-09-21,09:50:18.000,265,11064907,6124,0,1726912217,13163.356290830001,27195.136734329993,53418.17215992
2024-09-21,09:50:19.000,265,11064980,6005,0,1726912218,13163.349554519991,27656.67852108,53418.095301600006
2024-09-21,09:50:20.000,265,11064926,5285,0,1726912219,13163.302400349996,29964.500240909998,53418.12325008
2024-09-21,09:50:21.000,265,11065014,5845,0,1726912220,13163.342818209996,26733.60199671,53418.17914704
2024-09-21,09:50:22.000,265,11064882,5845,0,1726912221,13163.302400349996,27195.101488679997,53418.13722432001
2024-09-21,09:50:23.000,265,11064879,6365,0,1726912222,13163.31587297,28118.248504350006,53418.10228872
2024-09-21,09:50:24.000,265,11064944,4765,0,1726912223,13163.356290830001,29041.332077850006,53418.144211440005
2024-09-21,09:50:25.000,265,11064929,6324,0,1726912224,13163.363027139996,29041.310930460008,53418.095301600006
2024-09-21,09:50:26.000,265,11064924,6005,0,1726912225,13163.31587297,30426.020880270007,53418.10228872
2024-09-21,09:50:27.000,265,11064928,5845,0,1726912226,13163.342818209996,25348.969587329993,53418.06735312001
2024-09-21,09:50:28.000,265,11064960,5125,0,1726912227,13163.3360819,29502.965503290005,53418.08132736
2024-09-21,09:50:29.000,265,11064941,6284,0,1726912228,13163.309136659991,33195.37733772,53418.06735312001
2024-09-21,09:50:30.000,265,11064947,6565,0,1726912229,13163.27545511,28579.959470219997,53418.05337888
2024-09-21,09:50:31.000,265,11064905,6365,0,1726912230,13163.27545511,34118.58074643,53418.13722432001
2024-09-21,09:50:32.000,265,11065002,6005,0,1726912231,13163.221564629996,28579.952421089998,53418.10927584
2024-09-21,09:50:33.000,265,11064959,6284,0,1726912232,13163.19461939,32272.448845079998,53418.03940464001
2024-09-21,09:50:34.000,265,11064964,6005,0,1726912233,13163.17441046,30887.781190049995,53418.06735312001
2024-09-21,09:50:35.000,265,11064975,6365,0,1726912234,13163.160937839995,27195.439846919995,53418.05337888
2024-09-21,09:50:36.000,265,11064908,6005,0,1726912235,13163.10704735999,27656.99573193,53418.01844328001
2024-09-21,09:50:37.000,265,11064992,4925,0,1726912236,13163.1339926,28579.994715869994,53418.08831448001
2024-09-21,09:50:38.000,265,11064911,6405,0,1726912237,13163.12725628999,31810.935254850003,53418.095301600006
2024-09-21,09:50:39.000,265,11064944,5645,0,1726912238,13163.07336581,31349.294780280004,53418.10927584
2024-09-21,09:50:40.000,265,11064887,5605,0,1726912239,13163.100311049995,30887.774140919995,53418.03940464001
2024-09-21,09:50:41.000,265,11064960,5285,0,1726912240,13163.059893189995,25810.67350407,53418.01145616
2024-09-21,09:50:42.000,265,11064938,5684,0,1726912241,13163.080102119995,30887.73184614,53418.095301600006
2024-09-21,09:50:43.000,265,11064966,5965,0,1726912242,13163.08683842999,29964.697616549995,53418.00446904
2024-09-21,09:50:44.000,265,11064908,5845,0,1726912243,13163.07336581,26733.848716260007,53418.01844328001
2024-09-21,09:50:45.000,265,11064907,6284,0,1726912244,13163.019475329995,29503.106485890006,53418.04639176001
2024-09-21,09:50:46.000,265,11064916,5684,0,1726912245,13163.02621163999,30887.788239179994,53418.01844328001
2024-09-21,09:50:47.000,265,11064936,5884,0,1726912246,13163.00600270999,29503.134682410004,53418.03241752
2024-09-21,09:50:48.000,265,11064885,6284,0,1726912247,13162.95211223,31810.97754963,53418.04639176001
2024-09-21,09:50:49.000,265,11064914,4765,0,1726912248,13162.95211223,30887.950369169994,53418.03940464001
2024-09-21,09:50:50.000,265,11064925,5405,0,1726912249,13162.91169437,31349.442812010006,53417.976520560005
2024-09-21,09:50:51.000,265,11064912,5565,0,1726912250,13162.871276509999,28118.516371289996,53418.074340240004
2024-09-21,09:50:52.000,265,11064971,6245,0,1726912251,13162.857803889994,29041.677485220003,53418.01145616
2024-09-21,09:50:53.000,265,11064988,5925,0,1726912252,13162.817386029994,27657.052124969996,53417.99748192001
2024-09-21,09:50:54.000,265,11064950,5005,0,1726912253,13162.837594959994,29503.240419359994,53418.01844328001
2024-09-21,09:50:55.000,265,11065002,5845,0,1726912254,13162.817386029994,28118.565715200006,53418.04639176001
2024-09-21,09:50:56.000,265,11064993,6205,0,1726912255,13162.82412233999,31349.379369839997,53418.05337888
2024-09-21,09:50:57.000,265,11064928,5925,0,1726912256,13162.776968169994,28580.135698469996,53417.98350768
2024-09-21,09:50:58.000,265,11064951,5965,0,1726912257,13162.743286619989,29964.79630437,53417.927610720006
2024-09-21,09:50:59.000,265,11064979,6405,0,1726912258,13162.709605069998,30887.922172649996,53417.9555592
2024-09-21,09:51:00.000,265,11064916,5965,0,1726912259,13162.716341379994,27656.99573193,53417.99748192001
2024-09-21,09:51:01.000,265,11064952,5965,0,1726912260,13162.682659829989,33195.602909880006,53417.93459784
2024-09-21,09:51:02.000,265,11064983,5445,0,1726912261,13162.622033039988,31810.928205720003,53417.906649360004
2024-09-21,09:51:03.000,265,11064990,5925,0,1726912262,13162.642241969988,29964.669420029997,53417.9555592
2024-09-21,09:51:04.000,265,11064970,6045,0,1726912263,13162.628769349998,25349.21630688,53417.92062360001
2024-09-21,09:51:05.000,265,11064963,6485,0,1726912264,13162.628769349998,31349.372320709997,53417.96254632
2024-09-21,09:51:06.000,265,11064858,5845,0,1726912265,13162.648978279998,29041.54355175,53417.87171376001
2024-09-21,09:51:07.000,265,11064776,5845,0,1726912266,13162.608560419998,31349.421664620008,53417.92062360001
2024-09-21,09:51:08.000,265,11064981,6205,0,1726912267,13162.635505659993,27195.475092570006,53417.92062360001
2024-09-21,09:51:09.000,265,11064949,6124,0,1726912268,13162.622033039988,26272.412666460004,53417.857739520005
2024-09-21,09:51:10.000,265,11064926,5925,0,1726912269,13162.534461009993,28580.128649339997,53417.89267512
2024-09-21,09:51:11.000,265,11064948,6165,0,1726912270,13162.561406250003,32272.512287250007,53417.84376528
2024-09-21,09:51:12.000,265,11064975,6324,0,1726912271,13162.507515769998,25810.84973232,53417.885688
2024-09-21,09:51:13.000,265,11064926,5845,0,1726912272,13162.473834219993,28118.64325563,53417.84376528
2024-09-21,09:51:14.000,265,11064941,6565,0,1726912273,13162.467097909997,28118.565715200006,53417.83677816
2024-09-21,09:51:15.000,265,11064947,5365,0,1726912274,13162.426680049997,29041.733878259998,53417.83677816
2024-09-21,09:51:16.000,265,11064978,5845,0,1726912275,13162.366053259997,32734.06817226,53417.78088120001
2024-09-21,09:51:17.000,265,11064951,6405,0,1726912276,13162.325635399997,28580.142747599995,53417.72498424
2024-09-21,09:51:18.000,265,11064916,5765,0,1726912277,13162.345844329997,26733.94035495,53417.759919840006
2024-09-21,09:51:19.000,265,11064918,5925,0,1726912278,13162.332371709992,29041.670436090004,53417.79485544
2024-09-21,09:51:20.000,265,11064966,6124,0,1726912279,13162.332371709992,28580.121600209997,53417.759919840006
2024-09-21,09:51:21.000,265,11064961,6405,0,1726912280,13162.298690160002,33195.51832032,53417.738958480004
2024-09-21,09:51:22.000,265,11064944,5925,0,1726912281,13162.332371709992,29964.62712525,53417.73197136001
2024-09-21,09:51:23.000,265,11064995,6205,0,1726912282,13162.366053259997,29503.043043719998,53417.711010000006
2024-09-21,09:51:24.000,265,11064955,5365,0,1726912283,13162.332371709992,31810.80837051,53417.641138800005
2024-09-21,09:51:25.000,265,11064949,6324,0,1726912284,13162.386262189997,32272.244420310002,53417.64812592
2024-09-21,09:51:26.000,265,11064809,6045,0,1726912285,13162.392998499992,29503.02894546,53417.62716456
2024-09-21,09:51:27.000,265,11064939,5285,0,1726912286,13162.419943740002,33656.98256664,53417.62716456
2024-09-21,09:51:28.000,265,11064938,5044,0,1726912287,13162.379525880002,31349.238387239995,53417.66210016001
2024-09-21,09:51:29.000,265,11064957,6284,0,1726912288,13162.399734810002,33656.98256664,53417.6760744
2024-09-21,09:51:30.000,265,11065004,5005,0,1726912289,13162.339108020002,31349.224288979996,53417.61319032001
2024-09-21,09:51:31.000,265,11064949,6284,0,1726912290,13162.271744919992,34580.115484049995,53417.62716456
2024-09-21,09:51:32.000,265,11064972,6084,0,1726912291,13162.298690160002,25349.159913840005,53417.63415168001
2024-09-21,09:51:33.000,265,11064995,6284,0,1726912292,13162.285217539997,29503.113535020006,53417.6062032
2024-09-21,09:51:34.000,265,11065068,5805,0,1726912293,13162.278481230001,32272.484090729995,53417.65511304
2024-09-21,09:51:35.000,265,11064947,6165,0,1726912294,13162.244799679997,30426.316943729995,53417.62716456
2024-09-21,09:51:36.000,265,11064957,5125,0,1726912295,13162.211118129992,25810.6805532,53417.58524184001
2024-09-21,09:51:37.000,265,11065027,6405,0,1726912296,13162.238063370001,24887.554684920004,53417.571267600004
2024-09-21,09:51:38.000,265,11064943,6205,0,1726912297,13162.177436580001,31810.885910940007,53417.53633200001
2024-09-21,09:51:39.000,265,11064871,6205,0,1726912298,13162.211118129992,28580.044059780004,53417.543319120006
2024-09-21,09:51:40.000,265,11064954,5725,0,1726912299,13162.211118129992,32733.941287919995,53417.5013964
2024-09-21,09:51:41.000,265,11064945,6284,0,1726912300,13162.157227650001,34118.60894295,53417.522357760005
2024-09-21,09:51:42.000,265,11064929,6205,0,1726912301,13162.157227650001,29503.00779807,53417.51537064001
2024-09-21,09:51:43.000,265,11064894,5725,0,1726912302,13162.177436580001,29964.62007612,53417.57825472
2024-09-21,09:51:44.000,265,11064930,5805,0,1726912303,13162.170700269991,25810.610061900006,53417.58524184001
2024-09-21,09:51:45.000,265,11064876,5765,0,1726912304,13162.184172889996,29964.577781340005,53417.50838352
2024-09-21,09:51:46.000,265,11064912,5925,0,1726912305,13162.170700269991,25810.624160160005,53417.59921608
2024-09-21,09:51:47.000,265,11064963,6124,0,1726912306,13162.130282409991,31349.245436369994,53417.49440928001
2024-09-21,09:51:48.000,265,11064954,5765,0,1726912307,13162.143755029996,32733.955386179994,53417.48043504
2024-09-21,09:51:49.000,265,11064929,6205,0,1726912308,13162.11680979,31349.315927670003,53417.43851232
2024-09-21,09:51:50.000,265,11064889,5965,0,1726912309,13162.11680979,35041.77005688001,53417.4315252
2024-09-21,09:51:51.000,265,11064929,5485,0,1726912310,13162.062919309996,27656.974584540003,53417.424538080006
2024-09-21,09:51:52.000,265,11064903,6284,0,1726912311,13162.04944668999,30426.316943729995,53417.424538080006
2024-09-21,09:51:53.000,265,11064891,5405,0,1726912312,13162.04944668999,31349.35822245,53417.41056384
2024-09-21,09:51:54.000,265,11064884,4765,0,1726912313,13162.01576514,32272.469992469996,53417.4315252
2024-09-21,09:51:55.000,265,11064998,5765,0,1726912314,13162.00902882999,32272.498188989994,53417.44549944001
2024-09-21,09:51:56.000,265,11064870,5645,0,1726912315,13162.022501449996,31811.005746149996,53417.424538080006
2024-09-21,09:51:57.000,265,11065009,6205,0,1726912316,13162.002292519996,36888.16982517,53417.48043504
2024-09-21,09:51:58.000,265,11064875,6124,0,1726912317,13162.002292519996,25810.82858493,53417.39658960001
2024-09-21,09:51:59.000,265,11064985,5605,0,1726912318,13161.98881989999,32272.58277855,53417.44549944001
2024-09-21,09:52:00.000,265,11064970,5805,0,1726912319,13162.00902882999,26272.398568200006,53417.403576720004
2024-09-21,09:52:01.000,265,11064987,6405,0,1726912320,13161.97534728,27657.066223229995,53417.424538080006
2024-09-21,09:52:02.000,265,11064960,5845,0,1726912321,13161.99555621,25349.36433861,53417.36864112001
2024-09-21,09:52:03.000,265,11064911,6205,0,1726912322,13162.022501449996,30426.394484160002,53417.403576720004
2024-09-21,09:52:04.000,265,11064976,5405,0,1726912323,13162.022501449996,33195.729794219995,53417.375628240006
2024-09-21,09:52:05.000,265,11065048,5765,0,1726912324,13162.069655619991,29041.86781173,53417.41755096001
2024-09-21,09:52:06.000,265,11064950,6005,0,1726912325,13162.09660086,30426.345140250007,53417.31973128
2024-09-21,09:52:07.000,265,11064941,6284,0,1726912326,13162.103337169996,33195.765039870006,53417.31274416
2024-09-21,09:52:08.000,265,11064962,5965,0,1726912327,13162.11680979,34580.39040012,53417.34767976001
2024-09-21,09:52:09.000,265,11064973,6205,0,1726912328,13162.170700269991,33195.82143291,53417.4315252
2024-09-21,09:52:10.000,265,11064954,5965,0,1726912329,13162.217854440001,30888.04200786,53417.39658960001
2024-09-21,09:52:11.000,265,11064983,6365,0,1726912330,13162.211118129992,29503.388451089995,53417.31973128
2024-09-21,09:52:12.000,265,11064953,6245,0,1726912331,13162.170700269991,25811.075304480008,53417.361654
2024-09-21,09:52:13.000,265,11064934,5965,0,1726912332,13162.163963959996,28580.347172370006,53417.32671840001
2024-09-21,09:52:14.000,265,11064974,5884,0,1726912333,13162.123546099996,31349.717728079995,53417.34767976001
2024-09-21,09:52:15.000,265,11064982,5925,0,1726912334,13162.11680979,30426.641203709994,53417.33370552
2024-09-21,09:52:16.000,265,11064972,5884,0,1726912335,13162.022501449996,29965.191055649993,53417.36864112001
2024-09-21,09:52:17.000,265,11064908,5805,0,1726912336,13162.056183,27195.898040369997,53417.375628240006
2024-09-21,09:52:18.000,265,11065011,6205,0,1726912337,13162.022501449996,33196.11749637,53417.305757040005
2024-09-21,09:52:19.000,265,11064957,6205,0,1726912338,13162.01576514,29042.142727800005,53417.34069264
2024-09-21,09:52:20.000,265,11064933,6245,0,1726912339,13162.02923775999,32272.970480699994,53417.38960248
2024-09-21,09:52:21.000,265,11064964,5884,0,1726912340,13162.022501449996,30888.316923930004,53417.36864112001
2024-09-21,09:52:22.000,265,11064954,5725,0,1726912341,13161.982083589995,26734.363302750004,53417.27780856001
2024-09-21,09:52:23.000,265,11064740,5165,0,1726912342,13162.056183,28580.530449750004,53417.2917828
2024-09-21,09:52:24.000,265,11064809,6245,0,1726912343,13162.042710379996,30426.704645880003,53417.354666880005
2024-09-21,09:52:25.000,265,11064866,5884,0,1726912344,13162.09660086,28118.96751561,53417.354666880005
2024-09-21,09:52:26.000,265,11064893,6165,0,1726912345,13162.083128239996,29503.614023250004,53417.2917828
2024-09-21,09:52:27.000,265,11064816,4885,0,1726912346,13162.083128239996,32272.8999894,53417.305757040005
2024-09-21,09:52:28.000,265,11064882,4925,0,1726912347,13162.069655619991,26734.285762319996,53417.36864112001
2024-09-21,09:52:29.000,265,11064940,5845,0,1726912348,13162.11680979,27195.86984385,53417.32671840001
2024-09-21,09:52:30.000,265,11064946,5805,0,1726912349,13162.123546099996,33657.715676160005,53417.33370552
2024-09-21,09:52:31.000,265,11064953,6565,0,1726912350,13162.177436580001,33657.68747963999,53417.33370552
2024-09-21,09:52:32.000,265,11064944,5765,0,1726912351,13162.170700269991,31811.555578290005,53417.305757040005
2024-09-21,09:52:33.000,265,11064893,6365,0,1726912352,13162.137018720001,28580.692579740004,53417.31274416
2024-09-21,09:52:34.000,265,11064955,6445,0,1726912353,13162.11680979,34580.93318312999,53417.33370552
2024-09-21,09:52:35.000,265,11064915,6205,0,1726912354,13162.09660086,29042.290759530006,53417.34069264
2024-09-21,09:52:36.000,265,11064945,6124,0,1726912355,13162.103337169996,34580.98252704,53417.32671840001
2024-09-21,09:52:37.000,265,11064885,6165,0,1726912356,13162.062919309996,29042.318956050003,53417.375628240006
2024-09-21,09:52:38.000,265,11064964,5884,0,1726912357,13162.062919309996,29042.36125083,53417.34069264
2024-09-21,09:52:39.000,265,11064928,5925,0,1726912358,13162.09660086,27657.66539928,53417.41056384
2024-09-21,09:52:40.000,265,11064797,6565,0,1726912359,13162.110073479991,26734.56772752,53417.361654
2024-09-21,09:52:41.000,265,11064931,5605,0,1726912360,13162.056183,32273.160807210006,53417.27082144
2024-09-21,09:52:42.000,265,11064970,5684,0,1726912361,13162.143755029996,25349.780237280007,53417.33370552
2024-09-21,09:52:43.000,265,11064935,6284,0,1726912362,13162.123546099996,34580.89088835,53417.375628240006
2024-09-21,09:52:44.000,265,11065000,5845,0,1726912363,13162.143755029996,26272.920203820002,53417.305757040005
2024-09-21,09:52:45.000,265,11064943,5245,0,1726912364,13162.137018720001,30426.90907065,53417.29876992001
2024-09-21,09:52:46.000,265,11064946,5765,0,1726912365,13162.197645510001,27196.060170359997,53417.27780856001
2024-09-21,09:52:47.000,265,11064915,6245,0,1726912366,13162.177436580001,29965.409578680003,53417.27082144
2024-09-21,09:52:48.000,265,11064955,6205,0,1726912367,13162.184172889996,25811.441859240003,53417.27780856001
2024-09-21,09:52:49.000,265,11064980,4845,0,1726912368,13162.177436580001,28119.052105170005,53417.256847200006
2024-09-21,09:52:50.000,265,11064923,6245,0,1726912369,13162.231327059992,31811.59082394,53417.27780856001
2024-09-21,09:52:51.000,265,11064947,6365,0,1726912370,13162.170700269991,28119.171940379994,53417.28479568
2024-09-21,09:52:52.000,265,11064951,5445,0,1726912371,13162.190909199991,29503.867791929995,53417.26383432
2024-09-21,09:52:53.000,265,11064909,5325,0,1726912372,13162.137018720001,30888.570692609996,53417.305757040005
2024-09-21,09:52:54.000,265,11064970,5765,0,1726912373,13162.143755029996,31350.070184580007,53417.28479568
2024-09-21,09:52:55.000,265,11064979,5525,0,1726912374,13162.157227650001,30888.486103050003,53417.26383432
2024-09-21,09:52:56.000,265,11065007,5205,0,1726912375,13162.197645510001,32273.203101990002,53417.354666880005
2024-09-21,09:52:57.000,265,11064961,6165,0,1726912376,13162.177436580001,30426.965463689994,53417.305757040005
2024-09-21,09:52:58.000,265,11064932,4925,0,1726912377,13162.170700269991,34580.926133999994,53417.38261536
2024-09-21,09:52:59.000,265,11064987,5325,0,1726912378,13162.177436580001,29042.19912084,53417.38261536
2024-09-21,09:53:00.000,265,11064965,5405,0,1726912379,13162.184172889996,35042.44677336,53417.29876992001
2024-09-21,09:53:01.000,265,11064966,5245,0,1726912380,13162.157227650001,33657.828462239995,53417.36864112001
2024-09-21,09:53:02.000,265,11064969,6645,0,1726912381,13162.163963959996,28580.74192365,53417.27780856001
2024-09-21,09:53:03.000,265,11064926,4925,0,1726912382,13162.177436580001,35965.55854338,53417.31274416
2024-09-21,09:53:04.000,265,11064968,5205,0,1726912383,13162.150491339991,27196.01787558,53417.31274416
2024-09-21,09:53:05.000,265,11064939,6525,0,1726912384,13162.150491339991,24888.266647049997,53417.28479568
2024-09-21,09:53:06.000,265,11064887,6284,0,1726912385,13162.170700269991,28580.671432350005,53417.32671840001
2024-09-21,09:53:07.000,265,11064959,6205,0,1726912386,13162.143755029996,30888.3803661,53417.28479568
2024-09-21,09:53:08.000,265,11064930,5684,0,1726912387,13162.184172889996,29042.142727800005,53417.26383432
2024-09-21,09:53:09.000,265,11064928,5805,0,1726912388,13162.130282409991,26734.3985484,53417.27780856001
2024-09-21,09:53:10.000,265,11064919,6365,0,1726912389,13162.137018720001,31349.936251110004,53417.361654
2024-09-21,09:53:11.000,265,11064893,6565,0,1726912390,13162.170700269991,32273.012775480005,53417.305757040005
2024-09-21,09:53:12.000,265,11064958,5805,0,1726912391,13162.163963959996,31811.4639396,53417.27780856001
2024-09-21,09:53:13.000,265,11064960,6045,0,1726912392,13162.231327059992,29965.212203040006,53417.26383432
2024-09-21,09:53:14.000,265,11065011,5325,0,1726912393,13162.238063370001,27195.87689298,53417.27780856001
2024-09-21,09:53:15.000,265,11064881,6284,0,1726912394,13162.224590749996,29503.67041629,53417.24287296
2024-09-21,09:53:16.000,265,11065027,6165,0,1726912395,13162.258272300001,27195.982629930004,53417.19396312
2024-09-21,09:53:17.000,265,11064966,5884,0,1726912396,13162.285217539997,28119.038006910007,53417.21492448
2024-09-21,09:53:18.000,265,11064986,5884,0,1726912397,13162.278481230001,27657.50326929,53417.27082144
2024-09-21,09:53:19.000,265,11064946,5805,0,1726912398,13162.258272300001,31349.908054590007,53417.24986008001
2024-09-21,09:53:20.000,265,11064915,6365,0,1726912399,13162.271744919992,31349.908054590007,53417.27780856001
2024-09-21,09:53:21.000,265,11064912,5925,0,1726912400,13162.265008609997,27657.439827120004,53417.31274416
2024-09-21,09:53:22.000,265,11064905,6165,0,1726912401,13162.305426469997,25349.744991629996,53417.24986008001
2024-09-21,09:53:23.000,265,11064927,6124,0,1726912402,13162.305426469997,26734.363302750004,53417.29876992001
2024-09-21,09:53:24.000,265,11064894,5805,0,1726912403,13162.332371709992,32272.92818592,53417.2917828
2024-09-21,09:53:25.000,265,11064958,6165,0,1726912404,13162.372789569992,35042.221201199995,53417.31973128
2024-09-21,09:53:26.000,265,11064940,5765,0,1726912405,13162.392998499992,27195.86279472,53417.305757040005
2024-09-21,09:53:27.000,265,11064988,5725,0,1726912406,13162.433416359992,31349.795268510003,53417.21492448
2024-09-21,09:53:28.000,265,11064886,5925,0,1726912407,13162.433416359992,27657.425728860006,53417.26383432
2024-09-21,09:53:29.000,265,11064954,5845,0,1726912408,13162.507515769998,32734.505218320002,53417.235885840004
2024-09-21,09:53:30.000,265,11064984,5965,0,1726912409,13162.527724699998,26734.306909709994,53417.24986008001
2024-09-21,09:53:31.000,265,11064974,6045,0,1726912410,13162.507515769998,25811.181041429998,53417.27082144
2024-09-21,09:53:32.000,265,11064818,5925,0,1726912411,13162.574878869993,30426.690547620005,53417.26383432
2024-09-21,09:53:33.000,265,11064939,6365,0,1726912412,13162.547933629998,32734.589807879995,53417.24287296
2024-09-21,09:53:34.000,265,11064946,5765,0,1726912413,13162.534461009993,28580.502253230006,53417.24287296
2024-09-21,09:53:35.000,265,11064923,6365,0,1726912414,13162.554669939993,29042.02994172,53417.36864112001
2024-09-21,09:53:36.000,265,11064831,6284,0,1726912415,13162.635505659993,23503.415714639996,53417.32671840001
2024-09-21,09:53:37.000,265,11064942,5845,0,1726912416,13162.514252079993,32734.561611359997,53417.32671840001
2024-09-21,09:53:38.000,265,11064882,6084,0,1726912417,13162.574878869993,34119.15877509001,53417.305757040005
2024-09-21,09:53:39.000,265,11064895,6324,0,1726912418,13162.588351489998,27657.418679730006,53417.375628240006
2024-09-21,09:53:40.000,265,11064936,5645,0,1726912419,13162.547933629998,31349.886907199994,53417.31274416
2024-09-21,09:53:41.000,265,11064911,6405,0,1726912420,13162.547933629998,29503.614023250004,53417.31973128
2024-09-21,09:53:42.000,265,11064842,5805,0,1726912421,13162.588351489998,26272.77217209,53417.2917828
2024-09-21,09:53:43.000,265,11064993,6205,0,1726912422,13162.547933629998,30426.73989153,53417.305757040005
2024-09-21,09:53:44.000,265,11064912,6045,0,1726912423,13162.568142559998,25349.639254680005,53417.32671840001
2024-09-21,09:53:45.000,265,11064922,5965,0,1726912424,13162.568142559998,25349.660402070003,53417.2917828
2024-09-21,09:53:46.000,265,11064883,6205,0,1726912425,13162.527724699998,22118.81855091,53417.21492448
2024-09-21,09:53:47.000,265,11064929,6165,0,1726912426,13162.541197320003,30426.782186309996,53417.36864112001
2024-09-21,09:53:48.000,265,11064914,5765,0,1726912427,13162.541197320003,27195.919187759995,53417.24287296
2024-09-21,09:53:49.000,265,11064972,5645,0,1726912428,13162.574878869993,25349.752040759995,53417.27082144
2024-09-21,09:53:50.000,265,11064837,6445,0,1726912429,13162.588351489998,23503.493255070003,53417.27082144
2024-09-21,09:53:51.000,265,11064938,5884,0,1726912430,13162.574878869993,28580.763071039997,53417.2917828
2024-09-21,09:53:52.000,265,11064978,5684,0,1726912431,13162.601824109988,30426.979561950007,53417.305757040005
2024-09-21,09:53:53.000,265,11064920,5845,0,1726912432,13162.534461009993,26734.617071429995,53417.34069264
2024-09-21,09:53:54.000,265,11064907,6284,0,1726912433,13162.588351489998,25811.547596189994,53417.36864112001
2024-09-21,09:53:55.000,265,11064914,5725,0,1726912434,13162.595087799993,26273.145775979996,53417.33370552
2024-09-21,09:53:56.000,265,11064941,6405,0,1726912435,13162.595087799993,30888.753969989993,53417.36864112001
2024-09-21,09:53:57.000,265,11064928,5965,0,1726912436,13162.648978279998,29965.656298229995,53417.32671840001
2024-09-21,09:53:58.000,265,11064969,6284,0,1726912437,13162.669187209998,27658.010806649996,53417.354666880005
2024-09-21,09:53:59.000,265,11064898,5725,0,1726912438,13162.642241969988,31812.063115650002,53417.36864112001
2024-09-21,09:54:00.000,265,11064959,6365,0,1726912439,13162.655714589993,30427.430706269995,53417.31274416
2024-09-21,09:54:01.000,265,11064946,6124,0,1726912440,13162.696132449993,28119.693576000005,53417.27780856001
2024-09-21,09:54:02.000,265,11064997,6485,0,1726912441,13162.675923519993,27196.694592059997,53417.36864112001
2024-09-21,09:54:03.000,265,11064929,6405,0,1726912442,13162.689396139998,28581.397492739998,53417.38960248
2024-09-21,09:54:04.000,265,11065018,5884,0,1726912443,13162.702868759989,31350.880834530006,53417.41755096001
2024-09-21,09:54:05.000,265,11064958,6045,0,1726912444,13162.729813999998,28581.503229690003,53417.38960248
2024-09-21,09:54:06.000,265,11064910,5684,0,1726912445,13162.696132449993,32735.66127564,53417.44549944001
2024-09-21,09:54:07.000,265,11065030,4965,0,1726912446,13162.750022929999,31351.014767999994,53417.44549944001
2024-09-21,09:54:08.000,265,11064981,6124,0,1726912447,13162.817386029994,28120.179965970005,53417.45947368
2024-09-21,09:54:09.000,265,11064852,5805,0,1726912448,13162.817386029994,23504.628165000002,53417.50838352
2024-09-21,09:54:10.000,265,11064878,5765,0,1726912449,13162.90495805999,31351.205094510005,53417.53633200001
2024-09-21,09:54:11.000,265,11064978,5884,0,1726912450,13162.891485439999,34120.64614152,53417.51537064001
2024-09-21,09:54:12.000,265,11064883,6405,0,1726912451,13162.97232116,33659.02681434,53417.5013964
2024-09-21,09:54:13.000,265,11064953,6205,0,1726912452,13163.06662949999,35043.856599360006,53417.45947368
2024-09-21,09:54:14.000,265,11065042,5765,0,1726912453,13163.02621163999,29043.510259019997,53417.56428048001
2024-09-21,09:54:15.000,265,11064924,5845,0,1726912454,13163.019475329995,26274.153801570006,53417.6760744
2024-09-21,09:54:16.000,265,11064948,5725,0,1726912455,13163.06662949999,33197.548469760004,53417.64812592
2024-09-21,09:54:17.000,265,11064972,5845,0,1726912456,13163.02621163999,34582.406451300005,53417.6760744
2024-09-21,09:54:18.000,265,11064869,6284,0,1726912457,13163.02621163999,28582.060110959996,53417.711010000006
2024-09-21,09:54:19.000,265,11065009,6324,0,1726912458,13163.100311049995,31351.536403620004,53417.6760744
2024-09-21,09:54:20.000,265,11064939,5645,0,1726912459,13163.100311049995,27197.48409462,53417.73197136001
2024-09-21,09:54:21.000,265,11064959,6445,0,1726912460,13163.12725628999,28120.645208550006,53417.75293272001
2024-09-21,09:54:22.000,265,11064912,5765,0,1726912461,13163.221564629996,31351.677386220006,53417.76690696
2024-09-21,09:54:23.000,265,11064878,5925,0,1726912462,13163.22830093999,27659.173913100007,53417.78088120001
2024-09-21,09:54:24.000,265,11064957,6165,0,1726912463,13163.221564629996,35505.82838304,53417.87171376001
2024-09-21,09:54:25.000,265,11064878,6005,0,1726912464,13163.29566404,31813.38130296,53417.8158168
2024-09-21,09:54:26.000,265,11064905,6205,0,1726912465,13163.309136659991,30890.248385550003,53417.91363648
2024-09-21,09:54:27.000,265,11064930,5805,0,1726912466,13163.383236069996,33659.69648169,53417.84376528
2024-09-21,09:54:28.000,265,11064841,6365,0,1726912467,13163.457335480001,31813.479990780004,53417.93459784
2024-09-21,09:54:29.000,265,11064947,6084,0,1726912468,13163.443862859996,32736.61290819,53417.93459784
2024-09-21,09:54:30.000,265,11064970,5965,0,1726912469,13163.491017029992,25351.711698900006,53417.92062360001
2024-09-21,09:54:31.000,265,11064905,6324,0,1726912470,13163.524698579997,32736.77503818,53417.98350768
2024-09-21,09:54:32.000,265,11064972,5884,0,1726912471,13163.524698579997,29505.9049905,53418.05337888
2024-09-21,09:54:33.000,265,11064975,6245,0,1726912472,13163.524698579997,23043.98161776,53418.03241752
2024-09-21,09:54:34.000,265,11064926,5765,0,1726912473,13163.565116439997,30890.572645530003,53418.095301600006
2024-09-21,09:54:35.000,265,11064923,6284,0,1726912474,13163.551643819992,32736.95126643,53418.025430400005
2024-09-21,09:54:36.000,265,11064935,6245,0,1726912475,13163.598797990002,24890.402533440007,53418.21408264001
2024-09-21,09:54:37.000,265,11064972,5485,0,1726912476,13163.612270609992,27659.7378435,53418.144211440005
2024-09-21,09:54:38.000,265,11064983,6324,0,1726912477,13163.672897399993,29967.552514199997,53418.13722432001
2024-09-21,09:54:39.000,265,11064950,5845,0,1726912478,13163.639215850002,26736.63312261,53418.17215992
2024-09-21,09:54:40.000,265,11064865,6284,0,1726912479,13163.686370019997,34121.745805800005,53418.23504400001
2024-09-21,09:54:41.000,265,11064945,6565,0,1726912480,13163.726787879998,34121.66121624,53418.21408264001
2024-09-21,09:54:42.000,265,11064937,6205,0,1726912481,13163.767205739998,33198.612888389995,53418.22805688
2024-09-21,09:54:43.000,265,11065020,6084,0,1726912482,13163.814359909993,24428.8395993,53418.30491520001
2024-09-21,09:54:44.000,265,11064903,6045,0,1726912483,13163.827832529998,32737.035855990005,53418.33286368001
2024-09-21,09:54:45.000,265,11064953,6445,0,1726912484,13163.928877179998,26275.154778030002,53418.2699796
2024-09-21,09:54:46.000,265,11064969,6365,0,1726912485,13163.928877179998,31352.502134430004,53418.38876064
2024-09-21,09:54:47.000,265,11064863,6324,0,1726912486,13163.982767659989,27659.977513920006,53418.38177352001
2024-09-21,09:54:48.000,265,11064971,6205,0,1726912487,13163.982767659989,27659.956366529994,53418.41670912
2024-09-21,09:54:49.000,265,11064960,5725,0,1726912488,13163.976031349994,29967.792184620004,53418.42369624001
2024-09-21,09:54:50.000,265,11064955,6324,0,1726912489,13164.009712899999,31352.516232690003,53418.430683360006
2024-09-21,09:54:51.000,265,11064926,5805,0,1726912490,13164.002976589989,28121.589791970007,53418.46561896
2024-09-21,09:54:52.000,265,11064846,5725,0,1726912491,13164.016449209994,29967.926118090007,53418.430683360006
2024-09-21,09:54:53.000,265,11064938,5725,0,1726912492,13164.002976589989,29506.433675249995,53418.52151592001
2024-09-21,09:54:54.000,265,11064915,6045,0,1726912493,13164.002976589989,30891.09428115,53418.49356744
2024-09-21,09:54:55.000,265,11064942,5925,0,1726912494,13164.009712899999,31814.248345950007,53418.56343864
2024-09-21,09:54:56.000,265,11064891,6245,0,1726912495,13163.969295039999,26736.95738259,53418.57042576001
2024-09-21,09:54:57.000,265,11064951,6245,0,1726912496,13164.04339444999,26736.95738259,53418.61933560001
2024-09-21,09:54:58.000,265,11064944,5725,0,1726912497,13164.036658139994,26275.32395715,53418.66824544001
2024-09-21,09:54:59.000,265,11064914,5925,0,1726912498,13164.090548619999,29044.638119819996,53418.73112952
2024-09-21,09:55:00.000,265,11064934,5884,0,1726912499,13164.14443909999,23505.904057530002,53418.71715528001
2024-09-21,09:55:01.000,265,11064882,5925,0,1726912500,13164.157911719994,29967.82743027,53418.71715528001
2024-09-21,09:55:02.000,265,11064961,6324,0,1726912501,13164.218538509995,30429.383315280007,53418.73811664001
2024-09-21,09:55:03.000,265,11065017,6245,0,1726912502,13164.198329579995,27660.083250869997,53418.71715528001
2024-09-21,09:55:04.000,265,11064909,5884,0,1726912503,13164.258956369995,28121.702578049997,53418.814974960005
2024-09-21,09:55:05.000,265,11064885,6205,0,1726912504,13164.32631946999,29044.708611120004,53418.84991056
2024-09-21,09:55:06.000,265,11064926,5845,0,1726912505,13164.279165299995,34122.04186926001,53418.85689768001
2024-09-21,09:55:07.000,265,11064961,6284,0,1726912506,13164.29263792,29044.877790240003,53418.91978176
2024-09-21,09:55:08.000,265,11064910,5645,0,1726912507,13164.37347364,27660.160791300004,53418.95471736001
2024-09-21,09:55:09.000,265,11064811,6005,0,1726912508,13164.360001019995,27198.57670977,53418.87785904001
2024-09-21,09:55:10.000,265,11064830,5805,0,1726912509,13164.37347364,26275.457890620004,53418.95471736001
2024-09-21,09:55:11.000,265,11064924,5845,0,1726912510,13164.37347364,30429.566592660005,53418.92676888001
2024-09-21,09:55:12.000,265,11064893,6205,0,1726912511,13164.4138915,27660.153742170005,53418.96170448
2024-09-21,09:55:13.000,265,11064984,4885,0,1726912512,13164.45430936,28121.737823699994,53419.05952416
2024-09-21,09:55:14.000,265,11065013,6565,0,1726912513,13164.44757304999,29044.863691980005,53418.97567872001
2024-09-21,09:55:15.000,265,11064925,6205,0,1726912514,13164.45430936,30429.580690920004,53419.108434
2024-09-21,09:55:16.000,265,11064824,5805,0,1726912515,13164.501463529996,26275.528381919998,53419.080485520004
2024-09-21,09:55:17.000,265,11064903,6084,0,1726912516,13164.548617699991,29044.92008502,53419.06651128
2024-09-21,09:55:18.000,265,11065033,6124,0,1726912517,13164.582299249996,26737.041972150007,53419.108434
2024-09-21,09:55:19.000,265,11064844,5965,0,1726912518,13164.656398660001,26737.14065997,53419.15734384
2024-09-21,09:55:20.000,265,11064895,6405,0,1726912519,13164.676607590001,33660.67631076,53419.14336960001
2024-09-21,09:55:21.000,265,11065003,6565,0,1726912520,13164.696816520001,30429.79216482,53419.19227944001
2024-09-21,09:55:22.000,265,11064954,5684,0,1726912521,13164.723761759997,34583.858572080004,53419.19227944001
2024-09-21,09:55:23.000,265,11064952,5925,0,1726912522,13164.723761759997,35045.456751870006,53419.23420216
2024-09-21,09:55:24.000,265,11064993,6165,0,1726912523,13164.730498069992,32737.691425080004,53419.269137760006
2024-09-21,09:55:25.000,265,11064963,6324,0,1726912524,13164.743970689997,29045.103362399997,53419.23420216
2024-09-21,09:55:26.000,265,11064921,6245,0,1726912525,13164.804597479997,30429.848557859994,53419.31106048001
2024-09-21,09:55:27.000,265,11064783,6124,0,1726912526,13164.811333789992,28122.026838029997,53419.35997032001
2024-09-21,09:55:28.000,265,11064805,6165,0,1726912527,13164.818070100002,26737.345084739994,53419.34599608
2024-09-21,09:55:29.000,265,11064916,5845,0,1726912528,13164.818070100002,23044.827513359996,53419.3529832
2024-09-21,09:55:30.000,265,11064965,6324,0,1726912529,13164.831542719992,27660.442756499993,53419.42984152001
2024-09-21,09:55:31.000,265,11065007,6205,0,1726912530,13164.824806409997,33199.416489209994,53419.39490592
2024-09-21,09:55:32.000,265,11064923,6205,0,1726912531,13164.865224269997,29045.244345,53419.46477712
2024-09-21,09:55:33.000,265,11065009,6565,0,1726912532,13164.851751649992,27660.597837359994,53419.4927256
2024-09-21,09:55:34.000,265,11065054,5925,0,1726912533,13164.878696890002,29506.807279140005,53419.51368696
2024-09-21,09:55:35.000,265,11065119,6365,0,1726912534,13164.898905820002,31353.094261349994,53419.54163544
2024-09-21,09:55:36.000,265,11065095,6124,0,1726912535,13164.898905820002,31814.699490269995,53419.59753240001
2024-09-21,09:55:37.000,265,11065149,6045,0,1726912536,13164.905642129997,32737.776014639996,53419.59054528
2024-09-21,09:55:38.000,265,11065140,5845,0,1726912537,13164.919114750002,27660.53439519,53419.68137784
2024-09-21,09:55:39.000,265,11065118,5765,0,1726912538,13164.939323680002,28122.125525850002,53419.59753240001
2024-09-21,09:55:40.000,265,11065086,6045,0,1726912539,13164.966268919998,26275.739855820008,53419.64644224001
2024-09-21,09:55:41.000,265,11065091,6565,0,1726912540,13164.999950469988,29045.131558919995,53419.73028768
2024-09-21,09:55:42.000,265,11065225,6045,0,1726912541,13164.993214159993,29045.138608049994,53419.63945512
2024-09-21,09:55:43.000,265,11065062,5925,0,1726912542,13164.999950469988,25814.2051182,53419.74426192001
2024-09-21,09:55:44.000,265,11065071,6245,0,1726912543,13165.074049879993,28122.040936289995,53419.71631344001
2024-09-21,09:55:45.000,265,11065119,6205,0,1726912544,13165.060577259988,32276.163736589995,53419.76522328001
2024-09-21,09:55:46.000,265,11064996,5765,0,1726912545,13165.053840949993,28122.026838029997,53419.75823616
2024-09-21,09:55:47.000,265,11065050,5805,0,1726912546,13165.053840949993,30429.904950900003,53419.807146
2024-09-21,09:55:48.000,265,11065060,5805,0,1726912547,13165.067313569998,27660.53439519,53419.80015888
2024-09-21,09:55:49.000,265,11065153,6124,0,1726912548,13165.053840949993,30429.95429481,53419.90496568
2024-09-21,09:55:50.000,265,11065069,6445,0,1726912549,13165.074049879993,29045.258443259998,53419.85605584
2024-09-21,09:55:51.000,265,11065108,5884,0,1726912550,13165.060577259988,29968.511195879997,53419.82810736
2024-09-21,09:55:52.000,265,11065114,6005,0,1726912551,13165.006686779998,32737.966341149993,53419.89099144001
2024-09-21,09:55:53.000,265,11065089,6165,0,1726912552,13164.979741540003,29968.525294139996,53419.918939920004
2024-09-21,09:55:54.000,265,11065072,5684,0,1726912553,13164.973005229993,34122.62694705,53419.9468884
2024-09-21,09:55:55.000,265,11065010,5725,0,1726912554,13164.966268919998,29507.039900429998,53419.9468884
2024-09-21,09:55:56.000,265,11065145,6324,0,1726912555,13164.973005229993,26737.676393849993,53419.988811120005
2024-09-21,09:55:57.000,265,11065099,5925,0,1726912556,13164.912378439993,38277.01056516,53419.93291416001
2024-09-21,09:55:58.000,265,11065090,5565,0,1726912557,13164.912378439993,23045.0953803,53419.89797856
2024-09-21,09:55:59.000,265,11065157,6124,0,1726912558,13164.919114750002,28122.336999749998,53419.96086264001
2024-09-21,09:56:00.000,265,11065168,5605,0,1726912559,13164.898905820002,33199.627963110004,53420.0167596
2024-09-21,09:56:01.000,265,11065106,5884,0,1726912560,13164.892169509993,27660.724721699997,53419.988811120005
2024-09-21,09:56:02.000,265,11065054,5884,0,1726912561,13164.905642129997,27660.929146470007,53419.91195280001
2024-09-21,09:56:03.000,265,11065157,6205,0,1726912562,13164.865224269997,27660.759967349994,53420.07265656
2024-09-21,09:56:04.000,265,11065120,5884,0,1726912563,13164.925851059998,26737.732786890003,53420.05169520001
2024-09-21,09:56:05.000,265,11064978,5765,0,1726912564,13164.905642129997,32276.59373352,53420.05169520001
2024-09-21,09:56:06.000,265,11065063,6405,0,1726912565,13164.946059989998,30430.370193480005,53420.07265656
2024-09-21,09:56:07.000,265,11065096,5725,0,1726912566,13164.905642129997,31353.50311089,53419.99579824
2024-09-21,09:56:08.000,265,11065147,6324,0,1726912567,13164.912378439993,28584.11140779,53420.1215664
2024-09-21,09:56:09.000,265,11065054,5845,0,1726912568,13164.845015339997,30891.989520660005,53420.17047624
2024-09-21,09:56:10.000,265,11065117,6245,0,1726912569,13164.858487960002,29968.772013690002,53420.107592160006
2024-09-21,09:56:11.000,265,11065146,5565,0,1726912570,13164.851751649992,31353.531307409998,53420.12855352001
2024-09-21,09:56:12.000,265,11065070,5765,0,1726912571,13164.878696890002,28584.08321127,53420.156502000005
2024-09-21,09:56:13.000,265,11065083,6284,0,1726912572,13164.878696890002,26737.75393428,53420.17746336001
2024-09-21,09:56:14.000,265,11065137,6205,0,1726912573,13164.845015339997,29045.603850629996,53420.16348912
2024-09-21,09:56:15.000,265,11065112,5605,0,1726912574,13164.898905820002,31353.49606176,53420.24034744
2024-09-21,09:56:16.000,265,11065092,5645,0,1726912575,13164.959532610002,29968.80021021,53420.22637320001
2024-09-21,09:56:17.000,265,11065088,6005,0,1726912576,13164.939323680002,24891.466952069997,53420.1914376
2024-09-21,09:56:18.000,265,11065072,5485,0,1726912577,13164.952796299993,31353.531307409998,53420.21239896
2024-09-21,09:56:19.000,265,11065074,5765,0,1726912578,13164.932587369993,29968.78611195,53420.13554064
2024-09-21,09:56:20.000,265,11064971,6205,0,1726912579,13164.966268919998,29507.1738339,53420.156502000005
2024-09-21,09:56:21.000,265,11065033,6324,0,1726912580,13164.986477849998,27199.288671899994,53420.28925728
2024-09-21,09:56:22.000,265,11065069,6445,0,1726912581,13164.919114750002,31815.080143290004,53420.2613088
2024-09-21,09:56:23.000,265,11065091,5884,0,1726912582,13164.939323680002,32276.720617860003,53420.254321680004
2024-09-21,09:56:24.000,265,11065136,5165,0,1726912583,13164.905642129997,29507.272521720006,53420.26829592001
2024-09-21,09:56:25.000,265,11065091,6405,0,1726912584,13164.946059989998,29968.891848900006,53420.275283040006
2024-09-21,09:56:26.000,265,11065073,6205,0,1726912585,13164.919114750002,33199.874682659996,53420.28925728
2024-09-21,09:56:27.000,265,11065061,5285,0,1726912586,13164.912378439993,25814.649213390003,53420.324192880005
2024-09-21,09:56:28.000,265,11065126,5765,0,1726912587,13164.912378439993,27199.345064940004,53420.275283040006
2024-09-21,09:56:29.000,265,11065054,4845,0,1726912588,13164.905642129997,30430.299702179997,53420.30323152
2024-09-21,09:56:30.000,265,11065033,6084,0,1726912589,13164.912378439993,26276.057066670008,53420.28227016
2024-09-21,09:56:31.000,265,11065093,6485,0,1726912590,13164.919114750002,31814.97440634,53420.324192880005
2024-09-21,09:56:32.000,265,11065083,6485,0,1726912591,13164.939323680002,33661.21204463999,53420.324192880005
2024-09-21,09:56:33.000,265,11065070,5684,0,1726912592,13164.959532610002,27660.816360390003,53420.33118
2024-09-21,09:56:34.000,265,11065135,6365,0,1726912593,13164.946059989998,29507.145637380003,53420.34515424001
2024-09-21,09:56:35.000,265,11065031,6045,0,1726912594,13164.932587369993,25352.980542300007,53420.2613088
2024-09-21,09:56:36.000,265,11065133,6124,0,1726912595,13164.952796299993,29968.64512935,53420.38008984
2024-09-21,09:56:37.000,265,11065139,5325,0,1726912596,13164.993214159993,32738.135520270007,53420.33816712
2024-09-21,09:56:38.000,265,11065098,5884,0,1726912597,13164.952796299993,34584.436600739995,53420.38008984
2024-09-21,09:56:39.000,265,11065109,5525,0,1726912598,13164.966268919998,31815.051946770007,53420.36611560001
2024-09-21,09:56:40.000,265,11065119,6045,0,1726912599,13164.912378439993,31815.080143290004,53420.44996104
2024-09-21,09:56:41.000,265,11065103,6525,0,1726912600,13164.939323680002,26737.76098341,53420.38707696001
2024-09-21,09:56:42.000,265,11065081,6324,0,1726912601,13164.932587369993,28584.026818230006,53420.43598680001
2024-09-21,09:56:43.000,265,11064964,5805,0,1726912602,13164.885433199997,27199.281622769995,53420.442973920006
2024-09-21,09:56:44.000,265,11065085,6165,0,1726912603,13164.871960579992,27199.338015810004,53420.43598680001
2024-09-21,09:56:45.000,265,11065110,5005,0,1726912604,13164.885433199997,35507.63296032,53420.48489664001
2024-09-21,09:56:46.000,265,11065114,5845,0,1726912605,13164.858487960002,29968.666276739998,53420.40803832
2024-09-21,09:56:47.000,265,11065127,6365,0,1726912606,13164.919114750002,23045.046036390006,53420.442973920006
2024-09-21,09:56:48.000,265,11065070,5884,0,1726912607,13164.919114750002,31814.875718519994,53420.45694816
2024-09-21,09:56:49.000,265,11065059,6165,0,1726912608,13164.946059989998,30430.179866970007,53420.505858
2024-09-21,09:56:50.000,265,11065064,4925,0,1726912609,13164.871960579992,31353.263440470007,53420.53380648001
2024-09-21,09:56:51.000,265,11065128,5165,0,1726912610,13164.919114750002,30891.785095889994,53420.49887088
2024-09-21,09:56:52.000,265,11065077,6205,0,1726912611,13164.952796299993,28583.815344329996,53420.491883760005
2024-09-21,09:56:53.000,265,11065075,6284,0,1726912612,13164.966268919998,27660.767016480007,53420.54778072
2024-09-21,09:56:54.000,265,11065076,5725,0,1726912613,13164.973005229993,26737.697541240006,53420.53380648001
2024-09-21,09:56:55.000,265,11065123,6284,0,1726912614,13164.939323680002,29507.089244339993,53420.58271632001
2024-09-21,09:56:56.000,265,11065028,4925,0,1726912615,13164.966268919998,30891.813292410006,53420.56874208
2024-09-21,09:56:57.000,265,11065139,6165,0,1726912616,13164.946059989998,27660.83045865,53420.589703440004
2024-09-21,09:56:58.000,265,11065048,5205,0,1726912617,13164.973005229993,29045.603850629996,53420.65258752001
2024-09-21,09:56:59.000,265,11065110,5005,0,1726912618,13164.993214159993,30891.911980229997,53420.63861328
2024-09-21,09:57:00.000,265,11065093,5565,0,1726912619,13164.993214159993,29507.19498129,53420.659574640005
2024-09-21,09:57:01.000,265,11065123,6205,0,1726912620,13164.993214159993,31814.95325895,53420.67354888
2024-09-21,09:57:02.000,265,11064981,6205,0,1726912621,13164.966268919998,27199.352114070003,53420.708484480005
2024-09-21,09:57:03.000,265,11065082,5925,0,1726912622,13165.020159399988,33199.768945710006,53420.76438144
2024-09-21,09:57:04.000,265,11065119,6405,0,1726912623,13165.040368329988,27660.907999079995,53420.83425264
2024-09-21,09:57:05.000,265,11065066,5725,0,1726912624,13164.993214159993,34122.92301051,53420.778355680006
2024-09-21,09:57:06.000,265,11065149,6365,0,1726912625,13165.020159399988,29507.230226939995,53420.80630416
2024-09-21,09:57:07.000,265,11065148,5805,0,1726912626,13164.999950469988,29507.244325199994,53420.79931704001
2024-09-21,09:57:08.000,265,11065085,6405,0,1726912627,13165.060577259988,29507.286619980005,53420.827265520005
2024-09-21,09:57:09.000,265,11065053,6405,0,1726912628,13165.006686779998,27199.436703629995,53420.80630416
2024-09-21,09:57:10.000,265,11065148,5925,0,1726912629,13165.087522499998,31815.185880239995,53420.91111096
2024-09-21,09:57:11.000,265,11065067,5565,0,1726912630,13165.047104639998,26276.331982739997,53420.86220112
2024-09-21,09:57:12.000,265,11065132,4965,0,1726912631,13165.087522499998,26737.880818620004,53420.93207232
2024-09-21,09:57:13.000,265,11065078,4965,0,1726912632,13165.094258809993,30430.454783039997,53420.88316248
2024-09-21,09:57:14.000,265,11065022,5765,0,1726912633,13165.074049879993,27199.471949280007,53420.91111096
2024-09-21,09:57:15.000,265,11065066,5845,0,1726912634,13165.087522499998,30430.57461825,53420.96700792001
2024-09-21,09:57:16.000,265,11065104,5884,0,1726912635,13165.114467739993,27199.514244060003,53420.91809808001
2024-09-21,09:57:17.000,265,11065097,6245,0,1726912636,13165.127940359998,29507.378258669996,53420.994956400005
2024-09-21,09:57:18.000,265,11065178,6045,0,1726912637,13165.121204049989,26737.9231134,53420.95303368
2024-09-21,09:57:19.000,265,11065140,5805,0,1726912638,13165.134676669993,26276.31788448,53420.994956400005
2024-09-21,09:57:20.000,265,11065032,5884,0,1726912639,13165.107731429998,25814.8395399,53421.00194352
2024-09-21,09:57:21.000,265,11065116,6005,0,1726912640,13165.114467739993,30892.102306739995,53420.96700792001
2024-09-21,09:57:22.000,265,11065086,5805,0,1726912641,13165.121204049989,33661.663188959996,53421.05085336
2024-09-21,09:57:23.000,265,11065094,6084,0,1726912642,13165.188567149999,32276.91094437,53421.12771168
2024-09-21,09:57:24.000,265,11065075,6124,0,1726912643,13165.127940359998,33661.59974679,53421.14867304
2024-09-21,09:57:25.000,265,11065004,6005,0,1726912644,13165.154885599994,28122.830438849996,53421.14867304
2024-09-21,09:57:26.000,265,11065102,6084,0,1726912645,13165.121204049989,29969.096273670002,53421.13469880001
2024-09-21,09:57:27.000,265,11065092,5645,0,1726912646,13165.134676669993,29045.998601910003,53421.18360864001
2024-09-21,09:57:28.000,265,11065116,5845,0,1726912647,13165.154885599994,30892.306731510005,53421.17662152
2024-09-21,09:57:29.000,265,11065106,5725,0,1726912648,13165.134676669993,25815.072161189993,53421.225531359996
2024-09-21,09:57:30.000,265,11065100,5684,0,1726912649,13165.161621909989,29046.083191469996,53421.225531359996
2024-09-21,09:57:31.000,265,11065151,6565,0,1726912650,13165.107731429998,30430.870681710003,53421.28841544
2024-09-21,09:57:32.000,265,11065028,4965,0,1726912651,13165.141412979989,32738.628959370006,53421.3443124
2024-09-21,09:57:33.000,265,11064928,6084,0,1726912652,13165.141412979989,29969.230207140004,53421.33732528
2024-09-21,09:57:34.000,265,11065122,5245,0,1726912653,13165.175094529994,30430.89887823,53421.31636392
2024-09-21,09:57:35.000,265,11065045,6565,0,1726912654,13165.134676669993,33661.895810250004,53421.3093768
2024-09-21,09:57:36.000,265,11065109,6045,0,1726912655,13165.188567149999,25815.213143789995,53421.35828664
2024-09-21,09:57:37.000,265,11065121,5725,0,1726912656,13165.181830839989,30430.990516920006,53421.42117072001
2024-09-21,09:57:38.000,265,11065171,5365,0,1726912657,13165.161621909989,29969.568565380003,53421.40719648
2024-09-21,09:57:39.000,265,11065100,4885,0,1726912658,13165.208776079999,27661.66225599,53421.46309344
2024-09-21,09:57:40.000,265,11065083,6605,0,1726912659,13165.188567149999,29508.033827759995,53421.46309344
2024-09-21,09:57:41.000,265,11065135,6645,0,1726912660,13165.168358219998,31815.92603889,53421.53995176001
2024-09-21,09:57:42.000,265,11065093,6445,0,1726912661,13165.195303459994,26738.663272050006,53421.553926
2024-09-21,09:57:43.000,265,11065123,6284,0,1726912662,13165.222248699989,32739.199938899998,53421.58886160001
2024-09-21,09:57:44.000,265,11065107,6405,0,1726912663,13165.255930249994,27200.2050588,53421.51899040001
2024-09-21,09:57:45.000,265,11065067,5365,0,1726912664,13165.249193939999,29969.737744500002,53421.553926
2024-09-21,09:57:46.000,265,11065127,6405,0,1726912665,13165.269402869999,32739.221086289996,53421.57488736
2024-09-21,09:57:47.000,265,11065091,5605,0,1726912666,13165.32329334999,28585.098285989996,53421.595848720004
2024-09-21,09:57:48.000,265,11065137,5125,0,1726912667,13165.356974899994,33200.79811869,53421.6936684
2024-09-21,09:57:49.000,265,11065065,6405,0,1726912668,13165.39065645,27200.324894010002,53421.70764264001
2024-09-21,09:57:50.000,265,11065114,5884,0,1726912669,13165.44454692999,30431.357071680002,53421.72161688
2024-09-21,09:57:51.000,265,11065120,6165,0,1726912670,13165.437810619995,26738.783107259995,53421.67969416
2024-09-21,09:57:52.000,265,11065038,4765,0,1726912671,13165.498437409995,27200.374237919998,53421.763539600004
2024-09-21,09:57:53.000,265,11065057,5445,0,1726912672,13165.54559157999,32739.298626720003,53421.81943656
2024-09-21,09:57:54.000,265,11065008,5805,0,1726912673,13165.54559157999,27662.007663359997,53421.75655248001
2024-09-21,09:57:55.000,265,11065055,6485,0,1726912674,13165.60621836999,32277.827331270004,53421.86135928
2024-09-21,09:57:56.000,265,11065027,6284,0,1726912675,13165.639899919996,31816.278495389997,53421.91026912
2024-09-21,09:57:57.000,265,11065021,6205,0,1726912676,13165.727471949991,28585.288612500008,53421.95917896
2024-09-21,09:57:58.000,265,11065035,6405,0,1726912677,13165.707263019991,29046.893841419995,53421.882320640005
2024-09-21,09:57:59.000,265,11065074,5925,0,1726912678,13165.781362429996,27200.606859210005,53421.896294879996
2024-09-21,09:58:00.000,265,11065080,5725,0,1726912679,13165.788098739991,33201.221066490005,53421.931230480004
2024-09-21,09:58:01.000,265,11065057,6324,0,1726912680,13165.835252910001,23508.075189569994,53422.01507592
2024-09-21,09:58:02.000,265,11065003,6365,0,1726912681,13165.828516599991,28585.471889880006,53422.02905016
2024-09-21,09:58:03.000,265,11065108,5805,0,1726912682,13165.855461840001,23969.666320229997,53422.07796
2024-09-21,09:58:04.000,265,11065139,6284,0,1726912683,13165.922824939997,28585.429595099995,53422.15481832
2024-09-21,09:58:05.000,265,11065070,5925,0,1726912684,13165.922824939997,23508.131582610004,53422.15481832
2024-09-21,09:58:06.000,265,11065081,6245,0,1726912685,13165.956506490002,34586.086097160005,53422.11289560001
2024-09-21,09:58:07.000,265,11065156,5765,0,1726912686,13166.010396969992,27200.790136590003,53422.18975392001
2024-09-21,09:58:08.000,265,11065083,6205,0,1726912687,13166.071023759992,27662.388316380006,53422.23866376001
2024-09-21,09:58:09.000,265,11065067,6124,0,1726912688,13166.064287449997,28123.951250519996,53422.25962512001
2024-09-21,09:58:10.000,265,11065113,6284,0,1726912689,13166.111441619993,35047.656080429995,53422.27359936
2024-09-21,09:58:11.000,265,11065120,6005,0,1726912690,13166.145123169998,32739.777967560003,53422.30853496001
2024-09-21,09:58:12.000,265,11065110,5925,0,1726912691,13166.158595790002,27662.388316380006,53422.32949632001
2024-09-21,09:58:13.000,265,11065071,6324,0,1726912692,13166.158595790002,29047.16875749,53422.35045768
2024-09-21,09:58:14.000,265,11065085,6205,0,1726912693,13166.205749959998,25354.601842200005,53422.385393280005
2024-09-21,09:58:15.000,265,11065083,6165,0,1726912694,13166.252904129993,29508.745789890003,53422.44129024
2024-09-21,09:58:16.000,265,11065056,5845,0,1726912695,13166.259640439988,26739.325890270004,53422.49020008
2024-09-21,09:58:17.000,265,11065054,5884,0,1726912696,13166.300058299988,26277.74885787,53422.52513568001
2024-09-21,09:58:18.000,265,11065050,5965,0,1726912697,13166.313530919993,27200.931119190005,53422.567058399996
2024-09-21,09:58:19.000,265,11065064,6084,0,1726912698,13166.333739849993,31355.138509049997,53422.553084160005
2024-09-21,09:58:20.000,265,11065155,5605,0,1726912699,13166.401102949989,30431.977395120004,53422.59500688001
2024-09-21,09:58:21.000,265,11065122,5725,0,1726912700,13166.428048189999,24892.996613280004,53422.60898112
2024-09-21,09:58:22.000,265,11065012,4925,0,1726912701,13166.488674979999,33201.47483517,53422.671865200005
2024-09-21,09:58:23.000,265,11065074,5044,0,1726912702,13166.475202359994,31816.708492320002,53422.74872352
2024-09-21,09:58:24.000,265,11064975,5365,0,1726912703,13166.535829149994,35970.88063653,53422.74173640001
2024-09-21,09:58:25.000,265,11064854,5445,0,1726912704,13166.54930177,30893.505083609998,53422.769684880004
2024-09-21,09:58:26.000,265,11064927,5405,0,1726912705,13166.576247009994,34586.17773585,53422.81160760001
2024-09-21,09:58:27.000,265,11065040,6045,0,1726912706,13166.58971963,31355.180803829993,53422.87449168
2024-09-21,09:58:28.000,265,11065096,5805,0,1726912707,13166.596455939994,32278.35601602,53422.87449168
2024-09-21,09:58:29.000,265,11065061,5445,0,1726912708,13166.616664869995,28585.70451117,53422.90942728001
2024-09-21,09:58:30.000,265,11065046,4925,0,1726912709,13166.63013749,28124.254363109998,53422.95135000001
2024-09-21,09:58:31.000,265,11065108,5245,0,1726912710,13166.65034642,33663.17875191,53422.90942728001
2024-09-21,09:58:32.000,265,11065084,6124,0,1726912711,13166.69076428,30432.17477076,53423.01423408
2024-09-21,09:58:33.000,265,11065154,4885,0,1726912712,13166.67055535,31816.90586796,53422.94436288
2024-09-21,09:58:34.000,265,11065078,6005,0,1726912713,13166.71097321,30432.139525110004,53423.056156800005
2024-09-21,09:58:35.000,265,11065079,5445,0,1726912714,13166.71097321,27662.62093767,53423.070131039996
2024-09-21,09:58:36.000,265,11065118,4725,0,1726912715,13166.717709519995,29047.422526170005,53423.105066640004
2024-09-21,09:58:37.000,265,11065122,5965,0,1726912716,13166.78507261999,26739.600806340008,53423.11205376
2024-09-21,09:58:38.000,265,11065090,4845,0,1726912717,13166.81201786,28124.24026485,53423.11904088001
2024-09-21,09:58:39.000,265,11065063,6324,0,1726912718,13166.83222679,27662.663232449995,53423.21686056001
2024-09-21,09:58:40.000,265,11065099,6284,0,1726912719,13166.86590833999,31355.406375990002,53423.223847680005
2024-09-21,09:58:41.000,265,11065112,6045,0,1726912720,13166.818754169995,28585.880739419998,53423.25878328
2024-09-21,09:58:42.000,265,11065068,5965,0,1726912721,13166.89285358,30432.245262059994,53423.27974464
2024-09-21,09:58:43.000,265,11065091,6245,0,1726912722,13166.859172029996,27662.76192027,53423.35660296
2024-09-21,09:58:44.000,265,11065068,4965,0,1726912723,13166.93327144,29509.196934210006,53423.391538560005
2024-09-21,09:58:45.000,265,11065119,6405,0,1726912724,13166.926535129991,29047.62695094,53423.31468024001
2024-09-21,09:58:46.000,265,11065075,6124,0,1726912725,13166.966952989991,30893.906884020005,53423.34961584
2024-09-21,09:58:47.000,265,11065168,5884,0,1726912726,13166.966952989991,26278.129510889994,53423.405512799996
2024-09-21,09:58:48.000,265,11065119,6324,0,1726912727,13167.020843469996,32278.729619909995,53423.44743552
2024-09-21,09:58:49.000,265,11065118,5884,0,1726912728,13167.034316090001,28124.5574757,53423.461409760006
2024-09-21,09:58:50.000,265,11065096,5725,0,1726912729,13167.027579779991,30432.477883350002,53423.42647416
2024-09-21,09:58:51.000,265,11065053,6485,0,1726912730,13167.067997639992,30432.49903074,53423.53826808
2024-09-21,09:58:52.000,265,11065148,5645,0,1726912731,13167.081470259996,30894.104259660002,53423.51730672
2024-09-21,09:58:53.000,265,11065117,5605,0,1726912732,13167.088206569992,27201.403410900006,53423.50333248001
2024-09-21,09:58:54.000,265,11064887,6405,0,1726912733,13167.108415499992,29047.824326579997,53423.59416504
2024-09-21,09:58:55.000,265,11064934,5925,0,1726912734,13167.088206569992,31355.76588162,53423.6151264
2024-09-21,09:58:56.000,265,11064955,6405,0,1726912735,13167.155569670002,29509.4295555,53423.59416504
2024-09-21,09:58:57.000,265,11065153,5205,0,1726912736,13167.121888119997,23508.850593869996,53423.60115216001
2024-09-21,09:58:58.000,265,11065106,5925,0,1726912737,13167.101679189997,34586.889697980005,53423.66403624
2024-09-21,09:58:59.000,265,11065109,6205,0,1726912738,13167.108415499992,30894.3016353,53423.6151264
2024-09-21,09:59:00.000,265,11065144,5125,0,1726912739,13167.115151810001,23508.98452734,53423.70595896
2024-09-21,09:59:01.000,265,11065095,6084,0,1726912740,13167.148833359992,28586.451718950004,53423.74089456
2024-09-21,09:59:02.000,265,11065132,5725,0,1726912741,13167.142097049997,26740.080147180008,53423.726920320005
2024-09-21,09:59:03.000,265,11065118,5925,0,1726912742,13167.162305979997,29048.028751349993,53423.796791520006
2024-09-21,09:59:04.000,265,11065123,6084,0,1726912743,13167.162305979997,27201.748818270004,53423.76185592
2024-09-21,09:59:05.000,265,11065097,6205,0,1726912744,13167.189251219992,34125.51004122,53423.78281728
2024-09-21,09:59:06.000,265,11065055,6124,0,1726912745,13167.195987530002,27201.762916530002,53423.86666272001
2024-09-21,09:59:07.000,265,11065042,5725,0,1726912746,13167.216196460002,29509.711520700002,53423.845701360005
2024-09-21,09:59:08.000,265,11065129,6045,0,1726912747,13167.243141699997,29971.246258319996,53423.86666272001
2024-09-21,09:59:09.000,265,11065089,6205,0,1726912748,13167.189251219992,29971.267405709994,53423.90159832
2024-09-21,09:59:10.000,265,11064921,6324,0,1726912749,13167.195987530002,25817.06706498,53423.87364984
2024-09-21,09:59:11.000,265,11065093,6605,0,1726912750,13167.155569670002,28586.550406769995,53423.90159832
2024-09-21,09:59:12.000,265,11065100,5965,0,1726912751,13167.189251219992,31817.638977480005,53423.97146952
2024-09-21,09:59:13.000,265,11065051,6324,0,1726912752,13167.229669079992,30432.907880280007,53423.91557256001
2024-09-21,09:59:14.000,265,11065093,6165,0,1726912753,13167.222932769997,25355.504130839996,53423.943521040004
2024-09-21,09:59:15.000,265,11065091,6445,0,1726912754,13167.276823250002,28124.952226980007,53423.88762408001
2024-09-21,09:59:16.000,265,11065090,5765,0,1726912755,13167.276823250002,32740.835337059994,53423.992430880004
2024-09-21,09:59:17.000,265,11065129,6165,0,1726912756,13167.303768489997,29971.422486569994,53423.98544376001
2024-09-21,09:59:18.000,265,11065063,6165,0,1726912757,13167.283559559997,31817.808156600004,53424.013392240005
2024-09-21,09:59:19.000,265,11065052,5925,0,1726912758,13167.337450040002,28586.726635019993,53424.0692892
2024-09-21,09:59:20.000,265,11065104,5965,0,1726912759,13167.317241110002,33664.09513881001,53424.05531496001
2024-09-21,09:59:21.000,265,11065044,5925,0,1726912760,13167.323977419997,27202.016685209994,53424.0692892
2024-09-21,09:59:22.000,265,11065081,6645,0,1726912761,13167.317241110002,31356.343910280004,53424.013392240005
2024-09-21,09:59:23.000,265,11065036,5925,0,1726912762,13167.337450040002,32279.561417250006,53424.08326344001
2024-09-21,09:59:24.000,265,11065119,6324,0,1726912763,13167.323977419997,28125.262388699994,53424.09723768
2024-09-21,09:59:25.000,265,11065164,5845,0,1726912764,13167.330713729993,31356.37915593,53424.09723768
2024-09-21,09:59:26.000,265,11065092,5805,0,1726912765,13167.344186349997,29510.07102633,53424.19505736
2024-09-21,09:59:27.000,265,11065145,6205,0,1726912766,13167.344186349997,28125.297634350005,53424.160121760004
2024-09-21,09:59:28.000,265,11065093,6124,0,1726912767,13167.371131589993,31356.414401579998,53424.18807024
2024-09-21,09:59:29.000,265,11065086,5965,0,1726912768,13167.310504799992,27202.12242216,53424.22300584001
2024-09-21,09:59:30.000,265,11065067,6485,0,1726912769,13167.391340519993,26740.510144109998,53424.26492856
2024-09-21,09:59:31.000,265,11065066,5884,0,1726912770,13167.398076830003,21201.430674450006,53424.26492856
2024-09-21,09:59:32.000,265,11065075,6284,0,1726912771,13167.438494689988,30433.281484170002,53424.29287704001
2024-09-21,09:59:33.000,265,11065063,6084,0,1726912772,13167.404813139998,37356.96516669,53424.2439672
2024-09-21,09:59:34.000,265,11065073,6324,0,1726912773,13167.465439929998,26740.517193239997,53424.27191568001
2024-09-21,09:59:35.000,265,11065117,6445,0,1726912774,13167.505857789998,23971.033851450004,53424.327812640004
2024-09-21,09:59:36.000,265,11065070,5845,0,1726912775,13167.519330409988,28125.248290439995,53424.278902800004
2024-09-21,09:59:37.000,265,11065106,5845,0,1726912776,13167.546275649998,30894.802123529997,53424.3138384
2024-09-21,09:59:38.000,265,11065053,6165,0,1726912777,13167.546275649998,29048.395306110004,53424.33479976
2024-09-21,09:59:39.000,265,11065104,5884,0,1726912778,13167.539539339989,31817.906844419995,53424.32082552001
2024-09-21,09:59:40.000,265,11065080,5884,0,1726912779,13167.566484579998,31356.365057670002,53424.37672248
2024-09-21,09:59:41.000,265,11065087,6485,0,1726912780,13167.539539339989,28586.775978930003,53424.36973536001
2024-09-21,09:59:42.000,265,11065094,5645,0,1726912781,13167.532803029993,25817.285588009996,53424.37672248
2024-09-21,09:59:43.000,265,11065040,5965,0,1726912782,13167.526066719998,27663.657159780007,53424.40467096
2024-09-21,09:59:44.000,265,11065131,6165,0,1726912783,13167.526066719998,31356.428499839996,53424.40467096
2024-09-21,09:59:45.000,265,11065066,5925,0,1726912784,13167.472176239993,31356.442598099995,53424.41864520001
2024-09-21,09:59:46.000,265,11065105,6245,0,1726912785,13167.451967309993,32279.547318990008,53424.42563232
2024-09-21,09:59:47.000,265,11065046,5565,0,1726912786,13167.451967309993,29510.0639772,53424.35576112
2024-09-21,09:59:48.000,265,11065127,6205,0,1726912787,13167.438494689988,30894.830320049994,53424.36973536001
2024-09-21,09:59:49.000,265,11065069,5445,0,1726912788,13167.425022069998,32279.603712030002,53424.43261944
2024-09-21,09:59:50.000,265,11065065,6365,0,1726912789,13167.478912549988,29971.641009600004,53424.40467096
2024-09-21,09:59:51.000,265,11065095,6284,0,1726912790,13167.418285760003,32741.117302259998,53424.36274824
2024-09-21,09:59:52.000,265,11065063,6485,0,1726912791,13167.411549449993,33202.6802364,53424.36973536001
2024-09-21,09:59:53.000,265,11065087,6565,0,1726912792,13167.438494689988,28586.860568489996,53424.397683840005
2024-09-21,09:59:54.000,265,11065092,5645,0,1726912793,13167.357658970002,28125.241241309996,53424.32082552001
2024-09-21,09:59:55.000,265,11065140,5845,0,1726912794,13167.337450040002,31817.927991810007,53424.34178688001
2024-09-21,09:59:56.000,265,11065041,6045,0,1726912795,13167.377867900002,33664.271367060006,53424.37672248
2024-09-21,09:59:57.000,265,11065098,5845,0,1726912796,13167.357658970002,38280.07693671,53424.37672248
2024-09-21,09:59:58.000,265,11065150,5565,0,1726912797,13167.323977419997,30894.77392701,53424.36274824
2024-09-21,09:59:59.000,265,11065089,6365,0,1726912798,13167.337450040002,29510.05692807,53424.41165808
2024-09-21,10:00:00.000,265,11065100,4965,0,1726912799,13167.310504799992,25817.264440619998,53424.40467096
2024-09-21,10:00:01.000,265,11065069,5645,0,1726912800,13167.283559559997,29509.993485900006,53424.327812640004
2024-09-21,10:00:02.000,265,11065131,6485,0,1726912801,13167.317241110002,25355.757899520002,53424.36274824
2024-09-21,10:00:03.000,265,11065112,5005,0,1726912802,13167.276823250002,29048.486944799995,53424.33479976
2024-09-21,10:00:04.000,265,11065076,5884,0,1726912803,13167.270086939992,32741.2441866,53424.348774000006
2024-09-21,10:00:05.000,265,11065103,5605,0,1726912804,13167.236405390002,23047.936179690005,53424.36274824
2024-09-21,10:00:06.000,265,11065044,5884,0,1726912805,13167.222932769997,30894.90786048,53424.42563232
2024-09-21,10:00:07.000,265,11065023,6165,0,1726912806,13167.249878009992,31356.52718766,53424.36973536001
2024-09-21,10:00:08.000,265,11065123,5445,0,1726912807,13167.249878009992,30433.337877209997,53424.33479976
2024-09-21,10:00:09.000,265,11065108,4925,0,1726912808,13167.222932769997,29971.767893940007,53424.36973536001
2024-09-21,10:00:10.000,265,11065091,5684,0,1726912809,13167.243141699997,31356.513089400003,53424.36973536001
2024-09-21,10:00:11.000,265,11065040,5965,0,1726912810,13167.216196460002,25817.581651469998,53424.33479976
2024-09-21,10:00:12.000,265,11065085,5525,0,1726912811,13167.169042289992,29048.59973088,53424.30685128
2024-09-21,10:00:13.000,265,11065069,5565,0,1726912812,13167.155569670002,29971.930023930006,53424.327812640004
2024-09-21,10:00:14.000,265,11065063,5405,0,1726912813,13167.128624429992,29048.712516960004,53424.33479976
2024-09-21,10:00:15.000,265,11065082,5285,0,1726912814,13167.115151810001,29510.303647620007,53424.34178688001
2024-09-21,10:00:16.000,265,11065093,5565,0,1726912815,13167.074733950001,27202.397338230003,53424.28588992
2024-09-21,10:00:17.000,265,11065124,5925,0,1726912816,13167.142097049997,29510.310696750006,53424.28588992
2024-09-21,10:00:18.000,265,11065096,6284,0,1726912817,13167.115151810001,33203.05384029,53424.3138384
2024-09-21,10:00:19.000,265,11065065,6124,0,1726912818,13167.108415499992,29510.268401969995,53424.22300584001
2024-09-21,10:00:20.000,265,11065069,6205,0,1726912819,13167.088206569992,34126.165610309996,53424.21601872
2024-09-21,10:00:21.000,265,11065104,6205,0,1726912820,13167.041052399996,30894.978351779995,53424.28588992
2024-09-21,10:00:22.000,265,11065073,5485,0,1726912821,13167.047788709991,27663.819289770006,53424.25095432001
2024-09-21,10:00:23.000,265,11065099,5565,0,1726912822,13167.000634539996,32279.716498110007,53424.20204448001
2024-09-21,10:00:24.000,265,11065141,6405,0,1726912823,13167.007370849991,25355.863636470007,53424.25095432001
2024-09-21,10:00:25.000,265,11065096,5805,0,1726912824,13166.993898230001,27663.812240640007,53424.25095432001
2024-09-21,10:00:26.000,265,11065120,5205,0,1726912825,13167.007370849991,27202.171766069994,53424.2090316
2024-09-21,10:00:27.000,265,11065091,5765,0,1726912826,13167.007370849991,27202.164716939995,53424.18807024
2024-09-21,10:00:28.000,265,11065099,5485,0,1726912827,13166.940007749996,29048.486944799995,53424.160121760004
2024-09-21,10:00:29.000,265,11065094,5925,0,1726912828,13166.919798819996,34587.43953012,53424.160121760004
2024-09-21,10:00:30.000,265,11065041,6365,0,1726912829,13166.93327144,28586.79712632,53424.11819904
2024-09-21,10:00:31.000,265,11065126,5884,0,1726912830,13166.946744059991,23509.2805908,53424.160121760004
2024-09-21,10:00:32.000,265,11065090,5884,0,1726912831,13166.88611726999,27663.537324570003,53424.07627632
2024-09-21,10:00:33.000,265,11065027,5605,0,1726912832,13166.919798819996,31817.737665299996,53424.08326344001
2024-09-21,10:00:34.000,265,11065093,5485,0,1726912833,13166.926535129991,27201.868653480007,53424.07627632
2024-09-21,10:00:35.000,265,11065044,5044,0,1726912834,13166.91306251,29509.697422440004,53424.14614752
2024-09-21,10:00:36.000,265,11065045,6405,0,1726912835,13166.84569940999,23970.716640600003,53424.05531496001
2024-09-21,10:00:37.000,265,11065089,6045,0,1726912836,13166.87264465,27663.375194580003,53424.132173280006
2024-09-21,10:00:38.000,265,11065111,6284,0,1726912837,13166.83222679,23970.667296690008,53424.07627632
2024-09-21,10:00:39.000,265,11065075,6405,0,1726912838,13166.78507261999,31817.68832139,53424.02037936
2024-09-21,10:00:40.000,265,11065058,5085,0,1726912839,13166.778336309995,30432.936076800004,53424.02037936
2024-09-21,10:00:41.000,265,11065086,5165,0,1726912840,13166.737918449995,29971.401339179996,53424.04134072
2024-09-21,10:00:42.000,265,11065098,5125,0,1726912841,13166.67055535,29971.422486569994,53424.04832784
2024-09-21,10:00:43.000,265,11065108,6045,0,1726912842,13166.62340117999,30432.97132245,53424.03435360001
2024-09-21,10:00:44.000,265,11065036,5285,0,1726912843,13166.596455939994,27201.903899130004,53423.9295468
2024-09-21,10:00:45.000,265,11065070,6124,0,1726912844,13166.508883909999,29971.394290049997,53423.9295468
2024-09-21,10:00:46.000,265,11065124,4965,0,1726912845,13166.48193866999,29048.219077860005,53423.97845664
2024-09-21,10:00:47.000,265,11065102,5925,0,1726912846,13166.434784499994,29509.824306780007,53423.999418
2024-09-21,10:00:48.000,265,11065112,5845,0,1726912847,13166.394366639994,29048.212028730006,53423.95749528001
2024-09-21,10:00:49.000,265,11065115,6525,0,1726912848,13166.333739849993,31817.794058340005,53423.88762408001
2024-09-21,10:00:50.000,265,11065071,6485,0,1726912849,13166.286585679998,25355.525278229994,53423.85268848
2024-09-21,10:00:51.000,265,11065048,5805,0,1726912850,13166.320267229989,27663.459784139995,53423.775830160004
2024-09-21,10:00:52.000,265,11065105,6245,0,1726912851,13166.333739849993,30894.59064963,53423.894611200005
2024-09-21,10:00:53.000,265,11065033,6365,0,1726912852,13166.273113059993,27201.861604349993,53423.85268848
2024-09-21,10:00:54.000,265,11065011,6165,0,1726912853,13166.286585679998,31356.104239859997,53423.83172712
2024-09-21,10:00:55.000,265,11065114,5765,0,1726912854,13166.192277339993,31356.139485509993,53423.8596756
2024-09-21,10:00:56.000,265,11064993,6245,0,1726912855,13166.205749959998,26278.70049042,53423.85268848
2024-09-21,10:00:57.000,265,11065084,5805,0,1726912856,13166.212486269993,24432.335967780004,53423.7548688
2024-09-21,10:00:58.000,265,11065088,5485,0,1726912857,13166.212486269993,31356.139485509993,53423.83172712
2024-09-21,10:00:59.000,265,11065097,6124,0,1726912858,13166.124914239997,29509.760864609998,53423.7548688
2024-09-21,10:01:00.000,265,11065035,6324,0,1726912859,13166.172068409993,25355.574622140004,53423.78281728
2024-09-21,10:01:01.000,265,11065133,6324,0,1726912860,13166.064287449997,32279.342894219997,53423.78980440001
2024-09-21,10:01:02.000,265,11065097,6405,0,1726912861,13166.064287449997,29509.866601560003,53423.796791520006
2024-09-21,10:01:03.000,265,11065131,6405,0,1726912862,13165.990188039992,31356.174731160005,53423.7548688
2024-09-21,10:01:04.000,265,11065084,6124,0,1726912863,13165.963242799997,27663.466833269995,53423.78281728
2024-09-21,10:01:05.000,265,11065087,6605,0,1726912864,13165.902616009997,29509.838405040005,53423.74089456
2024-09-21,10:01:06.000,265,11065093,6365,0,1726912865,13165.841989219996,29971.394290049997,53423.796791520006
2024-09-21,10:01:07.000,265,11065087,6245,0,1726912866,13165.781362429996,29509.817257650007,53423.70595896
2024-09-21,10:01:08.000,265,11065154,5765,0,1726912867,13165.71399933,25355.511179969995,53423.74089456
2024-09-21,10:01:09.000,265,11065075,6365,0,1726912868,13165.68705408999,28586.599750680005,53423.71993320001
2024-09-21,10:01:10.000,265,11065029,6245,0,1726912869,13165.62642729999,32740.842386189994,53423.726920320005
2024-09-21,10:01:11.000,265,11065139,6405,0,1726912870,13165.579273129995,29048.12743917,53423.66403624
2024-09-21,10:01:12.000,265,11065104,5565,0,1726912871,13165.55232789,27663.368145450004,53423.69897184001
2024-09-21,10:01:13.000,265,11065069,5245,0,1726912872,13165.498437409995,35510.31162972,53423.629100640006
2024-09-21,10:01:14.000,265,11065051,5965,0,1726912873,13165.45128324,28124.924030459995,53423.65006200001
2024-09-21,10:01:15.000,265,11065118,5805,0,1726912874,13165.44454692999,30432.780995940004,53423.608139280004
2024-09-21,10:01:16.000,265,11065098,5884,0,1726912875,13165.458019549995,25816.876738470004,53423.629100640006
2024-09-21,10:01:17.000,265,11065097,6445,0,1726912876,13165.42433799999,23047.421593200008,53423.57320368
2024-09-21,10:01:18.000,265,11064993,5485,0,1726912877,13165.43107431,28124.797146120007,53423.56621656
2024-09-21,10:01:19.000,265,11065102,4885,0,1726912878,13165.417601689995,29971.077079199997,53423.51730672
2024-09-21,10:01:20.000,265,11065101,6324,0,1726912879,13165.36371120999,29971.04888268,53423.56621656
2024-09-21,10:01:21.000,265,11065120,5765,0,1726912880,13165.316557039994,26278.362132180002,53423.48237112001
2024-09-21,10:01:22.000,265,11065104,5805,0,1726912881,13165.26266655999,28586.197950269998,53423.489358240004
2024-09-21,10:01:23.000,265,11065080,5845,0,1726912882,13165.26266655999,31355.688341190005,53423.475384
2024-09-21,10:01:24.000,265,11065104,5565,0,1726912883,13165.255930249994,27663.036836340005,53423.44743552
2024-09-21,10:01:25.000,265,11065088,5805,0,1726912884,13165.26266655999,31817.173734900003,53423.41249992001
2024-09-21,10:01:26.000,265,11065139,6245,0,1726912885,13165.26266655999,29509.161688559994,53423.37756432
2024-09-21,10:01:27.000,265,11065083,6165,0,1726912886,13165.228985009999,31817.082096209997,53423.440448400004
2024-09-21,10:01:28.000,265,11065092,5884,0,1726912887,13165.228985009999,29509.182835950007,53423.45442264001
2024-09-21,10:01:29.000,265,11065149,6205,0,1726912888,13165.188567149999,34586.48789757,53423.37756432
2024-09-21,10:01:30.000,265,11065094,6005,0,1726912889,13165.208776079999,27662.811264179996,53423.405512799996
2024-09-21,10:01:31.000,265,11065098,5884,0,1726912890,13165.255930249994,28585.979427240003,53423.39852568
2024-09-21,10:01:32.000,265,11065107,6405,0,1726912891,13165.255930249994,29970.73872096,53423.391538560005
2024-09-21,10:01:33.000,265,11065168,5765,0,1726912892,13165.30308441999,25816.517232840008,53423.33564160001
2024-09-21,10:01:34.000,265,11065090,5765,0,1726912893,13165.28287548999,30432.35804814,53423.26577040001
2024-09-21,10:01:35.000,265,11065119,5205,0,1726912894,13165.276139179994,31355.526211200005,53423.30769312
2024-09-21,10:01:36.000,265,11065093,6005,0,1726912895,13165.255930249994,19815.959418600003,53423.2308348
2024-09-21,10:01:37.000,265,11065142,5725,0,1726912896,13165.242457629989,30432.414441179993,53423.25179616
2024-09-21,10:01:38.000,265,11065141,6165,0,1726912897,13165.255930249994,29970.89380182,53423.293718880006
2024-09-21,10:01:39.000,265,11065115,6284,0,1726912898,13165.195303459994,31355.688341190005,53423.31468024001
2024-09-21,10:01:40.000,265,11065064,5845,0,1726912899,13165.181830839989,21662.429678190005,53423.32166736
2024-09-21,10:01:41.000,265,11065083,6525,0,1726912900,13165.148149289998,28124.606819609995,53423.2308348
2024-09-21,10:01:42.000,265,11065133,6405,0,1726912901,13165.107731429998,28124.656163520005,53423.27974464
2024-09-21,10:01:43.000,265,11065089,6245,0,1726912902,13165.053840949993,33663.629896230006,53423.223847680005
2024-09-21,10:01:44.000,265,11065081,6045,0,1726912903,13165.020159399988,29509.359064200005,53423.25878328
2024-09-21,10:01:45.000,265,11065107,6205,0,1726912904,13164.946059989998,29509.380211590003,53423.2308348
2024-09-21,10:01:46.000,265,11065144,5925,0,1726912905,13164.932587369993,26278.284591749994,53423.18192496
2024-09-21,10:01:47.000,265,11065061,6284,0,1726912906,13164.845015339997,27201.516196979996,53423.237821919996
2024-09-21,10:01:48.000,265,11065137,6365,0,1726912907,13164.811333789992,31817.265373589995,53423.174937840005
2024-09-21,10:01:49.000,265,11065086,5845,0,1726912908,13164.811333789992,32278.877651639996,53423.19589920001
2024-09-21,10:01:50.000,265,11065187,6405,0,1726912909,13164.804597479997,28124.585672219997,53423.174937840005
2024-09-21,10:01:51.000,265,11065117,6565,0,1726912910,13164.730498069992,29047.739737020005,53423.11904088001
2024-09-21,10:01:52.000,265,11065167,6045,0,1726912911,13164.750706999992,29047.774982670002,53423.056156800005
2024-09-21,10:01:53.000,265,11065156,5805,0,1726912912,13164.730498069992,28586.16975375,53423.126028000006
2024-09-21,10:01:54.000,265,11065119,6365,0,1726912913,13164.663134969996,26278.23524784,53423.08410528
2024-09-21,10:01:55.000,265,11065095,6205,0,1726912914,13164.649662349992,33663.46071711001,53423.007246960005
2024-09-21,10:01:56.000,265,11065153,6205,0,1726912915,13164.595771870001,24893.426610209994,53423.08410528
2024-09-21,10:01:57.000,265,11065133,6205,0,1726912916,13164.602508179996,29509.211032470004,53423.04218256
2024-09-21,10:01:58.000,265,11065075,6245,0,1726912917,13164.53514508,30432.400342919995,53423.007246960005
2024-09-21,10:01:59.000,265,11065135,6445,0,1726912918,13164.49472722,28124.479935270007,53422.97929848001
2024-09-21,10:02:00.000,265,11065174,5645,0,1726912919,13164.440836739996,29047.63400007,53423.03519544
2024-09-21,10:02:01.000,265,11065080,6124,0,1726912920,13164.339792089995,28124.501082660005,53422.95135000001
2024-09-21,10:02:02.000,265,11065058,5845,0,1726912921,13164.31284685,28586.113360710006,53422.902440159996
2024-09-21,10:02:03.000,265,11065092,5044,0,1726912922,13164.238747439995,29970.809212260006,53422.8465432
2024-09-21,10:02:04.000,265,11065122,5125,0,1726912923,13164.2118022,31817.117341859994,53422.89545304
2024-09-21,10:02:05.000,265,11065094,5965,0,1726912924,13164.117493859994,29509.182835950007,53422.85353032
2024-09-21,10:02:06.000,265,11065041,6165,0,1726912925,13164.08381230999,29047.598754420003,53422.776672
2024-09-21,10:02:07.000,265,11065045,6405,0,1726912926,13164.002976589989,32278.67322687,53422.769684880004
2024-09-21,10:02:08.000,265,11065107,6084,0,1726912927,13163.942349799989,34124.939061690005,53422.69981368
2024-09-21,10:02:09.000,265,11065158,5044,0,1726912928,13163.935613489994,32278.560440789995,53422.65789096
2024-09-21,10:02:10.000,265,11065044,4925,0,1726912929,13163.888459319998,32278.461752970004,53422.6369296
2024-09-21,10:02:11.000,265,11065099,5725,0,1726912930,13163.848041459998,29047.33088748,53422.59500688001
2024-09-21,10:02:12.000,265,11065097,6124,0,1726912931,13163.794150979993,30893.702459249995,53422.59500688001
2024-09-21,10:02:13.000,265,11065080,5725,0,1726912932,13163.767205739998,27201.015708749997,53422.52513568001
2024-09-21,10:02:14.000,265,11065086,5765,0,1726912933,13163.773942049993,23969.913039780004,53422.48321296
2024-09-21,10:02:15.000,265,11065115,6525,0,1726912934,13163.740260500002,25816.185923729994,53422.47622584001
2024-09-21,10:02:16.000,265,11065108,5684,0,1726912935,13163.679633710002,31816.778983619995,53422.37840616001
2024-09-21,10:02:17.000,265,11065027,6365,0,1726912936,13163.666161089997,27200.945217450004,53422.35045768
2024-09-21,10:02:18.000,265,11065091,6485,0,1726912937,13163.592061679992,31355.159656439995,53422.28058648001
2024-09-21,10:02:19.000,265,11065056,5725,0,1726912938,13163.585325369997,35047.95214389,53422.28058648001
2024-09-21,10:02:20.000,265,11065090,5765,0,1726912939,13163.524698579997,28124.275510499996,53422.231676639996
2024-09-21,10:02:21.000,265,11065077,6405,0,1726912940,13163.470808099992,30432.146574240003,53422.168792560005
2024-09-21,10:02:22.000,265,11065118,6165,0,1726912941,13163.403444999996,31816.842425790004,53422.07796
2024-09-21,10:02:23.000,265,11065158,6084,0,1726912942,13163.396708690001,28585.789100730006,53422.02905016
2024-09-21,10:02:24.000,265,11065065,6324,0,1726912943,13163.302400349996,28124.197970070003,53422.05699864
2024-09-21,10:02:25.000,265,11065077,6124,0,1726912944,13163.3360819,31355.26539339,53421.92424336001
2024-09-21,10:02:26.000,265,11065085,6245,0,1726912945,13163.26871879999,28585.7115603,53421.896294879996
2024-09-21,10:02:27.000,265,11065107,6365,0,1726912946,13163.27545511,25354.49610525,53421.8683464
2024-09-21,10:02:28.000,265,11065138,5725,0,1726912947,13163.241773559996,24431.377286100003,53421.784500960006
2024-09-21,10:02:29.000,265,11065075,6205,0,1726912948,13163.241773559996,27662.409463770004,53421.74257824
2024-09-21,10:02:30.000,265,11065111,6324,0,1726912949,13163.22830093999,26277.629022659996,53421.68668128001
2024-09-21,10:02:31.000,265,11065090,5845,0,1726912950,13163.24850986999,29047.0066275,53421.65174568
2024-09-21,10:02:32.000,265,11065099,5445,0,1726912951,13163.20809200999,29046.97843098,53421.64475856
2024-09-21,10:02:33.000,265,11065037,6324,0,1726912952,13163.26871879999,28123.75387488,53421.53296464
2024-09-21,10:02:34.000,265,11065191,6245,0,1726912953,13163.24850986999,26739.05802333,53421.53995176001
2024-09-21,10:02:35.000,265,11065085,6245,0,1726912954,13163.241773559996,30893.1737745,53421.546938880005
2024-09-21,10:02:36.000,265,11064936,5684,0,1726912955,13163.19461939,30893.251314930007,53421.46309344
2024-09-21,10:02:37.000,265,11064959,6365,0,1726912956,13163.221564629996,24431.123517419997,53421.449119200006
2024-09-21,10:02:38.000,265,11064965,6045,0,1726912957,13163.160937839995,26739.086219849996,53421.47008056001
2024-09-21,10:02:39.000,265,11064955,6205,0,1726912958,13163.1339926,29047.055971409995,53421.32335104001
2024-09-21,10:02:40.000,265,11064953,6245,0,1726912959,13163.05315688,30893.427543180005,53421.25347984001
2024-09-21,10:02:41.000,265,11065001,6205,0,1726912960,13163.039684259995,32739.82731147,53421.17662152
2024-09-21,10:02:42.000,265,11064999,6284,0,1726912961,13162.92516698999,26739.396381569997,53421.14867304
2024-09-21,10:02:43.000,265,11064999,6324,0,1726912962,13162.891485439999,33201.61581777,53421.14168592
2024-09-21,10:02:44.000,265,11064947,6205,0,1726912963,13162.84433126999,28585.85959203,53421.10675032001
2024-09-21,10:02:45.000,265,11064921,6205,0,1726912964,13162.736550309994,33663.418422329996,53421.02290488
2024-09-21,10:02:46.000,265,11065003,6165,0,1726912965,13162.662450899988,27662.94519765,53421.00194352
2024-09-21,10:02:47.000,265,11064939,6245,0,1726912966,13162.601824109988,29047.753835280004,53420.91111096
2024-09-21,10:02:48.000,265,11064954,5765,0,1726912967,13162.480570530002,24431.969413020008,53420.83425264
2024-09-21,10:02:49.000,265,11065058,5805,0,1726912968,13162.473834219993,30432.66116073,53420.81329128
2024-09-21,10:02:50.000,265,11064956,5884,0,1726912969,13162.433416359992,32278.97633946,53420.757394320004
2024-09-21,10:02:51.000,265,11064970,5805,0,1726912970,13162.339108020002,28586.35303113,53420.80630416
2024-09-21,10:02:52.000,265,11065000,5645,0,1726912971,13162.271744919992,30432.66820986,53420.73643296
2024-09-21,10:02:53.000,265,11064939,6324,0,1726912972,13162.258272300001,33663.85546839,53420.63162616001
2024-09-21,10:02:54.000,265,11064913,6405,0,1726912973,13162.204381819996,28586.33188374,53420.66656176
2024-09-21,10:02:55.000,265,11065019,6284,0,1726912974,13162.190909199991,22124.154742319995,53420.61765192
2024-09-21,10:02:56.000,265,11064932,5445,0,1726912975,13162.163963959996,26739.932115450007,53420.540793600005
2024-09-21,10:02:57.000,265,11064983,6245,0,1726912976,13162.09660086,28586.254343310007,53420.53380648001
2024-09-21,10:02:58.000,265,11064970,4965,0,1726912977,13162.083128239996,29509.485948539994,53420.48489664001
2024-09-21,10:02:59.000,265,11064969,5325,0,1726912978,13162.04944668999,29047.817277449998,53420.43598680001
2024-09-21,10:03:00.000,265,11064895,5405,0,1726912979,13162.00902882999,29047.887768750006,53420.45694816
2024-09-21,10:03:01.000,265,11065032,5925,0,1726912980,13161.94840203999,29509.43660463,53420.4010512
2024-09-21,10:03:02.000,265,11064919,6205,0,1726912981,13161.860830009995,27201.537344369994,53420.30323152
2024-09-21,10:03:03.000,265,11064953,5605,0,1726912982,13161.881038939995,29047.852523099995,53420.29624440001
2024-09-21,10:03:04.000,265,11064911,6485,0,1726912983,13161.860830009995,30894.27343878,53420.254321680004
2024-09-21,10:03:05.000,265,11065002,4925,0,1726912984,13161.80693952999,31817.420454449995,53420.21938608001
2024-09-21,10:03:06.000,265,11064959,5645,0,1726912985,13161.719367499994,26740.044901529996,53420.086630800004
2024-09-21,10:03:07.000,265,11064957,6245,0,1726912986,13161.678949639994,29509.59168549,53420.13554064
2024-09-21,10:03:08.000,265,11064932,5805,0,1726912987,13161.69242226,32740.680256199994,53420.07265656
2024-09-21,10:03:09.000,265,11064968,5044,0,1726912988,13161.598113919994,27201.755867400003,53420.07964368001
2024-09-21,10:03:10.000,265,11064907,6365,0,1726912989,13161.577904989994,30894.45671616,53420.00278536
2024-09-21,10:03:11.000,265,11064907,5645,0,1726912990,13161.510541889998,27201.868653480007,53420.05169520001
2024-09-21,10:03:12.000,265,11064930,4925,0,1726912991,13161.537487129994,27201.819309569997,53419.89099144001
2024-09-21,10:03:13.000,265,11064867,6124,0,1726912992,13161.422969859988,24432.420557339996,53419.86304296001
2024-09-21,10:03:14.000,265,11064994,5965,0,1726912993,13161.382551999988,29048.310716549997,53419.8770172
2024-09-21,10:03:15.000,265,11065002,6045,0,1726912994,13161.409497239998,28586.754831540005,53419.86304296001
2024-09-21,10:03:16.000,265,11064962,5884,0,1726912995,13161.396024619993,31817.906844419995,53419.807146
2024-09-21,10:03:17.000,265,11064905,6124,0,1726912996,13161.389288309998,26740.48194759,53419.77919752
2024-09-21,10:03:18.000,265,11065029,5365,0,1726912997,13161.402760929988,27202.09422564,53419.751249040004
2024-09-21,10:03:19.000,265,11064871,5245,0,1726912998,13161.436442479993,28125.262388699994,53419.67439072001
2024-09-21,10:03:20.000,265,11064978,5805,0,1726912999,13161.476860339993,24894.14562147,53419.69535208001
2024-09-21,10:03:21.000,265,11064883,6405,0,1726913000,13161.463387719989,29971.641009600004,53419.64644224001
2024-09-21,10:03:22.000,265,11064952,5925,0,1726913001,13161.476860339993,28586.938108920003,53419.653429360005
2024-09-21,10:03:23.000,265,11064944,5845,0,1726913002,13161.476860339993,28586.994501959998,53419.63945512
2024-09-21,10:03:24.000,265,11064797,6245,0,1726913003,13161.530750819999,29510.127419369994,53419.55560968001
2024-09-21,10:03:25.000,265,11065020,5884,0,1726913004,13161.537487129994,32741.131400519997,53419.57657104001
2024-09-21,10:03:26.000,265,11065002,5645,0,1726913005,13161.530750819999,27663.939124979996,53419.57657104001
2024-09-21,10:03:27.000,265,11064905,6165,0,1726913006,13161.60485022999,27663.932075849996,53419.47875136001
2024-09-21,10:03:28.000,265,11064991,6284,0,1726913007,13161.577904989994,28587.100238910003,53419.47875136001
2024-09-21,10:03:29.000,265,11065022,5645,0,1726913008,13161.564432369989,31356.788005470007,53419.44381576
2024-09-21,10:03:30.000,265,11065046,5965,0,1726913009,13161.631795469999,27664.108304099995,53419.4228544
2024-09-21,10:03:31.000,265,11064903,6645,0,1726913010,13161.60485022999,27664.249286699996,53419.49971272
2024-09-21,10:03:32.000,265,11065017,6445,0,1726913011,13161.62505915999,35972.868491190005,53419.45080288
2024-09-21,10:03:33.000,265,11065002,5684,0,1726913012,13161.577904989994,26279.623926450004,53419.415867280004
2024-09-21,10:03:34.000,265,11064951,6324,0,1726913013,13161.598113919994,27202.862580810004,53419.47875136001
2024-09-21,10:03:35.000,265,11064849,6245,0,1726913014,13161.591377609999,31357.33078848,53419.40888016001
2024-09-21,10:03:36.000,265,11064898,5845,0,1726913015,13161.618322849994,29511.03675714,53419.51368696
2024-09-21,10:03:37.000,265,11065008,5765,0,1726913016,13161.517278199994,24895.13249967,53419.46477712
2024-09-21,10:03:38.000,265,11064912,6124,0,1726913017,13161.483596649989,31357.464721950004,53419.4228544
2024-09-21,10:03:39.000,265,11064887,6365,0,1726913018,13161.476860339993,25356.772974239997,53419.366957440005
2024-09-21,10:03:40.000,265,11065034,5884,0,1726913019,13161.490332959998,25818.51213663,53419.42984152001
2024-09-21,10:03:41.000,265,11064987,6565,0,1726913020,13161.510541889998,24895.301678789998,53419.47875136001
2024-09-21,10:03:42.000,265,11065033,6005,0,1726913021,13161.429706169998,28588.157608409994,53419.45080288
2024-09-21,10:03:43.000,265,11064854,5845,0,1726913022,13161.369079379998,29049.643002120007,53419.46477712
2024-09-21,10:03:44.000,265,11064992,5925,0,1726913023,13161.402760929988,35050.44753591,53419.37394456
2024-09-21,10:03:45.000,265,11064900,6365,0,1726913024,13161.422969859988,25818.582627929994,53419.45779000001
2024-09-21,10:03:46.000,265,11064964,5725,0,1726913025,13161.409497239998,31357.598655420006,53419.47176424
2024-09-21,10:03:47.000,265,11064934,5884,0,1726913026,13161.449915099998,29972.81116518,53419.4228544
2024-09-21,10:03:48.000,265,11065023,6124,0,1726913027,13161.402760929988,31357.556360639996,53419.39490592
2024-09-21,10:03:49.000,265,11064895,6165,0,1726913028,13161.470124029998,29049.586609079997,53419.3529832
2024-09-21,10:03:50.000,265,11064976,5725,0,1726913029,13161.456651409993,27664.735676669996,53419.42984152001
2024-09-21,10:03:51.000,265,11065007,6565,0,1726913030,13161.544223439989,29972.599691280004,53419.436828640006
2024-09-21,10:03:52.000,265,11064864,5765,0,1726913031,13161.550959749999,28587.748758870002,53419.46477712
2024-09-21,10:03:53.000,265,11064920,6165,0,1726913032,13161.591377609999,31818.851427839996,53419.39490592
2024-09-21,10:03:54.000,265,11064941,6165,0,1726913033,13161.658740709994,34126.77888462,53419.39490592
2024-09-21,10:03:55.000,265,11065009,6284,0,1726913034,13161.64526808999,27202.848482550005,53419.415867280004
2024-09-21,10:03:56.000,265,11064992,5925,0,1726913035,13161.72610380999,29510.85347976,53419.50669984001
2024-09-21,10:03:57.000,265,11064858,5805,0,1726913036,13161.699158569994,27664.326827130004,53419.51368696
2024-09-21,10:03:58.000,265,11064900,6084,0,1726913037,13161.73284012,32741.836313520005,53419.436828640006
2024-09-21,10:03:59.000,265,11064855,6565,0,1726913038,13161.74631273999,27664.333876260003,53419.38093168001
2024-09-21,10:04:00.000,265,11064942,6165,0,1726913039,13161.719367499994,28587.551383230006,53419.44381576
2024-09-21,10:04:01.000,265,11064934,6005,0,1726913040,13161.71263119,26279.461796460004,53419.42984152001
2024-09-21,10:04:02.000,265,11064967,6124,0,1726913041,13161.71263119,30433.77492327,53419.38093168001
2024-09-21,10:04:03.000,265,11064966,5965,0,1726913042,13161.68568594999,28125.83336823,53419.485738480005
2024-09-21,10:04:04.000,265,11064885,6284,0,1726913043,13161.68568594999,37357.64188317,53419.37394456
2024-09-21,10:04:05.000,265,11064993,6324,0,1726913044,13161.631795469999,34587.98231313001,53419.40189304
2024-09-21,10:04:06.000,265,11065011,6205,0,1726913045,13161.611586539999,32280.132396779998,53419.37394456
2024-09-21,10:04:07.000,265,11064954,5965,0,1726913046,13161.537487129994,24433.090224690008,53419.37394456
2024-09-21,10:04:08.000,265,11064800,5845,0,1726913047,13161.503805579989,29510.52921978,53419.26215064001
2024-09-21,10:04:09.000,265,11064979,6365,0,1726913048,13161.544223439989,32741.624839619995,53419.29009912001
2024-09-21,10:04:10.000,265,11064926,5884,0,1726913049,13161.497069269994,27202.622910389997,53419.283112
2024-09-21,10:04:11.000,265,11065007,6365,0,1726913050,13161.416233549993,32741.702380050003,53419.25516352
2024-09-21,10:04:12.000,265,11064909,6445,0,1726913051,13161.375815689993,28125.699434759998,53419.30407336
2024-09-21,10:04:13.000,265,11064939,6405,0,1726913052,13161.335397829993,28587.255319770004,53419.21324080001
2024-09-21,10:04:14.000,265,11064848,5925,0,1726913053,13161.254562109993,29048.811204779995,53419.22721504
2024-09-21,10:04:15.000,265,11064851,6565,0,1726913054,13161.261298420002,23971.315816650007,53419.15734384
2024-09-21,10:04:16.000,265,11064930,5845,0,1726913055,13161.200671630002,29510.338893270004,53419.13638248
2024-09-21,10:04:17.000,265,11064857,6245,0,1726913056,13161.180462700002,26740.841453219997,53419.20625368
2024-09-21,10:04:18.000,265,11064876,6045,0,1726913057,13161.092890669992,33664.74365877001,53419.12939536
2024-09-21,10:04:19.000,265,11064854,6045,0,1726913058,13161.072681739992,30433.591645890003,53419.031575680005
2024-09-21,10:04:20.000,265,11064948,5805,0,1726913059,13161.039000190001,28125.621894330005,53419.031575680005
2024-09-21,10:04:21.000,265,11064975,6565,0,1726913060,13160.991846019991,26279.165733,53419.031575680005
2024-09-21,10:04:22.000,265,11064928,5965,0,1726913061,13160.951428159991,30895.041793950004,53419.02458856001
2024-09-21,10:04:23.000,265,11064985,6205,0,1726913062,13160.904273989996,28125.51615738,53418.91978176
2024-09-21,10:04:24.000,265,11064859,6124,0,1726913063,13160.843647199996,30433.415417640004,53418.87785904001
2024-09-21,10:04:25.000,265,11064982,5605,0,1726913064,13160.83017457999,24894.357095369996,53418.91978176
2024-09-21,10:04:26.000,265,11064959,6165,0,1726913065,13160.823438269996,27202.383239970004,53418.87087192
2024-09-21,10:04:27.000,265,11064937,6245,0,1726913066,13160.80996564999,28587.050895000008,53418.814974960005
2024-09-21,10:04:28.000,265,11064952,5965,0,1726913067,13160.7762841,24432.808259490004,53418.82196208
2024-09-21,10:04:29.000,265,11064963,6485,0,1726913068,13160.66850313999,25817.652142770006,53418.73811664001
2024-09-21,10:04:30.000,265,11064874,5884,0,1726913069,13160.67523945,33203.01154551,53418.745103760004
2024-09-21,10:04:31.000,265,11064900,5884,0,1726913070,13160.601140039995,27664.05191106,53418.73811664001
2024-09-21,10:04:32.000,265,11064934,5684,0,1726913071,13160.5741948,34126.31364204,53418.77305224
2024-09-21,10:04:33.000,265,11064945,6245,0,1726913072,13160.560722179995,29972.092153920006,53418.70318104
2024-09-21,10:04:34.000,265,11064996,5805,0,1726913073,13160.50683169999,32741.74467483,53418.70318104
2024-09-21,10:04:35.000,265,11064919,6405,0,1726913074,13160.439468599994,29049.06497346,53418.64029696001
2024-09-21,10:04:36.000,265,11064892,5725,0,1726913075,13160.365369189989,29049.121366499996,53418.598374240006
2024-09-21,10:04:37.000,265,11064973,6365,0,1726913076,13160.298006089994,34126.72249158,53418.59138712001
2024-09-21,10:04:38.000,265,11064939,6124,0,1726913077,13160.244115609989,27664.566497549997,53418.56343864
2024-09-21,10:04:39.000,265,11065017,6245,0,1726913078,13160.223906679988,34126.83527765999,53418.48658032
2024-09-21,10:04:40.000,265,11064991,6205,0,1726913079,13160.183488819988,32742.181720890003,53418.55645152
2024-09-21,10:04:41.000,265,11064978,6005,0,1726913080,13160.102653100002,29049.53726517,53418.49356744
2024-09-21,10:04:42.000,265,11064955,6284,0,1726913081,13160.082444170002,28588.023674940006,53418.50754168
2024-09-21,10:04:43.000,265,11064993,6284,0,1726913082,13160.075707859993,35511.96112614,53418.52151592001
2024-09-21,10:04:44.000,265,11065026,5725,0,1726913083,13160.042026310002,26280.265397280004,53418.38177352001
2024-09-21,10:04:45.000,265,11065003,6405,0,1726913084,13160.008344759997,33204.273339780004,53418.37478640001
2024-09-21,10:04:46.000,265,11064896,6084,0,1726913085,13159.961190590002,28588.326787529993,53418.42369624001
2024-09-21,10:04:47.000,265,11064901,6165,0,1726913086,13159.961190590002,29973.086081250003,53418.33286368001
2024-09-21,10:04:48.000,265,11064999,6485,0,1726913087,13159.920772730002,29511.593638410006,53418.29792808
2024-09-21,10:04:49.000,265,11064907,6205,0,1726913088,13159.934245349992,27203.72257467,53418.38177352001
2024-09-21,10:04:50.000,265,11064864,5925,0,1726913089,13159.887091179997,28126.848442949995,53418.35382504001
2024-09-21,10:04:51.000,265,11064906,5965,0,1726913090,13159.873618559992,27203.687329020002,53418.31888944
2024-09-21,10:04:52.000,265,11064884,6005,0,1726913091,13159.860145940002,33204.428420640004,53418.34683792
2024-09-21,10:04:53.000,265,11064636,5725,0,1726913092,13159.833200699992,24434.189888969995,53418.28395384001
2024-09-21,10:04:54.000,265,11064885,6324,0,1726913093,13159.833200699992,29973.227063850005,53418.193121280005
2024-09-21,10:04:55.000,265,11064944,5884,0,1726913094,13159.799519150001,29973.2623095,53418.24901824
2024-09-21,10:04:56.000,265,11064927,6245,0,1726913095,13159.812991769992,27203.680279890003,53418.22805688
2024-09-21,10:04:57.000,265,11064952,5725,0,1726913096,13159.812991769992,28588.298591009996,53418.193121280005
2024-09-21,10:04:58.000,265,11064888,5884,0,1726913097,13159.799519150001,30896.303588220006,53418.2001084
2024-09-21,10:04:59.000,265,11064915,6284,0,1726913098,13159.759101290001,27665.193870119998,53418.13722432001
2024-09-21,10:05:00.000,265,11064887,6405,0,1726913099,13159.799519150001,28588.340885790007,53418.12325008
2024-09-21,10:05:01.000,265,11064856,5805,0,1726913100,13159.745628669996,31819.577488230003,53418.095301600006
2024-09-21,10:05:02.000,265,11064873,6205,0,1726913101,13159.671529259991,31357.894718879994,53418.11626296001
2024-09-21,10:05:03.000,265,11064831,6284,0,1726913102,13159.6984745,31819.570439100004,53417.99748192001
2024-09-21,10:05:04.000,265,11064932,5884,0,1726913103,13159.664792949996,25818.85049487,53418.15818568
2024-09-21,10:05:05.000,265,11064900,5965,0,1726913104,13159.65805664,29973.255260370002,53417.9904948
2024-09-21,10:05:06.000,265,11064878,5565,0,1726913105,13159.61763878,31357.929964530005,53417.96254632
2024-09-21,10:05:07.000,265,11064892,5725,0,1726913106,13159.55701199,31357.97930844,53417.91363648
2024-09-21,10:05:08.000,265,11064880,5925,0,1726913107,13159.48964888999,28588.467770129995,53417.99748192001
2024-09-21,10:05:09.000,265,11064940,6245,0,1726913108,13159.48964888999,29511.621834930003,53417.92062360001
2024-09-21,10:05:10.000,265,11064987,6365,0,1726913109,13159.442494719995,30434.811145379994,53417.927610720006
2024-09-21,10:05:11.000,265,11064927,6565,0,1726913110,13159.402076859995,29050.016606010002,53417.94158496
2024-09-21,10:05:12.000,265,11065063,6324,0,1726913111,13159.321241139995,34589.26525479001,53417.87171376001
2024-09-21,10:05:13.000,265,11065013,6485,0,1726913112,13159.30776851999,30434.874587550003,53417.8158168
2024-09-21,10:05:14.000,265,11064992,6084,0,1726913113,13159.280823279994,27665.243214029993,53417.83677816
2024-09-21,10:05:15.000,265,11064951,6284,0,1726913114,13159.213460179999,29511.67822797,53417.84376528
2024-09-21,10:05:16.000,265,11064990,5965,0,1726913115,13159.20672386999,34127.58248544,53417.738958480004
2024-09-21,10:05:17.000,265,11065043,6124,0,1726913116,13159.119151839994,25357.36510116,53417.69703576
2024-09-21,10:05:18.000,265,11064920,5845,0,1726913117,13159.098942909994,29050.136441220006,53417.71799712
2024-09-21,10:05:19.000,265,11064953,6324,0,1726913118,13159.051788739998,29973.255260370002,53417.72498424
2024-09-21,10:05:20.000,265,11064985,6365,0,1726913119,13159.045052429989,25357.308708120006,53417.690048640005
2024-09-21,10:05:21.000,265,11064946,5805,0,1726913120,13158.991161949998,26742.09619836,53417.66210016001
2024-09-21,10:05:22.000,265,11065047,6645,0,1726913121,13158.930535159998,26742.25832835,53417.63415168001
2024-09-21,10:05:23.000,265,11065053,6365,0,1726913122,13158.890117299998,27665.433540540005,53417.53633200001
2024-09-21,10:05:24.000,265,11064932,5684,0,1726913123,13158.863172060002,25818.98442834,53417.61319032001
2024-09-21,10:05:25.000,265,11064993,6445,0,1726913124,13158.822754200002,24434.253331140004,53417.62017744
2024-09-21,10:05:26.000,265,11064964,5805,0,1726913125,13158.741918480002,33666.209877810004,53417.62716456
2024-09-21,10:05:27.000,265,11064920,6045,0,1726913126,13158.721709550002,27665.48288445,53417.57825472
2024-09-21,10:05:28.000,265,11064952,4885,0,1726913127,13158.748654789997,30896.67014298,53417.571267600004
2024-09-21,10:05:29.000,265,11065013,6485,0,1726913128,13158.674555379992,30435.100159709997,53417.522357760005
2024-09-21,10:05:30.000,265,11065021,6245,0,1726913129,13158.647610139997,26280.79408203,53417.48742216
2024-09-21,10:05:31.000,265,11064914,5445,0,1726913130,13158.620664900001,26280.7870329,53417.543319120006
2024-09-21,10:05:32.000,265,11064996,5884,0,1726913131,13158.593719659992,29511.953144040002,53417.49440928001
2024-09-21,10:05:33.000,265,11064936,6005,0,1726913132,13158.593719659992,28588.756784459998,53417.50838352
2024-09-21,10:05:34.000,265,11065029,6324,0,1726913133,13158.613928589992,32281.647959730006,53417.473447920005
2024-09-21,10:05:35.000,265,11065058,5884,0,1726913134,13158.600455970001,32281.55632104,53417.48742216
2024-09-21,10:05:36.000,265,11064886,5965,0,1726913135,13158.607192279997,35051.19474368999,53417.41755096001
2024-09-21,10:05:37.000,265,11065013,6485,0,1726913136,13158.627401209997,31358.444551020002,53417.5013964
2024-09-21,10:05:38.000,265,11064948,5765,0,1726913137,13158.539829180001,35512.856365650005,53417.361654
2024-09-21,10:05:39.000,265,11064964,5605,0,1726913138,13158.586983349996,25819.224098759994,53417.46646080001
2024-09-21,10:05:40.000,265,11064954,5845,0,1726913139,13158.573510729992,29512.044782729994,53417.43851232
2024-09-21,10:05:41.000,265,11064981,6805,0,1726913140,13158.553301799991,34589.603613030005,53417.44549944001
2024-09-21,10:05:42.000,265,11064896,5925,0,1726913141,13158.573510729992,28127.363029440006,53417.473447920005
2024-09-21,10:05:43.000,265,11065025,6405,0,1726913142,13158.580247040001,28588.87661967,53417.41755096001
2024-09-21,10:05:44.000,265,11064987,6084,0,1726913143,13158.553301799991,28588.855472280004,53417.38960248
2024-09-21,10:05:45.000,265,11065067,6205,0,1726913144,13158.620664900001,26742.55439181,53417.41755096001
2024-09-21,10:05:46.000,265,11065026,5805,0,1726913145,13158.539829180001,32281.788942330008,53417.41755096001
2024-09-21,10:05:47.000,265,11064921,6205,0,1726913146,13158.566774419996,28127.370078570006,53417.44549944001
2024-09-21,10:05:48.000,265,11064982,5925,0,1726913147,13158.607192279997,27665.81419356,53417.4315252
2024-09-21,10:05:49.000,265,11064953,6324,0,1726913148,13158.560038110001,31358.6278284,53417.46646080001
2024-09-21,10:05:50.000,265,11064999,6365,0,1726913149,13158.586983349996,29050.728568139995,53417.41755096001
2024-09-21,10:05:51.000,265,11064954,5805,0,1726913150,13158.539829180001,28127.567454210002,53417.51537064001
2024-09-21,10:05:52.000,265,11064975,6284,0,1726913151,13158.526356559996,30435.5442549,53417.55030624
2024-09-21,10:05:53.000,265,11064982,5845,0,1726913152,13158.560038110001,34128.371988,53417.424538080006
2024-09-21,10:05:54.000,265,11065064,5884,0,1726913153,13158.512883939991,29050.911845519993,53417.424538080006
2024-09-21,10:05:55.000,265,11064944,5725,0,1726913154,13158.526356559996,31358.93799012,53417.41056384
2024-09-21,10:05:56.000,265,11065046,5845,0,1726913155,13158.465729769996,29512.566418350005,53417.41755096001
2024-09-21,10:05:57.000,265,11064929,6324,0,1726913156,13158.4185756,29512.651007909997,53417.43851232
2024-09-21,10:05:58.000,265,11064981,6124,0,1726913157,13158.41183928999,30897.48784206,53417.44549944001
2024-09-21,10:05:59.000,265,11064918,5725,0,1726913158,13158.432048219991,31359.071923590003,53417.4315252
2024-09-21,10:06:00.000,265,11065006,5965,0,1726913159,13158.39836667,30897.593579010005,53417.38261536
2024-09-21,10:06:01.000,265,11064895,6284,0,1726913160,13158.37142142999,29512.77789225,53417.52934488
2024-09-21,10:06:02.000,265,11064942,5884,0,1726913161,13158.37815774,29051.14446681,53417.44549944001
2024-09-21,10:06:03.000,265,11065034,5925,0,1726913162,13158.384894049996,29974.376072040002,53417.43851232
2024-09-21,10:06:04.000,265,11064942,5965,0,1726913163,13158.37815774,31820.73354555,53417.45947368
2024-09-21,10:06:05.000,265,11064941,6525,0,1726913164,13158.405102979996,28127.877615930003,53417.46646080001
2024-09-21,10:06:06.000,265,11065050,5805,0,1726913165,13158.35794881,30897.558333359993,53417.4315252
2024-09-21,10:06:07.000,265,11064948,5884,0,1726913166,13158.37142142999,30897.523087709997,53417.45947368
2024-09-21,10:06:08.000,265,11064887,6445,0,1726913167,13158.31753095,34590.252132990005,53417.522357760005
2024-09-21,10:06:09.000,265,11064967,6405,0,1726913168,13158.364685119996,28589.3771079,53417.49440928001
2024-09-21,10:06:10.000,265,11064943,6284,0,1726913169,13158.364685119996,26742.949143089994,53417.49440928001
2024-09-21,10:06:11.000,265,11064997,6405,0,1726913170,13158.35794881,29974.044762930003,53417.41755096001
2024-09-21,10:06:12.000,265,11064954,6005,0,1726913171,13158.35794881,26742.864553530002,53417.44549944001
2024-09-21,10:06:13.000,265,11065009,6205,0,1726913172,13158.39163035999,27204.406340279995,53417.46646080001
2024-09-21,10:06:14.000,265,11064920,5684,0,1726913173,13158.33773988,27666.089109630004,53417.39658960001
2024-09-21,10:06:15.000,265,11064950,5925,0,1726913174,13158.37142142999,23050.008623910006,53417.473447920005
2024-09-21,10:06:16.000,265,11065058,5725,0,1726913175,13158.304058329995,25358.00657199,53417.50838352
2024-09-21,10:06:17.000,265,11064945,6245,0,1726913176,13158.29058570999,28589.22907617,53417.46646080001
2024-09-21,10:06:18.000,265,11064983,6324,0,1726913177,13158.33773988,33205.20382494001,53417.49440928001
2024-09-21,10:06:19.000,265,11064929,6245,0,1726913178,13158.304058329995,28589.172683130004,53417.46646080001
2024-09-21,10:06:20.000,265,11064963,6485,0,1726913179,13158.35794881,30435.55835316,53417.354666880005
2024-09-21,10:06:21.000,265,11064939,6565,0,1726913180,13158.304058329995,23511.557459789998,53417.4315252
2024-09-21,10:06:22.000,265,11064798,5805,0,1726913181,13158.33100356999,25819.62589917,53417.34069264
2024-09-21,10:06:23.000,265,11064990,5925,0,1726913182,13158.344476189995,32743.6408908,53417.44549944001
2024-09-21,10:06:24.000,265,11064985,6365,0,1726913183,13158.27037677999,31358.923891860002,53417.31274416
2024-09-21,10:06:25.000,265,11064943,6565,0,1726913184,13158.29732202,27666.13140441,53417.375628240006
2024-09-21,10:06:26.000,265,11064945,6324,0,1726913185,13158.33773988,26281.322766779995,53417.39658960001
2024-09-21,10:06:27.000,265,11064986,5684,0,1726913186,13158.31079463999,26281.400307210002,53417.34767976001
2024-09-21,10:06:28.000,265,11064908,6205,0,1726913187,13158.304058329995,29051.052828119995,53417.305757040005
2024-09-21,10:06:29.000,265,11064934,5965,0,1726913188,13158.37815774,32282.324676210003,53417.354666880005
2024-09-21,10:06:30.000,265,11064943,6205,0,1726913189,13158.31753095,29051.15856507,53417.32671840001
2024-09-21,10:06:31.000,265,11064985,6485,0,1726913190,13158.324267259995,34590.393115590006,53417.32671840001
2024-09-21,10:06:32.000,265,11064944,5805,0,1726913191,13158.324267259995,35513.652917340005,53417.34069264
2024-09-21,10:06:33.000,265,11064960,5605,0,1726913192,13158.35121249999,27666.46271352,53417.31973128
2024-09-21,10:06:34.000,265,11064979,6525,0,1726913193,13158.33100356999,27666.497959169996,53417.34069264
2024-09-21,10:06:35.000,265,11064903,6365,0,1726913194,13158.324267259995,32744.176624679996,53417.27780856001
2024-09-21,10:06:36.000,265,11064984,6005,0,1726913195,13158.364685119996,29974.650988110006,53417.31274416
2024-09-21,10:06:37.000,265,11064922,5725,0,1726913196,13158.35121249999,31359.452576609998,53417.305757040005
2024-09-21,10:06:38.000,265,11064912,5805,0,1726913197,13158.364685119996,30897.882593340008,53417.36864112001
2024-09-21,10:06:39.000,265,11064909,6365,0,1726913198,13158.33773988,29513.137397879997,53417.375628240006
2024-09-21,10:06:40.000,265,11064930,5765,0,1726913199,13158.324267259995,25358.739681510007,53417.34069264
2024-09-21,10:06:41.000,265,11064991,6365,0,1726913200,13158.37142142999,31359.649952249994,53417.31274416
2024-09-21,10:06:42.000,265,11064921,6245,0,1726913201,13158.344476189995,23512.452699300004,53417.31274416
2024-09-21,10:06:43.000,265,11064989,6365,0,1726913202,13158.39163035999,32744.500884659996,53417.34767976001
2024-09-21,10:06:44.000,265,11064957,6284,0,1726913203,13158.452257149991,29513.384117430003,53417.38261536
2024-09-21,10:06:45.000,265,11064777,6245,0,1726913204,13158.39836667,28128.631872840007,53417.361654
2024-09-21,10:06:46.000,265,11064962,6165,0,1726913205,13158.43878453,34591.062782940004,53417.39658960001
2024-09-21,10:06:47.000,265,11064934,5565,0,1726913206,13158.41183928999,33667.901669009996,53417.354666880005
2024-09-21,10:06:48.000,265,11065002,5965,0,1726913207,13158.47920239,22589.481911880008,53417.34767976001
2024-09-21,10:06:49.000,265,11064941,6005,0,1726913208,13158.485938699996,27205.498955429997,53417.34069264
2024-09-21,10:06:50.000,265,11064973,6284,0,1726913209,13158.47920239,29052.018558929994,53417.375628240006
2024-09-21,10:06:51.000,265,11064955,6445,0,1726913210,13158.45899346,35514.442419900006,53417.36864112001
2024-09-21,10:06:52.000,265,11064981,6365,0,1726913211,13158.465729769996,25359.176727569997,53417.31274416
2024-09-21,10:06:53.000,265,11064934,5805,0,1726913212,13158.519620250001,29513.673131760006,53417.29876992001
2024-09-21,10:06:54.000,265,11064984,6084,0,1726913213,13158.492675009991,30898.411278090003,53417.33370552
2024-09-21,10:06:55.000,265,11064862,5765,0,1726913214,13158.512883939991,31359.995359620007,53417.41755096001
2024-09-21,10:06:56.000,265,11064970,5884,0,1726913215,13158.546565489996,28590.441526530005,53417.403576720004
2024-09-21,10:06:57.000,265,11064944,6084,0,1726913216,13158.634137519992,28590.413330010007,53417.4315252
2024-09-21,10:06:58.000,265,11064925,6525,0,1726913217,13158.661082760002,31821.586490279995,53417.39658960001
2024-09-21,10:06:59.000,265,11064697,6324,0,1726913218,13158.654346449992,27205.590594120004,53417.44549944001
2024-09-21,10:07:00.000,265,11064983,6205,0,1726913219,13158.714973239992,28128.70941327,53417.45947368
2024-09-21,10:07:01.000,265,11064987,6605,0,1726913220,13158.755391099992,30436.791950910003,53417.45248656
2024-09-21,10:07:02.000,265,11064944,5805,0,1726913221,13158.795808959992,25359.211973219994,53417.375628240006
2024-09-21,10:07:03.000,265,11064922,5845,0,1726913222,13158.829490509997,28590.385133489995,53417.424538080006
2024-09-21,10:07:04.000,265,11064958,6005,0,1726913223,13158.849699439997,35052.830141850005,53417.354666880005
2024-09-21,10:07:05.000,265,11064912,6045,0,1726913224,13158.903589920003,31821.572392019996,53417.32671840001
2024-09-21,10:07:06.000,265,11064890,5765,0,1726913225,13158.896853609993,29052.074951970004,53417.36864112001
2024-09-21,10:07:07.000,265,11064956,5965,0,1726913226,13158.964216709988,28590.399231749994,53417.403576720004
2024-09-21,10:07:08.000,265,11065014,5845,0,1726913227,13158.910326229998,30436.897687859993,53417.34767976001
2024-09-21,10:07:09.000,265,11064910,5684,0,1726913228,13158.917062539993,31360.178637000005,53417.34069264
2024-09-21,10:07:10.000,265,11065031,6245,0,1726913229,13158.842963130002,28590.448575660004,53417.44549944001
2024-09-21,10:07:11.000,265,11064931,6165,0,1726913230,13158.869908369998,28128.927936299995,53417.375628240006
2024-09-21,10:07:12.000,265,11064898,6005,0,1726913231,13158.876644679993,30898.502916779995,53417.403576720004
2024-09-21,10:07:13.000,265,11064925,6245,0,1726913232,13158.809281579997,27667.372051290004,53417.38261536
2024-09-21,10:07:14.000,265,11064942,5884,0,1726913233,13158.802545270002,28590.568410869993,53417.48043504
2024-09-21,10:07:15.000,265,11064832,6084,0,1726913234,13158.768863719997,24897.68428473,53417.41755096001
2024-09-21,10:07:16.000,265,11064903,6205,0,1726913235,13158.741918480002,27667.322707379994,53417.361654
2024-09-21,10:07:17.000,265,11064967,6445,0,1726913236,13158.748654789997,27667.315658249994,53417.361654
2024-09-21,10:07:18.000,265,11064893,6324,0,1726913237,13158.748654789997,25359.254268000004,53417.38261536
2024-09-21,10:07:19.000,265,11064964,5805,0,1726913238,13158.768863719997,30898.559309820004,53417.34069264
2024-09-21,10:07:20.000,265,11064911,6324,0,1726913239,13158.728445859997,29052.067902840005,53417.36864112001
2024-09-21,10:07:21.000,265,11065015,6405,0,1726913240,13158.721709550002,32283.255161370005,53417.2917828
2024-09-21,10:07:22.000,265,11064936,5725,0,1726913241,13158.708236929997,27667.24516695,53417.27780856001
2024-09-21,10:07:23.000,265,11065011,6245,0,1726913242,13158.708236929997,27205.590594120004,53417.16601464
2024-09-21,10:07:24.000,265,11065013,6324,0,1726913243,13158.681291690002,28128.744658919997,53417.14505328
2024-09-21,10:07:25.000,265,11064972,5765,0,1726913244,13158.661082760002,30898.249148100003,53417.21492448
2024-09-21,10:07:26.000,265,11065020,5925,0,1726913245,13158.681291690002,27205.47075891,53417.186976000005
2024-09-21,10:07:27.000,265,11064863,6565,0,1726913246,13158.728445859997,25820.570482590003,53417.08216920001
2024-09-21,10:07:28.000,265,11064885,6405,0,1726913247,13158.640873830002,30436.601624400006,53417.11011768001
2024-09-21,10:07:29.000,265,11064995,6284,0,1726913248,13158.661082760002,29051.764790250003,53417.05422072
2024-09-21,10:07:30.000,265,11065004,5884,0,1726913249,13158.661082760002,30898.171607669996,53417.09614344
2024-09-21,10:07:31.000,265,11064861,6485,0,1726913250,13158.640873830002,29051.701348079994,53417.10313056
2024-09-21,10:07:32.000,265,11065019,5445,0,1726913251,13158.667819069997,35052.60456969,53417.0472336
2024-09-21,10:07:33.000,265,11064989,6245,0,1726913252,13158.607192279997,28128.476791980007,53416.98434952
2024-09-21,10:07:34.000,265,11064999,6284,0,1726913253,13158.573510729992,28590.19480698,53417.01229800001
2024-09-21,10:07:35.000,265,11065019,6205,0,1726913254,13158.593719659992,32744.641867259998,53416.970375280005
2024-09-21,10:07:36.000,265,11064997,6124,0,1726913255,13158.546565489996,31359.92486832,53416.96338816001
2024-09-21,10:07:37.000,265,11064896,6005,0,1726913256,13158.553301799991,32744.803997249997,53416.99133664001
2024-09-21,10:07:38.000,265,11064992,5725,0,1726913257,13158.526356559996,27667.153528259994,53416.95640104
2024-09-21,10:07:39.000,265,11065025,6365,0,1726913258,13158.506147629996,31360.07994918,53416.851594240004
2024-09-21,10:07:40.000,265,11064948,5765,0,1726913259,13158.472466079991,29513.75772132,53416.9074912
2024-09-21,10:07:41.000,265,11065004,6084,0,1726913260,13158.499411320001,25359.28951365,53416.88652984
2024-09-21,10:07:42.000,265,11064980,5965,0,1726913261,13158.499411320001,31360.256177429997,53416.851594240004
2024-09-21,10:07:43.000,265,11064884,5845,0,1726913262,13158.492675009991,34129.98623877,53416.80967152
2024-09-21,10:07:44.000,265,11064950,5805,0,1726913263,13158.43878453,29052.314622389997,53416.753774560006
2024-09-21,10:07:45.000,265,11064979,6205,0,1726913264,13158.452257149991,28590.758737380005,53416.71883896
2024-09-21,10:07:46.000,265,11064980,5525,0,1726913265,13158.472466079991,28590.786933900003,53416.74678744001
2024-09-21,10:07:47.000,265,11064942,5765,0,1726913266,13158.472466079991,33206.95200917999,53416.78871016
2024-09-21,10:07:48.000,265,11065043,5965,0,1726913267,13158.499411320001,30437.31358653,53416.84460712001
2024-09-21,10:07:49.000,265,11064998,5965,0,1726913268,13158.553301799991,28129.3508841,53416.753774560006
2024-09-21,10:07:50.000,265,11064849,6205,0,1726913269,13158.539829180001,31822.206813719997,53416.753774560006
2024-09-21,10:07:51.000,265,11064940,5725,0,1726913270,13158.573510729992,32283.80499351,53416.683903360004
2024-09-21,10:07:52.000,265,11064964,5884,0,1726913271,13158.593719659992,28129.428424530008,53416.73980032
2024-09-21,10:07:53.000,265,11065019,6565,0,1726913272,13158.627401209997,26744.535197339996,53416.73980032
2024-09-21,10:07:54.000,265,11064978,6084,0,1726913273,13158.667819069997,30899.024552400006,53416.73980032
2024-09-21,10:07:55.000,265,11064977,6324,0,1726913274,13158.681291690002,27667.87958865,53416.732813200004
2024-09-21,10:07:56.000,265,11064994,5725,0,1726913275,13158.701500620002,29975.877536729997,53416.71185184
2024-09-21,10:07:57.000,265,11064941,6284,0,1726913276,13158.755391099992,32283.981221759997,53416.662942
2024-09-21,10:07:58.000,265,11064950,5805,0,1726913277,13158.795808959992,33668.84625243,53416.732813200004
2024-09-21,10:07:59.000,265,11064925,6205,0,1726913278,13158.782336340002,30437.553256950006,53416.65595488001
2024-09-21,10:08:00.000,265,11064875,6284,0,1726913279,13158.816017889993,29052.77281584,53416.73980032
2024-09-21,10:08:01.000,265,11064954,6084,0,1726913280,13158.869908369998,28129.639898430003,53416.71883896
2024-09-21,10:08:02.000,265,11064970,5925,0,1726913281,13158.863172060002,30437.701288680008,53416.71883896
2024-09-21,10:08:03.000,265,11064964,5845,0,1726913282,13158.869908369998,31822.559270219994,53416.72582608001
2024-09-21,10:08:04.000,265,11064935,6205,0,1726913283,13158.863172060002,31361.003385210002,53416.74678744001
2024-09-21,10:08:05.000,265,11064935,6445,0,1726913284,13158.836226819993,29052.977240609995,53416.71185184
2024-09-21,10:08:06.000,265,11064913,6045,0,1726913285,13158.822754200002,29976.18064932,53416.73980032
2024-09-21,10:08:07.000,265,11064948,5765,0,1726913286,13158.869908369998,31822.672056299998,53416.71185184
2024-09-21,10:08:08.000,265,11064871,6284,0,1726913287,13158.829490509997,29053.132321469995,53416.704864720006
2024-09-21,10:08:09.000,265,11064982,5805,0,1726913288,13158.842963130002,28129.886617979995,53416.74678744001
2024-09-21,10:08:10.000,265,11064894,5845,0,1726913289,13158.863172060002,31361.20780998,53416.78172304
2024-09-21,10:08:11.000,265,11065045,6565,0,1726913290,13158.883380990002,31822.777793250003,53416.73980032
2024-09-21,10:08:12.000,265,11064965,6205,0,1726913291,13158.876644679993,34130.90262567,53416.82364576001
2024-09-21,10:08:13.000,265,11064993,6084,0,1726913292,13158.890117299998,27668.323683840004,53416.77473592001
2024-09-21,10:08:14.000,265,11065019,6045,0,1726913293,13158.917062539993,30438.074892570003,53416.79569728001
2024-09-21,10:08:15.000,265,11064959,6284,0,1726913294,13158.876644679993,27206.838290130006,53416.753774560006
2024-09-21,10:08:16.000,265,11064962,5965,0,1726913295,13158.930535159998,30438.10308909,53416.76076168
2024-09-21,10:08:17.000,265,11064997,6405,0,1726913296,13158.930535159998,28130.14743579,53416.7677488
2024-09-21,10:08:18.000,265,11065014,5805,0,1726913297,13158.930535159998,29976.519007559997,53416.802684400005
2024-09-21,10:08:19.000,265,11064973,6565,0,1726913298,13158.944007779988,32746.22792151,53416.84460712001
2024-09-21,10:08:20.000,265,11064944,5965,0,1726913299,13158.950744089998,32284.59449607,53416.872555600006
2024-09-21,10:08:21.000,265,11064983,6405,0,1726913300,13159.004634569988,29053.350844500004,53416.88652984
2024-09-21,10:08:22.000,265,11064942,5965,0,1726913301,13159.024843499988,28130.196779699996,53416.82364576001
2024-09-21,10:08:23.000,265,11064748,5805,0,1726913302,13159.031579809998,30899.912742779998,53416.83063288
2024-09-21,10:08:24.000,265,11064884,5684,0,1726913303,13159.024843499988,29976.596547990004,53416.872555600006
2024-09-21,10:08:25.000,265,11064958,5925,0,1726913304,13159.024843499988,28591.78086123,53416.94242680001
2024-09-21,10:08:26.000,265,11064958,6005,0,1726913305,13159.078733979994,29053.41428667,53416.900504080004
2024-09-21,10:08:27.000,265,11065046,5845,0,1726913306,13159.098942909994,28130.217927089994,53416.851594240004
2024-09-21,10:08:28.000,265,11064881,6165,0,1726913307,13159.105679219989,28130.203828829995,53416.89351696001
2024-09-21,10:08:29.000,265,11064997,6124,0,1726913308,13159.146097079989,24437.404292249994,53416.93543968
2024-09-21,10:08:30.000,265,11064922,5565,0,1726913309,13159.159569699994,30438.42029994,53416.9074912
2024-09-21,10:08:31.000,265,11065005,6485,0,1726913310,13159.166306009989,29053.491827100006,53416.95640104
2024-09-21,10:08:32.000,265,11064910,5725,0,1726913311,13159.199987559994,29515.16049819,53416.91447832001
2024-09-21,10:08:33.000,265,11064970,5925,0,1726913312,13159.20672386999,31361.623708650004,53416.92845256
2024-09-21,10:08:34.000,265,11064885,6284,0,1726913313,13159.220196489994,28591.978236869996,53416.970375280005
2024-09-21,10:08:35.000,265,11064929,6284,0,1726913314,13159.30776851999,27668.85941772,53417.019285120004
2024-09-21,10:08:36.000,265,11064901,6205,0,1726913315,13159.2942959,33669.889523670005,53417.03325936001
2024-09-21,10:08:37.000,265,11064957,6324,0,1726913316,13159.28755958999,26745.804040739997,53417.06120784001
2024-09-21,10:08:38.000,265,11064942,5925,0,1726913317,13159.341450069995,31823.567295810004,53417.07518208
2024-09-21,10:08:39.000,265,11064917,6124,0,1726913318,13159.321241139995,29053.928873159995,53417.068194960004
2024-09-21,10:08:40.000,265,11064897,6405,0,1726913319,13159.361658999995,29053.935922289995,53417.07518208
2024-09-21,10:08:41.000,265,11064804,5965,0,1726913320,13159.402076859995,30438.963082949995,53417.10313056
2024-09-21,10:08:42.000,265,11064906,6084,0,1726913321,13159.41554948,30439.040623380002,53417.12409192
2024-09-21,10:08:43.000,265,11064898,5725,0,1726913322,13159.42902209999,33670.42525755,53417.15902752001
2024-09-21,10:08:44.000,265,11064940,5845,0,1726913323,13159.43575841,25823.00948157,53417.1520404
2024-09-21,10:08:45.000,265,11064961,6405,0,1726913324,13159.442494719995,28592.774788559997,53417.14505328
2024-09-21,10:08:46.000,265,11064967,6245,0,1726913325,13159.47617627,31362.554193810007,53417.2219116
2024-09-21,10:08:47.000,265,11064941,6365,0,1726913326,13159.53006674999,32747.454470130004,53417.24287296
2024-09-21,10:08:48.000,265,11064868,5725,0,1726913327,13159.53006674999,25823.192758949997,53417.24986008001
2024-09-21,10:08:49.000,265,11064984,6005,0,1726913328,13159.55701199,30439.456522049994,53417.27082144
2024-09-21,10:08:50.000,265,11064896,5845,0,1726913329,13159.55027567999,25823.228004599994,53417.24986008001
2024-09-21,10:08:51.000,265,11064997,6445,0,1726913330,13159.57722092,29516.28130986,53417.32671840001
2024-09-21,10:08:52.000,265,11064964,5925,0,1726913331,13159.604166159996,30439.491767700005,53417.305757040005
2024-09-21,10:08:53.000,265,11064914,5725,0,1726913332,13159.631111399991,28593.04970463,53417.375628240006
2024-09-21,10:08:54.000,265,11064950,5725,0,1726913333,13159.61763878,32285.983174680005,53417.375628240006
2024-09-21,10:08:55.000,265,11064945,6405,0,1726913334,13159.644584019996,31824.356798370005,53417.46646080001
2024-09-21,10:08:56.000,265,11064931,6445,0,1726913335,13159.67826557,28593.06380289,53417.4315252
2024-09-21,10:08:57.000,265,11064884,5925,0,1726913336,13159.718683430001,29054.718375719996,53417.424538080006
2024-09-21,10:08:58.000,265,11064942,5925,0,1726913337,13159.752364979991,31362.815011619998,53417.424538080006
2024-09-21,10:08:59.000,265,11064926,5645,0,1726913338,13159.738892360001,27669.895639830007,53417.571267600004
2024-09-21,10:09:00.000,265,11064943,6405,0,1726913339,13159.799519150001,30439.53406248,53417.522357760005
2024-09-21,10:09:01.000,265,11064950,6045,0,1726913340,13159.826464389997,29516.358850289995,53417.56428048001
2024-09-21,10:09:02.000,265,11064986,6084,0,1726913341,13159.812991769992,29516.323604639998,53417.58524184001
2024-09-21,10:09:03.000,265,11064934,5925,0,1726913342,13159.887091179997,25361.820151320004,53417.58524184001
2024-09-21,10:09:04.000,265,11064968,5884,0,1726913343,13159.927509039997,33209.334615119995,53417.58524184001
2024-09-21,10:09:05.000,265,11064938,5925,0,1726913344,13159.914036419992,30901.209782699996,53417.6760744
2024-09-21,10:09:06.000,265,11064914,5925,0,1726913345,13159.961190590002,28131.529065270006,53417.65511304
2024-09-21,10:09:07.000,265,11064912,5805,0,1726913346,13159.981399520002,30439.576357259997,53417.66210016001
2024-09-21,10:09:08.000,265,11064961,6405,0,1726913347,13160.028553689997,25823.404232850007,53417.71799712
2024-09-21,10:09:09.000,265,11064926,6005,0,1726913348,13160.021817380002,29977.92883356,53417.66210016001
2024-09-21,10:09:10.000,265,11064923,6365,0,1726913349,13160.082444170002,30439.491767700005,53417.69703576
2024-09-21,10:09:11.000,265,11064892,6005,0,1726913350,13160.082444170002,33209.25707469,53417.68306152001
2024-09-21,10:09:12.000,265,11064955,5525,0,1726913351,13160.136334649993,31362.744520320004,53417.76690696
2024-09-21,10:09:13.000,265,11064966,5845,0,1726913352,13160.136334649993,29977.900637040002,53417.711010000006
2024-09-21,10:09:14.000,265,11064933,5565,0,1726913353,13160.136334649993,25361.70736524,53417.7459456
2024-09-21,10:09:15.000,265,11064960,5044,0,1726913354,13160.196961439993,30439.55520987,53417.8158168
2024-09-21,10:09:16.000,265,11064906,5805,0,1726913355,13160.230642989998,28131.43742658,53417.759919840006
2024-09-21,10:09:17.000,265,11064963,6045,0,1726913356,13160.237379299993,29054.68313007,53417.857739520005
2024-09-21,10:09:18.000,265,11064966,5765,0,1726913357,13160.257588229993,27669.82514853,53417.85075240001
2024-09-21,10:09:19.000,265,11064877,6324,0,1726913358,13160.244115609989,24438.482809139998,53417.86472664
2024-09-21,10:09:20.000,265,11064891,6245,0,1726913359,13160.277797159993,28131.500868749994,53417.89966224001
2024-09-21,10:09:21.000,265,11064997,6525,0,1726913360,13160.298006089994,27208.234017869996,53417.85075240001
2024-09-21,10:09:22.000,265,11064837,6405,0,1726913361,13160.271060849998,33209.26412382,53417.87870088001
2024-09-21,10:09:23.000,265,11064974,5845,0,1726913362,13160.257588229993,33209.391008160004,53417.885688
2024-09-21,10:09:24.000,265,11065018,5965,0,1726913363,13160.298006089994,26746.71337851,53417.91363648
2024-09-21,10:09:25.000,265,11064995,6565,0,1726913364,13160.271060849998,29978.119160069997,53417.96254632
2024-09-21,10:09:26.000,265,11064988,5965,0,1726913365,13160.237379299993,21207.316697999995,53417.91363648
2024-09-21,10:09:27.000,265,11064913,6525,0,1726913366,13160.237379299993,31824.645812699993,53417.98350768
2024-09-21,10:09:28.000,265,11064952,5684,0,1726913367,13160.257588229993,27208.438442640007,53417.93459784
2024-09-21,10:09:29.000,265,11064921,6445,0,1726913368,13160.257588229993,34132.728350339996,53418.025430400005
2024-09-21,10:09:30.000,265,11064994,5845,0,1726913369,13160.244115609989,28593.282325919994,53417.94857208001
2024-09-21,10:09:31.000,265,11064952,5884,0,1726913370,13160.217170369993,28131.620703959998,53417.94857208001
2024-09-21,10:09:32.000,265,11065010,5965,0,1726913371,13160.230642989998,32286.243992489995,53418.060366
2024-09-21,10:09:33.000,265,11065039,6284,0,1726913372,13160.217170369993,27208.35385308,53418.01844328001
2024-09-21,10:09:34.000,265,11064964,5925,0,1726913373,13160.237379299993,28593.176588970004,53418.01844328001
2024-09-21,10:09:35.000,265,11064948,6124,0,1726913374,13160.210434059998,27208.34680395,53418.08831448001
2024-09-21,10:09:36.000,265,11064917,6365,0,1726913375,13160.277797159993,29054.880505709996,53418.06735312001
2024-09-21,10:09:37.000,265,11064949,6124,0,1726913376,13160.277797159993,29054.8311618,53418.04639176001
2024-09-21,10:09:38.000,265,11064972,5725,0,1726913377,13160.244115609989,31362.892552050005,53418.074340240004
2024-09-21,10:09:39.000,265,11065073,6205,0,1726913378,13160.264324539989,30901.294372260003,53418.13722432001
2024-09-21,10:09:40.000,265,11064958,5005,0,1726913379,13160.271060849998,28593.20478549,53418.1302372
2024-09-21,10:09:41.000,265,11064948,5925,0,1726913380,13160.318215019994,35517.5440371,53418.12325008
2024-09-21,10:09:42.000,265,11064958,5684,0,1726913381,13160.365369189989,29978.09096355,53418.193121280005
2024-09-21,10:09:43.000,265,11064865,6365,0,1726913382,13160.351896569999,23977.067906729993,53418.1302372
2024-09-21,10:09:44.000,265,11064945,6165,0,1726913383,13160.318215019994,29978.182602240006,53418.2001084
2024-09-21,10:09:45.000,265,11064934,6005,0,1726913384,13160.324951329989,31824.659910960007,53418.242031120004
2024-09-21,10:09:46.000,265,11064921,6284,0,1726913385,13160.291269779998,23515.37103912,53418.21408264001
2024-09-21,10:09:47.000,265,11064961,6445,0,1726913386,13160.311478709998,30901.31551965,53418.25600536001
2024-09-21,10:09:48.000,265,11065031,6084,0,1726913387,13160.345160259989,27208.438442640007,53418.22106976
2024-09-21,10:09:49.000,265,11065060,5805,0,1726913388,13160.372105499999,29054.8311618,53418.25600536001
2024-09-21,10:09:50.000,265,11064929,6445,0,1726913389,13160.318215019994,28593.38806287,53418.29094096
2024-09-21,10:09:51.000,265,11064949,6565,0,1726913390,13160.385578119989,29516.61261897,53418.30491520001
2024-09-21,10:09:52.000,265,11065027,6284,0,1726913391,13160.318215019994,31363.08992769,53418.33286368001
2024-09-21,10:09:53.000,265,11064993,6324,0,1726913392,13160.324951329989,32747.898565320007,53418.27696672
2024-09-21,10:09:54.000,265,11064962,5645,0,1726913393,13160.324951329989,32747.898565320007,53418.29094096
2024-09-21,10:09:55.000,265,11064940,5845,0,1726913394,13160.324951329989,28131.775784819998,53418.34683792
2024-09-21,10:09:56.000,265,11064950,6084,0,1726913395,13160.331687639999,26285.28437784,53418.35382504001
2024-09-21,10:09:57.000,265,11065020,5684,0,1726913396,13160.284533469989,29054.98624266,53418.39574776
2024-09-21,10:09:58.000,265,11064945,6165,0,1726913397,13160.311478709998,28593.564291119998,53418.33286368001
2024-09-21,10:09:59.000,265,11065010,5884,0,1726913398,13160.304742399989,26746.995343710005,53418.409722000004
2024-09-21,10:10:00.000,265,11064915,6565,0,1726913399,13160.250851919998,28131.846276120006,53418.360812160005
2024-09-21,10:10:01.000,265,11064827,6445,0,1726913400,13160.237379299993,29978.450469179996,53418.38177352001
2024-09-21,10:10:02.000,265,11064996,5965,0,1726913401,13160.257588229993,30901.682074409997,53418.35382504001
2024-09-21,10:10:03.000,265,11064920,6084,0,1726913402,13160.284533469989,30901.583386590006,53418.38177352001
2024-09-21,10:10:04.000,265,11064916,5805,0,1726913403,13160.304742399989,29516.77474896,53418.430683360006
2024-09-21,10:10:05.000,265,11064915,6445,0,1726913404,13160.338423949994,31824.90663051,53418.45164472001
2024-09-21,10:10:06.000,265,11064953,6205,0,1726913405,13160.284533469989,30901.583386590006,53418.46561896
2024-09-21,10:10:07.000,265,11065015,6405,0,1726913406,13160.291269779998,34594.664888369996,53418.4446576
2024-09-21,10:10:08.000,265,11064869,6445,0,1726913407,13160.298006089994,28131.91676742,53418.47260608001
2024-09-21,10:10:09.000,265,11064920,5965,0,1726913408,13160.324951329989,33671.3768901,53418.45164472001
2024-09-21,10:10:10.000,265,11064879,6405,0,1726913409,13160.324951329989,28131.987258719993,53418.46561896
2024-09-21,10:10:11.000,265,11064934,5845,0,1726913410,13160.318215019994,31824.970072680007,53418.41670912
2024-09-21,10:10:12.000,265,11064859,6405,0,1726913411,13160.298006089994,29516.760650700002,53418.49356744
2024-09-21,10:10:13.000,265,11064998,5925,0,1726913412,13160.311478709998,27670.346784149995,53418.50055456001
2024-09-21,10:10:14.000,265,11064943,6245,0,1726913413,13160.318215019994,29055.282306120003,53418.55645152
2024-09-21,10:10:15.000,265,11064918,6045,0,1726913414,13160.271060849998,31363.385991150004,53418.479593200005
2024-09-21,10:10:16.000,265,11065060,5925,0,1726913415,13160.338423949994,34594.75652706,53418.50055456001
2024-09-21,10:10:17.000,265,11064965,6205,0,1726913416,13160.271060849998,25362.320639550002,53418.4446576
2024-09-21,10:10:18.000,265,11064904,5965,0,1726913417,13160.284533469989,24900.7083615,53418.50754168
2024-09-21,10:10:19.000,265,11064959,6445,0,1726913418,13160.271060849998,30901.780762230002,53418.50055456001
2024-09-21,10:10:20.000,265,11064994,5725,0,1726913419,13160.284533469989,31363.534022880005,53418.53549016
2024-09-21,10:10:21.000,265,11064957,6205,0,1726913420,13160.257588229993,29516.979173729997,53418.54946440001
2024-09-21,10:10:22.000,265,11064955,5605,0,1726913421,13160.244115609989,31825.188595710002,53418.60536136
2024-09-21,10:10:23.000,265,11064999,6284,0,1726913422,13160.237379299993,31363.60451418,53418.57042576001
2024-09-21,10:10:24.000,265,11065025,6245,0,1726913423,13160.203697749988,28132.205781750003,53418.59138712001
2024-09-21,10:10:25.000,265,11065001,6205,0,1726913424,13160.203697749988,32748.511839629995,53418.60536136
2024-09-21,10:10:26.000,265,11065020,5845,0,1726913425,13160.196961439993,29517.197696760006,53418.528503040005
2024-09-21,10:10:27.000,265,11064970,5725,0,1726913426,13160.176752509993,33671.68000269,53418.56343864
2024-09-21,10:10:28.000,265,11064958,5965,0,1726913427,13160.203697749988,31825.322529180004,53418.57042576001
2024-09-21,10:10:29.000,265,11064896,5645,0,1726913428,13160.109389409998,27670.544159790006,53418.64029696001
2024-09-21,10:10:30.000,265,11064891,6365,0,1726913429,13160.170016199998,26747.35484934,53418.60536136
2024-09-21,10:10:31.000,265,11064932,5925,0,1726913430,13160.156543579993,31363.569268530002,53418.55645152
2024-09-21,10:10:32.000,265,11064923,6084,0,1726913431,13160.136334649993,31363.60451418,53418.60536136
2024-09-21,10:10:33.000,265,11064983,6324,0,1726913432,13160.102653100002,32748.46249572,53418.63330984
2024-09-21,10:10:34.000,265,11064971,6445,0,1726913433,13160.143070959988,30901.914695700005,53418.53549016
2024-09-21,10:10:35.000,265,11064946,5805,0,1726913434,13160.203697749988,29978.633746559994,53418.60536136
2024-09-21,10:10:36.000,265,11064957,6245,0,1726913435,13160.210434059998,23054.273347559996,53418.52151592001
2024-09-21,10:10:37.000,265,11064937,6205,0,1726913436,13160.122862030003,30901.858302659995,53418.61933560001
2024-09-21,10:10:38.000,265,11064911,6365,0,1726913437,13160.116125719993,30901.879450049993,53418.66125832
2024-09-21,10:10:39.000,265,11064955,6284,0,1726913438,13160.109389409998,26747.22091587,53418.63330984
2024-09-21,10:10:40.000,265,11064911,6245,0,1726913439,13160.116125719993,29055.33869916,53418.60536136
2024-09-21,10:10:41.000,265,11064920,6245,0,1726913440,13160.089180479998,29978.57735352,53418.66125832
2024-09-21,10:10:42.000,265,11064877,6284,0,1726913441,13160.143070959988,31825.111055279995,53418.6542712
2024-09-21,10:10:43.000,265,11064964,5725,0,1726913442,13160.082444170002,29055.33869916,53418.70318104
2024-09-21,10:10:44.000,265,11064944,5805,0,1726913443,13160.082444170002,28132.100044799998,53418.71715528001
2024-09-21,10:10:45.000,265,11064894,6124,0,1726913444,13160.089180479998,31363.393040280003,53418.71715528001
2024-09-21,10:10:46.000,265,11064899,6205,0,1726913445,13160.062235240002,29516.915731560002,53418.696193920005
2024-09-21,10:10:47.000,265,11064931,6165,0,1726913446,13160.109389409998,30901.79486049,53418.73811664001
2024-09-21,10:10:48.000,265,11064848,5805,0,1726913447,13160.068971549998,28132.149388710008,53418.73811664001
2024-09-21,10:10:49.000,265,11064885,6405,0,1726913448,13160.095916789993,27670.508914139995,53418.766065120006
2024-09-21,10:10:50.000,265,11064961,6525,0,1726913449,13160.116125719993,25824.052752810006,53418.66824544001
2024-09-21,10:10:51.000,265,11064941,6405,0,1726913450,13160.082444170002,31363.541072010004,53418.78702648001
2024-09-21,10:10:52.000,265,11064905,6324,0,1726913451,13160.102653100002,28593.825108930003,53418.77305224
2024-09-21,10:10:53.000,265,11064947,6365,0,1726913452,13160.116125719993,26747.277308909994,53418.78702648001
2024-09-21,10:10:54.000,265,11064915,6565,0,1726913453,13160.089180479998,28593.782814150007,53418.77305224
2024-09-21,10:10:55.000,265,11064914,6045,0,1726913454,13160.075707859993,26285.74257129,53418.7940136
2024-09-21,10:10:56.000,265,11065005,6405,0,1726913455,13160.095916789993,30902.006334389996,53418.82196208
2024-09-21,10:10:57.000,265,11064891,6284,0,1726913456,13160.102653100002,31825.301381790006,53418.80798784001
2024-09-21,10:10:58.000,265,11065035,6124,0,1726913457,13160.129598339998,27209.108109990004,53418.814974960005
2024-09-21,10:10:59.000,265,11064971,6284,0,1726913458,13160.095916789993,31363.773693299998,53418.83593632001
2024-09-21,10:11:00.000,265,11064947,6205,0,1726913459,13160.102653100002,30902.224857420006,53418.80100072
2024-09-21,10:11:01.000,265,11064919,6485,0,1726913460,13160.122862030003,27670.868419770006,53418.83593632001
2024-09-21,10:11:02.000,265,11064949,6485,0,1726913461,13160.143070959988,27209.227945200008,53418.92676888001
2024-09-21,10:11:03.000,265,11064901,6124,0,1726913462,13160.156543579993,26747.622716280006,53418.91978176
2024-09-21,10:11:04.000,265,11064921,6124,0,1726913463,13160.163279889988,28594.17756543,53418.95471736001
2024-09-21,10:11:05.000,265,11064976,5925,0,1726913464,13160.156543579993,32748.7867557,53418.91978176
2024-09-21,10:11:06.000,265,11064977,6324,0,1726913465,13160.143070959988,30440.82405327,53418.95471736001
2024-09-21,10:11:07.000,265,11064912,5845,0,1726913466,13160.156543579993,33210.59640939,53418.912794640004
2024-09-21,10:11:08.000,265,11065009,6565,0,1726913467,13160.129598339998,31825.660887420003,53418.97567872001
2024-09-21,10:11:09.000,265,11064939,6284,0,1726913468,13160.143070959988,27671.044648020004,53419.01061432
2024-09-21,10:11:10.000,265,11064954,5805,0,1726913469,13160.170016199998,29055.923776950003,53418.9686916
2024-09-21,10:11:11.000,265,11065083,6365,0,1726913470,13160.196961439993,32287.287263730002,53418.9686916
2024-09-21,10:11:12.000,265,11065010,5725,0,1726913471,13160.149807269998,31825.625641770006,53418.9686916
2024-09-21,10:11:13.000,265,11064958,5805,0,1726913472,13160.170016199998,27209.249092590006,53419.02458856001
2024-09-21,10:11:14.000,265,11064977,6205,0,1726913473,13160.244115609989,29517.388023270003,53419.05253704001
2024-09-21,10:11:15.000,265,11064946,5884,0,1726913474,13160.244115609989,29517.395072400002,53418.99664008
2024-09-21,10:11:16.000,265,11064981,6525,0,1726913475,13160.277797159993,29517.345728490007,53419.05952416
2024-09-21,10:11:17.000,265,11064928,5805,0,1726913476,13160.298006089994,27209.206797809995,53419.08747264
2024-09-21,10:11:18.000,265,11064918,5725,0,1726913477,13160.365369189989,31363.823037209993,53419.14336960001
2024-09-21,10:11:19.000,265,11064948,5965,0,1726913478,13160.392314429999,29055.754597830004,53419.080485520004
2024-09-21,10:11:20.000,265,11064958,5965,0,1726913479,13160.324951329989,35056.791752909994,53419.11542112
2024-09-21,10:11:21.000,265,11064921,6165,0,1726913480,13160.358632879994,31363.724349390002,53419.09445976001
2024-09-21,10:11:22.000,265,11064959,6045,0,1726913481,13160.392314429999,31363.74549678,53419.19227944001
2024-09-21,10:11:23.000,265,11064989,6124,0,1726913482,13160.365369189989,24439.40624517,53419.13638248
2024-09-21,10:11:24.000,265,11064973,6124,0,1726913483,13160.432732289999,29055.64181175,53419.13638248
2024-09-21,10:11:25.000,265,11065070,6005,0,1726913484,13160.412523359999,32748.46954485,53419.150356720005
2024-09-21,10:11:26.000,265,11064984,5725,0,1726913485,13160.372105499999,29978.746532639998,53419.11542112
2024-09-21,10:11:27.000,265,11064972,6005,0,1726913486,13160.385578119989,30440.556186329995,53419.108434
2024-09-21,10:11:28.000,265,11064929,6205,0,1726913487,13160.365369189989,27670.642847609997,53419.15734384
2024-09-21,10:11:29.000,265,11064961,6485,0,1726913488,13160.372105499999,30902.041580039993,53419.13638248
2024-09-21,10:11:30.000,265,11064978,5805,0,1726913489,13160.392314429999,29978.824073070005,53419.12939536
2024-09-21,10:11:31.000,265,11064963,6485,0,1726913490,13160.351896569999,26285.806013459995,53419.18529232
2024-09-21,10:11:32.000,265,11064860,5884,0,1726913491,13160.338423949994,27209.108109990004,53419.18529232
2024-09-21,10:11:33.000,265,11064965,6084,0,1726913492,13160.378841809994,30440.443400250006,53419.108434
2024-09-21,10:11:34.000,265,11064953,6284,0,1726913493,13160.311478709998,27209.072864340007,53419.13638248
2024-09-21,10:11:35.000,265,11064986,5765,0,1726913494,13160.351896569999,29978.9016135,53419.150356720005
2024-09-21,10:11:36.000,265,11064984,5765,0,1726913495,13160.331687639999,29517.141303719996,53419.09445976001
2024-09-21,10:11:37.000,265,11064901,6205,0,1726913496,13160.345160259989,27670.727437170004,53419.22022792001
2024-09-21,10:11:38.000,265,11065042,5884,0,1726913497,13160.338423949994,25362.532113449997,53419.13638248
2024-09-21,10:11:39.000,265,11065019,6405,0,1726913498,13160.378841809994,29978.859318720002,53419.17131808001
2024-09-21,10:11:40.000,265,11065012,6084,0,1726913499,13160.351896569999,33210.08887203,53419.24118928001
2024-09-21,10:11:41.000,265,11064969,6485,0,1726913500,13160.378841809994,24439.25821344,53419.15734384
2024-09-21,10:11:42.000,265,11064907,5884,0,1726913501,13160.399050739994,29978.859318720002,53419.24118928001
2024-09-21,10:11:43.000,265,11065000,5925,0,1726913502,13160.365369189989,27209.094011730005,53419.25516352
2024-09-21,10:11:44.000,265,11064921,6284,0,1726913503,13160.351896569999,29055.543123929994,53419.21324080001
2024-09-21,10:11:45.000,265,11064959,6405,0,1726913504,13160.311478709998,29978.809974810007,53419.21324080001
2024-09-21,10:11:46.000,265,11065010,5925,0,1726913505,13160.304742399989,29055.63476262,53419.25516352
2024-09-21,10:11:47.000,265,11064970,5845,0,1726913506,13160.304742399989,38749.78866513001,53419.12939536
2024-09-21,10:11:48.000,265,11065014,6084,0,1726913507,13160.230642989998,27209.115159120003,53419.20625368
2024-09-21,10:11:49.000,265,11064900,5725,0,1726913508,13160.257588229993,29517.24704067,53419.23420216
2024-09-21,10:11:50.000,265,11064935,6284,0,1726913509,13160.230642989998,32286.97710201,53419.19227944001
2024-09-21,10:11:51.000,265,11064998,6005,0,1726913510,13160.250851919998,31825.491708300004,53419.150356720005
2024-09-21,10:11:52.000,265,11064934,5845,0,1726913511,13160.311478709998,33671.94082050001,53419.1783052
2024-09-21,10:11:53.000,265,11064968,5725,0,1726913512,13160.291269779998,26285.92584867,53419.20625368
2024-09-21,10:11:54.000,265,11064917,6324,0,1726913513,13160.284533469989,24901.117211040008,53419.1783052
2024-09-21,10:11:55.000,265,11065052,5884,0,1726913514,13160.277797159993,30440.64782502,53419.17131808001
2024-09-21,10:11:56.000,265,11064858,5925,0,1726913515,13160.324951329989,29978.986203060005,53419.19227944001
2024-09-21,10:11:57.000,265,11065007,6245,0,1726913516,13160.358632879994,27670.93891107,53419.248176400004
2024-09-21,10:11:58.000,265,11064983,6324,0,1726913517,13160.324951329989,34133.66588463,53419.18529232
2024-09-21,10:11:59.000,265,11064993,5925,0,1726913518,13160.345160259989,29517.479661959995,53419.24118928001
2024-09-21,10:12:00.000,265,11064947,6284,0,1726913519,13160.412523359999,29055.832138259997,53419.27612488
2024-09-21,10:12:01.000,265,11064909,6284,0,1726913520,13160.412523359999,34133.581295070006,53419.318047600005
2024-09-21,10:12:02.000,265,11065013,6284,0,1726913521,13160.42599597999,30902.231906550005,53419.29708624
2024-09-21,10:12:03.000,265,11065038,5485,0,1726913522,13160.47315015,29517.43736718,53419.22721504
2024-09-21,10:12:04.000,265,11064876,5845,0,1726913523,13160.48662276999,29979.05669436,53419.26215064001
2024-09-21,10:12:05.000,265,11064928,5925,0,1726913524,13160.52704062999,28132.55118912,53419.37394456
2024-09-21,10:12:06.000,265,11064900,5765,0,1726913525,13160.48662276999,29055.846236519996,53419.3529832
2024-09-21,10:12:07.000,265,11065039,5965,0,1726913526,13160.520304319994,30902.337643499995,53419.248176400004
2024-09-21,10:12:08.000,265,11064977,6205,0,1726913527,13160.54724955999,26747.657961930003,53419.33202184
2024-09-21,10:12:09.000,265,11065067,6245,0,1726913528,13160.560722179995,30902.231906550005,53419.40189304
2024-09-21,10:12:10.000,265,11064883,6165,0,1726913529,13160.540513249995,30902.238955680004,53419.45779000001
2024-09-21,10:12:11.000,265,11064832,6045,0,1726913530,13160.60787634999,30902.168464379996,53419.42984152001
2024-09-21,10:12:12.000,265,11064938,5884,0,1726913531,13160.58766741999,24439.392146910002,53419.4228544
2024-09-21,10:12:13.000,265,11064948,6165,0,1726913532,13160.580931109995,30902.027481779995,53419.44381576
2024-09-21,10:12:14.000,265,11065033,6365,0,1726913533,13160.58766741999,26747.38304586,53419.436828640006
2024-09-21,10:12:15.000,265,11064983,6405,0,1726913534,13160.59440373,23977.554296700007,53419.415867280004
2024-09-21,10:12:16.000,265,11064942,5725,0,1726913535,13160.56745848999,33671.68000269,53419.44381576
2024-09-21,10:12:17.000,265,11064935,6525,0,1726913536,13160.601140039995,31825.012367460004,53419.45779000001
2024-09-21,10:12:18.000,265,11064892,5684,0,1726913537,13160.60787634999,31825.026465720002,53419.4228544
2024-09-21,10:12:19.000,265,11064930,5925,0,1726913538,13160.59440373,29516.908682430003,53419.42984152001
2024-09-21,10:12:20.000,265,11065088,6005,0,1726913539,13160.67523945,28593.592487639995,53419.4228544
2024-09-21,10:12:21.000,265,11064973,6565,0,1726913540,13160.61461266,30901.780762230002,53419.51368696
2024-09-21,10:12:22.000,265,11064968,6045,0,1726913541,13160.62808527999,29055.296404380002,53419.415867280004
2024-09-21,10:12:23.000,265,11064976,5925,0,1726913542,13160.65503052,35518.00927968,53419.46477712
2024-09-21,10:12:24.000,265,11064974,5965,0,1726913543,13160.58766741999,27208.804997400002,53419.42984152001
2024-09-21,10:12:25.000,265,11064952,6045,0,1726913544,13160.61461266,26747.319603690004,53419.4927256
2024-09-21,10:12:26.000,265,11064945,6084,0,1726913545,13160.5741948,30440.253073739994,53419.42984152001
2024-09-21,10:12:27.000,265,11064885,6245,0,1726913546,13160.50683169999,30901.900597440006,53419.40189304
2024-09-21,10:12:28.000,265,11065042,5965,0,1726913547,13160.48662276999,30901.851253529996,53419.38791880001
2024-09-21,10:12:29.000,265,11064867,6205,0,1726913548,13160.540513249995,32748.511839629995,53419.34599608
2024-09-21,10:12:30.000,265,11064890,5725,0,1726913549,13160.479886459994,30440.323565040002,53419.45080288
2024-09-21,10:12:31.000,265,11064876,6005,0,1726913550,13160.399050739994,34133.306379,53419.436828640006
2024-09-21,10:12:32.000,265,11064881,5605,0,1726913551,13160.358632879994,27670.713338910005,53419.49971272
2024-09-21,10:12:33.000,265,11064988,5005,0,1726913552,13160.318215019994,29978.838171330004,53419.40888016001
2024-09-21,10:12:34.000,265,11064929,5684,0,1726913553,13160.264324539989,28594.03658283,53419.3529832
2024-09-21,10:12:35.000,265,11064935,5445,0,1726913554,13160.237379299993,24901.011474090003,53419.40888016001
2024-09-21,10:12:36.000,265,11064901,5325,0,1726913555,13160.210434059998,34133.50375464,53419.40189304
2024-09-21,10:12:37.000,265,11064871,5325,0,1726913556,13160.210434059998,27209.171552159998,53419.47875136001
2024-09-21,10:12:38.000,265,11064969,5325,0,1726913557,13160.230642989998,32287.068740699993,53419.33202184
2024-09-21,10:12:39.000,265,11064875,6405,0,1726913558,13160.217170369993,32748.75855918,53419.39490592
2024-09-21,10:12:40.000,265,11064890,5925,0,1726913559,13160.183488819988,28594.156418040002,53419.40888016001
2024-09-21,10:12:41.000,265,11064919,6405,0,1726913560,13160.223906679988,29979.0425961,53419.318047600005
2024-09-21,10:12:42.000,265,11064915,6324,0,1726913561,13160.223906679988,31825.53400308,53419.30407336
2024-09-21,10:12:43.000,265,11064934,5805,0,1726913562,13160.190225129998,29517.380974140004,53419.33900896001
2024-09-21,10:12:44.000,265,11064945,5445,0,1726913563,13160.298006089994,27670.826124989995,53419.40888016001
2024-09-21,10:12:45.000,265,11064979,5485,0,1726913564,13160.298006089994,26285.946996059996,53419.3529832
2024-09-21,10:12:46.000,265,11064940,5125,0,1726913565,13160.298006089994,28594.142319780003,53419.37394456
2024-09-21,10:12:47.000,265,11064936,5725,0,1726913566,13160.385578119989,31825.51990482,53419.45779000001
2024-09-21,10:12:48.000,265,11064880,5565,0,1726913567,13160.351896569999,32287.068740699993,53419.318047600005
2024-09-21,10:12:49.000,265,11064873,6084,0,1726913568,13160.372105499999,27670.854321510007,53419.29009912001
2024-09-21,10:12:50.000,265,11064886,5125,0,1726913569,13160.351896569999,27670.861370640006,53419.30407336
2024-09-21,10:12:51.000,265,11064929,6485,0,1726913570,13160.365369189989,26747.573372369996,53419.30407336
2024-09-21,10:12:52.000,265,11064975,6045,0,1726913571,13160.385578119989,24439.533129510004,53419.38791880001
2024-09-21,10:12:53.000,265,11064933,6205,0,1726913572,13160.372105499999,30440.640775890002,53419.38093168001
2024-09-21,10:12:54.000,265,11064882,5725,0,1726913573,13160.351896569999,28132.452501299995,53419.33202184
2024-09-21,10:12:55.000,265,11064890,6245,0,1726913574,13160.318215019994,35056.826998560005,53419.38093168001
2024-09-21,10:12:56.000,265,11064915,5285,0,1726913575,13160.338423949994,29055.677057399997,53419.366957440005
2024-09-21,10:12:57.000,265,11064951,6124,0,1726913576,13160.351896569999,30902.196660899994,53419.39490592
2024-09-21,10:12:58.000,265,11064987,6284,0,1726913577,13160.271060849998,30440.49274416,53419.32503472
2024-09-21,10:12:59.000,265,11064977,6205,0,1726913578,13160.277797159993,29978.88046611,53419.33900896001
2024-09-21,10:13:00.000,265,11065035,5405,0,1726913579,13160.250851919998,26285.834209980007,53419.25516352
2024-09-21,10:13:01.000,265,11064951,6445,0,1726913580,13160.264324539989,30440.35176156,53419.35997032001
2024-09-21,10:13:02.000,265,11064931,6445,0,1726913581,13160.284533469989,28132.21988001,53419.29708624
2024-09-21,10:13:03.000,265,11065000,5925,0,1726913582,13160.223906679988,25824.031605419994,53419.31106048001
2024-09-21,10:13:04.000,265,11065007,6205,0,1726913583,13160.250851919998,30440.16848418,53419.269137760006
2024-09-21,10:13:05.000,265,11064963,6565,0,1726913584,13160.244115609989,32286.561203339996,53419.27612488
2024-09-21,10:13:06.000,265,11064938,6005,0,1726913585,13160.271060849998,27670.241047200005,53419.269137760006
2024-09-21,10:13:07.000,265,11065044,5645,0,1726913586,13160.217170369993,31363.216812030005,53419.29009912001
2024-09-21,10:13:08.000,265,11064821,6205,0,1726913587,13160.250851919998,30439.942912020007,53419.21324080001
2024-09-21,10:13:09.000,265,11064789,6205,0,1726913588,13160.210434059998,29978.330633970007,53419.248176400004
2024-09-21,10:13:10.000,265,11064917,6525,0,1726913589,13160.237379299993,30901.583386590006,53419.21324080001
2024-09-21,10:13:11.000,265,11065009,6405,0,1726913590,13160.230642989998,30439.978157670004,53419.199266560005
2024-09-21,10:13:12.000,265,11065007,6165,0,1726913591,13160.244115609989,31824.857286600003,53419.29708624
2024-09-21,10:13:13.000,265,11064924,5965,0,1726913592,13160.176752509993,27670.29744024,53419.18529232
2024-09-21,10:13:14.000,265,11064971,6365,0,1726913593,13160.244115609989,30440.00635419,53419.269137760006
2024-09-21,10:13:15.000,265,11064983,6365,0,1726913594,13160.196961439993,29055.120176130004,53419.22022792001
2024-09-21,10:13:16.000,265,11064931,6405,0,1726913595,13160.210434059998,28131.944963939997,53419.22721504
2024-09-21,10:13:17.000,265,11064988,5884,0,1726913596,13160.190225129998,29055.134274390002,53419.22022792001
2024-09-21,10:13:18.000,265,11064974,5725,0,1726913597,13160.170016199998,32286.561203339996,53419.29708624
2024-09-21,10:13:19.000,265,11064934,5884,0,1726913598,13160.116125719993,28593.592487639995,53419.269137760006
2024-09-21,10:13:20.000,265,11064993,6365,0,1726913599,13160.095916789993,33209.806906829996,53419.25516352
2024-09-21,10:13:21.000,265,11065000,6005,0,1726913600,13160.102653100002,30901.675025279997,53419.24118928001
2024-09-21,10:13:22.000,265,11064993,6405,0,1726913601,13160.102653100002,27670.255145460003,53419.29708624
2024-09-21,10:13:23.000,265,11064996,5725,0,1726913602,13160.082444170002,28131.952013069997,53419.24118928001
2024-09-21,10:13:24.000,265,11065006,5845,0,1726913603,13160.116125719993,31824.89958138,53419.25516352
2024-09-21,10:13:25.000,265,11065000,6124,0,1726913604,13160.102653100002,28593.451505040008,53419.22721504
2024-09-21,10:13:26.000,265,11064987,6245,0,1726913605,13160.095916789993,33671.34164445,53419.20625368
2024-09-21,10:13:27.000,265,11064910,5805,0,1726913606,13160.068971549998,25362.088018259994,53419.20625368
2024-09-21,10:13:28.000,265,11064949,6405,0,1726913607,13160.068971549998,32748.011351399997,53419.29009912001
2024-09-21,10:13:29.000,265,11064935,6245,0,1726913608,13160.129598339998,27670.100064600003,53419.26215064001
2024-09-21,10:13:30.000,265,11065009,6525,0,1726913609,13160.068971549998,34132.82703816,53419.18529232
2024-09-21,10:13:31.000,265,11064894,6045,0,1726913610,13160.062235240002,26746.833213720005,53419.18529232
2024-09-21,10:13:32.000,265,11065032,5684,0,1726913611,13160.068971549998,27670.100064600003,53419.19227944001
2024-09-21,10:13:33.000,265,11064930,5684,0,1726913612,13160.102653100002,31363.061731170004,53419.20625368
2024-09-21,10:13:34.000,265,11064975,6365,0,1726913613,13160.068971549998,29978.161454850007,53419.20625368
2024-09-21,10:13:35.000,265,11065000,6045,0,1726913614,13160.082444170002,29978.147356589994,53419.27612488
2024-09-21,10:13:36.000,265,11064950,5765,0,1726913615,13160.089180479998,29978.203749630004,53419.25516352
2024-09-21,10:13:37.000,265,11064992,5965,0,1726913616,13160.055498929993,28131.550212660004,53419.25516352
2024-09-21,10:13:38.000,265,11064974,5805,0,1726913617,13160.089180479998,32747.81397576,53419.283112
2024-09-21,10:13:39.000,265,11064970,5884,0,1726913618,13160.055498929993,25361.813102190004,53419.248176400004
2024-09-21,10:13:40.000,265,11064924,5725,0,1726913619,13160.015081069992,29977.999324860008,53419.248176400004
2024-09-21,10:13:41.000,265,11065020,5805,0,1726913620,13160.048762619997,26746.621739819995,53419.22022792001
2024-09-21,10:13:42.000,265,11065029,6205,0,1726913621,13160.055498929993,29054.732473979995,53419.269137760006
2024-09-21,10:13:43.000,265,11064925,6365,0,1726913622,13160.035289999993,28131.44447571,53419.26215064001
2024-09-21,10:13:44.000,265,11064999,6284,0,1726913623,13160.028553689997,30439.498816830004,53419.248176400004
2024-09-21,10:13:45.000,265,11065033,6405,0,1726913624,13159.967926899997,31824.39909315,53419.27612488
2024-09-21,10:13:46.000,265,11064938,5765,0,1726913625,13159.994872139992,34132.43933601001,53419.30407336
2024-09-21,10:13:47.000,265,11064977,6324,0,1726913626,13159.974663209992,26746.42436418,53419.32503472
2024-09-21,10:13:48.000,265,11064959,6324,0,1726913627,13159.940981660002,28592.810034209993,53419.283112
2024-09-21,10:13:49.000,265,11064968,5805,0,1726913628,13159.967926899997,29054.478705300004,53419.269137760006
2024-09-21,10:13:50.000,265,11064979,6205,0,1726913629,13159.994872139992,32285.764651649995,53419.29009912001
2024-09-21,10:13:51.000,265,11064947,6445,0,1726913630,13159.967926899997,27669.50793768,53419.1783052
2024-09-21,10:13:52.000,265,11064989,6324,0,1726913631,13160.021817380002,31362.434358600003,53419.23420216
2024-09-21,10:13:53.000,265,11064961,6324,0,1726913632,13160.001608450002,27207.846315720002,53419.31106048001
2024-09-21,10:13:54.000,265,11064942,6005,0,1726913633,13160.035289999993,30900.82912968,53419.27612488
2024-09-21,10:13:55.000,265,11064891,6565,0,1726913634,13159.988135829997,28592.697248130004,53419.25516352
2024-09-21,10:13:56.000,265,11064945,6245,0,1726913635,13159.988135829997,32747.235947099995,53419.248176400004
2024-09-21,10:13:57.000,265,11064987,6365,0,1726913636,13159.940981660002,30439.202753370002,53419.30407336
2024-09-21,10:13:58.000,265,11064904,5565,0,1726913637,13159.860145940002,27207.839266590003,53419.26215064001
2024-09-21,10:13:59.000,265,11065039,6165,0,1726913638,13159.873618559992,29516.013442919997,53419.248176400004
2024-09-21,10:14:00.000,265,11064922,5845,0,1726913639,13159.860145940002,29054.302477050005,53419.248176400004
2024-09-21,10:14:01.000,265,11065021,6485,0,1726913640,13159.860145940002,33208.904618190005,53419.283112
2024-09-21,10:14:02.000,265,11064829,6245,0,1726913641,13159.765837599996,30439.266195539996,53419.21324080001
2024-09-21,10:14:03.000,265,11065016,5725,0,1726913642,13159.752364979991,27207.8886105,53419.24118928001
2024-09-21,10:14:04.000,265,11064994,5725,0,1726913643,13159.799519150001,30439.252097279998,53419.23420216
2024-09-21,10:14:05.000,265,11064960,6005,0,1726913644,13159.765837599996,25361.453596559993,53419.22721504
2024-09-21,10:14:06.000,265,11064991,6165,0,1726913645,13159.765837599996,30439.188655110003,53419.18529232
2024-09-21,10:14:07.000,265,11064972,5884,0,1726913646,13159.765837599996,27669.395151599994,53419.1783052
2024-09-21,10:14:08.000,265,11064963,6205,0,1726913647,13159.786046529996,29977.576377060002,53419.20625368
2024-09-21,10:14:09.000,265,11064941,6365,0,1726913648,13159.752364979991,23976.581516759994,53419.22721504
2024-09-21,10:14:10.000,265,11064975,6405,0,1726913649,13159.718683430001,29515.935902490004,53419.24118928001
2024-09-21,10:14:11.000,265,11064973,6565,0,1726913650,13159.759101290001,29054.35182096,53419.21324080001
2024-09-21,10:14:12.000,265,11064950,6045,0,1726913651,13159.765837599996,35978.6981217,53419.23420216
2024-09-21,10:14:13.000,265,11064972,5925,0,1726913652,13159.745628669996,34593.706206689996,53419.17131808001
2024-09-21,10:14:14.000,265,11065027,6565,0,1726913653,13159.745628669996,29977.562278800004,53419.18529232
2024-09-21,10:14:15.000,265,11065004,5965,0,1726913654,13159.6984745,29977.59047532,53419.1783052
2024-09-21,10:14:16.000,265,11064985,6245,0,1726913655,13159.705210809996,29515.935902490004,53419.14336960001
2024-09-21,10:14:17.000,265,11064884,5925,0,1726913656,13159.745628669996,30439.125212939995,53419.19227944001
2024-09-21,10:14:18.000,265,11064873,6205,0,1726913657,13159.732156049991,30900.69519621,53419.16433096
2024-09-21,10:14:19.000,265,11064973,6284,0,1726913658,13159.732156049991,30900.610606650007,53419.1783052
2024-09-21,10:14:20.000,265,11064948,5845,0,1726913659,13159.752364979991,28130.993331389996,53419.22022792001
2024-09-21,10:14:21.000,265,11065003,6324,0,1726913660,13159.738892360001,35055.14930562,53419.1783052
2024-09-21,10:14:22.000,265,11064945,6405,0,1726913661,13159.718683430001,32285.433342539996,53419.248176400004
2024-09-21,10:14:23.000,265,11064907,6445,0,1726913662,13159.745628669996,35055.11405997,53419.22022792001
2024-09-21,10:14:24.000,265,11064898,5765,0,1726913663,13159.772573909991,33670.17148886999,53419.23420216
2024-09-21,10:14:25.000,265,11064979,6365,0,1726913664,13159.779310220001,32746.968080160004,53419.25516352
2024-09-21,10:14:26.000,265,11064898,5765,0,1726913665,13159.6984745,32746.805950170005,53419.18529232
2024-09-21,10:14:27.000,265,11064887,6124,0,1726913666,13159.779310220001,25361.07294354,53419.23420216
2024-09-21,10:14:28.000,265,11064964,5884,0,1726913667,13159.745628669996,24437.791994400002,53419.20625368
2024-09-21,10:14:29.000,265,11064867,6245,0,1726913668,13159.772573909991,30900.38503449,53419.21324080001
2024-09-21,10:14:30.000,265,11064910,5725,0,1726913669,13159.745628669996,33208.46757213,53419.25516352
2024-09-21,10:14:31.000,265,11064975,6205,0,1726913670,13159.6984745,24899.319682889996,53419.18529232
2024-09-21,10:14:32.000,265,11064982,5565,0,1726913671,13159.651320329991,31823.687131020008,53419.16433096
2024-09-21,10:14:33.000,265,11064962,5805,0,1726913672,13159.604166159996,29977.11818361,53419.17131808001
2024-09-21,10:14:34.000,265,11065008,5805,0,1726913673,13159.624375089996,31361.947968630004,53419.13638248
2024-09-21,10:14:35.000,265,11064869,6245,0,1726913674,13159.59069353999,30900.3638871,53419.283112
2024-09-21,10:14:36.000,265,11064953,6245,0,1726913675,13159.59742985,30438.75160905,53419.17131808001
2024-09-21,10:14:37.000,265,11064914,5684,0,1726913676,13159.55701199,29515.597544250006,53419.24118928001
2024-09-21,10:14:38.000,265,11064989,6205,0,1726913677,13159.50985781999,35054.860291289995,53419.199266560005
2024-09-21,10:14:39.000,265,11064846,5925,0,1726913678,13159.482912579995,28592.337742500007,53419.24118928001
2024-09-21,10:14:40.000,265,11064929,6205,0,1726913679,13159.4963852,30438.779805569997,53419.18529232
2024-09-21,10:14:41.000,265,11064846,5845,0,1726913680,13159.42902209999,29977.160478389997,53419.21324080001
2024-09-21,10:14:42.000,265,11064921,6324,0,1726913681,13159.39534055,29515.66098642,53419.14336960001
2024-09-21,10:14:43.000,265,11064971,6365,0,1726913682,13159.38860423999,29977.2803136,53419.199266560005
2024-09-21,10:14:44.000,265,11065030,5684,0,1726913683,13159.341450069995,28130.866447049993,53419.15734384
2024-09-21,10:14:45.000,265,11064745,6405,0,1726913684,13159.2942959,29054.069855759997,53419.150356720005
2024-09-21,10:14:46.000,265,11064921,6284,0,1726913685,13159.280823279994,27669.268267260006,53419.07349840001
2024-09-21,10:14:47.000,265,11065015,6284,0,1726913686,13159.27408697,28592.528069010004,53419.12939536
2024-09-21,10:14:48.000,265,11064873,6205,0,1726913687,13159.25387804,29054.076904889997,53419.12939536
2024-09-21,10:14:49.000,265,11064911,6405,0,1726913688,13159.193251249999,29977.322608379996,53419.02458856001
2024-09-21,10:14:50.000,265,11064951,6405,0,1726913689,13159.233669109999,33670.25607843,53419.09445976001
2024-09-21,10:14:51.000,265,11064937,6405,0,1726913690,13159.193251249999,27669.113186400005,53419.06651128
2024-09-21,10:14:52.000,265,11064953,6124,0,1726913691,13159.166306009989,27207.451564439994,53419.0385628
2024-09-21,10:14:53.000,265,11064992,5884,0,1726913692,13159.199987559994,25822.642926810004,53419.01760144
2024-09-21,10:14:54.000,265,11064858,5725,0,1726913693,13159.173042319999,29515.555249469995,53419.108434
2024-09-21,10:14:55.000,265,11064905,6365,0,1726913694,13159.166306009989,33669.988211489996,53419.0385628
2024-09-21,10:14:56.000,265,11065024,5725,0,1726913695,13159.220196489994,27668.965154670004,53419.031575680005
2024-09-21,10:14:57.000,265,11065020,5884,0,1726913696,13159.213460179999,29976.94900449,53419.01061432
2024-09-21,10:14:58.000,265,11064909,6284,0,1726913697,13159.193251249999,29515.435414260006,53419.01760144
2024-09-21,10:14:59.000,265,11064956,5925,0,1726913698,13159.25387804,29053.646907960007,53418.99664008
2024-09-21,10:15:00.000,265,11064920,6005,0,1726913699,13159.213460179999,31823.27123235,53419.02458856001
2024-09-21,10:15:01.000,265,11064884,6165,0,1726913700,13159.22693279999,30899.983234080006,53418.99664008
2024-09-21,10:15:02.000,265,11064943,6284,0,1726913701,13159.193251249999,28591.914794700002,53419.01061432
2024-09-21,10:15:03.000,265,11064897,5405,0,1726913702,13159.159569699994,29976.702284939995,53418.99664008
2024-09-21,10:15:04.000,265,11064891,6365,0,1726913703,13159.173042319999,26745.43748598,53419.04554992001
2024-09-21,10:15:05.000,265,11064952,6045,0,1726913704,13159.125888149989,27668.626796430006,53418.96170448
2024-09-21,10:15:06.000,265,11064970,5884,0,1726913705,13159.119151839994,29976.723432330007,53418.933756000006
2024-09-21,10:15:07.000,265,11065011,6205,0,1726913706,13159.045052429989,31823.024512799995,53418.982665840005
2024-09-21,10:15:08.000,265,11064694,6084,0,1726913707,13159.031579809998,35515.95798285,53419.01061432
2024-09-21,10:15:09.000,265,11065009,6205,0,1726913708,13159.038316119993,32284.700233020005,53418.91978176
2024-09-21,10:15:10.000,265,11064916,5884,0,1726913709,13158.950744089998,31361.588463000007,53418.94074312
2024-09-21,10:15:11.000,265,11065012,6405,0,1726913710,13158.944007779988,28591.809057749997,53418.88484616001
2024-09-21,10:15:12.000,265,11064993,6284,0,1726913711,13158.930535159998,30438.335710379994,53418.87785904001
2024-09-21,10:15:13.000,265,11064951,6405,0,1726913712,13158.816017889993,28130.29546752,53418.95471736001
2024-09-21,10:15:14.000,265,11064950,5845,0,1726913713,13158.735182169992,29976.723432330007,53418.82196208
2024-09-21,10:15:15.000,265,11064991,6405,0,1726913714,13158.721709550002,26745.416338590003,53418.87785904001
2024-09-21,10:15:16.000,265,11065009,6084,0,1726913715,13158.667819069997,29976.81507102,53418.83593632001
2024-09-21,10:15:17.000,265,11064953,6445,0,1726913716,13158.694764309992,31361.715347339996,53418.85689768001
2024-09-21,10:15:18.000,265,11064906,5805,0,1726913717,13158.600455970001,29976.906709710005,53418.78702648001
2024-09-21,10:15:19.000,265,11064976,5925,0,1726913718,13158.47920239,29976.850316669996,53418.87087192
2024-09-21,10:15:20.000,265,11065069,6405,0,1726913719,13158.539829180001,28130.373007949995,53418.73112952
2024-09-21,10:15:21.000,265,11064934,6005,0,1726913720,13158.425311909996,31361.708298209996,53418.73811664001
2024-09-21,10:15:22.000,265,11064922,5845,0,1726913721,13158.405102979996,30900.124216680008,53418.696193920005
2024-09-21,10:15:23.000,265,11064984,6045,0,1726913722,13158.39163035999,25822.389158129998,53418.64029696001
2024-09-21,10:15:24.000,265,11064938,5845,0,1726913723,13158.35121249999,27668.69728773,53418.8289492
2024-09-21,10:15:25.000,265,11064889,6205,0,1726913724,13158.29058570999,27668.746631639995,53418.75907800001
2024-09-21,10:15:26.000,265,11064898,5925,0,1726913725,13158.31753095,29053.534121880002,53418.6542712
2024-09-21,10:15:27.000,265,11064943,6284,0,1726913726,13158.25690416,29053.498876230005,53418.63330984
2024-09-21,10:15:28.000,265,11065095,6245,0,1726913727,13158.27711309,29976.589498860005,53418.6542712
2024-09-21,10:15:29.000,265,11064981,6324,0,1726913728,13158.25016784999,28591.900696440003,53418.70318104
2024-09-21,10:15:30.000,265,11064866,5965,0,1726913729,13158.29058570999,25360.473767489995,53418.60536136
2024-09-21,10:15:31.000,265,11065023,6445,0,1726913730,13158.27037677999,31361.475676920003,53418.66125832
2024-09-21,10:15:32.000,265,11064952,5845,0,1726913731,13158.29732202,28130.076944490007,53418.62632272
2024-09-21,10:15:33.000,265,11065012,5805,0,1726913732,13158.283849399995,32284.502857379994,53418.64029696001
2024-09-21,10:15:34.000,265,11064952,5925,0,1726913733,13158.31753095,29976.49786017,53418.68221968
2024-09-21,10:15:35.000,265,11064982,6084,0,1726913734,13158.33773988,30437.997352139995,53418.67523256
2024-09-21,10:15:36.000,265,11064929,6205,0,1726913735,13158.29732202,30899.58143367,53418.61234848
2024-09-21,10:15:37.000,265,11065041,6245,0,1726913736,13158.324267259995,33669.198708929995,53418.528503040005
2024-09-21,10:15:38.000,265,11065012,5645,0,1726913737,13158.304058329995,29053.033633650004,53418.54946440001
2024-09-21,10:15:39.000,265,11064938,6245,0,1726913738,13158.364685119996,29976.279337140004,53418.59138712001
2024-09-21,10:15:40.000,265,11064809,6405,0,1726913739,13158.324267259995,31361.059778249997,53418.48658032
2024-09-21,10:15:41.000,265,11064976,5884,0,1726913740,13158.27711309,29514.68820648,53418.5844
2024-09-21,10:15:42.000,265,11064965,6445,0,1726913741,13158.27037677999,31361.18666259,53418.50055456001
2024-09-21,10:15:43.000,265,11064978,5884,0,1726913742,13158.263640469995,32284.361874780006,53418.577412880004
2024-09-21,10:15:44.000,265,11064885,6205,0,1726913743,13158.324267259995,29053.08297756,53418.55645152
2024-09-21,10:15:45.000,265,11065135,6245,0,1726913744,13158.25690416,26283.50094795,53418.52151592001
2024-09-21,10:15:46.000,265,11064914,5684,0,1726913745,13158.304058329995,28591.548239940006,53418.55645152
2024-09-21,10:15:47.000,265,11064891,6205,0,1726913746,13158.203013679995,27668.394175139998,53418.61933560001
2024-09-21,10:15:48.000,265,11064857,6245,0,1726913747,13158.18954105999,32284.397120430003,53418.5145288
2024-09-21,10:15:49.000,265,11064726,5805,0,1726913748,13158.13565058,28129.9853058,53418.52151592001
2024-09-21,10:15:50.000,265,11064957,6284,0,1726913749,13158.162595819995,29053.167567120006,53418.43767048
2024-09-21,10:15:51.000,265,11064961,6205,0,1726913750,13158.05481486,28591.505945159995,53418.49356744
2024-09-21,10:15:52.000,265,11064910,5725,0,1726913751,13158.101969029995,28129.943011020005,53418.47260608001
2024-09-21,10:15:53.000,265,11064969,6205,0,1726913752,13158.142386889995,27668.344831230002,53418.37478640001
2024-09-21,10:15:54.000,265,11064939,6165,0,1726913753,13158.13565058,29976.32868105,53418.36779928
2024-09-21,10:15:55.000,265,11064890,5925,0,1726913754,13158.10870533999,27668.1967995,53418.45863184
2024-09-21,10:15:56.000,265,11064966,5925,0,1726913755,13158.081760099994,29514.660009960004,53418.47260608001
2024-09-21,10:15:57.000,265,11064892,6005,0,1726913756,13158.11544165,26283.374063609997,53418.42369624001
2024-09-21,10:15:58.000,265,11064909,6245,0,1726913757,13158.04807854999,28129.81612668,53418.38177352001
2024-09-21,10:15:59.000,265,11064890,5765,0,1726913758,13158.08849640999,30437.7999765,53418.4446576
2024-09-21,10:16:00.000,265,11064896,5884,0,1726913759,13158.11544165,33669.085922850005,53418.38876064
2024-09-21,10:16:01.000,265,11064906,5765,0,1726913760,13158.09523272,30437.835222149995,53418.4446576
2024-09-21,10:16:02.000,265,11064918,5884,0,1726913761,13158.04807854999,29514.55427301,53418.45863184
2024-09-21,10:16:03.000,265,11064940,5925,0,1726913762,13158.05481486,29514.624764310007,53418.45164472001
2024-09-21,10:16:04.000,265,11064940,5884,0,1726913763,13158.00766068999,27206.535177540005,53418.48658032
2024-09-21,10:16:05.000,265,11064907,6405,0,1726913764,13158.04807854999,29052.949044089997,53418.43767048
2024-09-21,10:16:06.000,265,11064941,6324,0,1726913765,13158.00766068999,29514.610666049994,53418.40273488001
2024-09-21,10:16:07.000,265,11064871,6605,0,1726913766,13157.926824969989,29053.005437130007,53418.4446576
2024-09-21,10:16:08.000,265,11065018,5805,0,1726913767,13157.920088659994,34130.712299160004,53418.37478640001
2024-09-21,10:16:09.000,265,11065003,6245,0,1726913768,13157.953770209999,32284.227941310004,53418.34683792
2024-09-21,10:16:10.000,265,11064949,6205,0,1726913769,13157.866198179989,29976.17360019,53418.360812160005
2024-09-21,10:16:11.000,265,11064874,5965,0,1726913770,13157.825780319989,30437.687190419994,53418.38177352001
2024-09-21,10:16:12.000,265,11064900,5884,0,1726913771,13157.832516629998,30437.715386940006,53418.34683792
2024-09-21,10:16:13.000,265,11064877,6405,0,1726913772,13157.765153529988,30437.666043029996,53418.40273488001
2024-09-21,10:16:14.000,265,11064937,6324,0,1726913773,13157.765153529988,26744.81011341,53418.34683792
2024-09-21,10:16:15.000,265,11064951,6525,0,1726913774,13157.765153529988,23051.890741619995,53418.33286368001
2024-09-21,10:16:16.000,265,11064801,6245,0,1726913775,13157.751680909998,26744.78896602,53418.360812160005
2024-09-21,10:16:17.000,265,11064848,5805,0,1726913776,13157.731471979998,33207.304465680005,53418.28395384001
2024-09-21,10:16:18.000,265,11064965,6045,0,1726913777,13157.697790429993,28591.28742213,53418.21408264001
2024-09-21,10:16:19.000,265,11065040,5765,0,1726913778,13157.650636259998,29514.504929100003,53418.37478640001
2024-09-21,10:16:20.000,265,11064994,5965,0,1726913779,13157.623691020002,27206.457637109997,53418.28395384001
2024-09-21,10:16:21.000,265,11064920,5884,0,1726913780,13157.623691020002,27668.04171864,53418.16517280001
2024-09-21,10:16:22.000,265,11064858,6005,0,1726913781,13157.563064230002,26744.866506449995,53418.242031120004
2024-09-21,10:16:23.000,265,11064898,5925,0,1726913782,13157.549591609997,28129.773831900005,53418.24901824
2024-09-21,10:16:24.000,265,11064921,6205,0,1726913783,13157.495701129992,26744.81011341,53418.2699796
2024-09-21,10:16:25.000,265,11064940,5925,0,1726913784,13157.502437440002,31822.594515870005,53418.2001084
2024-09-21,10:16:26.000,265,11064943,6324,0,1726913785,13157.475492199992,36438.73139463,53418.22106976
2024-09-21,10:16:27.000,265,11064989,6405,0,1726913786,13157.448546959997,31360.996336080003,53418.144211440005
2024-09-21,10:16:28.000,265,11064932,5884,0,1726913787,13157.435074339992,29514.568371269997,53418.17914704
2024-09-21,10:16:29.000,265,11064921,6245,0,1726913788,13157.408129099997,25821.627852089994,53418.17914704
2024-09-21,10:16:30.000,265,11064937,6324,0,1726913789,13157.387920169997,29052.941994959998,53418.13722432001
2024-09-21,10:16:31.000,265,11064977,6485,0,1726913790,13157.374447549992,28591.343815169996,53418.13722432001
2024-09-21,10:16:32.000,265,11064940,5845,0,1726913791,13157.347502309996,27206.535177540005,53418.13722432001
2024-09-21,10:16:33.000,265,11065012,5565,0,1726913792,13157.286875519996,28129.639898430003,53418.1302372
2024-09-21,10:16:34.000,265,11064933,6324,0,1726913793,13157.25993028,27206.457637109997,53418.095301600006
2024-09-21,10:16:35.000,265,11064973,6405,0,1726913794,13157.253193969991,28591.428404730003,53418.074340240004
2024-09-21,10:16:36.000,265,11064995,6405,0,1726913795,13157.273402899991,25821.641950350007,53418.12325008
2024-09-21,10:16:37.000,265,11064930,5725,0,1726913796,13157.19256717999,28591.350864299995,53418.00446904
2024-09-21,10:16:38.000,265,11064993,6445,0,1726913797,13157.21951242,29514.52607649,53418.06735312001
2024-09-21,10:16:39.000,265,11065017,6565,0,1726913798,13157.17909456,30899.468647589994,53418.060366
2024-09-21,10:16:40.000,265,11065073,6365,0,1726913799,13157.13194038999,31822.573368480007,53418.03940464001
2024-09-21,10:16:41.000,265,11064931,6405,0,1726913800,13157.104995149995,30899.56733541,53418.01844328001
2024-09-21,10:16:42.000,265,11065071,6205,0,1726913801,13157.084786219995,27668.1967995,53418.060366
2024-09-21,10:16:43.000,265,11064819,6284,0,1726913802,13157.064577289995,29514.737550389997,53417.9904948
2024-09-21,10:16:44.000,265,11064972,5925,0,1726913803,13156.983741569995,30899.55323715,53417.9904948
2024-09-21,10:16:45.000,265,11065005,6045,0,1726913804,13156.99047787999,29976.32163192,53417.99748192001
2024-09-21,10:16:46.000,265,11064900,5925,0,1726913805,13156.963532639995,27668.316634710005,53417.98350768
2024-09-21,10:16:47.000,265,11064961,6245,0,1726913806,13156.923114779995,31822.876481069994,53417.92062360001
2024-09-21,10:16:48.000,265,11065006,5725,0,1726913807,13156.923114779995,29976.46261452,53417.89267512
2024-09-21,10:16:49.000,265,11064965,6124,0,1726913808,13156.99721419,32746.171528470004,53417.87171376001
2024-09-21,10:16:50.000,265,11064922,6124,0,1726913809,13156.943323709995,32284.531053900006,53417.92062360001
2024-09-21,10:16:51.000,265,11064959,6324,0,1726913810,13156.923114779995,30438.166531259994,53417.906649360004
2024-09-21,10:16:52.000,265,11064973,6045,0,1726913811,13156.91637847,35977.48567133999,53417.94857208001
2024-09-21,10:16:53.000,265,11065029,6245,0,1726913812,13156.963532639995,31361.391087359996,53417.96254632
2024-09-21,10:16:54.000,265,11065086,5884,0,1726913813,13156.963532639995,27206.89468317,53417.92062360001
2024-09-21,10:16:55.000,265,11065046,5805,0,1726913814,13156.963532639995,32284.58744694,53417.98350768
2024-09-21,10:16:56.000,265,11064939,6405,0,1726913815,13156.97700526,34592.78981979001,53417.89966224001
2024-09-21,10:16:57.000,265,11065065,6284,0,1726913816,13156.943323709995,26283.754716630006,53417.885688
2024-09-21,10:16:58.000,265,11064985,6245,0,1726913817,13156.92985108999,25360.459669229997,53417.885688
2024-09-21,10:16:59.000,265,11064965,6045,0,1726913818,13156.9365874,29976.63179364,53417.89966224001
2024-09-21,10:17:00.000,265,11064938,5805,0,1726913819,13156.88943322999,27206.979272729994,53417.96254632
2024-09-21,10:17:01.000,265,11064882,5965,0,1726913820,13156.92985108999,25360.480816619995,53417.83677816
2024-09-21,10:17:02.000,265,11064942,5845,0,1726913821,13156.862487989994,31823.14434801,53417.83677816
2024-09-21,10:17:03.000,265,11064971,6405,0,1726913822,13156.86922429999,31823.13729888,53417.84376528
2024-09-21,10:17:04.000,265,11064946,5645,0,1726913823,13156.882696919994,27668.633845560005,53417.79485544
2024-09-21,10:17:05.000,265,11065018,5765,0,1726913824,13156.86922429999,30438.378005160004,53417.94158496
2024-09-21,10:17:06.000,265,11064970,5765,0,1726913825,13156.84901536999,31361.637806910003,53417.82979104001
2024-09-21,10:17:07.000,265,11065021,6565,0,1726913826,13156.795124889999,28130.253172740006,53417.85075240001
2024-09-21,10:17:08.000,265,11064962,5525,0,1726913827,13156.801861199994,25822.21997901,53417.857739520005
2024-09-21,10:17:09.000,265,11064902,5845,0,1726913828,13156.795124889999,32746.3900515,53417.94158496
2024-09-21,10:17:10.000,265,11064905,6605,0,1726913829,13156.80859750999,31361.560266479995,53417.94158496
2024-09-21,10:17:11.000,265,11064983,6365,0,1726913830,13156.822070129994,32284.721380410003,53417.84376528
2024-09-21,10:17:12.000,265,11065062,5725,0,1726913831,13156.84901536999,30438.286366469998,53417.91363648
2024-09-21,10:17:13.000,265,11064900,5925,0,1726913832,13156.80859750999,30438.300464729997,53417.82979104001
2024-09-21,10:17:14.000,265,11064957,6485,0,1726913833,13156.862487989994,29976.681137549996,53417.87870088001
2024-09-21,10:17:15.000,265,11064975,6525,0,1726913834,13156.80859750999,29976.716383199993,53417.86472664
2024-09-21,10:17:16.000,265,11064959,6405,0,1726913835,13156.85575168,28130.203828829995,53417.87870088001
2024-09-21,10:17:17.000,265,11064958,5965,0,1726913836,13156.85575168,29514.998368200002,53417.857739520005
2024-09-21,10:17:18.000,265,11065001,6245,0,1726913837,13156.82880643999,31361.567315609995,53417.84376528
2024-09-21,10:17:19.000,265,11064971,6124,0,1726913838,13156.862487989994,29976.695235809995,53417.85075240001
2024-09-21,10:17:20.000,265,11065007,6284,0,1726913839,13156.862487989994,28130.260221870005,53417.906649360004
2024-09-21,10:17:21.000,265,11064944,5805,0,1726913840,13156.78838857999,29976.843267539996,53417.85075240001
2024-09-21,10:17:22.000,265,11064940,5765,0,1726913841,13156.822070129994,32284.939903439998,53417.82979104001
2024-09-21,10:17:23.000,265,11064985,6365,0,1726913842,13156.781652269994,29515.230989489995,53417.91363648
2024-09-21,10:17:24.000,265,11064946,6045,0,1726913843,13156.727761789989,29976.97015188,53417.92062360001
2024-09-21,10:17:25.000,265,11064959,6205,0,1726913844,13156.741234409994,29053.780841429994,53417.9555592
2024-09-21,10:17:26.000,265,11064961,6284,0,1726913845,13156.700816549994,35054.80389825,53417.89267512
2024-09-21,10:17:27.000,265,11065011,6165,0,1726913846,13156.680607619994,33208.361835179996,53417.87870088001
2024-09-21,10:17:28.000,265,11064975,6165,0,1726913847,13156.660398689994,33208.382982569994,53417.87171376001
2024-09-21,10:17:29.000,265,11065003,6165,0,1726913848,13156.626717139989,29515.541151209996,53417.885688
2024-09-21,10:17:30.000,265,11064926,5965,0,1726913849,13156.599771899993,30900.35683797,53417.857739520005
2024-09-21,10:17:31.000,265,11064989,6645,0,1726913850,13156.599771899993,32746.798901040005,53417.82979104001
2024-09-21,10:17:32.000,265,11064936,5805,0,1726913851,13156.579562969993,29515.4918073,53417.885688
2024-09-21,10:17:33.000,265,11065066,5845,0,1726913852,13156.579562969993,26284.121271390002,53417.75293272001
2024-09-21,10:17:34.000,265,11064996,5845,0,1726913853,13156.606508209989,27207.38812227,53417.78088120001
2024-09-21,10:17:35.000,265,11064886,5884,0,1726913854,13156.525672489988,29515.379021219997,53417.78786832
2024-09-21,10:17:36.000,265,11064762,5925,0,1726913855,13156.566090349988,29976.94900449,53417.78088120001
2024-09-21,10:17:37.000,265,11064951,6165,0,1726913856,13156.660398689994,30900.19470798,53417.75293272001
2024-09-21,10:17:38.000,265,11064990,5845,0,1726913857,13156.667134999989,31823.46860799,53417.808829680005
2024-09-21,10:17:39.000,265,11065078,5805,0,1726913858,13156.694080239999,30900.286346670007,53417.77389408
2024-09-21,10:17:40.000,265,11064980,6084,0,1726913859,13156.694080239999,27207.423367919997,53417.808829680005
2024-09-21,10:17:41.000,265,11064987,6445,0,1726913860,13156.754707029999,32285.207770380002,53417.78786832
2024-09-21,10:17:42.000,265,11064998,5765,0,1726913861,13156.78838857999,27207.54320313,53417.78786832
2024-09-21,10:17:43.000,265,11064887,6284,0,1726913862,13156.714289169999,25822.790958540005,53417.79485544
2024-09-21,10:17:44.000,265,11065014,6245,0,1726913863,13156.694080239999,26284.438482240002,53417.87171376001
2024-09-21,10:17:45.000,265,11064999,6525,0,1726913864,13156.700816549994,28131.000380519996,53417.89267512
2024-09-21,10:17:46.000,265,11064961,6365,0,1726913865,13156.707552859989,28592.669051610006,53417.87171376001
2024-09-21,10:17:47.000,265,11064954,5884,0,1726913866,13156.646926069989,28592.697248130004,53417.83677816
2024-09-21,10:17:48.000,265,11065039,6445,0,1726913867,13156.613244519998,28592.774788559997,53417.79485544
2024-09-21,10:17:49.000,265,11065011,6245,0,1726913868,13156.613244519998,32747.362831439998,53417.857739520005
2024-09-21,10:17:50.000,265,11064895,6324,0,1726913869,13156.606508209989,34132.150321680005,53417.87870088001
2024-09-21,10:17:51.000,265,11064965,6645,0,1726913870,13156.593035589998,27207.916807019996,53417.82979104001
2024-09-21,10:17:52.000,265,11064988,5765,0,1726913871,13156.593035589998,30900.871424459998,53417.84376528
2024-09-21,10:17:53.000,265,11064902,5925,0,1726913872,13156.606508209989,30439.167507720005,53417.87870088001
2024-09-21,10:17:54.000,265,11065024,6084,0,1726913873,13156.653662379998,29977.548180540005,53417.91363648
2024-09-21,10:17:55.000,265,11065020,5765,0,1726913874,13156.633453449998,26284.60766136,53417.91363648
2024-09-21,10:17:56.000,265,11065022,5645,0,1726913875,13156.680607619994,33670.43230668,53417.92062360001
2024-09-21,10:17:57.000,265,11065029,6365,0,1726913876,13156.741234409994,26746.135349849996,53417.94857208001
2024-09-21,10:17:58.000,265,11064969,6405,0,1726913877,13156.74797071999,31823.93385057,53417.885688
2024-09-21,10:17:59.000,265,11064944,5845,0,1726913878,13156.83554275,32285.489735580006,53417.96254632
2024-09-21,10:18:00.000,265,11064941,6284,0,1726913879,13156.862487989994,30439.06177077,53417.92062360001
2024-09-21,10:18:01.000,265,11064953,6284,0,1726913880,13156.902905849995,28131.000380519996,53417.93459784
2024-09-21,10:18:02.000,265,11065039,6205,0,1726913881,13156.92985108999,31362.356818169996,53417.91363648
2024-09-21,10:18:03.000,265,11064970,5884,0,1726913882,13156.923114779995,28592.676100740005,53417.885688
2024-09-21,10:18:04.000,265,11064941,6284,0,1726913883,13156.89616954,23976.4969272,53417.885688
2024-09-21,10:18:05.000,265,11064982,5925,0,1726913884,13156.9365874,29977.562278800004,53417.91363648
2024-09-21,10:18:06.000,265,11064975,6365,0,1726913885,13156.902905849995,27669.578428980007,53417.96953344001
2024-09-21,10:18:07.000,265,11064993,6324,0,1726913886,13156.90964215999,28592.845279860005,53417.98350768
2024-09-21,10:18:08.000,265,11064943,6124,0,1726913887,13156.89616954,25823.143415040002,53417.91363648
2024-09-21,10:18:09.000,265,11064897,6005,0,1726913888,13156.86922429999,30901.033554449998,53417.93459784
2024-09-21,10:18:10.000,265,11064950,5845,0,1726913889,13156.815333819999,31362.758618580003,53417.976520560005
2024-09-21,10:18:11.000,265,11064982,6124,0,1726913890,13156.801861199994,27669.895639830007,53418.04639176001
2024-09-21,10:18:12.000,265,11064923,6124,0,1726913891,13156.76817964999,31824.540075750003,53418.025430400005
2024-09-21,10:18:13.000,265,11064942,5565,0,1726913892,13156.734498099999,33671.101974029996,53418.04639176001
2024-09-21,10:18:14.000,265,11064994,5645,0,1726913893,13156.687343929989,29516.669012009996,53418.03241752
2024-09-21,10:18:15.000,265,11064997,6284,0,1726913894,13156.700816549994,26285.24913219,53418.074340240004
2024-09-21,10:18:16.000,265,11064942,5725,0,1726913895,13156.667134999989,27670.219899810007,53418.05337888
2024-09-21,10:18:17.000,265,11064940,5805,0,1726913896,13156.619980829993,32286.476613780003,53418.10228872
2024-09-21,10:18:18.000,265,11064967,6045,0,1726913897,13156.619980829993,30440.02045245,53418.08132736
2024-09-21,10:18:19.000,265,11064950,5805,0,1726913898,13156.606508209989,27670.3115385,53418.12325008
2024-09-21,10:18:20.000,265,11064989,6365,0,1726913899,13156.619980829993,29516.831141999995,53418.060366
2024-09-21,10:18:21.000,265,11064997,6565,0,1726913900,13156.606508209989,26285.453556959998,53418.08831448001
2024-09-21,10:18:22.000,265,11064955,6205,0,1726913901,13156.653662379998,27670.353833279994,53418.08831448001
2024-09-21,10:18:23.000,265,11064913,6405,0,1726913902,13156.694080239999,30440.076845489995,53418.074340240004
2024-09-21,10:18:24.000,265,11064906,5805,0,1726913903,13156.707552859989,33209.849201610006,53418.12325008
2024-09-21,10:18:25.000,265,11064967,6685,0,1726913904,13156.694080239999,26747.086982399996,53418.10927584
2024-09-21,10:18:26.000,265,11064996,5565,0,1726913905,13156.741234409994,34133.08080684001,53418.03241752
2024-09-21,10:18:27.000,265,11064887,6284,0,1726913906,13156.721025479994,33209.863299870005,53418.074340240004
2024-09-21,10:18:28.000,265,11065002,5884,0,1726913907,13156.822070129994,30440.083894619995,53418.13722432001
2024-09-21,10:18:29.000,265,11064951,6324,0,1726913908,13156.82880643999,29055.204765689996,53418.13722432001
2024-09-21,10:18:30.000,265,11064899,6245,0,1726913909,13156.862487989994,27670.424324580003,53418.22106976
2024-09-21,10:18:31.000,265,11064931,6324,0,1726913910,13156.842279059994,27670.339735019996,53418.12325008
2024-09-21,10:18:32.000,265,11064939,6084,0,1726913911,13156.84901536999,31363.357794630007,53418.13722432001
2024-09-21,10:18:33.000,265,11064997,6124,0,1726913912,13156.89616954,29516.915731560002,53418.144211440005
2024-09-21,10:18:34.000,265,11064951,6324,0,1726913913,13156.80859750999,24900.666066720005,53418.15818568
2024-09-21,10:18:35.000,265,11065068,6084,0,1726913914,13156.82880643999,32286.695136809998,53418.17215992
2024-09-21,10:18:36.000,265,11064953,6124,0,1726913915,13156.842279059994,29517.028517640007,53418.22805688
2024-09-21,10:18:37.000,265,11064974,5845,0,1726913916,13156.815333819999,28593.70527372,53418.144211440005
2024-09-21,10:18:38.000,265,11065065,6405,0,1726913917,13156.83554275,31363.44238419,53418.15119856
2024-09-21,10:18:39.000,265,11065012,6005,0,1726913918,13156.822070129994,29516.965075469998,53418.2001084
2024-09-21,10:18:40.000,265,11064939,6485,0,1726913919,13156.80859750999,28593.740519369996,53418.17215992
2024-09-21,10:18:41.000,265,11064960,5884,0,1726913920,13156.815333819999,28593.6770772,53418.16517280001
2024-09-21,10:18:42.000,265,11065088,5884,0,1726913921,13156.801861199994,33671.581314869996,53418.12325008
2024-09-21,10:18:43.000,265,11064947,6405,0,1726913922,13156.754707029999,28593.71232285,53418.1302372
2024-09-21,10:18:44.000,265,11065020,5925,0,1726913923,13156.741234409994,30901.844204399997,53418.22805688
2024-09-21,10:18:45.000,265,11064953,6324,0,1726913924,13156.76817964999,30901.79486049,53418.193121280005
2024-09-21,10:18:46.000,265,11065038,5805,0,1726913925,13156.80859750999,25823.96816325,53418.15818568
2024-09-21,10:18:47.000,265,11064995,6445,0,1726913926,13156.80859750999,29516.972124599997,53418.17914704
2024-09-21,10:18:48.000,265,11065064,5884,0,1726913927,13156.801861199994,30901.844204399997,53418.21408264001
2024-09-21,10:18:49.000,265,11064997,6205,0,1726913928,13156.83554275,35979.77663859,53418.17215992
2024-09-21,10:18:50.000,265,11065016,6045,0,1726913929,13156.842279059994,28132.156437840007,53418.17914704
2024-09-21,10:18:51.000,265,11064980,5845,0,1726913930,13156.862487989994,24900.764754539996,53418.262992480006
2024-09-21,10:18:52.000,265,11065025,6445,0,1726913931,13156.87596061,28132.135290449994,53418.22805688
2024-09-21,10:18:53.000,265,11064946,6005,0,1726913932,13156.90964215999,34133.257035090006,53418.22106976
2024-09-21,10:18:54.000,265,11065001,6405,0,1726913933,13156.92985108999,27670.494815879996,53418.22106976
2024-09-21,10:18:55.000,265,11064985,6284,0,1726913934,13156.99047787999,30440.267172000007,53418.22106976
2024-09-21,10:18:56.000,265,11065042,5765,0,1726913935,13156.9365874,29055.444436110003,53418.24901824
2024-09-21,10:18:57.000,265,11064999,6245,0,1726913936,13157.003950499995,29978.612599169996,53418.23504400001
2024-09-21,10:18:58.000,265,11064946,5725,0,1726913937,13157.03089573999,29055.423288720005,53418.22106976
2024-09-21,10:18:59.000,265,11064894,5765,0,1726913938,13156.983741569995,30440.260122869993,53418.21408264001
2024-09-21,10:19:00.000,265,11064957,6565,0,1726913939,13157.03763205,29517.09195981,53418.29094096
2024-09-21,10:19:01.000,265,11064989,6485,0,1726913940,13157.084786219995,29978.753581769997,53418.30491520001
2024-09-21,10:19:02.000,265,11064978,6005,0,1726913941,13157.104995149995,30440.281270260006,53418.29792808
2024-09-21,10:19:03.000,265,11064921,6365,0,1726913942,13157.03763205,28132.262174789998,53418.262992480006
2024-09-21,10:19:04.000,265,11064995,6245,0,1726913943,13157.09825884,33671.764592249994,53418.31888944
2024-09-21,10:19:05.000,265,11064879,6365,0,1726913944,13157.09152252999,29517.225893280003,53418.38876064
2024-09-21,10:19:06.000,265,11064996,5845,0,1726913945,13157.084786219995,24901.089014519996,53418.38177352001
2024-09-21,10:19:07.000,265,11064940,5925,0,1726913946,13157.09152252999,31825.491708300004,53418.409722000004
2024-09-21,10:19:08.000,265,11065063,6084,0,1726913947,13157.05110466999,33210.462475919994,53418.34683792
2024-09-21,10:19:09.000,265,11065024,5884,0,1726913948,13157.044368359995,27209.411222580005,53418.47260608001
2024-09-21,10:19:10.000,265,11065073,6324,0,1726913949,13157.01742312,29979.225873479998,53418.42369624001
2024-09-21,10:19:11.000,265,11064971,6485,0,1726913950,13156.99047787999,30440.908642830007,53418.46561896
2024-09-21,10:19:12.000,265,11065011,6284,0,1726913951,13156.97700526,31825.823017410003,53418.46561896
2024-09-21,10:19:13.000,265,11064990,6084,0,1726913952,13156.99721419,35057.22174984,53418.49356744
2024-09-21,10:19:14.000,265,11064968,5925,0,1726913953,13157.01068680999,33210.765588509996,53418.53549016
2024-09-21,10:19:15.000,265,11065050,5845,0,1726913954,13156.99047787999,29517.775725419997,53418.59138712001
2024-09-21,10:19:16.000,265,11064996,5805,0,1726913955,13157.01068680999,34595.679963090006,53418.5844
2024-09-21,10:19:17.000,265,11065073,6324,0,1726913956,13156.99047787999,27671.199728880005,53418.55645152
2024-09-21,10:19:18.000,265,11065000,5645,0,1726913957,13157.03763205,29979.35275782,53418.62632272
2024-09-21,10:19:19.000,265,11065003,6205,0,1726913958,13157.05784098,30902.513871749994,53418.598374240006
2024-09-21,10:19:20.000,265,11065008,5884,0,1726913959,13157.07804991,31825.667936550002,53418.61933560001
2024-09-21,10:19:21.000,265,11065007,6485,0,1726913960,13157.1386767,29979.19767696,53418.66824544001
2024-09-21,10:19:22.000,265,11065038,5805,0,1726913961,13157.19930349,30902.358790889994,53418.73811664001
2024-09-21,10:19:23.000,265,11065004,5565,0,1726913962,13157.273402899991,32287.181526779998,53418.67523256
2024-09-21,10:19:24.000,265,11065049,6365,0,1726913963,13157.334029689991,31363.844184600006,53418.75907800001
2024-09-21,10:19:25.000,265,11064977,6565,0,1726913964,13157.394656479992,29055.677057399997,53418.766065120006
2024-09-21,10:19:26.000,265,11065022,5884,0,1726913965,13157.435074339992,27209.086962600006,53418.766065120006
2024-09-21,10:19:27.000,265,11065041,6324,0,1726913966,13157.515910059992,29978.802925680007,53418.80798784001
2024-09-21,10:19:28.000,265,11064954,5805,0,1726913967,13157.596745779992,29517.155401979995,53418.75209088
2024-09-21,10:19:29.000,265,11064946,5884,0,1726913968,13157.603482090002,28593.916747619995,53418.8289492
2024-09-21,10:19:30.000,265,11065022,5965,0,1726913969,13157.643899950002,30902.076825690005,53418.84292344
2024-09-21,10:19:31.000,265,11065026,5965,0,1726913970,13157.657372569993,30440.471596770003,53418.82196208
2024-09-21,10:19:32.000,265,11065072,6005,0,1726913971,13157.731471979998,27209.1574539,53418.94773024
2024-09-21,10:19:33.000,265,11064968,5725,0,1726913972,13157.711263049998,29978.965055670007,53418.88484616001
2024-09-21,10:19:34.000,265,11065017,6045,0,1726913973,13157.691054119998,28594.226909339995,53418.85689768001
2024-09-21,10:19:35.000,265,11064928,6005,0,1726913974,13157.711263049998,28132.614631289995,53418.91978176
2024-09-21,10:19:36.000,265,11064971,6284,0,1726913975,13157.630427329997,30440.80995501,53418.96170448
2024-09-21,10:19:37.000,265,11064974,5645,0,1726913976,13157.583273160002,31825.808919150004,53418.8988204
2024-09-21,10:19:38.000,265,11065018,5845,0,1726913977,13157.556327919992,33210.75853938,53418.95471736001
2024-09-21,10:19:39.000,265,11064883,6324,0,1726913978,13157.529382679997,31825.949901750006,53418.96170448
2024-09-21,10:19:40.000,265,11064961,6205,0,1726913979,13157.502437440002,36442.277107019996,53418.94074312
2024-09-21,10:19:41.000,265,11064984,5925,0,1726913980,13157.428338029997,28594.678053659998,53419.0385628
2024-09-21,10:19:42.000,265,11064968,5805,0,1726913981,13157.340766000001,28594.621660620003,53419.00362720001
2024-09-21,10:19:43.000,265,11064934,6005,0,1726913982,13157.293611829991,35519.07369831001,53419.02458856001
2024-09-21,10:19:44.000,265,11065033,6365,0,1726913983,13157.25993028,27671.375957130003,53419.01760144
2024-09-21,10:19:45.000,265,11064973,6405,0,1726913984,13157.300348140001,30441.12716586,53419.06651128
2024-09-21,10:19:46.000,265,11064994,5765,0,1726913985,13157.266666589996,27671.284318439997,53419.01061432
2024-09-21,10:19:47.000,265,11064961,6565,0,1726913986,13157.21951242,32749.125113939997,53418.98965296
2024-09-21,10:19:48.000,265,11064957,6245,0,1726913987,13157.266666589996,30902.570264790003,53419.04554992001
2024-09-21,10:19:49.000,265,11065004,5725,0,1726913988,13157.286875519996,30440.859298919997,53418.97567872001
2024-09-21,10:19:50.000,265,11064941,6525,0,1726913989,13157.320557070001,29055.95197347,53419.01760144
2024-09-21,10:19:51.000,265,11065014,6045,0,1726913990,13157.293611829991,29055.775745220002,53418.982665840005
2024-09-21,10:19:52.000,265,11065010,5925,0,1726913991,13157.300348140001,29978.993252190005,53419.031575680005
2024-09-21,10:19:53.000,265,11064993,6324,0,1726913992,13157.354238619992,37364.90953619999,53419.00362720001
2024-09-21,10:19:54.000,265,11064970,5965,0,1726913993,13157.360974930001,26747.397144119997,53418.9686916
2024-09-21,10:19:55.000,265,11064960,5765,0,1726913994,13157.354238619992,29978.767680029996,53419.0385628
2024-09-21,10:19:56.000,265,11064962,5925,0,1726913995,13157.381183860001,29517.2540898,53419.080485520004
2024-09-21,10:19:57.000,265,11064941,6205,0,1726913996,13157.367711239996,29055.63476262,53418.98965296
2024-09-21,10:19:58.000,265,11064929,6284,0,1726913997,13157.367711239996,30440.478645900002,53419.05253704001
2024-09-21,10:19:59.000,265,11064954,5684,0,1726913998,13157.381183860001,29517.26818806,53419.0385628
2024-09-21,10:20:00.000,265,11065036,6245,0,1726913999,13157.401392790001,30440.577333719993,53419.04554992001
2024-09-21,10:20:01.000,265,11065007,6405,0,1726914000,13157.367711239996,32287.068740699993,53419.07349840001
2024-09-21,10:20:02.000,265,11065012,5925,0,1726914001,13157.293611829991,29979.021448710002,53419.101446880006
2024-09-21,10:20:03.000,265,11064989,6324,0,1726914002,13157.300348140001,27209.29138737,53419.05253704001
2024-09-21,10:20:04.000,265,11065049,6565,0,1726914003,13157.280139210001,32748.76560831,53419.108434
2024-09-21,10:20:05.000,265,11065048,5965,0,1726914004,13157.25993028,31364.07680589,53419.101446880006
2024-09-21,10:20:06.000,265,11064973,6205,0,1726914005,13157.246457659996,23978.033637540007,53419.07349840001
2024-09-21,10:20:07.000,265,11064885,5884,0,1726914006,13157.17909456,34595.56717701,53419.09445976001
2024-09-21,10:20:08.000,265,11065019,6284,0,1726914007,13157.212776109991,26286.306501690007,53419.09445976001
2024-09-21,10:20:09.000,265,11065030,5405,0,1726914008,13157.246457659996,31364.23188675,53419.108434
2024-09-21,10:20:10.000,265,11064973,6525,0,1726914009,13157.17909456,28132.924793009995,53419.04554992001
2024-09-21,10:20:11.000,265,11064988,5965,0,1726914010,13157.185830869996,32749.11101568,53419.08747264
2024-09-21,10:20:12.000,265,11065095,6284,0,1726914011,13157.145413009996,26748.137302770003,53419.01061432
2024-09-21,10:20:13.000,265,11064941,6245,0,1726914012,13157.15214931999,27209.679089519996,53419.14336960001
2024-09-21,10:20:14.000,265,11065068,5805,0,1726914013,13157.19256717999,30902.873377380005,53419.15734384
2024-09-21,10:20:15.000,265,11064956,5925,0,1726914014,13157.185830869996,28594.607562360005,53419.108434
2024-09-21,10:20:16.000,265,11064978,5725,0,1726914015,13157.19930349,29979.578329979995,53419.101446880006
2024-09-21,10:20:17.000,265,11064955,6205,0,1726914016,13157.21951242,32287.64676936,53419.02458856001
2024-09-21,10:20:18.000,265,11065045,6324,0,1726914017,13157.232985039991,27671.453497559996,53419.09445976001
2024-09-21,10:20:19.000,265,11065026,5725,0,1726914018,13157.293611829991,31364.316476310007,53419.12939536
2024-09-21,10:20:20.000,265,11064941,6165,0,1726914019,13157.293611829991,29056.318528229996,53419.04554992001
2024-09-21,10:20:21.000,265,11064941,6445,0,1726914020,13157.286875519996,29056.205742150007,53419.108434
2024-09-21,10:20:22.000,265,11064986,5765,0,1726914021,13157.327293379996,30441.028478039996,53419.05253704001
2024-09-21,10:20:23.000,265,11064848,6045,0,1726914022,13157.401392790001,30441.070772820007,53419.09445976001
2024-09-21,10:20:24.000,265,11064882,5765,0,1726914023,13157.374447549992,29056.184594759994,53419.09445976001
2024-09-21,10:20:25.000,265,11064948,6005,0,1726914024,13157.408129099997,26286.39814038,53419.08747264
2024-09-21,10:20:26.000,265,11065028,5925,0,1726914025,13157.515910059992,27209.62269648,53419.08747264
2024-09-21,10:20:27.000,265,11065002,5725,0,1726914026,13157.482228510002,26747.869435829998,53419.11542112
2024-09-21,10:20:28.000,265,11064991,5925,0,1726914027,13157.549591609997,26286.179617350004,53419.17131808001
2024-09-21,10:20:29.000,265,11064949,6165,0,1726914028,13157.590009469997,24439.695259500004,53419.13638248
2024-09-21,10:20:30.000,265,11065049,6365,0,1726914029,13157.590009469997,29979.098989139995,53419.15734384
2024-09-21,10:20:31.000,265,11065015,6284,0,1726914030,13157.657372569993,29055.754597830004,53419.12240824001
2024-09-21,10:20:32.000,265,11064964,6084,0,1726914031,13157.643899950002,30440.640775890002,53419.16433096
2024-09-21,10:20:33.000,265,11064983,6245,0,1726914032,13157.677581499993,31363.971068939994,53419.150356720005
2024-09-21,10:20:34.000,265,11064866,5805,0,1726914033,13157.744944599988,28132.671024330004,53419.17131808001
2024-09-21,10:20:35.000,265,11064945,6445,0,1726914034,13157.684317810003,30440.866348049996,53419.13638248
2024-09-21,10:20:36.000,265,11065032,5684,0,1726914035,13157.711263049998,29517.536055000004,53419.13638248
2024-09-21,10:20:37.000,265,11064898,6084,0,1726914036,13157.738208289993,28594.389039329995,53419.11542112
2024-09-21,10:20:38.000,265,11065038,5605,0,1726914037,13157.664108880002,27671.164483229993,53419.13638248
2024-09-21,10:20:39.000,265,11065025,6205,0,1726914038,13157.711263049998,27671.319564089994,53419.13638248
2024-09-21,10:20:40.000,265,11065016,5845,0,1726914039,13157.630427329997,30441.120116730002,53419.248176400004
2024-09-21,10:20:41.000,265,11065025,6365,0,1726914040,13157.691054119998,27209.848268639995,53419.1783052
2024-09-21,10:20:42.000,265,11064996,5725,0,1726914041,13157.623691020002,29518.05769062,53419.20625368
2024-09-21,10:20:43.000,265,11064975,6525,0,1726914042,13157.637163639993,28133.220856469998,53419.20625368
2024-09-21,10:20:44.000,265,11064980,6084,0,1726914043,13157.603482090002,28594.98116625,53419.15734384
2024-09-21,10:20:45.000,265,11064974,5884,0,1726914044,13157.684317810003,27210.165479489995,53419.19227944001
2024-09-21,10:20:46.000,265,11065020,5845,0,1726914045,13157.576536849992,26286.842235570002,53419.37394456
2024-09-21,10:20:47.000,265,11064969,6045,0,1726914046,13157.549591609997,25825.363890990004,53419.30407336
2024-09-21,10:20:48.000,265,11064985,6365,0,1726914047,13157.583273160002,29056.840163850007,53419.27612488
2024-09-21,10:20:49.000,265,11064969,6124,0,1726914048,13157.542855300002,28595.164443629998,53419.26215064001
2024-09-21,10:20:50.000,265,11065037,6165,0,1726914049,13157.596745779992,31365.056634959998,53419.24118928001
2024-09-21,10:20:51.000,265,11065093,6405,0,1726914050,13157.563064230002,27671.982182310006,53419.248176400004
2024-09-21,10:20:52.000,265,11064927,6245,0,1726914051,13157.583273160002,31826.64776562,53419.25516352
2024-09-21,10:20:53.000,265,11064870,5725,0,1726914052,13157.637163639993,32288.175454109994,53419.35997032001
2024-09-21,10:20:54.000,265,11064962,5845,0,1726914053,13157.657372569993,24440.421319889996,53419.33900896001
2024-09-21,10:20:55.000,265,11064939,6525,0,1726914054,13157.724735669988,31364.894504969998,53419.283112
2024-09-21,10:20:56.000,265,11064824,5765,0,1726914055,13157.677581499993,29980.00127778,53419.3529832
2024-09-21,10:20:57.000,265,11065010,5725,0,1726914056,13157.758417219993,32288.203650630006,53419.24118928001
2024-09-21,10:20:58.000,265,11065041,6324,0,1726914057,13157.812307699998,34596.22979523,53419.318047600005
2024-09-21,10:20:59.000,265,11064993,6525,0,1726914058,13157.859461869994,29979.902589959995,53419.33202184
2024-09-21,10:21:00.000,265,11064950,5925,0,1726914059,13157.866198179989,28594.931822340004,53419.3529832
2024-09-21,10:21:01.000,265,11064999,6205,0,1726914060,13157.852725559998,26748.376973189996,53419.3529832
2024-09-21,10:21:02.000,265,11065021,6045,0,1726914061,13157.879670799994,32749.597405649998,53419.33202184
2024-09-21,10:21:03.000,265,11064998,5965,0,1726914062,13157.933561279999,28133.143316040005,53419.366957440005
2024-09-21,10:21:04.000,265,11064966,5845,0,1726914063,13157.96724282999,30441.338639759997,53419.39490592
2024-09-21,10:21:05.000,265,11064992,5845,0,1726914064,13157.973979139999,26286.778793399993,53419.40189304
2024-09-21,10:21:06.000,265,11064986,5884,0,1726914065,13158.021133309994,30903.049605630003,53419.40888016001
2024-09-21,10:21:07.000,265,11064997,6365,0,1726914066,13158.00766068999,23516.935945980003,53419.485738480005
2024-09-21,10:21:08.000,265,11064950,5965,0,1726914067,13157.994188069999,27671.601529289997,53419.33900896001
2024-09-21,10:21:09.000,265,11065016,5765,0,1726914068,13157.920088659994,31826.32350564,53419.33202184
2024-09-21,10:21:10.000,265,11064949,6365,0,1726914069,13158.000924379994,27210.066791670004,53419.40189304
2024-09-21,10:21:11.000,265,11064912,5965,0,1726914070,13157.953770209999,29518.269164519996,53419.49971272
2024-09-21,10:21:12.000,265,11065048,5884,0,1726914071,13157.994188069999,32288.147257589997,53419.52067408
2024-09-21,10:21:13.000,265,11064962,5805,0,1726914072,13157.994188069999,27671.946936659995,53419.436828640006
2024-09-21,10:21:14.000,265,11064938,6005,0,1726914073,13157.98745175999,32288.13315933,53419.46477712
2024-09-21,10:21:15.000,265,11064865,6284,0,1726914074,13157.96724282999,32288.245945410003,53419.49971272
2024-09-21,10:21:16.000,265,11064947,6165,0,1726914075,13158.014396999999,27210.398100780003,53419.46477712
2024-09-21,10:21:17.000,265,11064904,5765,0,1726914076,13158.061551169994,26287.18059381,53419.4927256
2024-09-21,10:21:18.000,265,11064935,6445,0,1726914077,13158.06828747999,32750.182483440003,53419.47875136001
2024-09-21,10:21:19.000,265,11065018,5725,0,1726914078,13158.081760099994,29518.811947530005,53419.55560968001
2024-09-21,10:21:20.000,265,11065022,6084,0,1726914079,13158.07502379,26749.103033580002,53419.52766120001
2024-09-21,10:21:21.000,265,11064941,6365,0,1726914080,13158.162595819995,26749.201721399993,53419.604519520006
2024-09-21,10:21:22.000,265,11064880,5684,0,1726914081,13158.15585951,27210.799901189996,53419.55560968001
2024-09-21,10:21:23.000,265,11064957,6245,0,1726914082,13158.14912319999,29519.072765339995,53419.534648320005
2024-09-21,10:21:24.000,265,11064988,5805,0,1726914083,13158.162595819995,28134.271176840004,53419.69535208001
2024-09-21,10:21:25.000,265,11064919,6445,0,1726914084,13158.23669523,32750.513792550002,53419.59753240001
2024-09-21,10:21:26.000,265,11064996,6005,0,1726914085,13158.27037677999,26749.321556609997,53419.66041648
2024-09-21,10:21:27.000,265,11064987,6084,0,1726914086,13158.31753095,28134.228882059993,53419.6674036
2024-09-21,10:21:28.000,265,11064944,5765,0,1726914087,13158.39836667,31365.585319709993,53419.79317176001
2024-09-21,10:21:29.000,265,11064910,6205,0,1726914088,13158.43878453,28595.848209239994,53419.80015888
2024-09-21,10:21:30.000,265,11064938,5765,0,1726914089,13158.492675009991,28595.707226640006,53419.7372748
2024-09-21,10:21:31.000,265,11064903,6205,0,1726914090,13158.573510729992,27672.3557862,53419.78618464
2024-09-21,10:21:32.000,265,11065024,6165,0,1726914091,13158.674555379992,28595.587391430003,53419.83509448
2024-09-21,10:21:33.000,265,11064972,5925,0,1726914092,13158.721709550002,30442.085847540002,53419.84906872
2024-09-21,10:21:34.000,265,11064917,6605,0,1726914093,13158.836226819993,29980.396029059993,53419.90496568
2024-09-21,10:21:35.000,265,11064947,6365,0,1726914094,13158.856435749993,29057.171472960006,53419.89099144001
2024-09-21,10:21:36.000,265,11064952,5725,0,1726914095,13158.917062539993,30442.12109319,53419.92592704
2024-09-21,10:21:37.000,265,11064885,6445,0,1726914096,13158.997898259993,31365.394993199996,53419.98182400001
2024-09-21,10:21:38.000,265,11064936,5805,0,1726914097,13159.058525049993,31827.042516899994,53420.10060504001
2024-09-21,10:21:39.000,265,11065000,5805,0,1726914098,13159.105679219989,27210.694164240005,53420.086630800004
2024-09-21,10:21:40.000,265,11064956,5925,0,1726914099,13159.119151839994,29518.945881000007,53420.00977248001
2024-09-21,10:21:41.000,265,11065008,5965,0,1726914100,13159.199987559994,27210.665967720008,53420.086630800004
2024-09-21,10:21:42.000,265,11064934,5925,0,1726914101,13159.112415529999,30903.782715149995,53420.11457928
2024-09-21,10:21:43.000,265,11064915,6365,0,1726914102,13159.22693279999,28595.693128380008,53420.23336032
2024-09-21,10:21:44.000,265,11065068,5845,0,1726914103,13159.179778629994,29057.467536419994,53420.254321680004
2024-09-21,10:21:45.000,265,11065019,6605,0,1726914104,13159.213460179999,29980.748485560005,53420.2613088
2024-09-21,10:21:46.000,265,11064905,6605,0,1726914105,13159.233669109999,25826.104049639995,53420.2613088
2024-09-21,10:21:47.000,265,11064938,5725,0,1726914106,13159.18651493999,26287.737475079994,53420.35214136
2024-09-21,10:21:48.000,265,11065001,6324,0,1726914107,13159.24714172999,29057.622617279994,53420.19842472001
2024-09-21,10:21:49.000,265,11065052,5684,0,1726914108,13159.199987559994,29057.601469889996,53420.422012560004
2024-09-21,10:21:50.000,265,11064870,6045,0,1726914109,13159.321241139995,30442.692072720005,53420.4010512
2024-09-21,10:21:51.000,265,11064956,5565,0,1726914110,13159.33471376,29057.742452489998,53420.41502544001
2024-09-21,10:21:52.000,265,11064965,6445,0,1726914111,13159.301032209994,33212.49967449,53420.43598680001
2024-09-21,10:21:53.000,265,11064972,5684,0,1726914112,13159.34818637999,26749.716307890005,53420.48489664001
2024-09-21,10:21:54.000,265,11064977,6284,0,1726914113,13159.36839530999,33674.28113166,53420.540793600005
2024-09-21,10:21:55.000,265,11064895,6124,0,1726914114,13159.442494719995,32750.957887740005,53420.491883760005
2024-09-21,10:21:56.000,265,11064967,6405,0,1726914115,13159.42902209999,32289.38085534,53420.56874208
2024-09-21,10:21:57.000,265,11064864,6045,0,1726914116,13159.51659413,28596.26410791,53420.61765192
2024-09-21,10:21:58.000,265,11065051,6565,0,1726914117,13159.563748299995,26288.209766789994,53420.63162616001
2024-09-21,10:21:59.000,265,11064892,6165,0,1726914118,13159.503121509995,24441.584426340007,53420.58271632001
2024-09-21,10:22:00.000,265,11064957,6205,0,1726914119,13159.57048460999,31827.881363370005,53420.5757292
2024-09-21,10:22:01.000,265,11064941,6405,0,1726914120,13159.624375089996,30443.009283570005,53420.66656176
2024-09-21,10:22:02.000,265,11064898,5525,0,1726914121,13159.664792949996,34597.73830904999,53420.5757292
2024-09-21,10:22:03.000,265,11064911,6205,0,1726914122,13159.685001879996,23980.127229150006,53420.74342008
2024-09-21,10:22:04.000,265,11064864,5485,0,1726914123,13159.671529259991,32289.620525759994,53420.76438144
2024-09-21,10:22:05.000,265,11064933,6365,0,1726914124,13159.711947119991,31827.895461630003,53420.69451024
2024-09-21,10:22:06.000,265,11064890,5884,0,1726914125,13159.738892360001,25365.07684938,53420.79232992
2024-09-21,10:22:07.000,265,11064896,5884,0,1726914126,13159.725419739996,32289.71921358,53420.82027840001
2024-09-21,10:22:08.000,265,11064949,6365,0,1726914127,13159.786046529996,31828.08578814,53420.82027840001
2024-09-21,10:22:09.000,265,11064878,5645,0,1726914128,13159.819728080001,27673.363811789997,53420.925085200004
2024-09-21,10:22:10.000,265,11064950,6084,0,1726914129,13159.839937010001,28596.630662669995,53420.91111096
2024-09-21,10:22:11.000,265,11064875,6284,0,1726914130,13159.846673319997,29058.37687419,53420.91809808001
2024-09-21,10:22:12.000,265,11064967,6084,0,1726914131,13159.954454279992,35059.555011870005,53421.05085336
2024-09-21,10:22:13.000,265,11064848,5925,0,1726914132,13159.934245349992,24441.99327588,53421.01591776001
2024-09-21,10:22:14.000,265,11064954,5845,0,1726914133,13159.981399520002,29058.306382890005,53421.057840479996
2024-09-21,10:22:15.000,265,11064920,6084,0,1726914134,13159.994872139992,30904.959919860004,53421.043866240005
2024-09-21,10:22:16.000,265,11064877,6245,0,1726914135,13160.008344759997,30443.270101379996,53421.029892
2024-09-21,10:22:17.000,265,11064853,5285,0,1726914136,13160.021817380002,31828.226770740002,53421.12771168
2024-09-21,10:22:18.000,265,11064930,5845,0,1726914137,13160.068971549998,30904.981067250003,53421.10675032001
2024-09-21,10:22:19.000,265,11064944,5925,0,1726914138,13160.095916789993,29520.010299629997,53421.1696344
2024-09-21,10:22:20.000,265,11064960,6045,0,1726914139,13160.068971549998,26288.4705846,53421.0997632
2024-09-21,10:22:21.000,265,11064956,5965,0,1726914140,13160.075707859993,28135.180514609994,53421.17662152
2024-09-21,10:22:22.000,265,11064919,6245,0,1726914141,13160.075707859993,32751.592309440006,53421.19059576
2024-09-21,10:22:23.000,265,11065052,5805,0,1726914142,13160.116125719993,31366.61449269,53421.21854424
2024-09-21,10:22:24.000,265,11064967,6205,0,1726914143,13160.149807269998,27673.483647,53421.17662152
2024-09-21,10:22:25.000,265,11064965,5325,0,1726914144,13160.143070959988,32751.676899,53421.3093768
2024-09-21,10:22:26.000,265,11065001,6565,0,1726914145,13160.190225129998,30905.136148110003,53421.32335104001
2024-09-21,10:22:27.000,265,11064943,6365,0,1726914146,13160.190225129998,26288.808942839998,53421.28841544
2024-09-21,10:22:28.000,265,11064981,6245,0,1726914147,13160.237379299993,29520.383903520007,53421.3443124
2024-09-21,10:22:29.000,265,11064960,5925,0,1726914148,13160.250851919998,30905.31237636,53421.3443124
2024-09-21,10:22:30.000,265,11064905,5805,0,1726914149,13160.271060849998,33213.41606139,53421.42117072001
2024-09-21,10:22:31.000,265,11064936,6005,0,1726914150,13160.372105499999,30905.213688539996,53421.428157840004
2024-09-21,10:22:32.000,265,11065017,6324,0,1726914151,13160.304742399989,30443.629607010007,53421.40020936001
2024-09-21,10:22:33.000,265,11064987,6124,0,1726914152,13160.378841809994,28597.117052639995,53421.379248000005
2024-09-21,10:22:34.000,265,11065004,5805,0,1726914153,13160.42599597999,27673.772661330004,53421.393222239996
2024-09-21,10:22:35.000,265,11065036,5884,0,1726914154,13160.46641383999,33213.40901226,53421.56790024001
2024-09-21,10:22:36.000,265,11064976,6005,0,1726914155,13160.54724955999,33213.542945730005,53421.616810080006
2024-09-21,10:22:37.000,265,11064839,6485,0,1726914156,13160.61461266,25365.70422195,53421.595848720004
2024-09-21,10:22:38.000,265,11064976,5684,0,1726914157,13160.53377694,30905.263032450006,53421.6237972
2024-09-21,10:22:39.000,265,11065042,5884,0,1726914158,13160.61461266,25827.3165,53421.63078432
2024-09-21,10:22:40.000,265,11064875,6365,0,1726914159,13160.58766741999,29520.47554221,53421.6237972
2024-09-21,10:22:41.000,265,11064987,6525,0,1726914160,13160.621348969995,31367.051538750005,53421.65873280001
2024-09-21,10:22:42.000,265,11065051,6245,0,1726914161,13160.64829420999,26750.71728435,53421.714629760005
2024-09-21,10:22:43.000,265,11064929,6245,0,1726914162,13160.66850313999,26289.041564130006,53421.784500960006
2024-09-21,10:22:44.000,265,11065004,5805,0,1726914163,13160.68871206999,29058.891460679995,53421.77751384001
2024-09-21,10:22:45.000,265,11064927,6365,0,1726914164,13160.63482159,29520.750458280003,53421.7984752
2024-09-21,10:22:46.000,265,11065042,5845,0,1726914165,13160.62808527999,31367.411044380002,53421.8683464
2024-09-21,10:22:47.000,265,11064992,5845,0,1726914166,13160.64829420999,30905.784668070002,53421.882320640005
2024-09-21,10:22:48.000,265,11064972,5765,0,1726914167,13160.65503052,27212.710215419997,53421.90328200001
2024-09-21,10:22:49.000,265,11064987,6324,0,1726914168,13160.62808527999,27212.66792064,53421.90328200001
2024-09-21,10:22:50.000,265,11064980,6005,0,1726914169,13160.69544838,29982.517817190004,53421.98712744
2024-09-21,10:22:51.000,265,11065101,6445,0,1726914170,13160.641557899995,29059.215720659995,53422.04302440001
2024-09-21,10:22:52.000,265,11065116,5965,0,1726914171,13160.66850313999,29982.376834590003,53422.01507592
2024-09-21,10:22:53.000,265,11065105,6245,0,1726914172,13160.681975759995,29982.56011197,53422.01507592
2024-09-21,10:22:54.000,265,11064923,6445,0,1726914173,13160.71565731,29520.7786548,53422.11289560001
2024-09-21,10:22:55.000,265,11065104,5645,0,1726914174,13160.80996564999,30905.622538080002,53422.14084408001
2024-09-21,10:22:56.000,265,11065010,5684,0,1726914175,13160.87732875,29058.9901485,53422.19674104
2024-09-21,10:22:57.000,265,11065018,5965,0,1726914176,13160.911010299991,29058.961951980004,53422.19674104
2024-09-21,10:22:58.000,265,11064994,5845,0,1726914177,13160.978373400001,33213.648682679996,53422.21071528001
2024-09-21,10:22:59.000,265,11064926,5925,0,1726914178,13161.106363289997,25827.464531730002,53422.231676639996
2024-09-21,10:23:00.000,265,11065028,5684,0,1726914179,13161.146781149997,30905.361720269997,53422.27359936
2024-09-21,10:23:01.000,265,11065013,6645,0,1726914180,13161.241089490002,29058.743428949994,53422.17577968
2024-09-21,10:23:02.000,265,11065030,5965,0,1726914181,13161.281507350002,28135.43428329,53422.25962512001
2024-09-21,10:23:03.000,265,11064990,5725,0,1726914182,13161.362343069988,28135.42018503,53422.36443192
2024-09-21,10:23:04.000,265,11064994,6084,0,1726914183,13161.416233549993,27673.596433080005,53422.40635464001
2024-09-21,10:23:05.000,265,11065065,6405,0,1726914184,13161.449915099998,30905.17139376,53422.44827736001
2024-09-21,10:23:06.000,265,11065071,6365,0,1726914185,13161.497069269994,30905.192541149998,53422.455264480006
2024-09-21,10:23:07.000,265,11064998,5725,0,1726914186,13161.530750819999,34136.640617490004,53422.42731600001
2024-09-21,10:23:08.000,265,11064965,6124,0,1726914187,13161.497069269994,27212.03349894,53422.504174320005
2024-09-21,10:23:09.000,265,11065100,5684,0,1726914188,13161.463387719989,32290.170357900002,53422.53910992
2024-09-21,10:23:10.000,265,11064925,6245,0,1726914189,13161.416233549993,34598.39387814001,53422.54609704001
2024-09-21,10:23:11.000,265,11064946,5765,0,1726914190,13161.524014509989,29981.91864114,53422.60898112
2024-09-21,10:23:12.000,265,11064979,6205,0,1726914191,13161.422969859988,28135.540020240005,53422.601994000004
2024-09-21,10:23:13.000,265,11065012,5805,0,1726914192,13161.389288309998,29982.06667287,53422.75571064
2024-09-21,10:23:14.000,265,11064934,5925,0,1726914193,13161.342134140003,31366.981047449997,53422.7068008
2024-09-21,10:23:15.000,265,11064890,6084,0,1726914194,13161.409497239998,33675.430139849996,53422.81160760001
2024-09-21,10:23:16.000,265,11064893,6245,0,1726914195,13161.416233549993,30905.49565374,53422.839556080005
2024-09-21,10:23:17.000,265,11065067,6245,0,1726914196,13161.396024619993,28597.38491958,53422.74872352
2024-09-21,10:23:18.000,265,11065063,5965,0,1726914197,13161.396024619993,31828.924634609997,53422.83256896001
2024-09-21,10:23:19.000,265,11064855,6245,0,1726914198,13161.396024619993,29982.39093285,53422.86750456
2024-09-21,10:23:20.000,265,11064900,5925,0,1726914199,13161.348870449998,28136.005262820006,53422.902440159996
2024-09-21,10:23:21.000,265,11064961,6565,0,1726914200,13161.369079379998,32290.783632210005,53423.06314392
2024-09-21,10:23:22.000,265,11064994,5725,0,1726914201,13161.342134140003,29982.658799790006,53422.95135000001
2024-09-21,10:23:23.000,265,11064905,6365,0,1726914202,13161.416233549993,27212.780706720005,53423.14000224
2024-09-21,10:23:24.000,265,11065016,5725,0,1726914203,13161.456651409993,29059.391948909994,53423.056156800005
2024-09-21,10:23:25.000,265,11064908,5925,0,1726914204,13161.449915099998,26289.619592789997,53423.105066640004
2024-09-21,10:23:26.000,265,11064891,6365,0,1726914205,13161.510541889998,32290.896418289994,53423.25179616
2024-09-21,10:23:27.000,265,11064956,5845,0,1726914206,13161.584641299989,28597.638688260005,53423.09807952001
2024-09-21,10:23:28.000,265,11064956,5645,0,1726914207,13161.64526808999,33214.036384830004,53423.28673176001
2024-09-21,10:23:29.000,265,11064996,5884,0,1726914208,13161.69242226,28597.582295219996,53423.300706
2024-09-21,10:23:30.000,265,11064836,5925,0,1726914209,13161.76652166999,28135.821985439994,53423.342628720005
2024-09-21,10:23:31.000,265,11065027,6365,0,1726914210,13161.739576429994,30443.826982650004,53423.37756432
2024-09-21,10:23:32.000,265,11064925,6365,0,1726914211,13161.80693952999,27674.103970440003,53423.300706
2024-09-21,10:23:33.000,265,11065024,5765,0,1726914212,13161.860830009995,32751.944765940003,53423.35660296
2024-09-21,10:23:34.000,265,11064903,6284,0,1726914213,13161.95513835,31828.508735940006,53423.39852568
2024-09-21,10:23:35.000,265,11065051,5965,0,1726914214,13161.99555621,28135.399037640003,53423.41249992001
2024-09-21,10:23:36.000,265,11064978,5765,0,1726914215,13162.07639193,23518.75462152,53423.46839688
2024-09-21,10:23:37.000,265,11065109,6124,0,1726914216,13162.089864549991,29058.567200699996,53423.41948704
2024-09-21,10:23:38.000,265,11064986,5684,0,1726914217,13162.083128239996,29981.678970719993,53423.5452552
2024-09-21,10:23:39.000,265,11064842,5725,0,1726914218,13162.042710379996,23980.18362219,53423.53128096001
2024-09-21,10:23:40.000,265,11064945,6405,0,1726914219,13162.143755029996,30904.959919860004,53423.510319600005
2024-09-21,10:23:41.000,265,11065057,6324,0,1726914220,13162.137018720001,29058.440316360007,53423.510319600005
2024-09-21,10:23:42.000,265,11064952,5725,0,1726914221,13162.11680979,33213.077703150004,53423.629100640006
2024-09-21,10:23:43.000,265,11065055,6365,0,1726914222,13162.083128239996,32751.47952336,53423.6849976
2024-09-21,10:23:44.000,265,11065075,6165,0,1726914223,13162.069655619991,24903.781782179998,53423.5452552
2024-09-21,10:23:45.000,265,11064932,5684,0,1726914224,13162.083128239996,29981.812904189996,53423.76185592
2024-09-21,10:23:46.000,265,11065131,6365,0,1726914225,13162.01576514,30443.467477020007,53423.70595896
2024-09-21,10:23:47.000,265,11064965,6485,0,1726914226,13162.01576514,28135.42723416,53423.74788168001
2024-09-21,10:23:48.000,265,11065045,6205,0,1726914227,13161.99555621,33675.20456769,53423.70595896
2024-09-21,10:23:49.000,265,11064999,6365,0,1726914228,13161.98881989999,29982.09486939,53423.81775288001
2024-09-21,10:23:50.000,265,11064968,5925,0,1726914229,13161.96861096999,30905.566145040008,53423.87364984
2024-09-21,10:23:51.000,265,11064923,6365,0,1726914230,13161.982083589995,24904.23997563,53423.87364984
2024-09-21,10:23:52.000,265,11064983,6324,0,1726914231,13161.95513835,29059.124081970003,53423.88762408001
2024-09-21,10:23:53.000,265,11064908,6045,0,1726914232,13161.921456799995,27212.724313679995,53423.90159832
2024-09-21,10:23:54.000,265,11064850,5725,0,1726914233,13161.92819310999,28597.54704957,53423.90159832
2024-09-21,10:23:55.000,265,11064925,6445,0,1726914234,13161.89451156,29059.30735935,53423.992430880004
2024-09-21,10:23:56.000,265,11064954,5845,0,1726914235,13161.86756631999,31367.622518279997,53423.9295468
2024-09-21,10:23:57.000,265,11065031,6284,0,1726914236,13161.89451156,32752.3113207,53423.91557256001
2024-09-21,10:23:58.000,265,11064991,6124,0,1726914237,13161.840621079995,28135.91362413,53424.013392240005
2024-09-21,10:23:59.000,265,11064946,6165,0,1726914238,13161.961874659995,28135.74444501,53423.97146952
2024-09-21,10:24:00.000,265,11064990,6084,0,1726914239,13162.002292519996,32752.029355499995,53423.90858544
2024-09-21,10:24:01.000,265,11064982,6005,0,1726914240,13162.002292519996,31828.762504619997,53423.992430880004
2024-09-21,10:24:02.000,265,11064932,5925,0,1726914241,13162.09660086,33675.08473248,53423.999418
2024-09-21,10:24:03.000,265,11064988,5884,0,1726914242,13162.089864549991,28135.377890250005,53424.04134072
2024-09-21,10:24:04.000,265,11064976,5725,0,1726914243,13162.177436580001,33674.97899553001,53424.02736648
2024-09-21,10:24:05.000,265,11064921,6284,0,1726914244,13162.224590749996,32289.86724531,53424.0692892
2024-09-21,10:24:06.000,265,11064961,6365,0,1726914245,13162.251535989992,27211.807926780006,53424.09025056
2024-09-21,10:24:07.000,265,11065067,6205,0,1726914246,13162.291953849992,29058.327530280003,53424.15313464001
2024-09-21,10:24:08.000,265,11064898,5845,0,1726914247,13162.332371709992,27211.758582869996,53424.04134072
2024-09-21,10:24:09.000,265,11064927,6405,0,1726914248,13162.298690160002,36906.10986102,53424.14614752
2024-09-21,10:24:10.000,265,11064952,5965,0,1726914249,13162.352580639992,28134.997237229996,53424.19505736
2024-09-21,10:24:11.000,265,11065016,5965,0,1726914250,13162.291953849992,27673.377910049996,53424.15313464001
2024-09-21,10:24:12.000,265,11064925,6245,0,1726914251,13162.285217539997,29058.306382890005,53424.1391604
2024-09-21,10:24:13.000,265,11065028,5884,0,1726914252,13162.265008609997,32289.796754010007,53424.20204448001
2024-09-21,10:24:14.000,265,11065035,6245,0,1726914253,13162.217854440001,30904.776642480007,53424.18807024
2024-09-21,10:24:15.000,265,11064994,6124,0,1726914254,13162.170700269991,29519.96800485,53424.27191568001
2024-09-21,10:24:16.000,265,11065017,6405,0,1726914255,13162.09660086,30443.20665921,53424.30685128
2024-09-21,10:24:17.000,265,11064914,5965,0,1726914256,13162.089864549991,29519.897513550008,53424.348774000006
2024-09-21,10:24:18.000,265,11064977,6245,0,1726914257,13162.062919309996,30904.86828117,53424.37672248
2024-09-21,10:24:19.000,265,11065046,5725,0,1726914258,13162.022501449996,25826.886503069996,53424.40467096
2024-09-21,10:24:20.000,265,11065032,5845,0,1726914259,13162.069655619991,30443.284199639995,53424.327812640004
2024-09-21,10:24:21.000,265,11064925,6245,0,1726914260,13162.03597407,31366.494657479998,53424.32082552001
2024-09-21,10:24:22.000,265,11064824,5845,0,1726914261,13161.99555621,29058.320481150004,53424.41864520001
2024-09-21,10:24:23.000,265,11065012,5645,0,1726914262,13161.96861096999,32751.48657249,53424.348774000006
2024-09-21,10:24:24.000,265,11064934,5725,0,1726914263,13162.002292519996,32289.70511532,53424.42563232
2024-09-21,10:24:25.000,265,11064940,5845,0,1726914264,13161.982083589995,32289.740360969998,53424.42563232
2024-09-21,10:24:26.000,265,11065033,6284,0,1726914265,13162.062919309996,35982.751371449995,53424.43261944
2024-09-21,10:24:27.000,265,11064927,6245,0,1726914266,13162.07639193,26749.814995709996,53424.43261944
2024-09-21,10:24:28.000,265,11064951,6324,0,1726914267,13162.103337169996,29981.312415959997,53424.47454216
2024-09-21,10:24:29.000,265,11065015,6445,0,1726914268,13162.150491339991,28596.27115704,53424.48851640001
2024-09-21,10:24:30.000,265,11064936,6084,0,1726914269,13162.184172889996,29519.629646610003,53424.48851640001
2024-09-21,10:24:31.000,265,11064922,6205,0,1726914270,13162.177436580001,29519.622597480004,53424.48851640001
2024-09-21,10:24:32.000,265,11064912,5725,0,1726914271,13162.217854440001,33674.17539470999,53424.50947776001
2024-09-21,10:24:33.000,265,11065111,6405,0,1726914272,13162.285217539997,25364.837178960006,53424.55140048
2024-09-21,10:24:34.000,265,11064952,5725,0,1726914273,13162.312162779992,25364.773736789997,53424.62127168
2024-09-21,10:24:35.000,265,11064985,6124,0,1726914274,13162.332371709992,34136.04849057,53424.5933232
2024-09-21,10:24:36.000,265,11064995,6165,0,1726914275,13162.366053259997,26288.209766789994,53424.60031032
2024-09-21,10:24:37.000,265,11065013,6045,0,1726914276,13162.339108020002,26288.181570269997,53424.62127168
2024-09-21,10:24:38.000,265,11065052,5765,0,1726914277,13162.406471119997,31366.29728184,53424.53742624001
2024-09-21,10:24:39.000,265,11064980,5965,0,1726914278,13162.406471119997,28596.454434419997,53424.67716864001
2024-09-21,10:24:40.000,265,11065026,6005,0,1726914279,13162.271744919992,33212.83803273,53424.70511712001
2024-09-21,10:24:41.000,265,11064933,6565,0,1726914280,13162.305426469997,26749.822044839995,53424.67018152
2024-09-21,10:24:42.000,265,11065084,5845,0,1726914281,13162.271744919992,28596.4262379,53424.733065600005
2024-09-21,10:24:43.000,265,11064997,6124,0,1726914282,13162.231327059992,32289.500690550005,53424.74703984
2024-09-21,10:24:44.000,265,11064923,5925,0,1726914283,13162.170700269991,26749.75860267,53424.71210424
2024-09-21,10:24:45.000,265,11064918,6084,0,1726914284,13162.170700269991,36444.14512647,53424.74005272
2024-09-21,10:24:46.000,265,11065029,6284,0,1726914285,13162.143755029996,26288.040587669995,53424.74005272
2024-09-21,10:24:47.000,265,11065088,6005,0,1726914286,13162.143755029996,29519.425221840007,53424.7680012
2024-09-21,10:24:48.000,265,11064974,5925,0,1726914287,13162.163963959996,30442.58633577,53424.85883376
2024-09-21,10:24:49.000,265,11064989,6525,0,1726914288,13162.224590749996,26749.45549008,53424.802936800006
2024-09-21,10:24:50.000,265,11064769,6485,0,1726914289,13162.278481230001,26287.730425949994,53424.84485952001
2024-09-21,10:24:51.000,265,11065025,6205,0,1726914290,13162.251535989992,31365.564172319995,53424.830885280004
2024-09-21,10:24:52.000,265,11064959,6245,0,1726914291,13162.265008609997,23979.39411963,53424.93569208
2024-09-21,10:24:53.000,265,11064967,6324,0,1726914292,13162.332371709992,29980.49471688,53424.900756480005
2024-09-21,10:24:54.000,265,11065118,5805,0,1726914293,13162.298690160002,25364.061774660004,53424.95665344
2024-09-21,10:24:55.000,265,11065007,6245,0,1726914294,13162.366053259997,31365.33155103,53424.86582088
2024-09-21,10:24:56.000,265,11065005,6205,0,1726914295,13162.419943740002,31827.098909940003,53424.95665344
2024-09-21,10:24:57.000,265,11065023,6165,0,1726914296,13162.426680049997,27672.299393160007,53424.96364056001
2024-09-21,10:24:58.000,265,11065044,5645,0,1726914297,13162.419943740002,27210.673016850007,53424.99158904001
2024-09-21,10:24:59.000,265,11064957,6205,0,1726914298,13058.67403342999,30903.761567759997,53424.99158904001
2024-09-21,10:25:00.000,265,11064998,5845,0,1726914299,13162.392998499992,23979.344775720005,53424.998576160004
2024-09-21,10:25:01.000,265,11065007,6205,0,1726914300,13162.467097909997,30442.163387969995,53425.0824216
2024-09-21,10:25:02.000,265,11065105,6205,0,1726914301,13162.406471119997,29518.952930130006,53425.01255040001
2024-09-21,10:25:03.000,265,11065049,6205,0,1726914302,13162.379525880002,27672.38398272,53425.09639584
2024-09-21,10:25:04.000,265,11064967,6124,0,1726914303,13162.372789569992,30442.26207579,53425.08940872001
2024-09-21,10:25:05.000,265,11065033,6405,0,1726914304,13162.372789569992,28595.728374030004,53425.10338296
2024-09-21,10:25:06.000,265,11065041,6405,0,1726914305,13162.332371709992,26287.568295959994,53425.0824216
2024-09-21,10:25:07.000,265,11065048,5725,0,1726914306,13162.278481230001,32288.802826679996,53425.24312536
2024-09-21,10:25:08.000,265,11064980,5845,0,1726914307,13162.298690160002,29980.63569948,53425.1522928
2024-09-21,10:25:09.000,265,11065037,6205,0,1726914308,13162.231327059992,24902.724412680007,53425.187228400006
2024-09-21,10:25:10.000,265,11064957,6284,0,1726914309,13162.285217539997,29519.03751969,53425.24312536
2024-09-21,10:25:11.000,265,11064970,5884,0,1726914310,13162.211118129992,27210.92678553,53425.25011248
2024-09-21,10:25:12.000,265,11065017,6205,0,1726914311,13162.190909199991,29057.375897730002,53425.24312536
2024-09-21,10:25:13.000,265,11064890,5684,0,1726914312,13162.211118129992,31827.155302979998,53425.18024128001
2024-09-21,10:25:14.000,265,11064961,6405,0,1726914313,13162.204381819996,32288.831023200008,53425.2920352
2024-09-21,10:25:15.000,265,11064752,5845,0,1726914314,13162.150491339991,30442.233879270003,53425.25709960001
2024-09-21,10:25:16.000,265,11065063,6405,0,1726914315,13162.157227650001,30442.156338839995,53425.31998368
2024-09-21,10:25:17.000,265,11064997,6284,0,1726914316,13162.123546099996,25825.779789659995,53425.26408672
2024-09-21,10:25:18.000,265,11065053,6205,0,1726914317,13162.177436580001,24902.48474226,53425.2920352
2024-09-21,10:25:19.000,265,11064941,6165,0,1726914318,13162.217854440001,30441.853226249994,53425.34793216001
2024-09-21,10:25:20.000,265,11064929,6324,0,1726914319,13162.291953849992,26748.771724470003,53425.39684200001
2024-09-21,10:25:21.000,265,11065050,5765,0,1726914320,13162.399734810002,26287.074856859996,53425.38286776
2024-09-21,10:25:22.000,265,11064988,5725,0,1726914321,13162.345844329997,28595.220836670007,53425.3619064
2024-09-21,10:25:23.000,265,11064889,6205,0,1726914322,13162.467097909997,24440.421319889996,53425.42479048001
2024-09-21,10:25:24.000,265,11064988,5845,0,1726914323,13162.480570530002,33672.99819,53425.4317776
2024-09-21,10:25:25.000,265,11064954,5725,0,1726914324,13162.541197320003,27210.172528619994,53425.41780336
2024-09-21,10:25:26.000,265,11065045,6124,0,1726914325,13162.561406250003,29518.36785234,53425.43876472
2024-09-21,10:25:27.000,265,11065015,6205,0,1726914326,13162.608560419998,33672.96999348,53425.452738960004
2024-09-21,10:25:28.000,265,11065021,6084,0,1726914327,13162.682659829989,29056.713279510004,53425.49466168001
2024-09-21,10:25:29.000,265,11064938,5725,0,1726914328,13162.655714589993,29518.283262779994,53425.55055864
2024-09-21,10:25:30.000,265,11065009,6485,0,1726914329,13162.655714589993,26286.87748122,53425.501648800004
2024-09-21,10:25:31.000,265,11065037,6284,0,1726914330,13162.642241969988,30903.155342579994,53425.52959728
2024-09-21,10:25:32.000,265,11065111,6245,0,1726914331,13162.635505659993,31364.72532585,53425.59946848
2024-09-21,10:25:33.000,265,11064804,5805,0,1726914332,13162.595087799993,23978.717403150004,53425.52959728
2024-09-21,10:25:34.000,265,11064936,5285,0,1726914333,13162.541197320003,25363.589482950003,53425.68331392001
2024-09-21,10:25:35.000,265,11064981,5965,0,1726914334,13162.568142559998,28133.333642550002,53425.57850712
2024-09-21,10:25:36.000,265,11065042,6005,0,1726914335,13162.554669939993,30441.437327580003,53425.61344272001
2024-09-21,10:25:37.000,265,11064920,5845,0,1726914336,13162.460361600002,27671.56628364,53425.62741696
2024-09-21,10:25:38.000,265,11064950,5805,0,1726914337,13162.473834219993,29518.085887139998,53425.620429840004
2024-09-21,10:25:39.000,265,11064935,6205,0,1726914338,13162.514252079993,31364.54204847,53425.65536544
2024-09-21,10:25:40.000,265,11064919,6245,0,1726914339,13162.494043149993,31364.520901080003,53425.80209496001
2024-09-21,10:25:41.000,265,11064942,5845,0,1726914340,13162.440152670002,29056.26918432,53425.76017224001
2024-09-21,10:25:42.000,265,11064987,6284,0,1726914341,13162.366053259997,28594.699201049996,53425.69728816
2024-09-21,10:25:43.000,265,11065074,6005,0,1726914342,13162.487306839997,32749.26609654,53425.71126240001
2024-09-21,10:25:44.000,265,11065084,5884,0,1726914343,13162.413207429992,32287.498737629998,53425.669339680004
2024-09-21,10:25:45.000,265,11064935,6124,0,1726914344,13162.413207429992,31364.415164129998,53425.64837832
2024-09-21,10:25:46.000,265,11065064,5684,0,1726914345,13162.392998499992,30440.99323239,53425.75318512
2024-09-21,10:25:47.000,265,11064919,6565,0,1726914346,13162.345844329997,27209.62974561,53425.746198
2024-09-21,10:25:48.000,265,11065030,5965,0,1726914347,13162.372789569992,24901.413274499995,53425.78113360001
2024-09-21,10:25:49.000,265,11065039,6284,0,1726914348,13162.419943740002,26747.911730609994,53425.75318512
2024-09-21,10:25:50.000,265,11064942,5884,0,1726914349,13162.332371709992,28594.35379368,53425.80209496001
2024-09-21,10:25:51.000,265,11065017,6284,0,1726914350,13162.359316950002,30902.337643499995,53425.73222376001
2024-09-21,10:25:52.000,265,11065016,5565,0,1726914351,13162.399734810002,32748.836099609995,53425.76715936
2024-09-21,10:25:53.000,265,11065028,5805,0,1726914352,13162.433416359992,29979.03554697,53425.76715936
2024-09-21,10:25:54.000,265,11065022,5965,0,1726914353,13162.386262189997,28132.459550429994,53425.71126240001
2024-09-21,10:25:55.000,265,11065073,6485,0,1726914354,13162.366053259997,34595.038492260006,53425.85100480001
2024-09-21,10:25:56.000,265,11065004,5805,0,1726914355,13162.345844329997,31825.125153539993,53425.76715936
2024-09-21,10:25:57.000,265,11065008,5884,0,1726914356,13162.399734810002,29516.92278069,53425.79510784
2024-09-21,10:25:58.000,265,11065018,5965,0,1726914357,13162.359316950002,29516.92982982,53425.84401768
2024-09-21,10:25:59.000,265,11065060,5925,0,1726914358,13162.386262189997,29978.38702701,53425.72523664
2024-09-21,10:26:00.000,265,11064974,5884,0,1726914359,13162.406471119997,23054.012529750005,53425.87196616
2024-09-21,10:26:01.000,265,11064947,6445,0,1726914360,13162.406471119997,29978.295388319995,53425.837030560004
2024-09-21,10:26:02.000,265,11065100,6245,0,1726914361,13162.392998499992,30901.541091809995,53425.76017224001
2024-09-21,10:26:03.000,265,11064838,5925,0,1726914362,13162.386262189997,29978.316535709993,53425.87196616
2024-09-21,10:26:04.000,265,11065062,5765,0,1726914363,13162.372789569992,29516.732454180004,53425.837030560004
2024-09-21,10:26:05.000,265,11064917,6205,0,1726914364,13162.366053259997,27208.65696567,53425.80209496001
2024-09-21,10:26:06.000,265,11064887,6205,0,1726914365,13162.359316950002,28131.959062199996,53425.71824952
2024-09-21,10:26:07.000,265,11064920,5725,0,1726914366,13162.345844329997,28131.987258719993,53425.73222376001
2024-09-21,10:26:08.000,265,11065035,6245,0,1726914367,13162.278481230001,27208.875488699996,53425.86497904
2024-09-21,10:26:09.000,265,11064963,6205,0,1726914368,13162.244799679997,29978.633746559994,53425.87895328001
2024-09-21,10:26:10.000,265,11065025,6405,0,1726914369,13162.231327059992,30440.33061417,53425.82305632
2024-09-21,10:26:11.000,265,11064936,5805,0,1726914370,13162.170700269991,35979.720245549994,53425.920876
2024-09-21,10:26:12.000,265,11064978,5645,0,1726914371,13162.089864549991,30440.436351120006,53425.920876
2024-09-21,10:26:13.000,265,11065083,6405,0,1726914372,13162.103337169996,29055.430337850004,53425.8859404
2024-09-21,10:26:14.000,265,11064852,5965,0,1726914373,13162.042710379996,31825.188595710002,53425.89292752
2024-09-21,10:26:15.000,265,11065054,6045,0,1726914374,13162.04944668999,30901.935843090003,53425.85100480001
2024-09-21,10:26:16.000,265,11065004,5805,0,1726914375,13161.961874659995,26285.643883469995,53425.79510784
2024-09-21,10:26:17.000,265,11065026,5845,0,1726914376,13161.94840203999,29978.528009610003,53425.94882448001
2024-09-21,10:26:18.000,265,11065030,5765,0,1726914377,13161.94840203999,30901.66092702,53425.857991920006
2024-09-21,10:26:19.000,265,11065052,5725,0,1726914378,13161.92819310999,28593.296424180007,53425.77414648
2024-09-21,10:26:20.000,265,11065044,5925,0,1726914379,13161.98881989999,30439.597504649995,53425.82305632
2024-09-21,10:26:21.000,265,11065013,6405,0,1726914380,13162.00902882999,30439.38603075,53425.83004344001
2024-09-21,10:26:22.000,265,11065088,5805,0,1726914381,13162.069655619991,28592.866427250003,53425.80209496001
2024-09-21,10:26:23.000,265,11065013,6284,0,1726914382,13162.09660086,31362.30042513,53425.8160692
2024-09-21,10:26:24.000,265,11065027,6124,0,1726914383,13162.150491339991,32285.3769495,53425.71824952
2024-09-21,10:26:25.000,265,11065060,5805,0,1726914384,13162.184172889996,30900.420280139995,53425.76715936
2024-09-21,10:26:26.000,265,11064994,5845,0,1726914385,13162.238063370001,29977.160478389997,53425.8160692
2024-09-21,10:26:27.000,265,11064963,6245,0,1726914386,13162.231327059992,28592.25315294,53425.84401768
2024-09-21,10:26:28.000,265,11065073,6205,0,1726914387,13162.285217539997,29515.49885643,53425.89991464001
2024-09-21,10:26:29.000,265,11065128,5925,0,1726914388,13162.312162779992,30438.695216010005,53425.82305632
2024-09-21,10:26:30.000,265,11065025,6205,0,1726914389,13162.291953849992,30900.21585537,53425.809082080006
2024-09-21,10:26:31.000,265,11064909,6405,0,1726914390,13162.258272300001,29515.449512520005,53425.76017224001
2024-09-21,10:26:32.000,265,11065006,5684,0,1726914391,13162.211118129992,29053.816087080006,53425.80209496001
2024-09-21,10:26:33.000,265,11064930,5925,0,1726914392,13162.238063370001,29977.146380129998,53425.8160692
2024-09-21,10:26:34.000,265,11064951,6405,0,1726914393,13162.157227650001,25822.551288119997,53425.857991920006
2024-09-21,10:26:35.000,265,11064938,5684,0,1726914394,13162.137018720001,31823.743524060003,53425.809082080006
2024-09-21,10:26:36.000,265,11064989,6405,0,1726914395,13162.02923775999,32285.41219515,53425.78113360001
2024-09-21,10:26:37.000,265,11064930,5925,0,1726914396,13161.98881989999,27207.620743559994,53425.85100480001
2024-09-21,10:26:38.000,265,11065037,6365,0,1726914397,13161.94840203999,25361.20687701,53425.93485024
2024-09-21,10:26:39.000,265,11064908,5965,0,1726914398,13161.88777524999,27207.832217460003,53425.8160692
2024-09-21,10:26:40.000,265,11065016,5684,0,1726914399,13161.820412149995,25823.058825479995,53425.89292752
2024-09-21,10:26:41.000,265,11065147,6565,0,1726914400,13161.73284012,24899.75672895,53425.82305632
2024-09-21,10:26:42.000,265,11065010,5725,0,1726914401,13161.66547701999,30439.118163809995,53425.857991920006
2024-09-21,10:26:43.000,265,11065027,6045,0,1726914402,13161.611586539999,29977.534082280006,53425.87196616
2024-09-21,10:26:44.000,265,11065019,6124,0,1726914403,13161.490332959998,25822.917842880008,53425.788120720004
2024-09-21,10:26:45.000,265,11064947,6124,0,1726914404,13161.490332959998,32747.052669719997,53425.76017224001
2024-09-21,10:26:46.000,265,11065045,6284,0,1726914405,13161.449915099998,25361.143434840007,53425.690301040006
2024-09-21,10:26:47.000,265,11065038,5645,0,1726914406,13161.524014509989,30900.441427529993,53425.72523664
2024-09-21,10:26:48.000,265,11064956,5925,0,1726914407,13161.517278199994,32285.200721250003,53425.79510784
2024-09-21,10:26:49.000,265,11064987,6245,0,1726914408,13161.557696059994,33669.91772019,53425.66235256001
2024-09-21,10:26:50.000,265,11064977,6165,0,1726914409,13161.618322849994,28591.985285999996,53425.68331392001
2024-09-21,10:26:51.000,265,11064974,5884,0,1726914410,13161.658740709994,28130.267271000004,53425.72523664
2024-09-21,10:26:52.000,265,11065021,6245,0,1726914411,13161.672213329999,28130.29546752,53425.76017224001
2024-09-21,10:26:53.000,265,11064898,5845,0,1726914412,13161.71263119,29053.336746240006,53425.75318512
2024-09-21,10:26:54.000,265,11064997,6205,0,1726914413,13161.76652166999,25822.05079989,53425.70427528
2024-09-21,10:26:55.000,265,11065034,5884,0,1726914414,13161.79346691,31822.890579330007,53425.669339680004
2024-09-21,10:26:56.000,265,11064937,6205,0,1726914415,13161.80693952999,30899.623728449995,53425.64837832
2024-09-21,10:26:57.000,265,11065098,6005,0,1726914416,13161.800203219995,30899.588482799998,53425.746198
2024-09-21,10:26:58.000,265,11064939,6165,0,1726914417,13161.800203219995,31361.236006499996,53425.71126240001
2024-09-21,10:26:59.000,265,11065005,6565,0,1726914418,13161.739576429994,28129.81612668,53425.62741696
2024-09-21,10:27:00.000,265,11065026,5965,0,1726914419,13161.73284012,30437.912762580003,53425.620429840004
2024-09-21,10:27:01.000,265,11065008,6045,0,1726914420,13161.74631273999,28591.435453860002,53425.620429840004
2024-09-21,10:27:02.000,265,11064869,6324,0,1726914421,13161.75304905,35054.02144482,53425.65536544
2024-09-21,10:27:03.000,265,11064829,6245,0,1726914422,13161.66547701999,25821.70539252,53425.64837832
2024-09-21,10:27:04.000,265,11064885,6124,0,1726914423,13161.631795469999,29053.104124949998,53425.62741696
2024-09-21,10:27:05.000,265,11065043,6445,0,1726914424,13161.64526808999,33207.621676530005,53425.6064556
2024-09-21,10:27:06.000,265,11065007,5845,0,1726914425,13161.577904989994,31361.151416940003,53425.620429840004
2024-09-21,10:27:07.000,265,11065000,5925,0,1726914426,13161.618322849994,28591.520043419994,53425.55754576
2024-09-21,10:27:08.000,265,11064912,5884,0,1726914427,13161.584641299989,31361.236006499996,53425.66235256001
2024-09-21,10:27:09.000,265,11064872,5845,0,1726914428,13161.490332959998,34130.867380020005,53425.64837832
2024-09-21,10:27:10.000,265,11064976,6005,0,1726914429,13161.503805579989,28129.914814500007,53425.62741696
2024-09-21,10:27:11.000,265,11064915,6525,0,1726914430,13161.449915099998,29053.040682780003,53425.620429840004
2024-09-21,10:27:12.000,265,11064951,6284,0,1726914431,13161.409497239998,31361.095023899994,53425.62741696
2024-09-21,10:27:13.000,265,11065013,6124,0,1726914432,13161.402760929988,33669.00838242,53425.571520000005
2024-09-21,10:27:14.000,265,11064964,5605,0,1726914433,13161.321925210003,31360.961090430006,53425.57850712
2024-09-21,10:27:15.000,265,11065035,6245,0,1726914434,13161.288243659998,32745.663991110006,53425.55055864
2024-09-21,10:27:16.000,265,11064931,6045,0,1726914435,13161.355606759993,29052.681177150007,53425.641391200006
2024-09-21,10:27:17.000,265,11065096,5884,0,1726914436,13161.335397829993,32745.57235242,53425.59248136001
2024-09-21,10:27:18.000,265,11064976,5845,0,1726914437,13161.335397829993,27206.161573649995,53425.59248136001
2024-09-21,10:27:19.000,265,11065000,5765,0,1726914438,13161.402760929988,28129.231048889997,53425.473700320006
2024-09-21,10:27:20.000,265,11064983,6284,0,1726914439,13161.362343069988,30437.193751319995,53425.59946848
2024-09-21,10:27:21.000,265,11064945,6725,0,1726914440,13161.456651409993,29513.962146089994,53425.52959728
2024-09-21,10:27:22.000,265,11064949,6245,0,1726914441,13161.490332959998,29513.849360010005,53425.49466168001
2024-09-21,10:27:23.000,265,11065018,5845,0,1726914442,13161.456651409993,33206.761682669996,53425.49466168001
2024-09-21,10:27:24.000,265,11065027,6205,0,1726914443,13161.470124029998,29513.926900439998,53425.45972608
2024-09-21,10:27:25.000,265,11065087,6405,0,1726914444,13161.530750819999,30437.271291750003,53425.48767456
2024-09-21,10:27:26.000,265,11064967,6124,0,1726914445,13161.483596649989,28129.18875411,53425.44575184001
2024-09-21,10:27:27.000,265,11064972,5925,0,1726914446,13161.436442479993,28590.82922868,53425.48068744
2024-09-21,10:27:28.000,265,11064975,6405,0,1726914447,13161.436442479993,31822.115175030005,53425.51562304001
2024-09-21,10:27:29.000,265,11064969,6485,0,1726914448,13161.355606759993,30437.228996970007,53425.48767456
2024-09-21,10:27:30.000,265,11064976,5605,0,1726914449,13161.362343069988,35053.422268769995,53425.501648800004
2024-09-21,10:27:31.000,265,11064930,5925,0,1726914450,13161.254562109993,29052.547243680005,53425.46671320001
2024-09-21,10:27:32.000,265,11065105,6205,0,1726914451,13161.227616869997,27205.971247139998,53425.51562304001
2024-09-21,10:27:33.000,265,11064954,5645,0,1726914452,13161.126572219997,29975.644915440003,53425.41081624
2024-09-21,10:27:34.000,265,11064975,6124,0,1726914453,13161.126572219997,30437.15145654,53425.41780336
2024-09-21,10:27:35.000,265,11064926,5925,0,1726914454,13161.052472809992,28129.02662412,53425.4317776
2024-09-21,10:27:36.000,265,11064968,5725,0,1726914455,13161.032263879992,27667.336805640007,53425.45972608
2024-09-21,10:27:37.000,265,11065048,6324,0,1726914456,13161.012054949992,30436.848343949998,53425.42479048001
2024-09-21,10:27:38.000,265,11064975,6445,0,1726914457,13160.958164470001,27205.442562390002,53425.354919280006
2024-09-21,10:27:39.000,265,11064865,6205,0,1726914458,13160.978373400001,32283.043687469995,53425.37588064001
2024-09-21,10:27:40.000,265,11064909,6045,0,1726914459,13160.944691849996,30898.079968980004,53425.41780336
2024-09-21,10:27:41.000,265,11064936,5845,0,1726914460,13160.890801369991,30898.058821590006,53425.37588064001
2024-09-21,10:27:42.000,265,11064970,5925,0,1726914461,13160.89753768,29513.130348749997,53425.29902232001
2024-09-21,10:27:43.000,265,11065022,5845,0,1726914462,13160.911010299991,23050.621898219993,53425.27107384
2024-09-21,10:27:44.000,265,11065017,6365,0,1726914463,13160.911010299991,27666.582548730003,53425.38985488
2024-09-21,10:27:45.000,265,11064993,6205,0,1726914464,13160.937955540001,26281.661125020008,53425.2920352
2024-09-21,10:27:46.000,265,11064952,5565,0,1726914465,13161.005318639996,28128.145482869993,53425.27806096001
2024-09-21,10:27:47.000,265,11065025,6284,0,1726914466,13160.998582330001,29051.271351150004,53425.222164
2024-09-21,10:27:48.000,265,11065050,6084,0,1726914467,13160.964900779996,29051.355940709997,53425.18024128001
2024-09-21,10:27:49.000,265,11064987,6205,0,1726914468,13160.931219229991,27204.864533729997,53425.15927992001
2024-09-21,10:27:50.000,265,11064918,6005,0,1726914469,13161.012054949992,27666.547303080006,53425.17325416
2024-09-21,10:27:51.000,265,11065071,6245,0,1726914470,13160.937955540001,28589.828252220002,53425.187228400006
2024-09-21,10:27:52.000,265,11065054,5765,0,1726914471,13160.931219229991,27666.645990899997,53425.117357200004
2024-09-21,10:27:53.000,265,11065017,6605,0,1726914472,13160.91774661,25820.28146826,53425.117357200004
2024-09-21,10:27:54.000,265,11065014,5565,0,1726914473,13160.83017457999,25820.351959559994,53425.138318560006
2024-09-21,10:27:55.000,265,11065026,5805,0,1726914474,13160.79649303,26743.639957830004,53425.187228400006
2024-09-21,10:27:56.000,265,11065019,6245,0,1726914475,13160.76954778999,28128.476791980007,53425.10338296
2024-09-21,10:27:57.000,265,11065015,6124,0,1726914476,13160.72912992999,31359.60765747,53425.08940872001
2024-09-21,10:27:58.000,265,11065083,6284,0,1726914477,13160.64829420999,30436.411297889994,53425.05447312
2024-09-21,10:27:59.000,265,11065111,6365,0,1726914478,13160.59440373,29974.86951114,53425.08940872001
2024-09-21,10:28:00.000,265,11065021,6205,0,1726914479,13160.50683169999,29974.813118100006,53425.06146024001
2024-09-21,10:28:01.000,265,11065020,5725,0,1726914480,13160.520304319994,34590.63278601,53425.02652464
2024-09-21,10:28:02.000,265,11065137,6165,0,1726914481,13160.500095389994,31359.452576609998,53425.047486
2024-09-21,10:28:03.000,265,11065029,6124,0,1726914482,13160.49335908,29974.524103770003,53424.970627680006
2024-09-21,10:28:04.000,265,11065078,5645,0,1726914483,13160.40578704999,34590.28737864,53424.949666320004
2024-09-21,10:28:05.000,265,11064985,6485,0,1726914484,13160.351896569999,30435.783925320007,53425.01255040001
2024-09-21,10:28:06.000,265,11065052,5725,0,1726914485,13160.372105499999,28589.348911380002,53424.89376936001
2024-09-21,10:28:07.000,265,11065053,6324,0,1726914486,13160.378841809994,27666.159600929997,53424.89376936001
2024-09-21,10:28:08.000,265,11065022,5725,0,1726914487,13160.399050739994,29512.495927049997,53424.900756480005
2024-09-21,10:28:09.000,265,11065036,5684,0,1726914488,13160.365369189989,24896.295606119995,53424.87979512
2024-09-21,10:28:10.000,265,11064985,6324,0,1726914489,13160.378841809994,32281.908777539997,53424.89376936001
2024-09-21,10:28:11.000,265,11065130,5845,0,1726914490,13160.372105499999,27665.849439209996,53424.87280800001
2024-09-21,10:28:12.000,265,11065000,5805,0,1726914491,13160.399050739994,31820.296499489996,53424.79594968001
2024-09-21,10:28:13.000,265,11064989,6205,0,1726914492,13160.304742399989,27665.757800520005,53424.80992392
2024-09-21,10:28:14.000,265,11064928,5765,0,1726914493,13160.324951329989,29512.270354890003,53424.8378724
2024-09-21,10:28:15.000,265,11064907,6124,0,1726914494,13160.284533469989,31358.6278284,53424.851846640006
2024-09-21,10:28:16.000,265,11064968,5725,0,1726914495,13160.264324539989,30435.600647939995,53424.830885280004
2024-09-21,10:28:17.000,265,11064976,5925,0,1726914496,13160.318215019994,29973.967222499996,53424.733065600005
2024-09-21,10:28:18.000,265,11064967,6324,0,1726914497,13160.277797159993,28589.172683130004,53424.69813
2024-09-21,10:28:19.000,265,11064964,5765,0,1726914498,13160.277797159993,29050.83430509,53424.75402696001
2024-09-21,10:28:20.000,265,11064951,6245,0,1726914499,13160.271060849998,30435.607697069994,53424.781975440004
2024-09-21,10:28:21.000,265,11065056,5884,0,1726914500,13160.298006089994,30435.727532279998,53424.733065600005
2024-09-21,10:28:22.000,265,11064933,6525,0,1726914501,13160.203697749988,31358.867498820007,53424.684155760006
2024-09-21,10:28:23.000,265,11064967,6445,0,1726914502,13160.203697749988,28589.306616600006,53424.62825880001
2024-09-21,10:28:24.000,265,11065033,6445,0,1726914503,13160.183488819988,28127.849419410006,53424.614284560004
2024-09-21,10:28:25.000,265,11064935,6405,0,1726914504,13160.250851919998,28589.433500939995,53424.635245920006
2024-09-21,10:28:26.000,265,11065004,5845,0,1726914505,13160.217170369993,24896.612816969995,53424.70511712001
2024-09-21,10:28:27.000,265,11064939,6405,0,1726914506,13160.244115609989,23973.4658013,53424.663194400004
2024-09-21,10:28:28.000,265,11064951,6284,0,1726914507,13160.143070959988,23050.325834760006,53424.64223304
2024-09-21,10:28:29.000,265,11064983,6165,0,1726914508,13160.217170369993,25819.886716980007,53424.60031032
2024-09-21,10:28:30.000,265,11065034,6124,0,1726914509,13160.190225129998,31820.71944729,53424.67018152
2024-09-21,10:28:31.000,265,11065012,5805,0,1726914510,13160.196961439993,29974.2491877,53424.663194400004
2024-09-21,10:28:32.000,265,11065009,6445,0,1726914511,13160.136334649993,27204.702403739997,53424.684155760006
2024-09-21,10:28:33.000,265,11065032,5684,0,1726914512,13160.102653100002,33666.92888907,53424.60729744001
2024-09-21,10:28:34.000,265,11064970,5884,0,1726914513,13160.143070959988,25358.055915899997,53424.60031032
2024-09-21,10:28:35.000,265,11065038,6045,0,1726914514,13160.156543579993,30435.6852375,53424.53742624001
2024-09-21,10:28:36.000,265,11065010,5884,0,1726914515,13160.156543579993,28589.144486610006,53424.55838760001
2024-09-21,10:28:37.000,265,11065034,5965,0,1726914516,13160.170016199998,29973.93902598,53424.60729744001
2024-09-21,10:28:38.000,265,11064930,5925,0,1726914517,13160.170016199998,29512.340846189996,53424.495503520004
2024-09-21,10:28:39.000,265,11064859,6324,0,1726914518,13160.176752509993,32281.85943363,53424.53043912
2024-09-21,10:28:40.000,265,11065075,6405,0,1726914519,13160.244115609989,29512.347895319996,53424.57236184
2024-09-21,10:28:41.000,265,11065065,6365,0,1726914520,13160.217170369993,31820.226008190002,53424.53742624001
2024-09-21,10:28:42.000,265,11065049,6245,0,1726914521,13160.284533469989,25357.907884169996,53424.54441336
2024-09-21,10:28:43.000,265,11064963,6485,0,1726914522,13160.277797159993,33204.97120365,53424.50249064
2024-09-21,10:28:44.000,265,11065033,6365,0,1726914523,13160.284533469989,28127.623847249997,53424.57236184
2024-09-21,10:28:45.000,265,11065069,6405,0,1726914524,13160.304742399989,29050.700371619998,53424.57236184
2024-09-21,10:28:46.000,265,11064958,5845,0,1726914525,13160.318215019994,29050.890698129995,53424.53742624001
2024-09-21,10:28:47.000,265,11064902,5805,0,1726914526,13160.271060849998,31820.55026817,53424.43960656001
2024-09-21,10:28:48.000,265,11065049,6365,0,1726914527,13160.250851919998,29974.171647270006,53424.42563232
2024-09-21,10:28:49.000,265,11065052,5684,0,1726914528,13160.196961439993,31820.592562949998,53424.516464880006
2024-09-21,10:28:50.000,265,11064949,6324,0,1726914529,13160.129598339998,27666.180748319995,53424.48152928
2024-09-21,10:28:51.000,265,11065033,6324,0,1726914530,13160.129598339998,25819.900815240006,53424.516464880006
2024-09-21,10:28:52.000,265,11064996,5805,0,1726914531,13160.035289999993,33667.06987167,53424.54441336
2024-09-21,10:28:53.000,265,11064953,6324,0,1726914532,13160.075707859993,32743.732529490007,53424.523452
2024-09-21,10:28:54.000,265,11065057,6284,0,1726914533,13160.089180479998,28589.37005877,53424.60031032
2024-09-21,10:28:55.000,265,11064903,6485,0,1726914534,13160.068971549998,29512.566418350005,53424.53742624001
2024-09-21,10:28:56.000,265,11064959,6045,0,1726914535,13160.082444170002,32743.767775140004,53424.48152928
2024-09-21,10:28:57.000,265,11064940,5725,0,1726914536,13160.143070959988,32282.063858399997,53424.55838760001
2024-09-21,10:28:58.000,265,11065044,6005,0,1726914537,13160.102653100002,31820.437482089998,53424.48152928
2024-09-21,10:28:59.000,265,11064885,6205,0,1726914538,13160.129598339998,26742.801111360008,53424.495503520004
2024-09-21,10:29:00.000,265,11064993,6245,0,1726914539,13160.203697749988,27204.371094629998,53424.495503520004
2024-09-21,10:29:01.000,265,11064982,5884,0,1726914540,13160.210434059998,23049.90288696,53424.43960656001
2024-09-21,10:29:02.000,265,11065055,6165,0,1726914541,13160.230642989998,30897.135385560003,53424.43960656001
2024-09-21,10:29:03.000,265,11064989,6245,0,1726914542,13160.230642989998,30897.17063121,53424.516464880006
2024-09-21,10:29:04.000,265,11065049,6045,0,1726914543,13160.244115609989,32281.944023189993,53424.53742624001
2024-09-21,10:29:05.000,265,11065003,6365,0,1726914544,13160.264324539989,25819.513113089997,53424.50249064
2024-09-21,10:29:06.000,265,11064967,6084,0,1726914545,13160.250851919998,33205.11218625,53424.467555040006
2024-09-21,10:29:07.000,265,11064932,5845,0,1726914546,13160.230642989998,32743.591546890006,53424.47454216
2024-09-21,10:29:08.000,265,11064960,5925,0,1726914547,13160.163279889988,31820.465678609995,53424.523452
2024-09-21,10:29:09.000,265,11065041,6445,0,1726914548,13160.190225129998,29512.44658314,53424.37672248
2024-09-21,10:29:10.000,265,11065032,5845,0,1726914549,13160.163279889988,29512.502976179996,53424.46056792001
2024-09-21,10:29:11.000,265,11065019,6365,0,1726914550,13160.163279889988,26742.906848309998,53424.41864520001
2024-09-21,10:29:12.000,265,11065024,5684,0,1726914551,13160.143070959988,28127.729584200002,53424.523452
2024-09-21,10:29:13.000,265,11064931,6485,0,1726914552,13160.095916789993,25358.126407200005,53424.495503520004
2024-09-21,10:29:14.000,265,11064912,5805,0,1726914553,13160.102653100002,30897.382105109995,53424.40467096
2024-09-21,10:29:15.000,265,11064949,6565,0,1726914554,13160.089180479998,31358.923891860002,53424.42563232
2024-09-21,10:29:16.000,265,11065015,6084,0,1726914555,13160.109389409998,32282.099104049994,53424.42563232
2024-09-21,10:29:17.000,265,11064985,6165,0,1726914556,13160.028553689997,31820.536169910003,53424.40467096
2024-09-21,10:29:18.000,265,11064953,6284,0,1726914557,13160.021817380002,29974.270335089997,53424.467555040006
2024-09-21,10:29:19.000,265,11065062,5565,0,1726914558,13159.967926899997,31820.606661209997,53424.397683840005
2024-09-21,10:29:20.000,265,11064938,5725,0,1726914559,13159.940981660002,29050.932992910006,53424.36274824
2024-09-21,10:29:21.000,265,11064964,5805,0,1726914560,13159.900563800002,32282.162546220003,53424.37672248
2024-09-21,10:29:22.000,265,11064952,5965,0,1726914561,13159.893827489992,24896.5493748,53424.40467096
2024-09-21,10:29:23.000,265,11064930,5805,0,1726914562,13159.934245349992,35513.279313449995,53424.397683840005
2024-09-21,10:29:24.000,265,11065011,6205,0,1726914563,13159.907300109997,29050.918894650007,53424.39069672001
2024-09-21,10:29:25.000,265,11065068,5965,0,1726914564,13159.907300109997,31820.55026817,53424.348774000006
2024-09-21,10:29:26.000,265,11065016,5765,0,1726914565,13159.914036419992,35051.77277235,53424.348774000006
2024-09-21,10:29:27.000,265,11064967,6324,0,1726914566,13159.940981660002,25358.1968985,53424.3837096
2024-09-21,10:29:28.000,265,11064934,5884,0,1726914567,13159.974663209992,30897.424399890006,53424.28588992
2024-09-21,10:29:29.000,265,11064952,5884,0,1726914568,13159.961190590002,27666.314681789998,53424.3837096
2024-09-21,10:29:30.000,265,11064986,5645,0,1726914569,13159.934245349992,29974.40426856,53424.36973536001
2024-09-21,10:29:31.000,265,11065008,5725,0,1726914570,13159.947717969997,30897.62882466,53424.37672248
2024-09-21,10:29:32.000,265,11065035,6284,0,1726914571,13159.961190590002,23512.064997149995,53424.348774000006
2024-09-21,10:29:33.000,265,11065001,6405,0,1726914572,13159.954454279992,28128.032696790004,53424.36973536001
2024-09-21,10:29:34.000,265,11064967,6245,0,1726914573,13159.927509039997,27204.772895040005,53424.3837096
2024-09-21,10:29:35.000,265,11064998,5965,0,1726914574,13159.934245349992,26743.19586264,53424.37672248
2024-09-21,10:29:36.000,265,11064979,6245,0,1726914575,13159.927509039997,30897.671119439998,53424.299864160006
2024-09-21,10:29:37.000,265,11064916,5725,0,1726914576,13159.947717969997,28128.07499157,53424.36274824
2024-09-21,10:29:38.000,265,11064973,6045,0,1726914577,13160.001608450002,27666.385173090006,53424.33479976
2024-09-21,10:29:39.000,265,11065014,5805,0,1726914578,13159.994872139992,27204.737649389994,53424.32082552001
2024-09-21,10:29:40.000,265,11065012,5965,0,1726914579,13160.021817380002,29974.38312117,53424.35576112
2024-09-21,10:29:41.000,265,11064993,6205,0,1726914580,13159.988135829997,29051.038729859996,53424.37672248
2024-09-21,10:29:42.000,265,11065116,5725,0,1726914581,13160.008344759997,30897.353908589997,53424.40467096
2024-09-21,10:29:43.000,265,11065032,5925,0,1726914582,13160.008344759997,30435.70638489,53424.34178688001
2024-09-21,10:29:44.000,265,11064985,6284,0,1726914583,13159.988135829997,30897.16358208,53424.33479976
2024-09-21,10:29:45.000,265,11064977,6405,0,1726914584,13160.082444170002,33205.18972667999,53424.29287704001
2024-09-21,10:29:46.000,265,11064968,5765,0,1726914585,13160.082444170002,29512.319698799998,53424.41864520001
2024-09-21,10:29:47.000,265,11064993,6165,0,1726914586,13160.095916789993,27665.82829182,53424.39069672001
2024-09-21,10:29:48.000,265,11064991,6124,0,1726914587,13160.068971549998,23973.014656979998,53424.35576112
2024-09-21,10:29:49.000,265,11065024,5845,0,1726914588,13160.015081069992,31358.63487753,53424.39069672001
2024-09-21,10:29:50.000,265,11064985,6405,0,1726914589,13160.008344759997,30435.473763600006,53424.36973536001
2024-09-21,10:29:51.000,265,11065006,6005,0,1726914590,13160.021817380002,29512.242158370005,53424.348774000006
2024-09-21,10:29:52.000,265,11064935,6324,0,1726914591,13160.021817380002,27204.300603330004,53424.36274824
2024-09-21,10:29:53.000,265,11064994,5565,0,1726914592,13160.001608450002,29512.249207500005,53424.36274824
2024-09-21,10:29:54.000,265,11064986,5845,0,1726914593,13160.001608450002,23973.183836099997,53424.29287704001
2024-09-21,10:29:55.000,265,11065043,6365,0,1726914594,13159.974663209992,30435.649991850005,53424.327812640004
2024-09-21,10:29:56.000,265,11065109,6365,0,1726914595,13159.981399520002,29050.975287690002,53424.36973536001
2024-09-21,10:29:57.000,265,11065028,5805,0,1726914596,13159.961190590002,24434.95119501,53424.28588992
2024-09-21,10:29:58.000,265,11064941,6485,0,1726914597,13159.961190590002,29512.651007909997,53424.33479976
2024-09-21,10:29:59.000,265,11064956,5725,0,1726914598,13159.887091179997,29974.277384219997,53424.397683840005
2024-09-21,10:30:00.000,265,11064971,6445,0,1726914599,13159.866882249997,25819.830323939997,53424.30685128
2024-09-21,10:30:01.000,265,11065025,6324,0,1726914600,13159.812991769992,29512.580516610004,53424.36274824
2024-09-21,10:30:02.000,265,11065049,6165,0,1726914601,13159.826464389997,28127.863517670005,53424.33479976
2024-09-21,10:30:03.000,265,11064916,5805,0,1726914602,13159.806255459996,34128.632805810004,53424.327812640004
2024-09-21,10:30:04.000,265,11065022,5925,0,1726914603,13159.799519150001,29050.968238560003,53424.397683840005
2024-09-21,10:30:05.000,265,11064985,6165,0,1726914604,13159.711947119991,32282.18369361,53424.25794144
2024-09-21,10:30:06.000,265,11064966,5765,0,1726914605,13159.745628669996,27666.004520069997,53424.327812640004
2024-09-21,10:30:07.000,265,11065026,6005,0,1726914606,13159.6984745,26742.89275005,53424.27191568001
2024-09-21,10:30:08.000,265,11064948,5805,0,1726914607,13159.745628669996,30897.241122510008,53424.32082552001
2024-09-21,10:30:09.000,265,11064973,6205,0,1726914608,13159.745628669996,25819.428523530005,53424.2439672
2024-09-21,10:30:10.000,265,11065040,5805,0,1726914609,13159.745628669996,27204.258308549994,53424.34178688001
2024-09-21,10:30:11.000,265,11064971,6445,0,1726914610,13159.752364979991,31820.162566019993,53424.3837096
2024-09-21,10:30:12.000,265,11065018,5845,0,1726914611,13159.779310220001,28589.102191829996,53424.348774000006
2024-09-21,10:30:13.000,265,11065026,5965,0,1726914612,13159.833200699992,35512.962102599995,53424.33479976
2024-09-21,10:30:14.000,265,11065014,5765,0,1726914613,13159.826464389997,32743.401220379994,53424.278902800004
2024-09-21,10:30:15.000,265,11064990,5925,0,1726914614,13159.853409629992,26281.11129288,53424.21601872
2024-09-21,10:30:16.000,265,11064924,5925,0,1726914615,13159.920772730002,26281.153587659996,53424.32082552001
2024-09-21,10:30:17.000,265,11065061,6245,0,1726914616,13159.927509039997,31820.366990790004,53424.2439672
2024-09-21,10:30:18.000,265,11064947,6324,0,1726914617,13159.927509039997,23511.783031950006,53424.35576112
2024-09-21,10:30:19.000,265,11064952,5765,0,1726914618,13159.914036419992,31820.648955990007,53424.26492856
2024-09-21,10:30:20.000,265,11064998,5965,0,1726914619,13159.860145940002,28127.934008969998,53424.34178688001
2024-09-21,10:30:21.000,265,11064947,6525,0,1726914620,13159.853409629992,30435.988350090003,53424.33479976
2024-09-21,10:30:22.000,265,11065055,6005,0,1726914621,13159.853409629992,31820.952068579994,53424.327812640004
2024-09-21,10:30:23.000,265,11065048,5805,0,1726914622,13159.786046529996,29512.897727460004,53424.39069672001
2024-09-21,10:30:24.000,265,11064984,5765,0,1726914623,13159.765837599996,28128.103188089997,53424.35576112
2024-09-21,10:30:25.000,265,11064766,5884,0,1726914624,13159.779310220001,23050.55140692,53424.33479976
2024-09-21,10:30:26.000,265,11064998,5645,0,1726914625,13159.6984745,30436.122283560006,53424.348774000006
2024-09-21,10:30:27.000,265,11065018,5765,0,1726914626,13159.752364979991,27204.794042430003,53424.397683840005
2024-09-21,10:30:28.000,265,11064969,6205,0,1726914627,13159.6984745,29512.862481810007,53424.348774000006
2024-09-21,10:30:29.000,265,11064952,5925,0,1726914628,13159.705210809996,29051.17266333,53424.37672248
2024-09-21,10:30:30.000,265,11064909,6165,0,1726914629,13159.705210809996,31820.620759469995,53424.34178688001
2024-09-21,10:30:31.000,265,11065036,5684,0,1726914630,13159.772573909991,29974.178696400006,53424.42563232
2024-09-21,10:30:32.000,265,11064956,5725,0,1726914631,13159.819728080001,34128.53411799,53424.36274824
2024-09-21,10:30:33.000,265,11065088,5765,0,1726914632,13159.880354870002,25358.098210680007,53424.40467096
2024-09-21,10:30:34.000,265,11064956,5925,0,1726914633,13159.961190590002,28589.22202704,53424.37672248
2024-09-21,10:30:35.000,265,11065010,5925,0,1726914634,13159.974663209992,30435.635893590006,53424.41165808
2024-09-21,10:30:36.000,265,11064994,5845,0,1726914635,13160.021817380002,30897.114238170005,53424.467555040006
2024-09-21,10:30:37.000,265,11065016,6045,0,1726914636,13160.143070959988,24896.422490459998,53424.50249064
2024-09-21,10:30:38.000,265,11064938,5765,0,1726914637,13160.163279889988,28127.687289420006,53424.48152928
2024-09-21,10:30:39.000,265,11064924,5805,0,1726914638,13160.109389409998,31820.543219040002,53424.48152928
2024-09-21,10:30:40.000,265,11064999,6525,0,1726914639,13160.035289999993,29050.961189430003,53424.53043912
2024-09-21,10:30:41.000,265,11064903,6124,0,1726914640,13160.042026310002,26281.372110690005,53424.43261944
2024-09-21,10:30:42.000,265,11065049,6365,0,1726914641,13160.109389409998,31820.500924260006,53424.46056792001
2024-09-21,10:30:43.000,265,11064975,6245,0,1726914642,13160.021817380002,30897.403252500008,53424.41864520001
2024-09-21,10:30:44.000,265,11064933,6045,0,1726914643,13160.001608450002,32743.880561219994,53424.46056792001
2024-09-21,10:30:45.000,265,11064957,6485,0,1726914644,13159.974663209992,35975.110114530005,53424.58633608001
2024-09-21,10:30:46.000,265,11064983,6165,0,1726914645,13159.920772730002,27204.68830548,53424.495503520004
2024-09-21,10:30:47.000,265,11064966,5684,0,1726914646,13159.873618559992,28127.89876332,53424.4535808
2024-09-21,10:30:48.000,265,11064943,6165,0,1726914647,13159.866882249997,32282.324676210003,53424.50249064
2024-09-21,10:30:49.000,265,11065026,5765,0,1726914648,13159.839937010001,33205.52103579001,53424.47454216
2024-09-21,10:30:50.000,265,11064963,6565,0,1726914649,13159.752364979991,27666.335829179996,53424.495503520004
2024-09-21,10:30:51.000,265,11064976,5965,0,1726914650,13159.732156049991,33205.492839269995,53424.43960656001
2024-09-21,10:30:52.000,265,11064983,6205,0,1726914651,13159.711947119991,26743.068978299998,53424.46056792001
2024-09-21,10:30:53.000,265,11064893,6124,0,1726914652,13159.685001879996,32282.261234039994,53424.46056792001
2024-09-21,10:30:54.000,265,11065001,6284,0,1726914653,13159.705210809996,29512.62986052,53424.48152928
2024-09-21,10:30:55.000,265,11065020,5765,0,1726914654,13159.732156049991,27204.66715809,53424.36274824
2024-09-21,10:30:56.000,265,11065037,6324,0,1726914655,13159.67826557,29512.587565740003,53424.39069672001
2024-09-21,10:30:57.000,265,11064887,6205,0,1726914656,13159.671529259991,27666.237141360005,53424.4535808
2024-09-21,10:30:58.000,265,11064868,5925,0,1726914657,13159.685001879996,29974.347875520005,53424.50249064
2024-09-21,10:30:59.000,265,11064922,5884,0,1726914658,13159.651320329991,31820.620759469995,53424.47454216
2024-09-21,10:31:00.000,265,11064880,6045,0,1726914659,13159.691738189991,32744.021543819996,53424.41165808
2024-09-21,10:31:01.000,265,11064967,6485,0,1726914660,13159.738892360001,28127.863517670005,53424.42563232
2024-09-21,10:31:02.000,265,11065013,6165,0,1726914661,13159.705210809996,32744.021543819996,53424.42563232
2024-09-21,10:31:03.000,265,11064949,6084,0,1726914662,13159.691738189991,25820.020650449995,53424.446593680004
2024-09-21,10:31:04.000,265,11064946,5845,0,1726914663,13159.725419739996,30897.579480750006,53424.36973536001
2024-09-21,10:31:05.000,265,11065017,6324,0,1726914664,13159.759101290001,29974.38312117,53424.39069672001
2024-09-21,10:31:06.000,265,11064951,6205,0,1726914665,13159.671529259991,30897.748659870005,53424.50947776001
2024-09-21,10:31:07.000,265,11065094,5925,0,1726914666,13159.671529259991,29974.510005510005,53424.48851640001
2024-09-21,10:31:08.000,265,11064977,6284,0,1726914667,13159.65805664,29051.341842449998,53424.47454216
2024-09-21,10:31:09.000,265,11064992,6005,0,1726914668,13159.705210809996,29974.55934942,53424.43261944
2024-09-21,10:31:10.000,265,11064988,5725,0,1726914669,13159.691738189991,31820.945019449995,53424.48152928
2024-09-21,10:31:11.000,265,11065045,6365,0,1726914670,13159.685001879996,32744.113182510002,53424.40467096
2024-09-21,10:31:12.000,265,11064965,6324,0,1726914671,13159.691738189991,28128.018598530005,53424.39069672001
2024-09-21,10:31:13.000,265,11065009,6405,0,1726914672,13159.725419739996,29512.890678330004,53424.47454216
2024-09-21,10:31:14.000,265,11064900,5725,0,1726914673,13159.738892360001,29974.517054640004,53424.495503520004
2024-09-21,10:31:15.000,265,11064969,6565,0,1726914674,13159.772573909991,29051.257252890005,53424.43960656001
2024-09-21,10:31:16.000,265,11064953,6405,0,1726914675,13159.819728080001,27204.885681119995,53424.446593680004
2024-09-21,10:31:17.000,265,11064985,6124,0,1726914676,13159.860145940002,31820.87452815,53424.446593680004
2024-09-21,10:31:18.000,265,11064904,5925,0,1726914677,13159.887091179997,30897.66407031,53424.327812640004
2024-09-21,10:31:19.000,265,11065080,5645,0,1726914678,13159.900563800002,33205.72546056,53424.46056792001
2024-09-21,10:31:20.000,265,11065065,6205,0,1726914679,13159.887091179997,33667.38708252,53424.42563232
2024-09-21,10:31:21.000,265,11064828,6005,0,1726914680,13159.907300109997,28589.623827450007,53424.4535808
2024-09-21,10:31:22.000,265,11064831,6365,0,1726914681,13159.907300109997,31820.804036849993,53424.4535808
2024-09-21,10:31:23.000,265,11064887,6445,0,1726914682,13159.954454279992,32743.951052520002,53424.47454216
2024-09-21,10:31:24.000,265,11065053,6324,0,1726914683,13159.947717969997,28127.990402010008,53424.50947776001
2024-09-21,10:31:25.000,265,11064915,6284,0,1726914684,13159.967926899997,28589.729564399997,53424.54441336
2024-09-21,10:31:26.000,265,11064972,6084,0,1726914685,13159.947717969997,27666.497959169996,53424.516464880006
2024-09-21,10:31:27.000,265,11064929,6485,0,1726914686,13159.967926899997,30897.727512480007,53424.46056792001
2024-09-21,10:31:28.000,265,11064953,6445,0,1726914687,13159.907300109997,28589.828252220002,53424.54441336
2024-09-21,10:31:29.000,265,11064934,6284,0,1726914688,13159.954454279992,26281.802107619995,53424.516464880006
2024-09-21,10:31:30.000,265,11064999,6565,0,1726914689,13159.954454279992,28589.86349787,53424.58633608001
2024-09-21,10:31:31.000,265,11064919,6725,0,1726914690,13159.934245349992,28128.349907640004,53424.48152928
2024-09-21,10:31:32.000,265,11064981,6525,0,1726914691,13159.994872139992,33667.647900330005,53424.55838760001
2024-09-21,10:31:33.000,265,11064833,6525,0,1726914692,13159.914036419992,27205.30862892,53424.523452
2024-09-21,10:31:34.000,265,11064883,5765,0,1726914693,13159.907300109997,34590.97819338,53424.495503520004
2024-09-21,10:31:35.000,265,11064953,6365,0,1726914694,13159.900563800002,29975.04573939,53424.64223304
2024-09-21,10:31:36.000,265,11064896,6005,0,1726914695,13159.893827489992,27667.07598783,53424.62825880001
2024-09-21,10:31:37.000,265,11064959,6205,0,1726914696,13159.927509039997,29975.05983765,53424.60729744001
2024-09-21,10:31:38.000,265,11064945,6525,0,1726914697,13159.947717969997,26743.823235210002,53424.57236184
2024-09-21,10:31:39.000,265,11064933,5684,0,1726914698,13159.934245349992,30436.615722660004,53424.62825880001
2024-09-21,10:31:40.000,265,11064992,6165,0,1726914699,13159.927509039997,30436.707361349996,53424.67018152
2024-09-21,10:31:41.000,265,11064884,6124,0,1726914700,13159.927509039997,29513.447559599997,53424.65620728001
2024-09-21,10:31:42.000,265,11064733,6405,0,1726914701,13159.974663209992,26282.126367599994,53424.64223304
2024-09-21,10:31:43.000,265,11064957,6485,0,1726914702,13159.994872139992,26743.731596519996,53424.64922016
2024-09-21,10:31:44.000,265,11064988,6045,0,1726914703,13160.008344759997,31359.73454181,53424.64922016
2024-09-21,10:31:45.000,265,11064918,6165,0,1726914704,13160.042026310002,31821.304525080006,53424.67716864001
2024-09-21,10:31:46.000,265,11065033,6205,0,1726914705,13160.008344759997,23512.431551910006,53424.67018152
2024-09-21,10:31:47.000,265,11064837,6365,0,1726914706,13160.089180479998,30898.002428549997,53424.65620728001
2024-09-21,10:31:48.000,265,11065013,6405,0,1726914707,13160.136334649993,34129.17558882,53424.74005272
2024-09-21,10:31:49.000,265,11064958,5485,0,1726914708,13160.136334649993,27205.083056760006,53424.70511712001
2024-09-21,10:31:50.000,265,11064930,5884,0,1726914709,13160.082444170002,32744.381049450007,53424.71909136
2024-09-21,10:31:51.000,265,11064950,6124,0,1726914710,13160.143070959988,24897.02166651,53424.64922016
2024-09-21,10:31:52.000,265,11065022,5965,0,1726914711,13160.176752509993,35052.25211319,53424.67018152
2024-09-21,10:31:53.000,265,11064858,5965,0,1726914712,13160.156543579993,30436.312610070003,53424.72607848001
2024-09-21,10:31:54.000,265,11065043,5925,0,1726914713,13160.156543579993,29051.553316350008,53424.802936800006
2024-09-21,10:31:55.000,265,11064871,6445,0,1726914714,13160.143070959988,31359.530117040005,53424.79594968001
2024-09-21,10:31:56.000,265,11064952,5684,0,1726914715,13160.143070959988,27205.209941099994,53424.781975440004
2024-09-21,10:31:57.000,265,11064972,6005,0,1726914716,13160.149807269998,24897.078059549996,53424.87280800001
2024-09-21,10:31:58.000,265,11064980,5965,0,1726914717,13160.116125719993,28590.01857873,53424.74703984
2024-09-21,10:31:59.000,265,11064968,5684,0,1726914718,13160.122862030003,27205.287481530002,53424.8378724
2024-09-21,10:32:00.000,265,11065022,6084,0,1726914719,13160.082444170002,30436.594575270006,53424.86582088
2024-09-21,10:32:01.000,265,11065003,6445,0,1726914720,13160.102653100002,35052.54112752,53424.684155760006
2024-09-21,10:32:02.000,265,11064981,6165,0,1726914721,13160.163279889988,27205.357972829996,53424.802936800006
2024-09-21,10:32:03.000,265,11064984,5965,0,1726914722,13160.102653100002,29051.743642860005,53424.8378724
2024-09-21,10:32:04.000,265,11064946,5765,0,1726914723,13160.122862030003,29974.947051569994,53424.85883376
2024-09-21,10:32:05.000,265,11064924,6084,0,1726914724,13160.210434059998,29513.384117430003,53424.82389816001
2024-09-21,10:32:06.000,265,11064902,5765,0,1726914725,13160.190225129998,24435.775943219996,53424.87979512
2024-09-21,10:32:07.000,265,11064994,5765,0,1726914726,13160.170016199998,30898.242098970004,53424.851846640006
2024-09-21,10:32:08.000,265,11065015,6324,0,1726914727,13160.223906679988,29975.073935909997,53424.949666320004
2024-09-21,10:32:09.000,265,11064885,6205,0,1726914728,13160.223906679988,29051.891674590006,53424.851846640006
2024-09-21,10:32:10.000,265,11064971,6405,0,1726914729,13160.190225129998,25820.655072149995,53424.82389816001
2024-09-21,10:32:11.000,265,11064978,6045,0,1726914730,13160.237379299993,24897.437565180007,53424.87280800001
2024-09-21,10:32:12.000,265,11064910,5725,0,1726914731,13160.244115609989,33667.972160310004,53424.89376936001
2024-09-21,10:32:13.000,265,11064921,6205,0,1726914732,13160.284533469989,31821.607637670008,53424.86582088
2024-09-21,10:32:14.000,265,11064894,5925,0,1726914733,13160.237379299993,28128.7164624,53424.87979512
2024-09-21,10:32:15.000,265,11064949,6324,0,1726914734,13160.203697749988,29513.56034568,53424.95665344
2024-09-21,10:32:16.000,265,11064883,6284,0,1726914735,13160.203697749988,27205.44961152,53424.970627680006
2024-09-21,10:32:17.000,265,11064910,5845,0,1726914736,13160.223906679988,32283.114178770003,53424.970627680006
2024-09-21,10:32:18.000,265,11064955,6245,0,1726914737,13160.223906679988,30436.6721157,53424.87979512
2024-09-21,10:32:19.000,265,11064983,6685,0,1726914738,13160.257588229993,29513.482805249994,53424.92870496
2024-09-21,10:32:20.000,265,11064914,5965,0,1726914739,13160.210434059998,27667.012545660007,53424.98460192
2024-09-21,10:32:21.000,265,11064966,5925,0,1726914740,13160.230642989998,29513.334773520008,53424.87979512
2024-09-21,10:32:22.000,265,11064897,6324,0,1726914741,13160.196961439993,29975.003444610003,53424.93569208
2024-09-21,10:32:23.000,265,11064922,5805,0,1726914742,13160.217170369993,30898.14341115,53424.900756480005
2024-09-21,10:32:24.000,265,11064957,6324,0,1726914743,13160.210434059998,33206.127260969995,53424.98460192
2024-09-21,10:32:25.000,265,11064865,6245,0,1726914744,13160.264324539989,26743.632908700005,53424.96364056001
2024-09-21,10:32:26.000,265,11064876,5965,0,1726914745,13160.264324539989,25358.789025420003,53424.92870496
2024-09-21,10:32:27.000,265,11064990,5525,0,1726914746,13160.298006089994,32282.902704869994,53424.99158904001
2024-09-21,10:32:28.000,265,11064869,6365,0,1726914747,13160.304742399989,31821.191739,53424.92870496
2024-09-21,10:32:29.000,265,11065013,6205,0,1726914748,13160.284533469989,31821.22698465,53424.92870496
2024-09-21,10:32:30.000,265,11064827,6445,0,1726914749,13160.365369189989,28589.948087430006,53424.99158904001
2024-09-21,10:32:31.000,265,11064714,6045,0,1726914750,13160.392314429999,31359.60765747,53425.00556328
2024-09-21,10:32:32.000,265,11064900,6045,0,1726914751,13160.40578704999,28590.00448047,53425.02652464
2024-09-21,10:32:33.000,265,11065061,6284,0,1726914752,13160.42599597999,31359.699296160004,53425.03351176
2024-09-21,10:32:34.000,265,11064949,6284,0,1726914753,13160.419259669994,30436.467690930003,53425.06146024001
2024-09-21,10:32:35.000,265,11065057,6245,0,1726914754,13160.432732289999,33206.141359229994,53425.11037008001
2024-09-21,10:32:36.000,265,11064985,6205,0,1726914755,13160.419259669994,31359.76273833,53425.12434432
2024-09-21,10:32:37.000,265,11065019,6284,0,1726914756,13160.452941219999,24435.656108010007,53425.047486
2024-09-21,10:32:38.000,265,11064935,6165,0,1726914757,13160.48662276999,31359.783885719997,53425.10338296
2024-09-21,10:32:39.000,265,11065076,6084,0,1726914758,13160.459677529994,31821.459605940006,53425.08940872001
2024-09-21,10:32:40.000,265,11064966,5125,0,1726914759,13160.500095389994,30436.524083969998,53425.14530568
2024-09-21,10:32:41.000,265,11065054,6005,0,1726914760,13160.500095389994,31359.783885719997,53425.08940872001
2024-09-21,10:32:42.000,265,11064943,6365,0,1726914761,13160.48662276999,27666.977300009996,53425.19421552
2024-09-21,10:32:43.000,265,11064983,6365,0,1726914762,13160.46641383999,29974.932953309995,53425.1522928
2024-09-21,10:32:44.000,265,11065032,5765,0,1726914763,13160.479886459994,29974.904756789998,53425.17325416
2024-09-21,10:32:45.000,265,11064908,5725,0,1726914764,13160.55398587,27205.357972829996,53425.10338296
2024-09-21,10:32:46.000,265,11065029,6245,0,1726914765,13160.49335908,29051.722495470007,53425.25011248
2024-09-21,10:32:47.000,265,11064969,6165,0,1726914766,13160.520304319994,29051.616758520002,53425.19421552
2024-09-21,10:32:48.000,265,11065012,5884,0,1726914767,13160.55398587,30436.411297889994,53425.15927992001
2024-09-21,10:32:49.000,265,11064918,6045,0,1726914768,13160.56745848999,26743.604712180007,53425.285048080004
2024-09-21,10:32:50.000,265,11064936,5845,0,1726914769,13160.55398587,29051.419382880005,53425.20818976001
2024-09-21,10:32:51.000,265,11064863,6645,0,1726914770,13160.59440373,32282.65598532,53425.25011248
2024-09-21,10:32:52.000,265,11064942,5845,0,1726914771,13160.62808527999,31821.022559880003,53425.22915112001
2024-09-21,10:32:53.000,265,11064926,5925,0,1726914772,13160.59440373,30436.079988779995,53425.222164
2024-09-21,10:32:54.000,265,11064867,6284,0,1726914773,13160.59440373,30897.741610740006,53425.236138240005
2024-09-21,10:32:55.000,265,11065005,6165,0,1726914774,13160.62808527999,31359.149464019996,53425.22915112001
2024-09-21,10:32:56.000,265,11064952,6045,0,1726914775,13160.661766829995,30897.49489119,53425.354919280006
2024-09-21,10:32:57.000,265,11064896,5684,0,1726914776,13160.68871206999,31820.818135110007,53425.22915112001
2024-09-21,10:32:58.000,265,11064911,6165,0,1726914777,13160.681975759995,30436.044743129998,53425.26408672
2024-09-21,10:32:59.000,265,11064934,5884,0,1726914778,13160.71565731,28128.025647660004,53425.27107384
2024-09-21,10:33:00.000,265,11064876,5845,0,1726914779,13160.67523945,27204.758796780006,53425.25011248
2024-09-21,10:33:01.000,265,11064938,5925,0,1726914780,13160.641557899995,32282.402216639995,53425.21517688
2024-09-21,10:33:02.000,265,11064947,6245,0,1726914781,13160.69544838,32744.092035120004,53425.29902232001
2024-09-21,10:33:03.000,265,11064936,5845,0,1726914782,13160.621348969995,33205.75365708,53425.285048080004
2024-09-21,10:33:04.000,265,11064886,5845,0,1726914783,13160.58766741999,33205.77480447,53425.29902232001
2024-09-21,10:33:05.000,265,11064916,5845,0,1726914784,13160.580931109995,28589.800055700005,53425.31998368
2024-09-21,10:33:06.000,265,11064923,6245,0,1726914785,13160.520304319994,31359.43847835,53425.2920352
2024-09-21,10:33:07.000,265,11064900,5925,0,1726914786,13160.479886459994,30897.868495079994,53425.31998368
2024-09-21,10:33:08.000,265,11064894,5684,0,1726914787,13160.432732289999,29513.123299619998,53425.24312536
2024-09-21,10:33:09.000,265,11064874,5845,0,1726914788,13160.40578704999,29974.72852854,53425.32697080001
2024-09-21,10:33:10.000,265,11064841,6045,0,1726914789,13160.378841809994,35052.364899270004,53425.25709960001
2024-09-21,10:33:11.000,265,11064854,6124,0,1726914790,13160.365369189989,24897.106256069994,53425.222164
2024-09-21,10:33:12.000,265,11064910,5925,0,1726914791,13160.331687639999,28589.976283950004,53425.31998368
2024-09-21,10:33:13.000,265,11064878,5845,0,1726914792,13160.304742399989,24897.219042149998,53425.25709960001
2024-09-21,10:33:14.000,265,11064942,5845,0,1726914793,13160.304742399989,34590.80901426,53425.285048080004
2024-09-21,10:33:15.000,265,11064893,6365,0,1726914794,13160.298006089994,28589.941038300007,53425.25709960001
2024-09-21,10:33:16.000,265,11064841,6284,0,1726914795,13160.291269779998,29513.165594399994,53425.26408672
2024-09-21,10:33:17.000,265,11064914,5684,0,1726914796,13160.298006089994,28589.870547,53425.31998368
2024-09-21,10:33:18.000,265,11064901,6445,0,1726914797,13160.311478709998,31821.107149439995,53425.285048080004
2024-09-21,10:33:19.000,265,11064941,6405,0,1726914798,13160.291269779998,33205.852344900006,53425.354919280006
2024-09-21,10:33:20.000,265,11064946,5765,0,1726914799,13160.358632879994,27204.899779379994,53425.25709960001
2024-09-21,10:33:21.000,265,11064925,6405,0,1726914800,13160.318215019994,30436.058841389997,53425.37588064001
2024-09-21,10:33:22.000,265,11064988,5925,0,1726914801,13160.318215019994,29051.229056369993,53425.29902232001
2024-09-21,10:33:23.000,265,11065004,5684,0,1726914802,13160.298006089994,32282.3458236,53425.29902232001
2024-09-21,10:33:24.000,265,11064924,5805,0,1726914803,13160.385578119989,31359.050776200005,53425.285048080004
2024-09-21,10:33:25.000,265,11065008,5845,0,1726914804,13160.40578704999,28127.828272020008,53425.29902232001
2024-09-21,10:33:26.000,265,11064997,6284,0,1726914805,13160.365369189989,33205.30956189,53425.285048080004
2024-09-21,10:33:27.000,265,11064893,5884,0,1726914806,13160.378841809994,30435.600647939995,53425.27107384
2024-09-21,10:33:28.000,265,11064964,5805,0,1726914807,13160.372105499999,33205.25316885,53425.285048080004
2024-09-21,10:33:29.000,265,11064917,6565,0,1726914808,13160.372105499999,32282.063858399997,53425.29902232001
2024-09-21,10:33:30.000,265,11064988,5884,0,1726914809,13160.338423949994,31820.381089050003,53425.3619064
2024-09-21,10:33:31.000,265,11064968,5965,0,1726914810,13160.378841809994,29512.43953401,53425.24312536
2024-09-21,10:33:32.000,265,11064969,6165,0,1726914811,13160.345160259989,27204.371094629998,53425.27806096001
2024-09-21,10:33:33.000,265,11064905,6245,0,1726914812,13160.311478709998,30435.607697069994,53425.24312536
2024-09-21,10:33:34.000,265,11064950,5965,0,1726914813,13160.304742399989,27666.089109630004,53425.22915112001
2024-09-21,10:33:35.000,265,11064979,6205,0,1726914814,13160.298006089994,30435.798023580006,53425.27107384
2024-09-21,10:33:36.000,265,11064949,6165,0,1726914815,13160.237379299993,24896.56347306,53425.26408672
2024-09-21,10:33:37.000,265,11065018,5765,0,1726914816,13160.196961439993,27204.582568529993,53425.236138240005
2024-09-21,10:33:38.000,265,11064968,5925,0,1726914817,13160.196961439993,30435.812121840005,53425.27806096001
2024-09-21,10:33:39.000,265,11065023,6205,0,1726914818,13160.170016199998,26281.372110690005,53425.333957920004
2024-09-21,10:33:40.000,265,11064972,6005,0,1726914819,13160.129598339998,30435.819170970004,53425.25709960001
2024-09-21,10:33:41.000,265,11065000,6205,0,1726914820,13160.109389409998,33667.03462602,53425.25709960001
2024-09-21,10:33:42.000,265,11065063,6205,0,1726914821,13160.075707859993,29512.63690965,53425.26408672
2024-09-21,10:33:43.000,265,11064954,5884,0,1726914822,13160.075707859993,27204.68830548,53425.26408672
2024-09-21,10:33:44.000,265,11064969,6365,0,1726914823,13160.028553689997,26743.026683520002,53425.2920352
2024-09-21,10:33:45.000,265,11065012,5765,0,1726914824,13160.082444170002,27204.49092984,53425.20120264
2024-09-21,10:33:46.000,265,11064903,6205,0,1726914825,13160.042026310002,29050.85545248,53425.26408672
2024-09-21,10:33:47.000,265,11064992,5725,0,1726914826,13160.008344759997,31358.94503925,53425.25709960001
2024-09-21,10:33:48.000,265,11064918,5965,0,1726914827,13160.068971549998,31358.93799012,53425.22915112001
2024-09-21,10:33:49.000,265,11064898,5684,0,1726914828,13160.062235240002,28127.630896379997,53425.27107384
2024-09-21,10:33:50.000,265,11065014,5884,0,1726914829,13160.021817380002,28127.644994639995,53425.13133144001
2024-09-21,10:33:51.000,265,11065009,6525,0,1726914830,13159.974663209992,29050.890698129995,53425.285048080004
2024-09-21,10:33:52.000,265,11064912,5805,0,1726914831,13160.028553689997,28589.264321819996,53425.236138240005
2024-09-21,10:33:53.000,265,11064929,6045,0,1726914832,13159.981399520002,26742.864553530002,53425.15927992001
2024-09-21,10:33:54.000,265,11064957,6124,0,1726914833,13159.927509039997,27666.039765719994,53425.166267040004
2024-09-21,10:33:55.000,265,11064994,5884,0,1726914834,13159.927509039997,34590.090003000005,53425.1522928
2024-09-21,10:33:56.000,265,11064928,4845,0,1726914835,13159.947717969997,30897.227024249994,53425.17325416
2024-09-21,10:33:57.000,265,11064966,6084,0,1726914836,13159.853409629992,26281.188833310007,53425.15927992001
2024-09-21,10:33:58.000,265,11065027,6165,0,1726914837,13159.839937010001,29974.08705771,53425.20120264
2024-09-21,10:33:59.000,265,11064983,6245,0,1726914838,13159.819728080001,31358.839302299995,53425.20120264
2024-09-21,10:34:00.000,265,11064996,5884,0,1726914839,13159.752364979991,31358.78995839,53425.187228400006
2024-09-21,10:34:01.000,265,11065005,6284,0,1726914840,13159.718683430001,32282.056809269998,53425.10338296
2024-09-21,10:34:02.000,265,11064979,5445,0,1726914841,13159.644584019996,29973.960173369996,53425.15927992001
2024-09-21,10:34:03.000,265,11065007,6324,0,1726914842,13159.651320329991,29050.721519009996,53425.07543448
2024-09-21,10:34:04.000,265,11065017,6245,0,1726914843,13159.644584019996,28589.179732260003,53425.13133144001
2024-09-21,10:34:05.000,265,11064961,6245,0,1726914844,13159.651320329991,31820.303548619995,53425.10338296
2024-09-21,10:34:06.000,265,11065049,6365,0,1726914845,13159.63784771,29512.277404020002,53425.117357200004
2024-09-21,10:34:07.000,265,11064986,5765,0,1726914846,13159.651320329991,23049.853543050005,53425.17325416
2024-09-21,10:34:08.000,265,11065071,6405,0,1726914847,13159.624375089996,26742.695374410003,53425.1522928
2024-09-21,10:34:09.000,265,11064989,6165,0,1726914848,13159.664792949996,27204.230112029996,53425.14530568
2024-09-21,10:34:10.000,265,11064954,5884,0,1726914849,13159.705210809996,31358.670123179996,53425.10338296
2024-09-21,10:34:11.000,265,11065040,5965,0,1726914850,13159.718683430001,29512.29855141,53425.14530568
2024-09-21,10:34:12.000,265,11064986,5805,0,1726914851,13159.752364979991,31358.719467090006,53425.15927992001
2024-09-21,10:34:13.000,265,11065018,5725,0,1726914852,13159.772573909991,28127.475815519996,53425.117357200004
2024-09-21,10:34:14.000,265,11064969,6405,0,1726914853,13159.812991769992,31820.303548619995,53425.14530568
2024-09-21,10:34:15.000,265,11064934,5925,0,1726914854,13159.799519150001,26281.09719462,53425.10338296
2024-09-21,10:34:16.000,265,11065029,6245,0,1726914855,13159.853409629992,30897.142434690002,53425.11037008001
2024-09-21,10:34:17.000,265,11064968,5925,0,1726914856,13159.826464389997,28589.158584870005,53425.068447360005
2024-09-21,10:34:18.000,265,11065024,6005,0,1726914857,13159.860145940002,31820.366990790004,53425.15927992001
2024-09-21,10:34:19.000,265,11065026,5725,0,1726914858,13159.887091179997,29973.92492772,53425.08940872001
2024-09-21,10:34:20.000,265,11064979,6365,0,1726914859,13159.920772730002,27665.877635729994,53425.09639584
2024-09-21,10:34:21.000,265,11064967,6565,0,1726914860,13159.914036419992,31358.684221439995,53425.11037008001
2024-09-21,10:34:22.000,265,11065005,6165,0,1726914861,13159.934245349992,26281.174735049994,53425.07543448
2024-09-21,10:34:23.000,265,11065030,5044,0,1726914862,13159.961190590002,28127.496962909994,53425.1522928
2024-09-21,10:34:24.000,265,11064988,5925,0,1726914863,13159.961190590002,29973.960173369996,53425.138318560006
2024-09-21,10:34:25.000,265,11064968,5805,0,1726914864,13160.015081069992,30435.39622317,53425.166267040004
2024-09-21,10:34:26.000,265,11064955,5485,0,1726914865,13159.994872139992,28127.504012039994,53425.07543448
2024-09-21,10:34:27.000,265,11064955,6365,0,1726914866,13160.021817380002,32281.845335370002,53425.068447360005
2024-09-21,10:34:28.000,265,11064958,5925,0,1726914867,13160.021817380002,26742.624883109995,53425.14530568
2024-09-21,10:34:29.000,265,11065053,6405,0,1726914868,13160.035289999993,30897.01555035,53425.15927992001
2024-09-21,10:34:30.000,265,11064947,6365,0,1726914869,13160.042026310002,25819.49901483,53425.138318560006
2024-09-21,10:34:31.000,265,11065021,6365,0,1726914870,13160.028553689997,31820.282401229997,53425.07543448
2024-09-21,10:34:32.000,265,11064951,6284,0,1726914871,13160.021817380002,23049.931083479998,53425.18024128001
2024-09-21,10:34:33.000,265,11065050,5725,0,1726914872,13160.021817380002,29050.67922423,53425.20120264
2024-09-21,10:34:34.000,265,11065042,5884,0,1726914873,13159.981399520002,24896.211016560002,53425.14530568
2024-09-21,10:34:35.000,265,11065076,5845,0,1726914874,13159.994872139992,29512.277404020002,53425.20818976001
2024-09-21,10:34:36.000,265,11065048,5965,0,1726914875,13159.967926899997,28127.44056987,53425.08940872001
2024-09-21,10:34:37.000,265,11064956,5565,0,1726914876,13159.920772730002,27665.863537469995,53425.138318560006
2024-09-21,10:34:38.000,265,11064946,5765,0,1726914877,13159.887091179997,32281.845335370002,53425.15927992001
2024-09-21,10:34:39.000,265,11064932,6045,0,1726914878,13159.880354870002,29050.651027710002,53425.117357200004
2024-09-21,10:34:40.000,265,11065008,6165,0,1726914879,13159.907300109997,28589.07399531,53425.068447360005
2024-09-21,10:34:41.000,265,11065015,6605,0,1726914880,13159.900563800002,25357.844442,53425.06146024001
2024-09-21,10:34:42.000,265,11065046,5684,0,1726914881,13159.866882249997,23973.16973784,53425.047486
2024-09-21,10:34:43.000,265,11064942,5925,0,1726914882,13159.853409629992,26281.146538529996,53425.01255040001
2024-09-21,10:34:44.000,265,11065025,6005,0,1726914883,13159.819728080001,31358.712417960007,53425.117357200004
2024-09-21,10:34:45.000,265,11064944,5884,0,1726914884,13159.786046529996,32743.535153849996,53424.99158904001
2024-09-21,10:34:46.000,265,11064948,5925,0,1726914885,13159.725419739996,31820.331745140007,53424.9776148
2024-09-21,10:34:47.000,265,11064954,5845,0,1726914886,13159.685001879996,32743.626792540002,53425.11037008001
2024-09-21,10:34:48.000,265,11065021,6205,0,1726914887,13159.718683430001,31358.881597080006,53425.01255040001
2024-09-21,10:34:49.000,265,11064850,5684,0,1726914888,13159.644584019996,29050.869550739997,53424.92870496
2024-09-21,10:34:50.000,265,11064976,6124,0,1726914889,13159.651320329991,29050.84135422,53425.05447312
2024-09-21,10:34:51.000,265,11065023,6405,0,1726914890,13159.664792949996,29974.030664670005,53424.91473072
2024-09-21,10:34:52.000,265,11065004,5645,0,1726914891,13159.631111399991,27204.392242019996,53424.970627680006
2024-09-21,10:34:53.000,265,11064933,6365,0,1726914892,13159.691738189991,28127.666142029993,53424.95665344
2024-09-21,10:34:54.000,265,11064951,6365,0,1726914893,13159.67826557,32743.65498906,53425.01255040001
2024-09-21,10:34:55.000,265,11064892,5925,0,1726914894,13159.711947119991,25358.062965029996,53424.93569208
2024-09-21,10:34:56.000,265,11064939,6605,0,1726914895,13159.6984745,30435.72048315,53424.9776148
2024-09-21,10:34:57.000,265,11064954,5725,0,1726914896,13159.6984745,28127.76482985,53424.98460192
2024-09-21,10:34:58.000,265,11065007,6205,0,1726914897,13159.725419739996,27666.194846579994,53424.99158904001
2024-09-21,10:34:59.000,265,11064951,6205,0,1726914898,13159.725419739996,31359.008481419994,53424.94267920001
2024-09-21,10:35:00.000,265,11064996,5684,0,1726914899,13159.725419739996,29512.62986052,53424.94267920001
2024-09-21,10:35:01.000,265,11064974,5884,0,1726914900,13159.718683430001,26742.970290480007,53424.94267920001
2024-09-21,10:35:02.000,265,11065032,5845,0,1726914901,13159.711947119991,28127.807124629995,53424.91473072
2024-09-21,10:35:03.000,265,11065013,6405,0,1726914902,13159.732156049991,31358.973235769998,53424.93569208
2024-09-21,10:35:04.000,265,11064909,6525,0,1726914903,13159.745628669996,23973.338916959998,53424.92171784001
2024-09-21,10:35:05.000,265,11064970,5965,0,1726914904,13159.812991769992,25819.724586990007,53424.93569208
2024-09-21,10:35:06.000,265,11064918,5645,0,1726914905,13159.806255459996,32282.120251440007,53424.94267920001
2024-09-21,10:35:07.000,265,11064939,6245,0,1726914906,13159.806255459996,29050.932992910006,53424.89376936001
2024-09-21,10:35:08.000,265,11065009,6284,0,1726914907,13159.833200699992,30897.290466420003,53424.949666320004
2024-09-21,10:35:09.000,265,11065025,6284,0,1726914908,13159.866882249997,29050.770862920006,53424.81691104
2024-09-21,10:35:10.000,265,11065006,5845,0,1726914909,13159.866882249997,26742.857504400003,53424.92870496
2024-09-21,10:35:11.000,265,11065000,6005,0,1726914910,13159.920772730002,29512.369042709994,53424.900756480005
2024-09-21,10:35:12.000,265,11064841,6445,0,1726914911,13159.934245349992,28589.04579879,53424.9077436
2024-09-21,10:35:13.000,265,11065053,6445,0,1726914912,13159.920772730002,26742.702423540002,53424.88678224
2024-09-21,10:35:14.000,265,11064942,5725,0,1726914913,13160.008344759997,29512.277404020002,53424.89376936001
2024-09-21,10:35:15.000,265,11064934,6045,0,1726914914,13159.954454279992,30435.360977520002,53424.91473072
2024-09-21,10:35:16.000,265,11064985,6405,0,1726914915,13159.988135829997,37820.903657639996,53424.93569208
2024-09-21,10:35:17.000,265,11065012,5645,0,1726914916,13159.994872139992,26280.836376809995,53424.84485952001
2024-09-21,10:35:18.000,265,11064996,5845,0,1726914917,13159.994872139992,30896.69129037,53424.88678224
2024-09-21,10:35:19.000,265,11065031,6324,0,1726914918,13159.967926899997,28588.693342290004,53424.85883376
2024-09-21,10:35:20.000,265,11065010,5884,0,1726914919,13160.001608450002,33204.55530498001,53424.86582088
2024-09-21,10:35:21.000,265,11064960,5845,0,1726914920,13159.961190590002,31819.796011259998,53424.86582088
2024-09-21,10:35:22.000,265,11065025,6205,0,1726914921,13159.974663209992,27203.821262490004,53424.84485952001
2024-09-21,10:35:23.000,265,11064998,6124,0,1726914922,13159.974663209992,24895.858560060005,53424.82389816001
2024-09-21,10:35:24.000,265,11064988,5725,0,1726914923,13160.021817380002,27665.377147499996,53424.81691104
2024-09-21,10:35:25.000,265,11064973,6525,0,1726914924,13159.988135829997,26280.554411610006,53424.802936800006
2024-09-21,10:35:26.000,265,11064973,6165,0,1726914925,13159.974663209992,31358.127340170002,53424.69813
2024-09-21,10:35:27.000,265,11065011,6245,0,1726914926,13159.934245349992,29511.776915790004,53424.71909136
2024-09-21,10:35:28.000,265,11065018,5884,0,1726914927,13159.893827489992,31819.78896213,53424.71909136
2024-09-21,10:35:29.000,265,11064903,6205,0,1726914928,13159.873618559992,33666.167583029994,53424.71909136
2024-09-21,10:35:30.000,265,11065003,6284,0,1726914929,13159.839937010001,28588.629900119995,53424.71210424
2024-09-21,10:35:31.000,265,11064958,6284,0,1726914930,13159.786046529996,25819.01262486,53424.74005272
2024-09-21,10:35:32.000,265,11065000,5925,0,1726914931,13159.799519150001,28127.038769460007,53424.71210424
2024-09-21,10:35:33.000,265,11064988,5965,0,1726914932,13159.732156049991,27665.47583532,53424.70511712001
2024-09-21,10:35:34.000,265,11065035,6205,0,1726914933,13159.718683430001,33204.64694367,53424.71210424
2024-09-21,10:35:35.000,265,11064972,6084,0,1726914934,13159.691738189991,27665.47583532,53424.65620728001
2024-09-21,10:35:36.000,265,11064971,6245,0,1726914935,13159.671529259991,30434.966226239994,53424.65620728001
2024-09-21,10:35:37.000,265,11064984,5725,0,1726914936,13159.738892360001,30435.015570150004,53424.62127168
2024-09-21,10:35:38.000,265,11065000,5645,0,1726914937,13159.705210809996,26742.208984440003,53424.60729744001
2024-09-21,10:35:39.000,265,11064948,5965,0,1726914938,13159.691738189991,31819.711421700005,53424.70511712001
2024-09-21,10:35:40.000,265,11065030,5884,0,1726914939,13159.711947119991,27665.306656200002,53424.70511712001
2024-09-21,10:35:41.000,265,11065014,5925,0,1726914940,13159.718683430001,25818.871642259997,53424.65620728001
2024-09-21,10:35:42.000,265,11064974,5845,0,1726914941,13159.732156049991,35512.327680899994,53424.684155760006
2024-09-21,10:35:43.000,265,11064942,5684,0,1726914942,13159.732156049991,30896.324735610004,53424.62825880001
2024-09-21,10:35:44.000,265,11064960,5765,0,1726914943,13159.745628669996,30896.240146049997,53424.54441336
2024-09-21,10:35:45.000,265,11064926,5925,0,1726914944,13159.6984745,32281.020587160005,53424.55838760001
2024-09-21,10:35:46.000,265,11064965,6324,0,1726914945,13159.705210809996,26741.715545340005,53424.60031032
2024-09-21,10:35:47.000,265,11065005,6645,0,1726914946,13159.705210809996,38281.48676271,53424.60031032
2024-09-21,10:35:48.000,265,11065042,5925,0,1726914947,13159.752364979991,31357.577508029994,53424.50947776001
2024-09-21,10:35:49.000,265,11064907,6485,0,1726914948,13159.718683430001,26279.99048121,53424.53043912
2024-09-21,10:35:50.000,265,11064941,6565,0,1726914949,13159.732156049991,28587.882692340005,53424.55140048
2024-09-21,10:35:51.000,265,11064942,6005,0,1726914950,13159.772573909991,31357.323739350002,53424.53742624001
2024-09-21,10:35:52.000,265,11064971,6405,0,1726914951,13159.752364979991,33203.744655029994,53424.53043912
2024-09-21,10:35:53.000,265,11064958,5965,0,1726914952,13159.738892360001,27202.91192472,53424.48851640001
2024-09-21,10:35:54.000,265,11064983,6284,0,1726914953,13159.705210809996,26741.348990579994,53424.43261944
2024-09-21,10:35:55.000,265,11064933,6405,0,1726914954,13159.718683430001,30895.655068260006,53424.47454216
2024-09-21,10:35:56.000,265,11065002,5565,0,1726914955,13159.711947119991,30434.11328151,53424.50249064
2024-09-21,10:35:57.000,265,11064965,6284,0,1726914956,13159.671529259991,33665.230048740006,53424.46056792001
2024-09-21,10:35:58.000,265,11064953,6365,0,1726914957,13159.624375089996,30434.11328151,53424.4535808
2024-09-21,10:35:59.000,265,11064871,6525,0,1726914958,13159.57048460999,29972.501003459998,53424.36973536001
2024-09-21,10:36:00.000,265,11064913,6324,0,1726914959,13159.61763878,32280.463705889997,53424.41165808
2024-09-21,10:36:01.000,265,11064938,5965,0,1726914960,13159.583957229996,30895.704412170002,53424.3837096
2024-09-21,10:36:02.000,265,11064949,6284,0,1726914961,13159.523330439995,26741.44062927,53424.35576112
2024-09-21,10:36:03.000,265,11064941,6245,0,1726914962,13159.503121509995,35050.00344072,53424.28588992
2024-09-21,10:36:04.000,265,11064898,5645,0,1726914963,13159.482912579995,29972.522150849996,53424.348774000006
2024-09-21,10:36:05.000,265,11064947,6485,0,1726914964,13159.50985781999,32280.470755019996,53424.29287704001
2024-09-21,10:36:06.000,265,11064886,6084,0,1726914965,13159.462703649995,26279.793105570003,53424.28588992
2024-09-21,10:36:07.000,265,11064977,6284,0,1726914966,13159.50985781999,32280.357968940007,53424.25095432001
2024-09-21,10:36:08.000,265,11064906,5725,0,1726914967,13159.543539369995,29049.24825084,53424.28588992
2024-09-21,10:36:09.000,265,11064954,5884,0,1726914968,13159.51659413,31357.17570762,53424.25095432001
2024-09-21,10:36:10.000,265,11064981,6445,0,1726914969,13159.583957229996,26741.200958850008,53424.19505736
2024-09-21,10:36:11.000,265,11064991,6405,0,1726914970,13159.543539369995,29510.670202380003,53424.18807024
2024-09-21,10:36:12.000,265,11064969,6245,0,1726914971,13159.57048460999,29510.656104120004,53424.11819904
2024-09-21,10:36:13.000,265,11064904,5925,0,1726914972,13159.57722092,28125.784024320004,53424.181083120005
2024-09-21,10:36:14.000,265,11064902,5684,0,1726914973,13159.59069353999,29510.613809340008,53424.160121760004
2024-09-21,10:36:15.000,265,11064969,6284,0,1726914974,13159.563748299995,30433.61984241,53424.132173280006
2024-09-21,10:36:16.000,265,11064974,5565,0,1726914975,13159.57722092,26740.883748000007,53424.111211920004
2024-09-21,10:36:17.000,265,11064974,5925,0,1726914976,13159.55027567999,28125.66418911,53424.132173280006
2024-09-21,10:36:18.000,265,11064871,6565,0,1726914977,13159.55027567999,33203.04679116,53424.160121760004
2024-09-21,10:36:19.000,265,11064974,5725,0,1726914978,13159.61090246999,25817.57460234,53424.08326344001
2024-09-21,10:36:20.000,265,11065018,6165,0,1726914979,13159.57722092,28125.50910825,53424.07627632
2024-09-21,10:36:21.000,265,11064984,6045,0,1726914980,13159.57722092,30433.422466770004,53424.00640512001
2024-09-21,10:36:22.000,265,11064967,6365,0,1726914981,13159.563748299995,28125.438616950007,53424.04832784
2024-09-21,10:36:23.000,265,11064996,5965,0,1726914982,13159.53006674999,29971.880680019996,53424.02037936
2024-09-21,10:36:24.000,265,11064968,5765,0,1726914983,13159.482912579995,30895.013597430006,53423.992430880004
2024-09-21,10:36:25.000,265,11064917,6485,0,1726914984,13159.462703649995,29048.58563262,53424.03435360001
2024-09-21,10:36:26.000,265,11064858,5965,0,1726914985,13159.402076859995,31356.590629829996,53423.95050816
2024-09-21,10:36:27.000,265,11064900,5805,0,1726914986,13159.38860423999,30895.0770396,53423.95749528001
2024-09-21,10:36:28.000,265,11064934,5965,0,1726914987,13159.341450069995,26740.66522497,53424.013392240005
2024-09-21,10:36:29.000,265,11064993,6365,0,1726914988,13159.301032209994,23971.23827622,53423.992430880004
2024-09-21,10:36:30.000,265,11064960,5884,0,1726914989,13159.34818637999,29510.289549359994,53423.88063696
2024-09-21,10:36:31.000,265,11064975,6405,0,1726914990,13159.28755958999,27664.009616280004,53423.87364984
2024-09-21,10:36:32.000,265,11064978,5805,0,1726914991,13159.28755958999,29971.951171320005,53423.86666272001
2024-09-21,10:36:33.000,265,11065001,6205,0,1726914992,13159.2942959,35972.6358699,53423.796791520006
2024-09-21,10:36:34.000,265,11064906,6084,0,1726914993,13159.301032209994,31356.795054600007,53423.83871424001
2024-09-21,10:36:35.000,265,11064923,6324,0,1726914994,13159.321241139995,29510.515121520002,53423.824740000004
2024-09-21,10:36:36.000,265,11064941,6324,0,1726914995,13159.301032209994,28587.396302370005,53423.796791520006
2024-09-21,10:36:37.000,265,11064927,6324,0,1726914996,13159.27408697,28587.424498890003,53423.74788168001
2024-09-21,10:36:38.000,265,11064876,6005,0,1726914997,13159.30776851999,31356.964233720006,53423.6849976
2024-09-21,10:36:39.000,265,11064784,5884,0,1726914998,13159.341450069995,29972.247234780007,53423.76884304001
2024-09-21,10:36:40.000,265,11064924,5684,0,1726914999,13159.341450069995,26279.595729930006,53423.74089456
2024-09-21,10:36:41.000,265,11064936,6205,0,1726915000,13159.33471376,28587.558432360005,53423.74089456
2024-09-21,10:36:42.000,265,11064934,6045,0,1726915001,13159.35492269,33665.089066140004,53423.74089456
2024-09-21,10:36:43.000,265,11064870,5965,0,1726915002,13159.33471376,29049.149563019993,53423.76884304001
2024-09-21,10:36:44.000,265,11065062,5805,0,1726915003,13159.37513162,26279.630975580003,53423.73390744
2024-09-21,10:36:45.000,265,11064916,5965,0,1726915004,13159.30776851999,26741.222106240006,53423.76185592
2024-09-21,10:36:46.000,265,11064992,5684,0,1726915005,13159.36839530999,24894.751846650004,53423.6849976
2024-09-21,10:36:47.000,265,11064946,5884,0,1726915006,13159.361658999995,29048.93103999,53423.71294608
2024-09-21,10:36:48.000,265,11064983,6205,0,1726915007,13159.39534055,27664.157648010005,53423.69198472
2024-09-21,10:36:49.000,265,11064893,6245,0,1726915008,13159.41554948,29972.042810009996,53423.657049120004
2024-09-21,10:36:50.000,265,11065007,6324,0,1726915009,13159.43575841,28587.325811069997,53423.66403624
2024-09-21,10:36:51.000,265,11065014,5805,0,1726915010,13159.482912579995,30895.0770396,53423.64307488
2024-09-21,10:36:52.000,265,11064893,6405,0,1726915011,13159.503121509995,32279.815185929998,53423.678010480005
2024-09-21,10:36:53.000,265,11064941,6245,0,1726915012,13159.543539369995,28125.487960860002,53423.6849976
2024-09-21,10:36:54.000,265,11064575,6605,0,1726915013,13159.57722092,32741.42746398,53423.57320368
2024-09-21,10:36:55.000,265,11064700,6084,0,1726915014,13159.57048460999,28587.015649349996,53423.59416504
2024-09-21,10:36:56.000,265,11064501,6324,0,1726915015,13159.61763878,34587.66510228001,53423.67102336001
2024-09-21,10:36:57.000,265,11064573,6205,0,1726915016,13159.55701199,27202.369141710005,53423.60115216001
2024-09-21,10:36:58.000,265,11064679,6284,0,1726915017,13159.563748299995,29510.36004066,53423.55224232001
2024-09-21,10:36:59.000,265,11064617,6365,0,1726915018,13159.55701199,31818.294546570003,53423.53826808
2024-09-21,10:37:00.000,265,11064608,6245,0,1726915019,13159.53006674999,34126.327740299996,53423.6151264
2024-09-21,10:37:01.000,265,11064716,5965,0,1726915020,13159.51659413,29972.056908269995,53423.58019080001
2024-09-21,10:37:02.000,265,11064625,6365,0,1726915021,13159.462703649995,27664.19994279,53423.60115216001
2024-09-21,10:37:03.000,265,11064611,6205,0,1726915022,13159.48964888999,30433.77492327,53423.6151264
2024-09-21,10:37:04.000,265,11064597,6565,0,1726915023,13159.47617627,32741.815166130007,53423.510319600005
2024-09-21,10:37:05.000,265,11064607,6324,0,1726915024,13159.43575841,28587.579579750003,53423.58019080001
2024-09-21,10:37:06.000,265,11064589,6284,0,1726915025,13159.402076859995,26279.65212297,53423.46839688
2024-09-21,10:37:07.000,265,11064643,6365,0,1726915026,13159.39534055,32280.28042851,53423.49634536
2024-09-21,10:37:08.000,265,11064619,6565,0,1726915027,13159.45596734,26741.208007980007,53423.48237112001
2024-09-21,10:37:09.000,265,11064712,5805,0,1726915028,13159.422285789995,27664.397318429998,53423.51730672
2024-09-21,10:37:10.000,265,11064625,6445,0,1726915029,13159.45596734,32741.89975569,53423.58019080001
2024-09-21,10:37:11.000,265,11064713,6405,0,1726915030,13159.48964888999,32741.88565743,53423.58717792
2024-09-21,10:37:12.000,265,11064618,5645,0,1726915031,13159.53680306,27664.298630610007,53423.56621656
2024-09-21,10:37:13.000,265,11064614,5884,0,1726915032,13159.57048460999,32280.224035470004,53423.60115216001
2024-09-21,10:37:14.000,265,11064620,6084,0,1726915033,13159.604166159996,29972.17674348,53423.6151264
2024-09-21,10:37:15.000,265,11064688,5884,0,1726915034,13159.59069353999,28587.396302370005,53423.559229440005
2024-09-21,10:37:16.000,265,11064661,6045,0,1726915035,13159.691738189991,26740.897846260006,53423.53826808
2024-09-21,10:37:17.000,265,11064603,6165,0,1726915036,13159.725419739996,30433.570498500005,53423.51730672
2024-09-21,10:37:18.000,265,11064616,5725,0,1726915037,13159.732156049991,29048.74776261,53423.53128096001
2024-09-21,10:37:19.000,265,11064636,5845,0,1726915038,13159.799519150001,24432.794161230006,53423.57320368
2024-09-21,10:37:20.000,265,11064629,6525,0,1726915039,13159.839937010001,29971.866581759998,53423.56621656
2024-09-21,10:37:21.000,265,11064636,5925,0,1726915040,13159.853409629992,33664.384153139996,53423.53128096001
2024-09-21,10:37:22.000,265,11064638,5805,0,1726915041,13159.860145940002,26279.03884866,53423.629100640006
2024-09-21,10:37:23.000,265,11064686,5725,0,1726915042,13159.846673319997,31356.38620506,53423.62211352001
2024-09-21,10:37:24.000,265,11064577,6565,0,1726915043,13159.873618559992,31817.899795289995,53423.489358240004
2024-09-21,10:37:25.000,265,11064674,6084,0,1726915044,13159.893827489992,28586.775978930003,53423.53128096001
2024-09-21,10:37:26.000,265,11064634,6084,0,1726915045,13159.866882249997,25817.25739149,53423.57320368
2024-09-21,10:37:27.000,265,11064706,5884,0,1726915046,13159.880354870002,28125.213044789998,53423.55224232001
2024-09-21,10:37:28.000,265,11064591,6525,0,1726915047,13159.846673319997,27201.974390429998,53423.59416504
2024-09-21,10:37:29.000,265,11064662,5884,0,1726915048,13159.839937010001,34587.361989690005,53423.53128096001
2024-09-21,10:37:30.000,265,11064701,6725,0,1726915049,13159.745628669996,26278.770981719994,53423.489358240004
2024-09-21,10:37:31.000,265,11064612,5884,0,1726915050,13159.772573909991,34125.71446598999,53423.50333248001
2024-09-21,10:37:32.000,265,11064782,6005,0,1726915051,13159.745628669996,32740.94107401,53423.48237112001
2024-09-21,10:37:33.000,265,11064661,6165,0,1726915052,13159.772573909991,33202.47581163001,53423.510319600005
2024-09-21,10:37:34.000,265,11064719,6405,0,1726915053,13159.772573909991,29048.162684819996,53423.51730672
2024-09-21,10:37:35.000,265,11064624,6165,0,1726915054,13159.718683430001,29971.337897010002,53423.461409760006
2024-09-21,10:37:36.000,265,11064680,5884,0,1726915055,13159.759101290001,33202.39122207,53423.41249992001
2024-09-21,10:37:37.000,265,11064735,6245,0,1726915056,13159.738892360001,28124.973374370005,53423.51730672
2024-09-21,10:37:38.000,265,11064615,6205,0,1726915057,13159.759101290001,26278.637048250006,53423.489358240004
2024-09-21,10:37:39.000,265,11064613,6205,0,1726915058,13159.772573909991,32279.216009879994,53423.35660296
2024-09-21,10:37:40.000,265,11064670,6005,0,1726915059,13159.765837599996,28586.592701550006,53423.41948704
2024-09-21,10:37:41.000,265,11064676,6084,0,1726915060,13159.839937010001,29971.3590444,53423.38455144001
2024-09-21,10:37:42.000,265,11064674,5884,0,1726915061,13159.826464389997,30894.421470510002,53423.44743552
2024-09-21,10:37:43.000,265,11064634,5965,0,1726915062,13159.893827489992,26740.136540220003,53423.49634536
2024-09-21,10:37:44.000,265,11064658,6045,0,1726915063,13159.839937010001,34125.6228273,53423.49634536
2024-09-21,10:37:45.000,265,11064680,6084,0,1726915064,13159.866882249997,25817.045917590003,53423.44743552
2024-09-21,10:37:46.000,265,11064658,5965,0,1726915065,13159.812991769992,30432.851487239997,53423.49634536
2024-09-21,10:37:47.000,265,11064625,6365,0,1726915066,13159.786046529996,26740.199982389997,53423.475384
2024-09-21,10:37:48.000,265,11064703,6405,0,1726915067,13159.846673319997,26740.214080649996,53423.42647416
2024-09-21,10:37:49.000,265,11064745,6565,0,1726915068,13159.833200699992,27201.819309569997,53423.50333248001
2024-09-21,10:37:50.000,265,11064600,5965,0,1726915069,13159.792782839992,28125.02271828,53423.46839688
2024-09-21,10:37:51.000,265,11064615,6205,0,1726915070,13159.786046529996,34587.150515789996,53423.43346128001
2024-09-21,10:37:52.000,265,11064698,5884,0,1726915071,13159.792782839992,33663.99645099,53423.475384
2024-09-21,10:37:53.000,265,11064618,5925,0,1726915072,13159.752364979991,26740.17178587,53423.3705772
2024-09-21,10:37:54.000,265,11064698,6084,0,1726915073,13159.779310220001,27663.276506759998,53423.41249992001
2024-09-21,10:37:55.000,265,11064991,6645,0,1726915074,13159.765837599996,28124.86763742,53423.405512799996
2024-09-21,10:37:56.000,265,11064882,5645,0,1726915075,13159.765837599996,23970.646149299995,53423.39852568
2024-09-21,10:37:57.000,265,11064949,6485,0,1726915076,13159.786046529996,29971.232160059997,53423.461409760006
2024-09-21,10:37:58.000,265,11064952,5645,0,1726915077,13159.765837599996,33202.348927290004,53423.35660296
2024-09-21,10:37:59.000,265,11065015,6205,0,1726915078,13159.799519150001,29048.049898740006,53423.38455144001
2024-09-21,10:38:00.000,265,11065010,6005,0,1726915079,13159.819728080001,31356.026699430004,53423.3705772
2024-09-21,10:38:01.000,265,11065013,6445,0,1726915080,13159.826464389997,29048.063997000005,53423.39852568
2024-09-21,10:38:02.000,265,11065102,5845,0,1726915081,13159.786046529996,30894.400323120004,53423.36359008001
2024-09-21,10:38:03.000,265,11064913,6485,0,1726915082,13159.786046529996,28586.50106286,53423.32865448
2024-09-21,10:38:04.000,265,11064985,6284,0,1726915083,13159.833200699992,31817.617830090006,53423.342628720005
2024-09-21,10:38:05.000,265,11064986,5884,0,1726915084,13159.772573909991,29971.168717890003,53423.41948704
2024-09-21,10:38:06.000,265,11065017,6284,0,1726915085,13159.799519150001,32740.722550980005,53423.33564160001
2024-09-21,10:38:07.000,265,11064995,6405,0,1726915086,13159.792782839992,28124.775998729994,53423.37756432
2024-09-21,10:38:08.000,265,11064953,6324,0,1726915087,13159.779310220001,29971.168717890003,53423.34961584
2024-09-21,10:38:09.000,265,11064929,6245,0,1726915088,13159.833200699992,28586.395325909994,53423.50333248001
2024-09-21,10:38:10.000,265,11065085,6525,0,1726915089,13159.819728080001,29509.58463636,53423.440448400004
2024-09-21,10:38:11.000,265,11064878,6165,0,1726915090,13159.853409629992,32278.955192070003,53423.405512799996
2024-09-21,10:38:12.000,265,11064889,5485,0,1726915091,13159.900563800002,28586.33188374,53423.44743552
2024-09-21,10:38:13.000,265,11064986,5645,0,1726915092,13159.934245349992,25816.799198039997,53423.475384
2024-09-21,10:38:14.000,265,11064925,6165,0,1726915093,13159.961190590002,30432.625915080003,53423.43346128001
2024-09-21,10:38:15.000,265,11065042,6084,0,1726915094,13159.981399520002,29509.457752019996,53423.42647416
2024-09-21,10:38:16.000,265,11064997,6324,0,1726915095,13160.068971549998,26739.981459360002,53423.44743552
2024-09-21,10:38:17.000,265,11064942,5525,0,1726915096,13160.122862030003,26278.319837400006,53423.43346128001
2024-09-21,10:38:18.000,265,11065002,5884,0,1726915097,13160.102653100002,29047.915965270004,53423.46839688
2024-09-21,10:38:19.000,265,11064957,6365,0,1726915098,13160.129598339998,29971.091177459995,53423.44743552
2024-09-21,10:38:20.000,265,11064957,6365,0,1726915099,13160.196961439993,26278.481967390006,53423.44743552
2024-09-21,10:38:21.000,265,11064938,5925,0,1726915100,13160.210434059998,28586.388276779995,53423.49634536
2024-09-21,10:38:22.000,265,11064978,5884,0,1726915101,13160.250851919998,31355.970306389994,53423.44743552
2024-09-21,10:38:23.000,265,11064991,6084,0,1726915102,13160.217170369993,33202.32073077001,53423.51730672
2024-09-21,10:38:24.000,265,11064960,5645,0,1726915103,13160.298006089994,34125.48889383,53423.59416504
2024-09-21,10:38:25.000,265,11064968,5725,0,1726915104,13160.324951329989,27201.840456959995,53423.55224232001
2024-09-21,10:38:26.000,265,11065008,5965,0,1726915105,13160.318215019994,25817.179851060006,53423.475384
2024-09-21,10:38:27.000,265,11065024,5925,0,1726915106,13160.365369189989,30894.625895279998,53423.49634536
2024-09-21,10:38:28.000,265,11064924,5845,0,1726915107,13160.331687639999,32279.342894219997,53423.6151264
2024-09-21,10:38:29.000,265,11064958,5805,0,1726915108,13160.412523359999,20278.220216610003,53423.657049120004
2024-09-21,10:38:30.000,265,11064991,6365,0,1726915109,13160.392314429999,30433.062961140007,53423.63608776
2024-09-21,10:38:31.000,265,11064892,6084,0,1726915110,13160.358632879994,26278.827374760003,53423.63608776
2024-09-21,10:38:32.000,265,11065065,6205,0,1726915111,13160.358632879994,23970.892868850002,53423.70595896
2024-09-21,10:38:33.000,265,11065000,5884,0,1726915112,13160.365369189989,30894.788025269998,53423.73390744
2024-09-21,10:38:34.000,265,11064994,5765,0,1726915113,13160.365369189989,32741.194842690005,53423.66403624
2024-09-21,10:38:35.000,265,11064966,5725,0,1726915114,13160.351896569999,29971.68330438,53423.70595896
2024-09-21,10:38:36.000,265,11064983,6365,0,1726915115,13160.338423949994,31817.963237460004,53423.66403624
2024-09-21,10:38:37.000,265,11064955,6124,0,1726915116,13160.311478709998,24894.17381799,53423.76884304001
2024-09-21,10:38:38.000,265,11065006,5845,0,1726915117,13160.311478709998,23509.428622530002,53423.69897184001
2024-09-21,10:38:39.000,265,11065052,5884,0,1726915118,13160.365369189989,29048.402355240003,53423.71993320001
2024-09-21,10:38:40.000,265,11064932,6124,0,1726915119,13160.338423949994,32279.568466380006,53423.73390744
2024-09-21,10:38:41.000,265,11064903,6445,0,1726915120,13160.331687639999,32279.63895768,53423.71993320001
2024-09-21,10:38:42.000,265,11064947,6445,0,1726915121,13160.365369189989,32279.575515510005,53423.73390744
2024-09-21,10:38:43.000,265,11064989,6445,0,1726915122,13160.351896569999,29510.035780680002,53423.69198472
2024-09-21,10:38:44.000,265,11065000,5805,0,1726915123,13160.378841809994,28586.790077190002,53423.73390744
2024-09-21,10:38:45.000,265,11064963,6365,0,1726915124,13160.432732289999,28586.81827371,53423.726920320005
2024-09-21,10:38:46.000,265,11065009,6205,0,1726915125,13160.432732289999,26740.47489846,53423.76884304001
2024-09-21,10:38:47.000,265,11064993,6284,0,1726915126,13160.459677529994,29048.381207850005,53423.7548688
2024-09-21,10:38:48.000,265,11065024,6084,0,1726915127,13160.55398587,29509.90889634,53423.78980440001
2024-09-21,10:38:49.000,265,11064807,6405,0,1726915128,13160.540513249995,29048.345962199994,53423.775830160004
2024-09-21,10:38:50.000,265,11064973,6324,0,1726915129,13160.59440373,28125.163700880003,53423.775830160004
2024-09-21,10:38:51.000,265,11065001,6205,0,1726915130,13160.61461266,29509.90184721,53423.73390744
2024-09-21,10:38:52.000,265,11064924,4645,0,1726915131,13160.681975759995,29971.53527265,53423.80377864
2024-09-21,10:38:53.000,265,11064984,5005,0,1726915132,13160.70892099999,27202.023734340008,53423.74089456
2024-09-21,10:38:54.000,265,11064982,5565,0,1726915133,13160.69544838,28125.128455230006,53423.76884304001
2024-09-21,10:38:55.000,265,11064980,5925,0,1726915134,13160.73586624,28125.057963929998,53423.83172712
2024-09-21,10:38:56.000,265,11064969,6205,0,1726915135,13160.76954778999,26278.756883459995,53423.824740000004
2024-09-21,10:38:57.000,265,11065065,6405,0,1726915136,13160.83017457999,25817.123458019996,53423.81775288001
2024-09-21,10:38:58.000,265,11065018,5805,0,1726915137,13160.7762841,28586.585652420006,53423.78281728
2024-09-21,10:38:59.000,265,11064961,6445,0,1726915138,13160.81670196,30432.83033985,53423.824740000004
2024-09-21,10:39:00.000,265,11064973,6405,0,1726915139,13160.783020409996,26278.573606079997,53423.81076576
2024-09-21,10:39:01.000,265,11064940,5965,0,1726915140,13160.79649303,30894.400323120004,53423.80377864
2024-09-21,10:39:02.000,265,11064999,6324,0,1726915141,13160.81670196,29048.049898740006,53423.83871424001
2024-09-21,10:39:03.000,265,11064938,5845,0,1726915142,13160.83017457999,30432.83033985,53423.775830160004
2024-09-21,10:39:04.000,265,11064789,6365,0,1726915143,13160.78975671999,31355.984404650007,53423.775830160004
2024-09-21,10:39:05.000,265,11064942,5805,0,1726915144,13160.75607517,28124.959276110007,53423.74788168001
2024-09-21,10:39:06.000,265,11064799,6405,0,1726915145,13160.78975671999,32740.77189489,53423.775830160004
2024-09-21,10:39:07.000,265,11064963,6284,0,1726915146,13160.73586624,28124.924030459995,53423.74788168001
2024-09-21,10:39:08.000,265,11064986,5965,0,1726915147,13160.742602549995,30894.46376529,53423.775830160004
2024-09-21,10:39:09.000,265,11065027,6284,0,1726915148,13160.69544838,26278.615900859993,53423.726920320005
2024-09-21,10:39:10.000,265,11064905,6365,0,1726915149,13160.702184689995,24432.406459079997,53423.70595896
2024-09-21,10:39:11.000,265,11064947,6324,0,1726915150,13160.65503052,31356.132436379994,53423.726920320005
2024-09-21,10:39:12.000,265,11064973,6284,0,1726915151,13160.621348969995,32740.891730100004,53423.71993320001
2024-09-21,10:39:13.000,265,11064932,5845,0,1726915152,13160.661766829995,20278.10743053,53423.71294608
2024-09-21,10:39:14.000,265,11064935,6245,0,1726915153,13160.601140039995,26740.411456290007,53423.69198472
2024-09-21,10:39:15.000,265,11064910,5805,0,1726915154,13160.601140039995,33664.17267924,53423.726920320005
2024-09-21,10:39:16.000,265,11064944,5485,0,1726915155,13160.59440373,31817.822254860002,53423.76185592
2024-09-21,10:39:17.000,265,11064982,5805,0,1726915156,13160.62808527999,27663.530275440004,53423.69198472
2024-09-21,10:39:18.000,265,11064985,6245,0,1726915157,13160.681975759995,29048.28956916,53423.70595896
2024-09-21,10:39:19.000,265,11064986,5765,0,1726915158,13160.65503052,29509.91594547,53423.69897184001
2024-09-21,10:39:20.000,265,11064945,6405,0,1726915159,13160.661766829995,27663.544373700002,53423.775830160004
2024-09-21,10:39:21.000,265,11065030,5925,0,1726915160,13160.72912992999,28125.100258709994,53423.6151264
2024-09-21,10:39:22.000,265,11065027,6165,0,1726915161,13160.70892099999,35048.826236010005,53423.678010480005
2024-09-21,10:39:23.000,265,11065020,5965,0,1726915162,13160.76954778999,31817.765861820008,53423.70595896
2024-09-21,10:39:24.000,265,11064898,5725,0,1726915163,13160.7762841,28586.613848940004,53423.74788168001
2024-09-21,10:39:25.000,265,11064892,5725,0,1726915164,13160.803229339996,33663.98940186,53423.71993320001
2024-09-21,10:39:26.000,265,11064878,5884,0,1726915165,13160.863856129996,30432.907880280007,53423.70595896
2024-09-21,10:39:27.000,265,11064934,5645,0,1726915166,13160.931219229991,31817.660124870003,53423.726920320005
2024-09-21,10:39:28.000,265,11064839,6205,0,1726915167,13160.951428159991,32279.208960749995,53423.74788168001
2024-09-21,10:39:29.000,265,11064930,5765,0,1726915168,13160.971637089991,29971.274454839993,53423.6849976
2024-09-21,10:39:30.000,265,11064904,5805,0,1726915169,13161.012054949992,28124.924030459995,53423.70595896
2024-09-21,10:39:31.000,265,11064971,6205,0,1726915170,13161.005318639996,32279.30059944,53423.65006200001
2024-09-21,10:39:32.000,265,11064940,5565,0,1726915171,13161.032263879992,28586.578603290007,53423.73390744
2024-09-21,10:39:33.000,265,11064959,6245,0,1726915172,13161.059209120001,29971.36609353,53423.78281728
2024-09-21,10:39:34.000,265,11064944,5965,0,1726915173,13161.059209120001,29509.852503300004,53423.71294608
2024-09-21,10:39:35.000,265,11064953,6605,0,1726915174,13161.072681739992,31817.83635312,53423.76185592
2024-09-21,10:39:36.000,265,11064978,5805,0,1726915175,13161.005318639996,29509.930043729997,53423.796791520006
2024-09-21,10:39:37.000,265,11064975,6445,0,1726915176,13161.005318639996,28125.227143049997,53423.74788168001
2024-09-21,10:39:38.000,265,11064994,5805,0,1726915177,13161.025527569996,29971.577567429995,53423.78281728
2024-09-21,10:39:39.000,265,11064947,6324,0,1726915178,13160.991846019991,33202.6802364,53423.76185592
2024-09-21,10:39:40.000,265,11064899,6245,0,1726915179,13160.964900779996,32279.589613770004,53423.80377864
2024-09-21,10:39:41.000,265,11064960,5965,0,1726915180,13160.964900779996,30433.225091130007,53423.76185592
2024-09-21,10:39:42.000,265,11064909,6045,0,1726915181,13160.991846019991,27202.12242216,53423.81076576
2024-09-21,10:39:43.000,265,11065002,5845,0,1726915182,13160.985109709996,26740.545389759995,53423.80377864
2024-09-21,10:39:44.000,265,11064894,5845,0,1726915183,13160.991846019991,29048.522190450007,53423.81775288001
2024-09-21,10:39:45.000,265,11064965,6365,0,1726915184,13160.971637089991,28586.895814140007,53423.80377864
2024-09-21,10:39:46.000,265,11064893,6245,0,1726915185,13161.005318639996,32741.208940950004,53423.81775288001
2024-09-21,10:39:47.000,265,11064943,6205,0,1726915186,13160.998582330001,30433.260336780004,53423.78980440001
2024-09-21,10:39:48.000,265,11064955,6284,0,1726915187,13161.065945429997,34587.5523162,53423.81076576
2024-09-21,10:39:49.000,265,11064989,6245,0,1726915188,13161.072681739992,29510.021682420003,53423.85268848
2024-09-21,10:39:50.000,265,11064840,5965,0,1726915189,13161.099626980002,28125.276486960007,53423.796791520006
2024-09-21,10:39:51.000,265,11064951,6205,0,1726915190,13161.140044840002,27202.087176510002,53423.88063696
2024-09-21,10:39:52.000,265,11064905,6084,0,1726915191,13161.133308529992,30894.724583100004,53423.845701360005
2024-09-21,10:39:53.000,265,11064896,5684,0,1726915192,13161.166990079997,28125.234192179996,53423.83172712
2024-09-21,10:39:54.000,265,11064979,6324,0,1726915193,13161.207407939997,26740.362112379997,53423.8596756
2024-09-21,10:39:55.000,265,11064940,6005,0,1726915194,13161.254562109993,33664.14448272,53423.86666272001
2024-09-21,10:39:56.000,265,11064930,5884,0,1726915195,13161.247825799997,33664.123335330005,53423.85268848
2024-09-21,10:39:57.000,265,11064937,6245,0,1726915196,13161.315188899993,33202.40532033,53423.894611200005
2024-09-21,10:39:58.000,265,11064976,5884,0,1726915197,13161.328661519998,24893.927098440006,53423.894611200005
2024-09-21,10:39:59.000,265,11064965,6245,0,1726915198,13161.335397829993,31356.08309247,53423.894611200005
2024-09-21,10:40:00.000,265,11064979,6205,0,1726915199,13161.335397829993,27663.361096320004,53423.95749528001
2024-09-21,10:40:01.000,265,11064901,6405,0,1726915200,13161.375815689993,32740.800091409998,53423.93653392001
2024-09-21,10:40:02.000,265,11064963,6284,0,1726915201,13161.402760929988,25816.989524549994,53423.88063696
2024-09-21,10:40:03.000,265,11064920,5925,0,1726915202,13161.409497239998,31817.596682699994,53423.90858544
2024-09-21,10:40:04.000,265,11064942,5925,0,1726915203,13161.422969859988,31356.07604334,53423.88063696
2024-09-21,10:40:05.000,265,11065000,6005,0,1726915204,13161.389288309998,30432.97132245,53423.943521040004
2024-09-21,10:40:06.000,265,11064981,6284,0,1726915205,13161.409497239998,28125.086160449995,53423.93653392001
2024-09-21,10:40:07.000,265,11065029,6324,0,1726915206,13161.389288309998,28125.065013059997,53423.95749528001
2024-09-21,10:40:08.000,265,11064892,5925,0,1726915207,13161.382551999988,33202.48286076001,53423.95749528001
2024-09-21,10:40:09.000,265,11064943,6205,0,1726915208,13161.335397829993,30894.583600500002,53424.00640512001
2024-09-21,10:40:10.000,265,11064961,6205,0,1726915209,13161.355606759993,31817.84340225,53424.04134072
2024-09-21,10:40:11.000,265,11064964,5725,0,1726915210,13161.375815689993,33202.595646839996,53424.05531496001
2024-09-21,10:40:12.000,265,11065037,6365,0,1726915211,13161.348870449998,28586.790077190002,53424.09723768
2024-09-21,10:40:13.000,265,11064999,5965,0,1726915212,13161.308452589998,30894.724583100004,53424.05531496001
2024-09-21,10:40:14.000,265,11064956,5765,0,1726915213,13161.281507350002,28125.283536090006,53423.992430880004
2024-09-21,10:40:15.000,265,11064944,5884,0,1726915214,13161.268034729997,30433.203943739994,53424.062302080005
2024-09-21,10:40:16.000,265,11064937,6365,0,1726915215,13161.268034729997,32741.131400519997,53424.03435360001
2024-09-21,10:40:17.000,265,11064980,5884,0,1726915216,13161.362343069988,28125.227143049997,53424.02037936
2024-09-21,10:40:18.000,265,11064999,6365,0,1726915217,13161.328661519998,27663.628963259995,53423.992430880004
2024-09-21,10:40:19.000,265,11064965,6205,0,1726915218,13161.402760929988,28586.80417545,53424.02037936
2024-09-21,10:40:20.000,265,11064958,5765,0,1726915219,13161.375815689993,31817.82930399,53424.03435360001
2024-09-21,10:40:21.000,265,11064966,5925,0,1726915220,13161.396024619993,27201.882751740006,53424.013392240005
2024-09-21,10:40:22.000,265,11064952,5965,0,1726915221,13161.449915099998,30433.013617229997,53424.04134072
2024-09-21,10:40:23.000,265,11064974,5565,0,1726915222,13161.476860339993,30894.548354850005,53424.02736648
2024-09-21,10:40:24.000,265,11065009,6324,0,1726915223,13161.476860339993,24893.898901919994,53423.964482400006
2024-09-21,10:40:25.000,265,11064948,6005,0,1726915224,13161.503805579989,29971.232160059997,53423.9295468
2024-09-21,10:40:26.000,265,11064975,6324,0,1726915225,13161.564432369989,30894.26638965,53424.062302080005
2024-09-21,10:40:27.000,265,11064937,6284,0,1726915226,13161.598113919994,29047.824326579997,53423.999418
2024-09-21,10:40:28.000,265,11064981,6445,0,1726915227,13161.611586539999,25355.13757608,53424.04134072
2024-09-21,10:40:29.000,265,11064954,6005,0,1726915228,13161.598113919994,29047.697442239994,53424.04832784
2024-09-21,10:40:30.000,265,11064964,5884,0,1726915229,13161.658740709994,33663.481864500005,53424.04134072
2024-09-21,10:40:31.000,265,11064946,5965,0,1726915230,13161.638531779994,26739.741788939995,53424.02037936
2024-09-21,10:40:32.000,265,11064952,5965,0,1726915231,13161.598113919994,29047.535312249995,53424.02736648
2024-09-21,10:40:33.000,265,11064936,5805,0,1726915232,13161.64526808999,31355.314737299996,53424.062302080005
2024-09-21,10:40:34.000,265,11064932,5965,0,1726915233,13161.618322849994,27201.14259309,53424.05531496001
2024-09-21,10:40:35.000,265,11064950,5684,0,1726915234,13161.60485022999,31816.87767144,53424.0692892
2024-09-21,10:40:36.000,265,11064904,5684,0,1726915235,13161.584641299989,28585.831395510002,53424.132173280006
2024-09-21,10:40:37.000,265,11064981,5884,0,1726915236,13161.557696059994,31355.314737299996,53423.992430880004
2024-09-21,10:40:38.000,265,11064892,5645,0,1726915237,13161.591377609999,29970.611836619995,53424.04832784
2024-09-21,10:40:39.000,265,11065017,6284,0,1726915238,13161.530750819999,32278.630932090004,53424.05531496001
2024-09-21,10:40:40.000,265,11064936,5765,0,1726915239,13161.530750819999,33663.425471459996,53424.11819904
2024-09-21,10:40:41.000,265,11064974,6205,0,1726915240,13161.497069269994,29047.690393109995,53424.05531496001
2024-09-21,10:40:42.000,265,11064976,4925,0,1726915241,13161.456651409993,28586.197950269998,53424.05531496001
2024-09-21,10:40:43.000,265,11064973,6284,0,1726915242,13161.402760929988,31355.850471180005,53424.062302080005
2024-09-21,10:40:44.000,265,11064997,6045,0,1726915243,13161.422969859988,29509.556439840002,53424.0692892
2024-09-21,10:40:45.000,265,11064984,5884,0,1726915244,13161.355606759993,26740.129491090003,53424.111211920004
2024-09-21,10:40:46.000,265,11064986,5684,0,1726915245,13161.321925210003,28586.472866340002,53424.12518616001
2024-09-21,10:40:47.000,265,11064801,6284,0,1726915246,13161.301716280002,26278.601802599995,53424.08326344001
2024-09-21,10:40:48.000,265,11064917,6045,0,1726915247,13161.308452589998,32740.863533580006,53424.10422480001
2024-09-21,10:40:49.000,265,11064950,5805,0,1726915248,13161.362343069988,32279.208960749995,53424.09723768
2024-09-21,10:40:50.000,265,11064978,5765,0,1726915249,13161.375815689993,32279.194862489996,53424.04832784
2024-09-21,10:40:51.000,265,11064991,6565,0,1726915250,13161.409497239998,30432.879683759995,53424.111211920004
2024-09-21,10:40:52.000,265,11064974,5725,0,1726915251,13161.503805579989,31817.610780960007,53424.05531496001
2024-09-21,10:40:53.000,265,11064994,6124,0,1726915252,13161.510541889998,27663.26945763,53424.08326344001
2024-09-21,10:40:54.000,265,11064872,6005,0,1726915253,13161.577904989994,27201.706523490007,53424.08326344001
2024-09-21,10:40:55.000,265,11065022,6005,0,1726915254,13161.618322849994,29971.098226589995,53424.17409600001
2024-09-21,10:40:56.000,265,11064965,6405,0,1726915255,13161.631795469999,29971.119373980007,53424.12518616001
2024-09-21,10:40:57.000,265,11065005,6525,0,1726915256,13161.70589487999,27663.128475029996,53424.17409600001
2024-09-21,10:40:58.000,265,11064999,6245,0,1726915257,13161.73284012,27201.551442630007,53424.181083120005
2024-09-21,10:40:59.000,265,11064946,6005,0,1726915258,13161.759785359995,31817.293570110007,53424.09723768
2024-09-21,10:41:00.000,265,11065032,5845,0,1726915259,13161.70589487999,28586.15565549,53424.111211920004
2024-09-21,10:41:01.000,265,11065039,6284,0,1726915260,13161.69242226,28124.508131790004,53424.08326344001
2024-09-21,10:41:02.000,265,11064996,5765,0,1726915261,13161.719367499994,30893.920982280004,53424.09025056
2024-09-21,10:41:03.000,265,11064970,5725,0,1726915262,13161.70589487999,29970.696426180002,53424.08326344001
2024-09-21,10:41:04.000,265,11064950,5684,0,1726915263,13161.678949639994,28585.831395510002,53424.17409600001
2024-09-21,10:41:05.000,265,11064807,6365,0,1726915264,13161.618322849994,26277.946233509996,53424.1391604
2024-09-21,10:41:06.000,265,11065055,6205,0,1726915265,13161.550959749999,29508.900870750003,53424.0692892
2024-09-21,10:41:07.000,265,11064974,5925,0,1726915266,13161.571168679999,30431.998542510002,53424.1391604
2024-09-21,10:41:08.000,265,11064998,5725,0,1726915267,13161.530750819999,29970.421510109998,53424.09723768
2024-09-21,10:41:09.000,265,11065034,5765,0,1726915268,13161.537487129994,32739.947146680002,53424.05531496001
2024-09-21,10:41:10.000,265,11064969,6485,0,1726915269,13161.476860339993,23508.286663470004,53424.0692892
2024-09-21,10:41:11.000,265,11064923,6645,0,1726915270,13161.463387719989,31355.145558179996,53424.08326344001
2024-09-21,10:41:12.000,265,11065009,6205,0,1726915271,13161.436442479993,33201.58762125,53424.07627632
2024-09-21,10:41:13.000,265,11064977,6365,0,1726915272,13161.382551999988,32278.419458189994,53424.07627632
2024-09-21,10:41:14.000,265,11065017,6245,0,1726915273,13161.375815689993,30893.730655770007,53424.09025056
2024-09-21,10:41:15.000,265,11065024,5925,0,1726915274,13161.328661519998,28585.951230720006,53424.09025056
2024-09-21,10:41:16.000,265,11064941,6284,0,1726915275,13161.301716280002,29970.73872096,53424.00640512001
2024-09-21,10:41:17.000,265,11064955,6165,0,1726915276,13161.254562109993,28124.494033530005,53424.04832784
2024-09-21,10:41:18.000,265,11064933,6365,0,1726915277,13161.274771039993,29509.295622029997,53424.04134072
2024-09-21,10:41:19.000,265,11064952,5684,0,1726915278,13161.227616869997,29047.732687890006,53423.98544376001
2024-09-21,10:41:20.000,265,11064988,5884,0,1726915279,13161.227616869997,28586.212048529997,53424.05531496001
2024-09-21,10:41:21.000,265,11065006,6005,0,1726915280,13161.193935319992,30894.11130879,53424.013392240005
2024-09-21,10:41:22.000,265,11064946,5805,0,1726915281,13161.207407939997,29970.957243990008,53424.0692892
2024-09-21,10:41:23.000,265,11064964,5805,0,1726915282,13161.220880560002,30432.477883350002,53423.98544376001
2024-09-21,10:41:24.000,265,11064947,6405,0,1726915283,13161.207407939997,29509.309720289995,53424.00640512001
2024-09-21,10:41:25.000,265,11065033,6205,0,1726915284,13161.241089490002,29047.690393109995,53424.03435360001
2024-09-21,10:41:26.000,265,11064999,6205,0,1726915285,13161.268034729997,35048.23410909,53423.95749528001
2024-09-21,10:41:27.000,265,11064960,5725,0,1726915286,13161.308452589998,30432.365097269998,53423.97146952
2024-09-21,10:41:28.000,265,11064974,5965,0,1726915287,13161.342134140003,29970.70347531,53423.97146952
2024-09-21,10:41:29.000,265,11064936,5805,0,1726915288,13161.369079379998,33663.36202929,53423.95749528001
2024-09-21,10:41:30.000,265,11064959,6365,0,1726915289,13161.409497239998,27662.656183319996,53423.943521040004
2024-09-21,10:41:31.000,265,11064954,5684,0,1726915290,13161.449915099998,34124.734636919995,53424.04134072
2024-09-21,10:41:32.000,265,11065003,6205,0,1726915291,13161.476860339993,30432.069033809996,53423.98544376001
2024-09-21,10:41:33.000,265,11064959,6205,0,1726915292,13161.490332959998,29047.260396180005,53424.02037936
2024-09-21,10:41:34.000,265,11064903,6205,0,1726915293,13161.510541889998,34586.198883239995,53424.02037936
2024-09-21,10:41:35.000,265,11065005,6284,0,1726915294,13161.470124029998,30431.8787073,53423.964482400006
2024-09-21,10:41:36.000,265,11064941,6205,0,1726915295,13161.476860339993,31355.039821230006,53424.02736648
2024-09-21,10:41:37.000,265,11064914,5845,0,1726915296,13161.517278199994,31816.630951889994,53423.999418
2024-09-21,10:41:38.000,265,11064963,6005,0,1726915297,13161.503805579989,31354.9622808,53423.93653392001
2024-09-21,10:41:39.000,265,11064929,6525,0,1726915298,13161.476860339993,31354.9622808,53423.98544376001
2024-09-21,10:41:40.000,265,11064975,6084,0,1726915299,13161.449915099998,31816.475871029994,53423.9295468
2024-09-21,10:41:41.000,265,11064920,5884,0,1726915300,13161.409497239998,31816.461772769995,53423.964482400006
2024-09-21,10:41:42.000,265,11064919,6245,0,1726915301,13161.429706169998,33201.19991910001,53423.992430880004
2024-09-21,10:41:43.000,265,11064906,5925,0,1726915302,13161.389288309998,26739.114416369994,53424.013392240005
2024-09-21,10:41:44.000,265,11065011,6365,0,1726915303,13161.369079379998,29047.034824019996,53423.97146952
2024-09-21,10:41:45.000,265,11064993,6124,0,1726915304,13161.409497239998,30893.300658840002,53423.97146952
2024-09-21,10:41:46.000,265,11064942,5684,0,1726915305,13161.382551999988,29047.055971409995,53423.943521040004
2024-09-21,10:41:47.000,265,11064975,6205,0,1726915306,13161.389288309998,29046.97843098,53423.95749528001
2024-09-21,10:41:48.000,265,11064975,6205,0,1726915307,13161.402760929988,29508.583659900003,53424.02037936
2024-09-21,10:41:49.000,265,11064950,5925,0,1726915308,13161.375815689993,28123.76092401,53423.97146952
2024-09-21,10:41:50.000,265,11064985,6205,0,1726915309,13161.369079379998,30431.575594709997,53424.02736648
2024-09-21,10:41:51.000,265,11064899,6365,0,1726915310,13161.375815689993,28585.260415979996,53423.95050816
2024-09-21,10:41:52.000,265,11064977,6245,0,1726915311,13161.396024619993,31816.24324974,53423.964482400006
2024-09-21,10:41:53.000,265,11064986,6005,0,1726915312,13161.362343069988,29046.781055340005,53423.95050816
2024-09-21,10:41:54.000,265,11064983,6685,0,1726915313,13161.382551999988,29046.68236752,53424.02037936
2024-09-21,10:41:55.000,265,11064924,5765,0,1726915314,13161.409497239998,26738.71966509,53423.943521040004
2024-09-21,10:41:56.000,265,11064998,5765,0,1726915315,13161.402760929988,30892.99049712,53424.062302080005
2024-09-21,10:41:57.000,265,11064977,6205,0,1726915316,13161.402760929988,29046.66826926,53423.97146952
2024-09-21,10:41:58.000,265,11064978,6005,0,1726915317,13161.355606759993,28585.020745560003,53423.894611200005
2024-09-21,10:41:59.000,265,11065009,6405,0,1726915318,13161.389288309998,23507.609946990007,53423.95050816
2024-09-21,10:42:00.000,265,11064949,6405,0,1726915319,13161.335397829993,34585.50101937,53423.894611200005
2024-09-21,10:42:01.000,265,11064969,6445,0,1726915320,13161.288243659998,33662.33990544001,53423.90858544
2024-09-21,10:42:02.000,265,11064991,6324,0,1726915321,13161.200671630002,30892.955251470004,53423.90159832
2024-09-21,10:42:03.000,265,11064979,6165,0,1726915322,13161.180462700002,32277.629955630007,53423.964482400006
2024-09-21,10:42:04.000,265,11064929,6245,0,1726915323,13161.126572219997,31816.017677580006,53423.98544376001
2024-09-21,10:42:05.000,265,11064935,6324,0,1726915324,13161.086154359997,29508.090220800004,53423.964482400006
2024-09-21,10:42:06.000,265,11064932,5765,0,1726915325,13161.032263879992,31354.4688417,53423.88762408001
2024-09-21,10:42:07.000,265,11065034,5925,0,1726915326,13160.991846019991,29969.674302329993,53423.97845664
2024-09-21,10:42:08.000,265,11064954,5925,0,1726915327,13160.958164470001,29046.50613927,53423.88063696
2024-09-21,10:42:09.000,265,11064927,5965,0,1726915328,13160.964900779996,27200.16981315,53423.87364984
2024-09-21,10:42:10.000,265,11064931,6324,0,1726915329,13160.890801369991,28123.337976209994,53423.90858544
2024-09-21,10:42:11.000,265,11064838,5965,0,1726915330,13160.890801369991,30431.159696040006,53423.824740000004
2024-09-21,10:42:12.000,265,11064943,6405,0,1726915331,13160.823438269996,25353.741848339996,53423.845701360005
2024-09-21,10:42:13.000,265,11064961,6284,0,1726915332,13160.75607517,29507.892845160008,53423.86666272001
2024-09-21,10:42:14.000,265,11064945,6124,0,1726915333,13160.742602549995,31815.7639089,53423.80377864
2024-09-21,10:42:15.000,265,11065021,6205,0,1726915334,13160.742602549995,35046.6621531,53423.845701360005
2024-09-21,10:42:16.000,265,11064957,6324,0,1726915335,13160.75607517,25353.572669219997,53423.824740000004
2024-09-21,10:42:17.000,265,11064981,6365,0,1726915336,13160.73586624,27199.87374969,53423.796791520006
2024-09-21,10:42:18.000,265,11065004,5965,0,1726915337,13160.64829420999,28584.435667769998,53423.7548688
2024-09-21,10:42:19.000,265,11065012,5884,0,1726915338,13160.69544838,24891.798261179996,53423.78281728
2024-09-21,10:42:20.000,265,11064653,6405,0,1726915339,13160.68871206999,31815.355059359994,53423.74089456
2024-09-21,10:42:21.000,265,11064658,5925,0,1726915340,13160.71565731,29045.935159739995,53423.71993320001
2024-09-21,10:42:22.000,265,11064604,5765,0,1726915341,13160.78975671999,32738.502075030003,53423.7548688
2024-09-21,10:42:23.000,265,11064593,6445,0,1726915342,13160.742602549995,28584.273537779998,53423.726920320005
2024-09-21,10:42:24.000,265,11064700,5684,0,1726915343,13160.742602549995,27661.16176776,53423.775830160004
2024-09-21,10:42:25.000,265,11064616,5925,0,1726915344,13160.762811479995,30892.229191079998,53423.74788168001
2024-09-21,10:42:26.000,265,11064664,5884,0,1726915345,13160.73586624,27661.267504710006,53423.70595896
2024-09-21,10:42:27.000,265,11064602,5925,0,1726915346,13160.75607517,28584.442716899997,53423.63608776
2024-09-21,10:42:28.000,265,11064532,5765,0,1726915347,13160.75607517,26276.592800550003,53423.71294608
2024-09-21,10:42:29.000,265,11064516,5765,0,1726915348,13160.74933885999,23507.137655280007,53423.71993320001
2024-09-21,10:42:30.000,265,11064602,5285,0,1726915349,13160.75607517,31815.538336740006,53423.70595896
2024-09-21,10:42:31.000,265,11064627,6565,0,1726915350,13160.71565731,29507.64612561,53423.74788168001
2024-09-21,10:42:32.000,265,11064678,5805,0,1726915351,13160.76954778999,32738.798138490005,53423.71993320001
2024-09-21,10:42:33.000,265,11064615,6485,0,1726915352,13160.74933885999,28584.506159070006,53423.69897184001
2024-09-21,10:42:34.000,265,11064631,6405,0,1726915353,13160.73586624,30430.877730840002,53423.74788168001
2024-09-21,10:42:35.000,265,11064639,5684,0,1726915354,13160.722393619995,29046.090240599995,53423.69198472
2024-09-21,10:42:36.000,265,11064653,6284,0,1726915355,13160.67523945,32277.256351739998,53423.74089456
2024-09-21,10:42:37.000,265,11064607,6245,0,1726915356,13160.722393619995,30430.877730840002,53423.726920320005
2024-09-21,10:42:38.000,265,11064593,5365,0,1726915357,13160.702184689995,27661.436683830005,53423.71294608
2024-09-21,10:42:39.000,265,11064653,6405,0,1726915358,13160.681975759995,32277.150614790007,53423.74788168001
2024-09-21,10:42:40.000,265,11064678,5925,0,1726915359,13160.72912992999,31354.010648249998,53423.71993320001
2024-09-21,10:42:41.000,265,11064728,5965,0,1726915360,13160.702184689995,31815.510140219994,53423.71294608
2024-09-21,10:42:42.000,265,11064716,5645,0,1726915361,13160.661766829995,27199.746865349996,53423.74089456
2024-09-21,10:42:43.000,265,11064652,5884,0,1726915362,13160.67523945,30892.327878900003,53423.7548688
2024-09-21,10:42:44.000,265,11064662,5884,0,1726915363,13160.661766829995,30430.715600850002,53423.73390744
2024-09-21,10:42:45.000,265,11064603,6205,0,1726915364,13160.64829420999,33200.093205690006,53423.6849976
2024-09-21,10:42:46.000,265,11064602,5085,0,1726915365,13160.61461266,27199.500145800004,53423.76884304001
2024-09-21,10:42:47.000,265,11064642,5925,0,1726915366,13160.64829420999,30430.518225210006,53423.70595896
2024-09-21,10:42:48.000,265,11064649,6324,0,1726915367,13160.641557899995,31353.552454799996,53423.73390744
2024-09-21,10:42:49.000,265,11064664,5805,0,1726915368,13160.641557899995,31353.481963500002,53423.726920320005
2024-09-21,10:42:50.000,265,11064694,5925,0,1726915369,13160.641557899995,35046.098222700006,53423.726920320005
2024-09-21,10:42:51.000,265,11064606,5765,0,1726915370,13160.60787634999,33199.726650929995,53423.63608776
2024-09-21,10:42:52.000,265,11064670,5884,0,1726915371,13160.61461266,30891.785095889994,53423.64307488
2024-09-21,10:42:53.000,265,11064625,6324,0,1726915372,13160.60787634999,25352.91710013,53423.62211352001
2024-09-21,10:42:54.000,265,11064681,6165,0,1726915373,13160.58766741999,29507.075146079995,53423.69198472
2024-09-21,10:42:55.000,265,11064610,6124,0,1726915374,13160.54724955999,23506.594872269998,53423.66403624
2024-09-21,10:42:56.000,265,11064671,5485,0,1726915375,13160.55398587,29968.63103109,53423.62211352001
2024-09-21,10:42:57.000,265,11064618,5925,0,1726915376,13160.560722179995,29045.39237673,53423.60115216001
2024-09-21,10:42:58.000,265,11064585,6485,0,1726915377,13160.54724955999,32276.466849179997,53423.678010480005
2024-09-21,10:42:59.000,265,11064683,6284,0,1726915378,13160.51356801,28583.9492778,53423.63608776
2024-09-21,10:43:00.000,265,11064602,6084,0,1726915379,13160.53377694,31814.97440634,53423.63608776
2024-09-21,10:43:01.000,265,11064552,6084,0,1726915380,13160.520304319994,34584.436600739995,53423.58019080001
2024-09-21,10:43:02.000,265,11064620,5925,0,1726915381,13160.44620490999,30430.356095220006,53423.6849976
2024-09-21,10:43:03.000,265,11064682,5684,0,1726915382,13160.44620490999,29045.596801499996,53423.657049120004
2024-09-21,10:43:04.000,265,11064651,6245,0,1726915383,13160.500095389994,36430.73768121,53423.69897184001
2024-09-21,10:43:05.000,265,11064675,6565,0,1726915384,13160.459677529994,28122.421589310004,53423.64307488
2024-09-21,10:43:06.000,265,11064707,6045,0,1726915385,13160.392314429999,30430.363144350005,53423.70595896
2024-09-21,10:43:07.000,265,11064696,5645,0,1726915386,13160.459677529994,24891.42465729,53423.678010480005
2024-09-21,10:43:08.000,265,11064710,5845,0,1726915387,13160.419259669994,35507.506075979996,53423.6849976
2024-09-21,10:43:09.000,265,11064666,5884,0,1726915388,13160.452941219999,34584.38725683,53423.629100640006
2024-09-21,10:43:10.000,265,11064603,6405,0,1726915389,13160.459677529994,28583.906983020002,53423.559229440005
2024-09-21,10:43:11.000,265,11064638,6245,0,1726915390,13160.479886459994,26737.58475516,53423.60115216001
2024-09-21,10:43:12.000,265,11064651,6405,0,1726915391,13160.500095389994,27199.182934950004,53423.65006200001
2024-09-21,10:43:13.000,265,11064600,5884,0,1726915392,13160.49335908,30430.031835240006,53423.66403624
2024-09-21,10:43:14.000,265,11064605,5565,0,1726915393,13160.49335908,31814.82637461,53423.64307488
2024-09-21,10:43:15.000,265,11064631,6284,0,1726915394,13160.48662276999,31353.18590004,53423.608139280004
2024-09-21,10:43:16.000,265,11064607,5525,0,1726915395,13160.540513249995,27660.576689969996,53423.64307488
2024-09-21,10:43:17.000,265,11064633,5285,0,1726915396,13160.54724955999,29968.46185197,53423.65006200001
2024-09-21,10:43:18.000,265,11064608,5925,0,1726915397,13160.52704062999,28122.13962411,53423.5452552
2024-09-21,10:43:19.000,265,11064586,5925,0,1726915398,13160.540513249995,33661.00761987,53423.6151264
2024-09-21,10:43:20.000,265,11064703,6245,0,1726915399,13160.50683169999,30430.031835240006,53423.608139280004
2024-09-21,10:43:21.000,265,11064688,5845,0,1726915400,13160.49335908,32276.290620929998,53423.56621656
2024-09-21,10:43:22.000,265,11064648,4965,0,1726915401,13160.520304319994,30430.017736980008,53423.59416504
2024-09-21,10:43:23.000,265,11064714,5044,0,1726915402,13160.500095389994,27199.04900148,53423.58717792
2024-09-21,10:43:24.000,265,11064688,6084,0,1726915403,13160.49335908,33660.9441777,53423.58019080001
2024-09-21,10:43:25.000,265,11064626,5965,0,1726915404,13160.51356801,27198.964411919995,53423.59416504
2024-09-21,10:43:26.000,265,11064663,6405,0,1726915405,13160.479886459994,29506.814328270004,53423.58019080001
2024-09-21,10:43:27.000,265,11064623,6365,0,1726915406,13160.520304319994,31814.64309723,53423.59416504
2024-09-21,10:43:28.000,265,11064648,6045,0,1726915407,13160.48662276999,26737.380330390006,53423.59416504
2024-09-21,10:43:29.000,265,11064649,6405,0,1726915408,13160.54724955999,28122.026838029997,53423.6151264
2024-09-21,10:43:30.000,265,11064634,5884,0,1726915409,13160.54724955999,29045.138608049994,53423.63608776
2024-09-21,10:43:31.000,265,11064658,6365,0,1726915410,13160.60787634999,34583.950210769995,53423.58717792
2024-09-21,10:43:32.000,265,11064636,5884,0,1726915411,13160.60787634999,29045.07516588,53423.58019080001
2024-09-21,10:43:33.000,265,11064564,5965,0,1726915412,13160.621348969995,29045.06106762,53423.59416504
2024-09-21,10:43:34.000,265,11064629,6284,0,1726915413,13160.641557899995,29968.271525460004,53423.657049120004
2024-09-21,10:43:35.000,265,11064608,5645,0,1726915414,13160.66850313999,29968.193985029997,53423.63608776
2024-09-21,10:43:36.000,265,11064635,6525,0,1726915415,13160.702184689995,30429.700526130007,53423.64307488
2024-09-21,10:43:37.000,265,11064578,5725,0,1726915416,13160.67523945,26737.232298660005,53423.58717792
2024-09-21,10:43:38.000,265,11064637,6124,0,1726915417,13160.70892099999,26275.65526626,53423.63608776
2024-09-21,10:43:39.000,265,11064634,5925,0,1726915418,13160.71565731,29506.659247410003,53423.657049120004
2024-09-21,10:43:40.000,265,11064607,6405,0,1726915419,13160.70892099999,31352.995573530003,53423.678010480005
2024-09-21,10:43:41.000,265,11064632,5845,0,1726915420,13160.783020409996,30891.411492,53423.66403624
2024-09-21,10:43:42.000,265,11064641,6485,0,1726915421,13160.74933885999,23044.721776410006,53423.71993320001
2024-09-21,10:43:43.000,265,11064667,6405,0,1726915422,13160.75607517,30891.40444287,53423.66403624
2024-09-21,10:43:44.000,265,11064603,6165,0,1726915423,13160.75607517,29506.673345670002,53423.6849976
2024-09-21,10:43:45.000,265,11064549,6124,0,1726915424,13160.722393619995,30891.432639389997,53423.726920320005
2024-09-21,10:43:46.000,265,11064689,6284,0,1726915425,13160.73586624,29506.786131750006,53423.71993320001
2024-09-21,10:43:47.000,265,11064680,6045,0,1726915426,13160.762811479995,35045.68232403,53423.63608776
2024-09-21,10:43:48.000,265,11064612,5965,0,1726915427,13160.783020409996,30429.968393069998,53423.678010480005
2024-09-21,10:43:49.000,265,11064600,6005,0,1726915428,13160.762811479995,26737.422625170002,53423.65006200001
2024-09-21,10:43:50.000,265,11064548,5884,0,1726915429,13160.74933885999,34122.68334009001,53423.726920320005
2024-09-21,10:43:51.000,265,11064585,6445,0,1726915430,13160.78975671999,28122.259459320005,53423.796791520006
2024-09-21,10:43:52.000,265,11064659,6245,0,1726915431,13160.79649303,29045.491064550006,53423.726920320005
2024-09-21,10:43:53.000,265,11064616,5565,0,1726915432,13160.72912992999,31814.988504599998,53423.796791520006
2024-09-21,10:43:54.000,265,11064620,5765,0,1726915433,13160.722393619995,29968.65217848,53423.78281728
2024-09-21,10:43:55.000,265,11064586,6005,0,1726915434,13160.67523945,26737.739836020002,53423.71993320001
2024-09-21,10:43:56.000,265,11064588,5965,0,1726915435,13160.72912992999,25814.550525569997,53423.726920320005
2024-09-21,10:43:57.000,265,11064570,6084,0,1726915436,13160.661766829995,25353.015787950004,53423.7548688
2024-09-21,10:43:58.000,265,11064589,6205,0,1726915437,13160.641557899995,34122.9441579,53423.74788168001
2024-09-21,10:43:59.000,265,11064653,6284,0,1726915438,13160.66850313999,30430.370193480005,53423.796791520006
2024-09-21,10:44:00.000,265,11064610,5684,0,1726915439,13160.67523945,31353.432619590007,53423.775830160004
2024-09-21,10:44:01.000,265,11064723,6565,0,1726915440,13160.621348969995,31814.932111560003,53423.71993320001
2024-09-21,10:44:02.000,265,11064635,6405,0,1726915441,13160.681975759995,27660.759967349994,53423.80377864
2024-09-21,10:44:03.000,265,11064679,6365,0,1726915442,13160.70892099999,31353.1999983,53423.78281728
2024-09-21,10:44:04.000,265,11064640,5925,0,1726915443,13160.722393619995,33199.43058747001,53423.78281728
2024-09-21,10:44:05.000,265,11064568,5805,0,1726915444,13160.783020409996,31814.593753320005,53423.81076576
2024-09-21,10:44:06.000,265,11064613,6485,0,1726915445,13160.79649303,29506.729738709997,53423.80377864
2024-09-21,10:44:07.000,265,11064610,6005,0,1726915446,13160.850383509991,30891.355098960004,53423.87364984
2024-09-21,10:44:08.000,265,11064678,5845,0,1726915447,13160.884065059996,28121.84356065,53423.83172712
2024-09-21,10:44:09.000,265,11064686,5925,0,1726915448,13160.924482919996,27198.675397590006,53423.81076576
2024-09-21,10:44:10.000,265,11064646,6045,0,1726915449,13160.944691849996,33199.03583619,53423.81775288001
2024-09-21,10:44:11.000,265,11064672,5965,0,1726915450,13161.012054949992,26737.077217800004,53423.74788168001
2024-09-21,10:44:12.000,265,11064570,6405,0,1726915451,13161.045736499997,33660.50713164,53423.80377864
2024-09-21,10:44:13.000,265,11064685,6365,0,1726915452,13161.086154359997,32275.78308357,53423.78980440001
2024-09-21,10:44:14.000,265,11064628,5645,0,1726915453,13161.072681739992,27660.174889560003,53423.80377864
2024-09-21,10:44:15.000,265,11064655,6525,0,1726915454,13161.065945429997,26736.936235200003,53423.796791520006
2024-09-21,10:44:16.000,265,11064666,6165,0,1726915455,13161.072681739992,34122.12645882,53423.76185592
2024-09-21,10:44:17.000,265,11064686,5845,0,1726915456,13161.065945429997,29506.419576989996,53423.81775288001
2024-09-21,10:44:18.000,265,11064668,5925,0,1726915457,13161.065945429997,24429.220252319996,53423.83871424001
2024-09-21,10:44:19.000,265,11064699,6124,0,1726915458,13161.065945429997,29044.863691980005,53423.91557256001
2024-09-21,10:44:20.000,265,11064467,6445,0,1726915459,13161.045736499997,28583.314856099998,53423.88063696
2024-09-21,10:44:21.000,265,11064599,6284,0,1726915460,13161.039000190001,30891.207067230003,53423.88063696
2024-09-21,10:44:22.000,265,11064640,5845,0,1726915461,13160.998582330001,30429.756919170002,53423.894611200005
2024-09-21,10:44:23.000,265,11064626,5884,0,1726915462,13160.978373400001,27198.767036279998,53423.88762408001
2024-09-21,10:44:24.000,265,11064611,6565,0,1726915463,13160.991846019991,26275.683462779998,53423.88762408001
2024-09-21,10:44:25.000,265,11064621,6324,0,1726915464,13160.998582330001,30891.453786779995,53423.87364984
2024-09-21,10:44:26.000,265,11064616,5765,0,1726915465,13160.991846019991,28122.090280200006,53423.88063696
2024-09-21,10:44:27.000,265,11064546,5845,0,1726915466,13160.944691849996,30891.439688519997,53423.90858544
2024-09-21,10:44:28.000,265,11064412,5725,0,1726915467,13161.005318639996,32737.825358550006,53423.86666272001
2024-09-21,10:44:29.000,265,11064699,6445,0,1726915468,13160.998582330001,27660.506198670002,53423.93653392001
2024-09-21,10:44:30.000,265,11064633,6445,0,1726915469,13161.012054949992,32737.72667073,53423.86666272001
2024-09-21,10:44:31.000,265,11064651,6324,0,1726915470,13161.059209120001,28121.99159238,53423.90858544
2024-09-21,10:44:32.000,265,11064633,6485,0,1726915471,13161.025527569996,30429.876754380006,53423.92255968
2024-09-21,10:44:33.000,265,11064647,6445,0,1726915472,13161.052472809992,29045.06811675,53423.92255968
2024-09-21,10:44:34.000,265,11064538,6084,0,1726915473,13161.059209120001,26275.584774960007,53423.894611200005
2024-09-21,10:44:35.000,265,11064697,6284,0,1726915474,13161.065945429997,35506.9703421,53423.824740000004
2024-09-21,10:44:36.000,265,11064630,5684,0,1726915475,13161.052472809992,27198.689495850005,53423.7548688
2024-09-21,10:44:37.000,265,11064602,5845,0,1726915476,13161.059209120001,29968.01775678,53423.81775288001
2024-09-21,10:44:38.000,265,11064749,6205,0,1726915477,13161.086154359997,32737.40241075,53423.90159832
2024-09-21,10:44:39.000,265,11064597,6284,0,1726915478,13161.126572219997,29967.85562679,53423.91557256001
2024-09-21,10:44:40.000,265,11064676,6084,0,1726915479,13161.119835910002,27198.43572717,53423.85268848
2024-09-21,10:44:41.000,265,11064663,6365,0,1726915480,13161.106363289997,29967.785135490005,53423.85268848
2024-09-21,10:44:42.000,265,11064670,5845,0,1726915481,13161.119835910002,26736.80230173,53423.86666272001
2024-09-21,10:44:43.000,265,11064670,5805,0,1726915482,13161.146781149997,30429.348069629996,53423.8596756
2024-09-21,10:44:44.000,265,11064704,5925,0,1726915483,13161.187199009997,31813.980479010002,53423.824740000004
2024-09-21,10:44:45.000,265,11064651,6405,0,1726915484,13161.173726389992,29044.58877591,53423.86666272001
2024-09-21,10:44:46.000,265,11064651,6405,0,1726915485,13161.140044840002,29044.546481130004,53423.80377864
2024-09-21,10:44:47.000,265,11064605,6565,0,1726915486,13161.119835910002,33660.239264699994,53423.70595896
2024-09-21,10:44:48.000,265,11064640,6165,0,1726915487,13161.099626980002,28121.484055020002,53423.80377864
2024-09-21,10:44:49.000,265,11064711,6205,0,1726915488,13161.052472809992,29506.137611790007,53423.80377864
2024-09-21,10:44:50.000,265,11064646,5845,0,1726915489,13161.059209120001,29967.749889839994,53423.796791520006
2024-09-21,10:44:51.000,265,11064658,5565,0,1726915490,13161.025527569996,28121.455858500005,53423.81076576
2024-09-21,10:44:52.000,265,11064719,6324,0,1726915491,13161.039000190001,32737.113396419998,53423.83172712
2024-09-21,10:44:53.000,265,11064674,5805,0,1726915492,13160.998582330001,32737.049954250004,53423.81076576
2024-09-21,10:44:54.000,265,11064617,6284,0,1726915493,13160.985109709996,34583.38628037,53423.894611200005
2024-09-21,10:44:55.000,265,11064669,6245,0,1726915494,13160.951428159991,28121.378318069997,53423.81775288001
2024-09-21,10:44:56.000,265,11064634,5805,0,1726915495,13160.964900779996,26736.724761300007,53423.796791520006
2024-09-21,10:44:57.000,265,11064612,5485,0,1726915496,13161.012054949992,27198.344088480007,53423.76884304001
2024-09-21,10:44:58.000,265,11064637,6445,0,1726915497,13161.012054949992,28583.039940029994,53423.824740000004
2024-09-21,10:44:59.000,265,11064678,5845,0,1726915498,13161.025527569996,29506.165808310005,53423.85268848
2024-09-21,10:45:00.000,265,11064664,5884,0,1726915499,13161.025527569996,32737.169789460007,53423.845701360005
2024-09-21,10:45:01.000,265,11064659,6525,0,1726915500,13161.079418050002,34121.893837530006,53423.81076576
2024-09-21,10:45:02.000,265,11064666,5845,0,1726915501,13161.079418050002,32275.747837920004,53423.87364984
2024-09-21,10:45:03.000,265,11064631,6485,0,1726915502,13161.113099599992,33198.824362290005,53423.83871424001
2024-09-21,10:45:04.000,265,11064628,5645,0,1726915503,13161.092890669992,26736.929186070003,53423.86666272001
2024-09-21,10:45:05.000,265,11064703,6525,0,1726915504,13161.032263879992,29506.412527859997,53423.796791520006
2024-09-21,10:45:06.000,265,11064668,5725,0,1726915505,13161.086154359997,26275.401497579995,53423.76185592
2024-09-21,10:45:07.000,265,11064654,5965,0,1726915506,13161.113099599992,34583.75988426,53423.76884304001
2024-09-21,10:45:08.000,265,11064584,5925,0,1726915507,13161.119835910002,26275.528381919998,53423.824740000004
2024-09-21,10:45:09.000,265,11064670,6084,0,1726915508,13161.092890669992,29506.609903499993,53423.81076576
2024-09-21,10:45:10.000,265,11064707,6485,0,1726915509,13161.065945429997,30429.63708396,53423.85268848
2024-09-21,10:45:11.000,265,11064626,5884,0,1726915510,13161.072681739992,24890.888923410006,53423.78980440001
2024-09-21,10:45:12.000,265,11064667,6365,0,1726915511,13161.106363289997,27198.668348460007,53423.76185592
2024-09-21,10:45:13.000,265,11064576,5925,0,1726915512,13161.146781149997,28583.272561320002,53423.8596756
2024-09-21,10:45:14.000,265,11064678,6084,0,1726915513,13161.119835910002,31352.643117030006,53423.76185592
2024-09-21,10:45:15.000,265,11064668,6005,0,1726915514,13161.065945429997,31352.607871379994,53423.7548688
2024-09-21,10:45:16.000,265,11064667,6245,0,1726915515,13161.106363289997,31352.643117030006,53423.78980440001
2024-09-21,10:45:17.000,265,11064739,6005,0,1726915516,13161.113099599992,32275.726690530006,53423.7548688
2024-09-21,10:45:18.000,265,11064642,5725,0,1726915517,13161.133308529992,29044.652218079995,53423.796791520006
2024-09-21,10:45:19.000,265,11064718,5765,0,1726915518,13161.173726389992,28583.14567698,53423.7548688
2024-09-21,10:45:20.000,265,11064742,5925,0,1726915519,13161.146781149997,26736.886891290007,53423.775830160004
2024-09-21,10:45:21.000,265,11064636,6284,0,1726915520,13161.241089490002,31814.17080552,53423.78281728
2024-09-21,10:45:22.000,265,11064675,6485,0,1726915521,13161.220880560002,32275.712592270007,53423.80377864
2024-09-21,10:45:23.000,265,11064672,5805,0,1726915522,13161.268034729997,32275.712592270007,53423.796791520006
2024-09-21,10:45:24.000,265,11064693,6324,0,1726915523,13161.308452589998,33660.429591210006,53423.85268848
2024-09-21,10:45:25.000,265,11064632,5805,0,1726915524,13161.308452589998,28121.610939360005,53423.74089456
2024-09-21,10:45:26.000,265,11064618,5965,0,1726915525,13161.315188899993,29506.356134820002,53423.76884304001
2024-09-21,10:45:27.000,265,11064656,5845,0,1726915526,13161.348870449998,31814.114412480005,53423.824740000004
2024-09-21,10:45:28.000,265,11064594,5884,0,1726915527,13161.362343069988,23044.348172519996,53423.796791520006
2024-09-21,10:45:29.000,265,11064587,6365,0,1726915528,13161.348870449998,30429.355118759995,53423.81775288001
2024-09-21,10:45:30.000,265,11064603,6324,0,1726915529,13161.369079379998,35968.194917999994,53423.87364984
2024-09-21,10:45:31.000,265,11064643,6565,0,1726915530,13161.362343069988,29044.645168949995,53423.76185592
2024-09-21,10:45:32.000,265,11064596,5805,0,1726915531,13161.369079379998,34583.43562428,53423.80377864
2024-09-21,10:45:33.000,265,11064499,6245,0,1726915532,13161.396024619993,28121.35717068,53423.8596756
2024-09-21,10:45:34.000,265,11064591,5805,0,1726915533,13161.436442479993,29967.615956370006,53423.85268848
2024-09-21,10:45:35.000,265,11064654,5845,0,1726915534,13161.449915099998,31813.8606438,53423.81775288001
2024-09-21,10:45:36.000,265,11064672,5845,0,1726915535,13161.429706169998,27198.196056750006,53423.775830160004
2024-09-21,10:45:37.000,265,11064636,6045,0,1726915536,13161.497069269994,28121.244384599995,53423.824740000004
2024-09-21,10:45:38.000,265,11064571,6405,0,1726915537,13161.544223439989,27659.702597850002,53423.88063696
2024-09-21,10:45:39.000,265,11064631,6324,0,1726915538,13161.60485022999,32275.346037509997,53423.8596756
2024-09-21,10:45:40.000,265,11064683,6365,0,1726915539,13161.611586539999,26275.02084456,53423.88762408001
2024-09-21,10:45:41.000,265,11064572,5965,0,1726915540,13161.652004399999,29967.580710719994,53423.775830160004
2024-09-21,10:45:42.000,265,11064657,6324,0,1726915541,13161.658740709994,29506.03892397,53423.86666272001
2024-09-21,10:45:43.000,265,11064659,6405,0,1726915542,13161.658740709994,29967.630054630004,53423.87364984
2024-09-21,10:45:44.000,265,11064652,5645,0,1726915543,13161.672213329999,29506.081218749998,53423.824740000004
2024-09-21,10:45:45.000,265,11064727,6445,0,1726915544,13161.73284012,35967.99049323,53423.824740000004
2024-09-21,10:45:46.000,265,11064551,6445,0,1726915545,13161.672213329999,33660.17582253,53423.78980440001
2024-09-21,10:45:47.000,265,11064684,5684,0,1726915546,13161.638531779994,28121.455858500005,53423.86666272001
2024-09-21,10:45:48.000,265,11064622,5765,0,1726915547,13161.64526808999,35506.48395213,53423.86666272001
2024-09-21,10:45:49.000,265,11064684,6245,0,1726915548,13161.584641299989,32275.508167499996,53423.8596756
2024-09-21,10:45:50.000,265,11064740,5925,0,1726915549,13161.577904989994,30429.249381810005,53423.88063696
2024-09-21,10:45:51.000,265,11064698,5845,0,1726915550,13161.557696059994,31352.304758790007,53423.894611200005
2024-09-21,10:45:52.000,265,11064687,6165,0,1726915551,13161.524014509989,27659.71669611,53423.97146952
2024-09-21,10:45:53.000,265,11064686,5805,0,1726915552,13161.564432369989,27659.653253940007,53423.88063696
2024-09-21,10:45:54.000,265,11064628,5725,0,1726915553,13161.503805579989,24890.268599970004,53423.88063696
2024-09-21,10:45:55.000,265,11064762,5645,0,1726915554,13161.564432369989,30890.544449010005,53423.90159832
2024-09-21,10:45:56.000,265,11064482,5805,0,1726915555,13161.652004399999,30428.925121830005,53423.88063696
2024-09-21,10:45:57.000,265,11064466,5725,0,1726915556,13161.571168679999,32275.106367090004,53423.943521040004
2024-09-21,10:45:58.000,265,11064559,6324,0,1726915557,13161.577904989994,30428.762991840005,53423.9295468
2024-09-21,10:45:59.000,265,11064603,6405,0,1726915558,13161.591377609999,29044.038943770007,53423.88063696
2024-09-21,10:46:00.000,265,11064558,6084,0,1726915559,13161.638531779994,28582.518304409998,53423.85268848
2024-09-21,10:46:01.000,265,11064661,6525,0,1726915560,13161.611586539999,29043.982550729997,53423.85268848
2024-09-21,10:46:02.000,265,11064644,6165,0,1726915561,13161.672213329999,30428.748893580007,53423.91557256001
2024-09-21,10:46:03.000,265,11064618,6005,0,1726915562,13161.631795469999,34121.30875974,53423.95749528001
2024-09-21,10:46:04.000,265,11064617,6165,0,1726915563,13161.584641299989,30428.791188360003,53423.8596756
2024-09-21,10:46:05.000,265,11064685,6405,0,1726915564,13161.577904989994,30890.396417280004,53423.88063696
2024-09-21,10:46:06.000,265,11064586,5884,0,1726915565,13161.564432369989,28120.983566790004,53423.90159832
2024-09-21,10:46:07.000,265,11064659,6324,0,1726915566,13161.490332959998,32275.049974049994,53423.88063696
2024-09-21,10:46:08.000,265,11064652,5845,0,1726915567,13161.503805579989,29044.165828109995,53423.93653392001
2024-09-21,10:46:09.000,265,11064612,6124,0,1726915568,13161.443178789988,24428.557634099998,53423.90858544
2024-09-21,10:46:10.000,265,11064639,6284,0,1726915569,13161.416233549993,27197.94228807,53423.894611200005
2024-09-21,10:46:11.000,265,11064578,5845,0,1726915570,13161.436442479993,32275.120465350003,53423.894611200005
2024-09-21,10:46:12.000,265,11064645,6365,0,1726915571,13161.402760929988,32736.725694270004,53423.88063696
2024-09-21,10:46:13.000,265,11064562,5765,0,1726915572,13161.362343069988,27197.998681109995,53423.90858544
2024-09-21,10:46:14.000,265,11064536,5925,0,1726915573,13161.348870449998,27659.618008289995,53423.83871424001
2024-09-21,10:46:15.000,265,11064608,5765,0,1726915574,13161.328661519998,27659.625057419995,53423.91557256001
2024-09-21,10:46:16.000,265,11064655,6165,0,1726915575,13161.348870449998,30429.094300950004,53423.8596756
2024-09-21,10:46:17.000,265,11064615,6284,0,1726915576,13161.321925210003,27659.751941759998,53423.87364984
2024-09-21,10:46:18.000,265,11064542,5884,0,1726915577,13161.342134140003,31813.83949641,53423.8596756
2024-09-21,10:46:19.000,265,11064600,5645,0,1726915578,13161.268034729997,27198.160811099995,53423.894611200005
2024-09-21,10:46:20.000,265,11064639,6485,0,1726915579,13161.342134140003,32275.388332290007,53423.78281728
2024-09-21,10:46:21.000,265,11064658,6084,0,1726915580,13161.301716280002,24428.726813219997,53423.845701360005
2024-09-21,10:46:22.000,265,11064589,6284,0,1726915581,13161.335397829993,32275.28964447,53423.796791520006
2024-09-21,10:46:23.000,265,11064637,6205,0,1726915582,13161.335397829993,33198.47895492001,53423.83871424001
2024-09-21,10:46:24.000,265,11064698,5805,0,1726915583,13161.369079379998,31813.656219030003,53423.78281728
2024-09-21,10:46:25.000,265,11064664,6084,0,1726915584,13161.328661519998,29505.72876225,53423.91557256001
2024-09-21,10:46:26.000,265,11064610,5765,0,1726915585,13161.416233549993,29044.12353333,53423.85268848
2024-09-21,10:46:27.000,265,11064623,6445,0,1726915586,13161.409497239998,31351.959351419995,53423.796791520006
2024-09-21,10:46:28.000,265,11064666,5765,0,1726915587,13161.382551999988,29505.623025299996,53423.74089456
2024-09-21,10:46:29.000,265,11064628,5845,0,1726915588,13161.409497239998,29044.038943770007,53423.80377864
2024-09-21,10:46:30.000,265,11064661,6324,0,1726915589,13161.463387719989,29044.045992900006,53423.78281728
2024-09-21,10:46:31.000,265,11064624,6005,0,1726915590,13161.463387719989,30890.375269890006,53423.824740000004
2024-09-21,10:46:32.000,265,11064687,6324,0,1726915591,13161.456651409993,31351.825417950007,53423.76185592
2024-09-21,10:46:33.000,265,11064698,5725,0,1726915592,13161.537487129994,27197.80130547,53423.73390744
2024-09-21,10:46:34.000,265,11064585,6525,0,1726915593,13161.510541889998,29044.12353333,53423.796791520006
2024-09-21,10:46:35.000,265,11064649,6485,0,1726915594,13161.544223439989,28582.65928701,53423.81076576
2024-09-21,10:46:36.000,265,11064641,6084,0,1726915595,13161.470124029998,28582.609943100004,53423.796791520006
2024-09-21,10:46:37.000,265,11064717,6365,0,1726915596,13161.470124029998,32736.78913644,53423.78281728
2024-09-21,10:46:38.000,265,11064627,6124,0,1726915597,13161.476860339993,27659.505222210006,53423.824740000004
2024-09-21,10:46:39.000,265,11064634,5725,0,1726915598,13161.470124029998,28121.075205479996,53423.88762408001
2024-09-21,10:46:40.000,265,11064649,6324,0,1726915599,13161.443178789988,29967.298745520005,53423.88063696
2024-09-21,10:46:41.000,265,11064720,6005,0,1726915600,13161.429706169998,30890.347073369994,53423.76884304001
2024-09-21,10:46:42.000,265,11064643,6445,0,1726915601,13161.443178789988,31351.931154899998,53423.845701360005
2024-09-21,10:46:43.000,265,11064745,6205,0,1726915602,13161.348870449998,33198.11240016,53423.76185592
2024-09-21,10:46:44.000,265,11064567,6245,0,1726915603,13161.328661519998,28582.405518329993,53423.74788168001
2024-09-21,10:46:45.000,265,11064600,5884,0,1726915604,13161.375815689993,34582.74480954,53423.86666272001
2024-09-21,10:46:46.000,265,11064598,5684,0,1726915605,13161.328661519998,33198.03485973,53423.78281728
2024-09-21,10:46:47.000,265,11064586,6005,0,1726915606,13161.369079379998,26736.139683510002,53423.845701360005
2024-09-21,10:46:48.000,265,11064612,5565,0,1726915607,13161.308452589998,30428.607910980005,53423.76185592
2024-09-21,10:46:49.000,265,11064598,5845,0,1726915608,13161.281507350002,29505.474993569995,53423.775830160004
2024-09-21,10:46:50.000,265,11064597,6485,0,1726915609,13161.321925210003,27659.195060490005,53423.78281728
2024-09-21,10:46:51.000,265,11064668,6005,0,1726915610,13161.301716280002,29967.002682060003,53423.81076576
2024-09-21,10:46:52.000,265,11064635,6284,0,1726915611,13161.274771039993,31351.712631870003,53423.76884304001
2024-09-21,10:46:53.000,265,11064665,6324,0,1726915612,13161.281507350002,29967.03792771,53423.71993320001
2024-09-21,10:46:54.000,265,11064719,6324,0,1726915613,13161.247825799997,29043.94730508,53423.78281728
2024-09-21,10:46:55.000,265,11064618,5805,0,1726915614,13161.207407939997,25813.006766100007,53423.80377864
2024-09-21,10:46:56.000,265,11064624,5925,0,1726915615,13161.187199009997,31813.310811660005,53423.76884304001
2024-09-21,10:46:57.000,265,11064709,6284,0,1726915616,13161.207407939997,29044.053042030006,53423.7548688
2024-09-21,10:46:58.000,265,11064720,5925,0,1726915617,13161.160253770002,27659.131618319996,53423.7548688
2024-09-21,10:46:59.000,265,11064592,5925,0,1726915618,13161.180462700002,33659.46386040001,53423.71993320001
2024-09-21,10:47:00.000,265,11064591,6445,0,1726915619,13161.153517459992,29043.848617259995,53423.73390744
2024-09-21,10:47:01.000,265,11064483,6284,0,1726915620,13161.133308529992,32274.6622719,53423.64307488
2024-09-21,10:47:02.000,265,11064644,5884,0,1726915621,13161.180462700002,29966.798257290007,53423.69897184001
2024-09-21,10:47:03.000,265,11064575,6245,0,1726915622,13161.140044840002,33659.266484759995,53423.66403624
2024-09-21,10:47:04.000,265,11064463,6365,0,1726915623,13161.140044840002,31812.965404290007,53423.7548688
2024-09-21,10:47:05.000,265,11064428,5605,0,1726915624,13161.187199009997,25350.97858938,53423.71294608
2024-09-21,10:47:06.000,265,11064594,5805,0,1726915625,13161.160253770002,29504.988603599995,53423.67102336001
2024-09-21,10:47:07.000,265,11064634,5725,0,1726915626,13161.113099599992,29966.445800789996,53423.775830160004
2024-09-21,10:47:08.000,265,11064660,5925,0,1726915627,13161.153517459992,32735.8163565,53423.63608776
2024-09-21,10:47:09.000,265,11064656,5884,0,1726915628,13161.126572219997,25812.414639180002,53423.64307488
2024-09-21,10:47:10.000,265,11064429,6405,0,1726915629,13161.133308529992,26274.041015490002,53423.657049120004
2024-09-21,10:47:11.000,265,11064655,6365,0,1726915630,13161.106363289997,29966.54448861,53423.64307488
2024-09-21,10:47:12.000,265,11064610,5805,0,1726915631,13161.113099599992,30428.18496318,53423.69198472
2024-09-21,10:47:13.000,265,11064622,6084,0,1726915632,13161.092890669992,27658.863751380006,53423.6849976
2024-09-21,10:47:14.000,265,11064618,5925,0,1726915633,13161.039000190001,29043.538455539994,53423.67102336001
2024-09-21,10:47:15.000,265,11064637,6565,0,1726915634,13160.985109709996,31812.979502550006,53423.629100640006
2024-09-21,10:47:16.000,265,11064606,5884,0,1726915635,13160.964900779996,33659.273533889995,53423.678010480005
2024-09-21,10:47:17.000,265,11064589,6365,0,1726915636,13160.937955540001,31813.169829060003,53423.6849976
2024-09-21,10:47:18.000,265,11064626,5565,0,1726915637,13160.890801369991,33659.442713009994,53423.67102336001
2024-09-21,10:47:19.000,265,11064604,5965,0,1726915638,13160.85711982,25812.90807828,53423.65006200001
2024-09-21,10:47:20.000,265,11064650,5925,0,1726915639,13160.80996564999,30428.558567069995,53423.629100640006
2024-09-21,10:47:21.000,265,11064604,6245,0,1726915640,13160.80996564999,31351.818368819993,53423.69198472
2024-09-21,10:47:22.000,265,11064608,5725,0,1726915641,13160.79649303,28582.398469199994,53423.608139280004
2024-09-21,10:47:23.000,265,11064628,5925,0,1726915642,13160.76954778999,29505.531386610004,53423.66403624
2024-09-21,10:47:24.000,265,11064626,5965,0,1726915643,13160.80996564999,31813.416548609996,53423.64307488
2024-09-21,10:47:25.000,265,11064716,5805,0,1726915644,13160.803229339996,29967.129566400006,53423.7548688
2024-09-21,10:47:26.000,265,11064686,5965,0,1726915645,13160.83017457999,27197.723765040006,53423.70595896
2024-09-21,10:47:27.000,265,11064536,5845,0,1726915646,13160.83017457999,27659.328993960007,53423.63608776
2024-09-21,10:47:28.000,265,11064679,6205,0,1726915647,13160.91774661,31813.317860790004,53423.70595896
2024-09-21,10:47:29.000,265,11064672,5725,0,1726915648,13160.951428159991,26736.15378177,53423.71993320001
2024-09-21,10:47:30.000,265,11064657,6324,0,1726915649,13160.958164470001,25813.105453919998,53423.76884304001
2024-09-21,10:47:31.000,265,11064641,6405,0,1726915650,13161.072681739992,29043.926157690003,53423.726920320005
2024-09-21,10:47:32.000,265,11064629,6245,0,1726915651,13161.086154359997,28120.906026359997,53423.726920320005
2024-09-21,10:47:33.000,265,11064675,6485,0,1726915652,13161.086154359997,28582.405518329993,53423.608139280004
2024-09-21,10:47:34.000,265,11064732,5765,0,1726915653,13161.146781149997,29967.108419009994,53423.69198472
2024-09-21,10:47:35.000,265,11064700,5805,0,1726915654,13161.153517459992,32274.923089710006,53423.73390744
2024-09-21,10:47:36.000,265,11064655,6205,0,1726915655,13161.166990079997,29505.55958313,53423.775830160004
2024-09-21,10:47:37.000,265,11064628,5565,0,1726915656,13161.207407939997,29505.489091829993,53423.76884304001
2024-09-21,10:47:38.000,265,11064717,6124,0,1726915657,13161.241089490002,29505.496140960007,53423.70595896
2024-09-21,10:47:39.000,265,11064684,5725,0,1726915658,13161.214144249992,24889.782210000005,53423.71993320001
2024-09-21,10:47:40.000,265,11064753,6284,0,1726915659,13161.268034729997,26274.456914160008,53423.76884304001
2024-09-21,10:47:41.000,265,11064646,6165,0,1726915660,13161.254562109993,27659.188011360005,53423.78281728
2024-09-21,10:47:42.000,265,11064693,6205,0,1726915661,13161.261298420002,33659.492056920004,53423.74788168001
2024-09-21,10:47:43.000,265,11064642,6165,0,1726915662,13161.288243659998,30890.156746859997,53423.845701360005
2024-09-21,10:47:44.000,265,11064586,5725,0,1726915663,13161.241089490002,33197.886828,53423.76884304001
2024-09-21,10:47:45.000,265,11064635,6645,0,1726915664,13161.247825799997,29505.43269879,53423.85268848
2024-09-21,10:47:46.000,265,11064671,6084,0,1726915665,13161.268034729997,29505.545484870003,53423.78980440001
2024-09-21,10:47:47.000,265,11064704,5605,0,1726915666,13161.261298420002,33659.56959735,53423.83871424001
2024-09-21,10:47:48.000,265,11064612,5765,0,1726915667,13161.274771039993,27197.695568519994,53423.83871424001
2024-09-21,10:47:49.000,265,11064650,6205,0,1726915668,13161.234353179992,30890.184943379994,53423.78281728
2024-09-21,10:47:50.000,265,11064646,5845,0,1726915669,13161.220880560002,29044.017796379994,53423.85268848
2024-09-21,10:47:51.000,265,11064686,5965,0,1726915670,13161.193935319992,35967.39836630999,53423.81076576
2024-09-21,10:47:52.000,265,11064704,5925,0,1726915671,13161.193935319992,28582.518304409998,53423.796791520006
2024-09-21,10:47:53.000,265,11064624,5965,0,1726915672,13161.207407939997,30890.27658207,53423.83871424001
2024-09-21,10:47:54.000,265,11064705,6284,0,1726915673,13161.214144249992,26274.647240670005,53423.80377864
2024-09-21,10:47:55.000,265,11064598,6045,0,1726915674,13161.207407939997,32736.542416890006,53423.83871424001
2024-09-21,10:47:56.000,265,11064593,6445,0,1726915675,13161.193935319992,29967.20710683,53423.87364984
2024-09-21,10:47:57.000,265,11064600,5765,0,1726915676,13161.220880560002,32736.59880993,53423.824740000004
2024-09-21,10:47:58.000,265,11064684,5884,0,1726915677,13161.207407939997,29505.56663226,53423.81076576
2024-09-21,10:47:59.000,265,11064655,6205,0,1726915678,13161.214144249992,26274.654289800004,53423.8596756
2024-09-21,10:48:00.000,265,11064687,6365,0,1726915679,13161.187199009997,30890.213139900006,53423.93653392001
2024-09-21,10:48:01.000,265,11064698,5884,0,1726915680,13161.133308529992,30428.579714460007,53423.81775288001
2024-09-21,10:48:02.000,265,11064690,6045,0,1726915681,13161.140044840002,31351.74787752,53423.85268848
2024-09-21,10:48:03.000,265,11064715,6525,0,1726915682,13161.146781149997,29043.883862910006,53423.87364984
2024-09-21,10:48:04.000,265,11064635,6205,0,1726915683,13161.227616869997,32274.859647539997,53423.81076576
2024-09-21,10:48:05.000,265,11064648,5884,0,1726915684,13161.180462700002,26736.040995689997,53423.80377864
2024-09-21,10:48:06.000,265,11064662,5725,0,1726915685,13161.173726389992,31351.656238829994,53423.85268848
2024-09-21,10:48:07.000,265,11064694,5884,0,1726915686,13161.254562109993,29043.764027700003,53423.78980440001
2024-09-21,10:48:08.000,265,11064712,5765,0,1726915687,13161.227616869997,29966.89694511,53423.86666272001
2024-09-21,10:48:09.000,265,11064596,6084,0,1726915688,13161.234353179992,29043.756978570003,53423.86666272001
2024-09-21,10:48:10.000,265,11064665,6525,0,1726915689,13161.254562109993,32274.753910590007,53423.83172712
2024-09-21,10:48:11.000,265,11064739,6485,0,1726915690,13161.247825799997,29505.40450227,53423.88063696
2024-09-21,10:48:12.000,265,11064513,6245,0,1726915691,13161.214144249992,34120.99154889,53423.85268848
2024-09-21,10:48:13.000,265,11064787,6284,0,1726915692,13161.234353179992,27659.195060490005,53423.80377864
2024-09-21,10:48:14.000,265,11064629,6405,0,1726915693,13161.200671630002,24889.923192600007,53423.824740000004
2024-09-21,10:48:15.000,265,11064654,5925,0,1726915694,13161.214144249992,32736.500122109996,53423.824740000004
2024-09-21,10:48:16.000,265,11064648,5965,0,1726915695,13161.173726389992,28120.913075489996,53423.90159832
2024-09-21,10:48:17.000,265,11064569,6124,0,1726915696,13161.180462700002,29044.031894640008,53423.796791520006
2024-09-21,10:48:18.000,265,11064669,6205,0,1726915697,13161.140044840002,29505.693516600004,53423.81775288001
2024-09-21,10:48:19.000,265,11064670,5645,0,1726915698,13161.079418050002,29967.312843780004,53423.85268848
2024-09-21,10:48:20.000,265,11064715,6205,0,1726915699,13161.092890669992,28121.166844170002,53423.81076576
2024-09-21,10:48:21.000,265,11064693,6284,0,1726915700,13161.032263879992,26736.48509088,53423.85268848
2024-09-21,10:48:22.000,265,11064638,5805,0,1726915701,13161.012054949992,32736.93716817,53423.81775288001
2024-09-21,10:48:23.000,265,11064722,5725,0,1726915702,13161.025527569996,29505.9049905,53423.76185592
2024-09-21,10:48:24.000,265,11064673,6245,0,1726915703,13161.018791260001,29967.52431768,53423.78281728
2024-09-21,10:48:25.000,265,11064596,6005,0,1726915704,13161.045736499997,30429.115448340002,53423.87364984
2024-09-21,10:48:26.000,265,11064625,6365,0,1726915705,13161.045736499997,26736.47804175,53423.78281728
2024-09-21,10:48:27.000,265,11064583,6084,0,1726915706,13161.045736499997,29967.404482469996,53423.78281728
2024-09-21,10:48:28.000,265,11064605,6245,0,1726915707,13161.065945429997,25813.267583909997,53423.775830160004
2024-09-21,10:48:29.000,265,11064619,6165,0,1726915708,13161.099626980002,29505.72876225,53423.83172712
2024-09-21,10:48:30.000,265,11064614,5965,0,1726915709,13161.140044840002,23966.874864750003,53423.775830160004
2024-09-21,10:48:31.000,265,11064716,5925,0,1726915710,13161.153517459992,28120.87078071,53423.796791520006
2024-09-21,10:48:32.000,265,11064610,5765,0,1726915711,13161.200671630002,31813.310811660005,53423.78980440001
2024-09-21,10:48:33.000,265,11064688,5925,0,1726915712,13161.247825799997,29043.897961170005,53423.796791520006
2024-09-21,10:48:34.000,265,11064694,6084,0,1726915713,13161.234353179992,30428.530370549997,53423.775830160004
2024-09-21,10:48:35.000,265,11064649,6245,0,1726915714,13161.268034729997,27197.561635050006,53423.76884304001
2024-09-21,10:48:36.000,265,11064665,6045,0,1726915715,13161.247825799997,25812.851685240006,53423.78980440001
2024-09-21,10:48:37.000,265,11064611,6245,0,1726915716,13161.328661519998,28582.17289704,53423.74788168001
2024-09-21,10:48:38.000,265,11064572,5684,0,1726915717,13161.294979969993,21658.700688419995,53423.78281728
2024-09-21,10:48:39.000,265,11064655,6205,0,1726915718,13161.308452589998,31813.106386889995,53423.76884304001
2024-09-21,10:48:40.000,265,11064648,5965,0,1726915719,13161.268034729997,28120.631110290007,53423.726920320005
2024-09-21,10:48:41.000,265,11064696,6245,0,1726915720,13161.281507350002,24889.754013480007,53423.76884304001
2024-09-21,10:48:42.000,265,11064524,5765,0,1726915721,13161.288243659998,32274.789156240004,53423.78980440001
2024-09-21,10:48:43.000,265,11064581,6205,0,1726915722,13161.214144249992,30428.622009240004,53423.824740000004
2024-09-21,10:48:44.000,265,11064577,6405,0,1726915723,13161.187199009997,27659.23030614,53423.70595896
2024-09-21,10:48:45.000,265,11064663,6324,0,1726915724,13161.166990079997,28120.814387670005,53423.678010480005
2024-09-21,10:48:46.000,265,11064567,6205,0,1726915725,13161.119835910002,28582.391420069995,53423.71993320001
2024-09-21,10:48:47.000,265,11064677,6205,0,1726915726,13161.099626980002,32736.471925589998,53423.71993320001
2024-09-21,10:48:48.000,265,11064563,6284,0,1726915727,13161.032263879992,25813.06315914,53423.69897184001
2024-09-21,10:48:49.000,265,11064653,6645,0,1726915728,13161.039000190001,27197.737863300004,53423.71294608
2024-09-21,10:48:50.000,265,11064713,6365,0,1726915729,13160.971637089991,29043.975501599998,53423.69198472
2024-09-21,10:48:51.000,265,11064704,5965,0,1726915730,13160.951428159991,27197.78720721,53423.6849976
2024-09-21,10:48:52.000,265,11064623,6405,0,1726915731,13160.931219229991,29967.157762920004,53423.608139280004
2024-09-21,10:48:53.000,265,11064654,5684,0,1726915732,13160.89753768,30890.255434680003,53423.657049120004
2024-09-21,10:48:54.000,265,11064562,5925,0,1726915733,13160.870592439991,29043.989599859997,53423.60115216001
2024-09-21,10:48:55.000,265,11064657,6284,0,1726915734,13160.937955540001,27659.279650049997,53423.62211352001
2024-09-21,10:48:56.000,265,11064662,5884,0,1726915735,13160.91774661,29505.467944439995,53423.66403624
2024-09-21,10:48:57.000,265,11064655,6405,0,1726915736,13160.964900779996,27197.674421129996,53423.608139280004
2024-09-21,10:48:58.000,265,11064632,5965,0,1726915737,13160.944691849996,27659.26555179,53423.56621656
2024-09-21,10:48:59.000,265,11064623,6485,0,1726915738,13160.971637089991,32274.965384490002,53423.62211352001
2024-09-21,10:49:00.000,265,11064668,5725,0,1726915739,13160.958164470001,30890.304778589998,53423.53826808
2024-09-21,10:49:01.000,265,11064684,6005,0,1726915740,13160.944691849996,27659.371288740003,53423.56621656
2024-09-21,10:49:02.000,265,11064627,6284,0,1726915741,13160.964900779996,27197.815403729997,53423.5452552
2024-09-21,10:49:03.000,265,11064608,5684,0,1726915742,13160.91774661,31813.395401219997,53423.5452552
2024-09-21,10:49:04.000,265,11064739,6365,0,1726915743,13160.931219229991,25813.056110010002,53423.55224232001
2024-09-21,10:49:05.000,265,11064595,5965,0,1726915744,13160.937955540001,30890.184943379994,53423.5452552
2024-09-21,10:49:06.000,265,11064623,6245,0,1726915745,13160.964900779996,29505.545484870003,53423.608139280004
2024-09-21,10:49:07.000,265,11064645,6324,0,1726915746,13160.958164470001,26736.055093949995,53423.55224232001
2024-09-21,10:49:08.000,265,11064650,5765,0,1726915747,13160.985109709996,29043.95435421,53423.57320368
2024-09-21,10:49:09.000,265,11064708,5325,0,1726915748,13160.964900779996,25812.957422189997,53423.51730672
2024-09-21,10:49:10.000,265,11064541,6525,0,1726915749,13160.978373400001,29505.348109230006,53423.489358240004
2024-09-21,10:49:11.000,265,11064695,6405,0,1726915750,13160.958164470001,30428.558567069995,53423.53128096001
2024-09-21,10:49:12.000,265,11064633,6205,0,1726915751,13160.971637089991,32274.746861460007,53423.6151264
2024-09-21,10:49:13.000,265,11064618,5845,0,1726915752,13160.951428159991,29505.277617929998,53423.50333248001
2024-09-21,10:49:14.000,265,11064602,5765,0,1726915753,13160.931219229991,28120.588815509996,53423.440448400004
2024-09-21,10:49:15.000,265,11064646,6045,0,1726915754,13160.924482919996,27659.018832240006,53423.489358240004
2024-09-21,10:49:16.000,265,11064613,6485,0,1726915755,13160.911010299991,29043.80632248,53423.52429384
2024-09-21,10:49:17.000,265,11064626,5565,0,1726915756,13160.884065059996,30428.438731860006,53423.475384
2024-09-21,10:49:18.000,265,11064676,5565,0,1726915757,13160.850383509991,28582.306830510002,53423.475384
2024-09-21,10:49:19.000,265,11064603,6405,0,1726915758,13160.843647199996,31351.705582740004,53423.48237112001
2024-09-21,10:49:20.000,265,11064622,5805,0,1726915759,13160.80996564999,29043.848617259995,53423.51730672
2024-09-21,10:49:21.000,265,11064669,6165,0,1726915760,13160.79649303,27197.688519389994,53423.48237112001
2024-09-21,10:49:22.000,265,11064670,5725,0,1726915761,13160.722393619995,35044.307743679994,53423.48237112001
2024-09-21,10:49:23.000,265,11064645,6245,0,1726915762,13160.70892099999,32274.916040580007,53423.49634536
2024-09-21,10:49:24.000,265,11064694,5925,0,1726915763,13160.702184689995,31351.874761860003,53423.461409760006
2024-09-21,10:49:25.000,265,11064614,5725,0,1726915764,13160.681975759995,30428.770040970005,53423.391538560005
2024-09-21,10:49:26.000,265,11064706,5765,0,1726915765,13160.72912992999,28582.574697450007,53423.53128096001
2024-09-21,10:49:27.000,265,11064700,6045,0,1726915766,13160.74933885999,30890.45985945,53423.38455144001
2024-09-21,10:49:28.000,265,11064621,6084,0,1726915767,13160.66850313999,32275.14866187,53423.44743552
2024-09-21,10:49:29.000,265,11064679,6245,0,1726915768,13160.63482159,32275.16276013,53423.440448400004
2024-09-21,10:49:30.000,265,11064678,6005,0,1726915769,13160.67523945,27197.984582849997,53423.45442264001
2024-09-21,10:49:31.000,265,11064707,6324,0,1726915770,13160.722393619995,28121.131598520005,53423.42647416
2024-09-21,10:49:32.000,265,11064665,6405,0,1726915771,13160.762811479995,25351.76104281,53423.37756432
2024-09-21,10:49:33.000,265,11064697,6645,0,1726915772,13160.7762841,29505.74286051,53423.489358240004
2024-09-21,10:49:34.000,265,11064653,6405,0,1726915773,13160.803229339996,29505.72171312,53423.440448400004
2024-09-21,10:49:35.000,265,11064627,6045,0,1726915774,13160.83691089,31813.501138170002,53423.43346128001
2024-09-21,10:49:36.000,265,11064637,6205,0,1726915775,13160.850383509991,31351.91705664,53423.46839688
2024-09-21,10:49:37.000,265,11064637,6165,0,1726915776,13160.850383509991,27659.42768178,53423.41948704
2024-09-21,10:49:38.000,265,11064705,6245,0,1726915777,13160.951428159991,27659.343092220006,53423.44743552
2024-09-21,10:49:39.000,265,11064625,6084,0,1726915778,13160.91774661,28121.02586157,53423.41249992001
2024-09-21,10:49:40.000,265,11064621,6205,0,1726915779,13160.944691849996,28120.934222879994,53423.41249992001
2024-09-21,10:49:41.000,265,11064627,6124,0,1726915780,13160.937955540001,29044.053042030006,53423.33564160001
2024-09-21,10:49:42.000,265,11064680,5565,0,1726915781,13160.937955540001,35044.462824539994,53423.45442264001
2024-09-21,10:49:43.000,265,11064683,6165,0,1726915782,13160.944691849996,27197.815403729997,53423.39852568
2024-09-21,10:49:44.000,265,11064638,5965,0,1726915783,13160.870592439991,29967.136615530006,53423.36359008001
2024-09-21,10:49:45.000,265,11064607,5805,0,1726915784,13160.890801369991,28582.49010789,53423.45442264001
2024-09-21,10:49:46.000,265,11064727,6284,0,1726915785,13160.85711982,30890.325925979996,53423.440448400004
2024-09-21,10:49:47.000,265,11064669,6284,0,1726915786,13160.823438269996,29505.644172689994,53423.41249992001
2024-09-21,10:49:48.000,265,11064655,6405,0,1726915787,13160.80996564999,32275.057023179994,53423.42647416
2024-09-21,10:49:49.000,265,11064684,5925,0,1726915788,13160.79649303,29505.58777965,53423.34961584
2024-09-21,10:49:50.000,265,11064499,6284,0,1726915789,13160.72912992999,28582.419616590007,53423.33564160001
2024-09-21,10:49:51.000,265,11064696,6005,0,1726915790,13160.762811479995,25813.034962620004,53423.35660296
2024-09-21,10:49:52.000,265,11064552,5765,0,1726915791,13160.73586624,29967.087271619996,53423.37756432
2024-09-21,10:49:53.000,265,11064639,6245,0,1726915792,13160.72912992999,30428.64315663,53423.33564160001
2024-09-21,10:49:54.000,265,11064615,6485,0,1726915793,13160.69544838,28120.807338540006,53423.41948704
2024-09-21,10:49:55.000,265,11064703,6485,0,1726915794,13160.69544838,31813.339008180003,53423.33564160001
2024-09-21,10:49:56.000,265,11064702,5884,0,1726915795,13160.71565731,28582.356174419998,53423.391538560005
2024-09-21,10:49:57.000,265,11064655,6324,0,1726915796,13160.681975759995,29505.453846179997,53423.34961584
2024-09-21,10:49:58.000,265,11064649,6205,0,1726915797,13160.66850313999,27659.209158750004,53423.34961584
2024-09-21,10:49:59.000,265,11064636,5645,0,1726915798,13160.641557899995,29505.42564966,53423.3705772
2024-09-21,10:50:00.000,265,11064642,5725,0,1726915799,13160.63482159,29505.474993569995,53423.33564160001
2024-09-21,10:50:01.000,265,11064566,6045,0,1726915800,13160.58766741999,30890.12150121,53423.37756432
2024-09-21,10:50:02.000,265,11064648,5765,0,1726915801,13160.58766741999,27197.681470259995,53423.36359008001
2024-09-21,10:50:03.000,265,11064623,6245,0,1726915802,13160.601140039995,33659.56959735,53423.35660296
2024-09-21,10:50:04.000,265,11064656,5605,0,1726915803,13160.55398587,29505.59482878,53423.32166736
2024-09-21,10:50:05.000,265,11064599,6045,0,1726915804,13160.520304319994,31813.430646869994,53423.27974464
2024-09-21,10:50:06.000,265,11064629,6205,0,1726915805,13160.500095389994,30428.706598799996,53423.25878328
2024-09-21,10:50:07.000,265,11064591,6205,0,1726915806,13160.479886459994,29044.017796379994,53423.25179616
2024-09-21,10:50:08.000,265,11064653,6124,0,1726915807,13160.42599597999,29967.277598130007,53423.30769312
2024-09-21,10:50:09.000,265,11064611,6645,0,1726915808,13160.42599597999,27197.899993290004,53423.293718880006
2024-09-21,10:50:10.000,265,11064564,5805,0,1726915809,13160.44620490999,29044.186975499993,53423.25878328
2024-09-21,10:50:11.000,265,11064701,6405,0,1726915810,13160.412523359999,30428.988564,53423.30769312
2024-09-21,10:50:12.000,265,11064628,5565,0,1726915811,13160.399050739994,32275.190956649996,53423.25179616
2024-09-21,10:50:13.000,265,11064608,5765,0,1726915812,13160.365369189989,31813.620973380006,53423.25179616
2024-09-21,10:50:14.000,265,11064616,5925,0,1726915813,13160.351896569999,30890.488055969996,53423.19589920001
2024-09-21,10:50:15.000,265,11064587,6805,0,1726915814,13160.351896569999,23505.509306249995,53423.19589920001
2024-09-21,10:50:16.000,265,11064676,5684,0,1726915815,13160.358632879994,31352.149677930007,53423.21686056001
2024-09-21,10:50:17.000,265,11064653,6405,0,1726915816,13160.345160259989,28582.701581789996,53423.16795072001
2024-09-21,10:50:18.000,265,11064666,5565,0,1726915817,13160.324951329989,32275.240300560006,53423.21686056001
2024-09-21,10:50:19.000,265,11064652,6245,0,1726915818,13160.345160259989,34583.02677474001,53423.19589920001
2024-09-21,10:50:20.000,265,11064689,6485,0,1726915819,13160.351896569999,29505.855646590004,53423.223847680005
2024-09-21,10:50:21.000,265,11064610,6045,0,1726915820,13160.345160259989,24890.15581389,53423.16795072001
2024-09-21,10:50:22.000,265,11064620,6005,0,1726915821,13160.385578119989,28582.715680049994,53423.14698936001
2024-09-21,10:50:23.000,265,11064625,6324,0,1726915822,13160.331687639999,26736.442796100004,53423.16795072001
2024-09-21,10:50:24.000,265,11064603,6324,0,1726915823,13160.338423949994,29044.28566332,53423.21686056001
2024-09-21,10:50:25.000,265,11064666,5965,0,1726915824,13160.372105499999,33198.330923190006,53423.19589920001
2024-09-21,10:50:26.000,265,11064668,5645,0,1726915825,13160.318215019994,31352.093284889997,53423.16795072001
2024-09-21,10:50:27.000,265,11064639,6605,0,1726915826,13160.358632879994,28582.722729179994,53423.1609636
2024-09-21,10:50:28.000,265,11064705,6124,0,1726915827,13160.304742399989,27198.048025020005,53423.14698936001
2024-09-21,10:50:29.000,265,11064680,5965,0,1726915828,13160.271060849998,29044.320908969996,53423.237821919996
2024-09-21,10:50:30.000,265,11064660,6165,0,1726915829,13160.237379299993,29967.453826380006,53423.14698936001
2024-09-21,10:50:31.000,265,11064669,6445,0,1726915830,13160.264324539989,26274.8657637,53423.105066640004
2024-09-21,10:50:32.000,265,11064649,6245,0,1726915831,13160.237379299993,27198.005730239995,53423.14698936001
2024-09-21,10:50:33.000,265,11064670,5884,0,1726915832,13160.237379299993,27659.646204810007,53423.13301512
2024-09-21,10:50:34.000,265,11064681,6084,0,1726915833,13160.203697749988,33198.46485665999,53423.11904088001
2024-09-21,10:50:35.000,265,11064519,6645,0,1726915834,13160.230642989998,27659.632106549994,53423.13301512
2024-09-21,10:50:36.000,265,11064614,5725,0,1726915835,13160.176752509993,33198.486004050006,53423.14000224
2024-09-21,10:50:37.000,265,11064657,6365,0,1726915836,13160.149807269998,27198.0903198,53423.08410528
2024-09-21,10:50:38.000,265,11064714,5884,0,1726915837,13160.143070959988,30429.052006169994,53423.03519544
2024-09-21,10:50:39.000,265,11064669,6845,0,1726915838,13160.109389409998,31813.83244728,53423.04218256
2024-09-21,10:50:40.000,265,11064663,6165,0,1726915839,13160.095916789993,28582.821417,53423.03519544
2024-09-21,10:50:41.000,265,11064684,5925,0,1726915840,13160.116125719993,28582.821417,53422.97231136
2024-09-21,10:50:42.000,265,11064665,6245,0,1726915841,13160.102653100002,29044.370252880006,53423.03519544
2024-09-21,10:50:43.000,265,11064659,6565,0,1726915842,13160.048762619997,32736.993561209994,53422.9862856
2024-09-21,10:50:44.000,265,11064625,6084,0,1726915843,13160.089180479998,28582.870760909995,53423.00025984001
2024-09-21,10:50:45.000,265,11064691,6605,0,1726915844,13160.055498929993,29505.954334409995,53422.97929848001
2024-09-21,10:50:46.000,265,11064596,5645,0,1726915845,13160.048762619997,30429.12249747,53422.97929848001
2024-09-21,10:50:47.000,265,11064612,5684,0,1726915846,13160.055498929993,30429.214136159993,53422.9862856
2024-09-21,10:50:48.000,265,11064648,5765,0,1726915847,13160.001608450002,30890.741824650002,53422.9862856
2024-09-21,10:50:49.000,265,11064691,6245,0,1726915848,13159.954454279992,32275.409479680005,53422.97929848001
2024-09-21,10:50:50.000,265,11064716,5884,0,1726915849,13159.967926899997,29044.504186349994,53423.01423408
2024-09-21,10:50:51.000,265,11064545,6685,0,1726915850,13159.947717969997,25813.528401720003,53423.00025984001
2024-09-21,10:50:52.000,265,11064661,6084,0,1726915851,13159.914036419992,30890.784119429998,53422.99327272
2024-09-21,10:50:53.000,265,11064602,5645,0,1726915852,13159.907300109997,23967.311910810007,53422.9164144
2024-09-21,10:50:54.000,265,11064606,5725,0,1726915853,13159.907300109997,32275.536364019994,53422.92340152
2024-09-21,10:50:55.000,265,11064623,6405,0,1726915854,13159.887091179997,28121.455858500005,53422.9164144
2024-09-21,10:50:56.000,265,11064648,5765,0,1726915855,13159.893827489992,30429.31987311,53422.93038864001
2024-09-21,10:50:57.000,265,11064654,6205,0,1726915856,13159.866882249997,32275.550462280007,53422.87449168
2024-09-21,10:50:58.000,265,11064612,5805,0,1726915857,13159.860145940002,29044.560579390003,53422.89545304
2024-09-21,10:50:59.000,265,11064628,5845,0,1726915858,13159.853409629992,31352.304758790007,53422.90942728001
2024-09-21,10:51:00.000,265,11064680,6045,0,1726915859,13159.765837599996,29044.454842439998,53422.86750456
2024-09-21,10:51:01.000,265,11064643,6324,0,1726915860,13159.765837599996,29506.088267879997,53422.87449168
2024-09-21,10:51:02.000,265,11064761,6124,0,1726915861,13159.718683430001,30429.1295466,53422.85353032
2024-09-21,10:51:03.000,265,11064671,6685,0,1726915862,13159.705210809996,30429.002662259998,53422.88147880001
2024-09-21,10:51:04.000,265,11064637,6205,0,1726915863,13159.725419739996,32736.866676870006,53422.86051744001
2024-09-21,10:51:05.000,265,11064676,5965,0,1726915864,13159.718683430001,32275.099317960005,53422.888465920005
2024-09-21,10:51:06.000,265,11064690,6045,0,1726915865,13159.664792949996,30428.81938488,53422.82558184
2024-09-21,10:51:07.000,265,11064688,5765,0,1726915866,13159.67826557,27659.39243613,53422.81859472
2024-09-21,10:51:08.000,265,11064618,5805,0,1726915867,13159.718683430001,29967.164812050003,53422.790646240006
2024-09-21,10:51:09.000,265,11064678,6245,0,1726915868,13159.738892360001,32736.500122109996,53422.81859472
2024-09-21,10:51:10.000,265,11064628,5725,0,1726915869,13159.671529259991,26736.097388730006,53422.82558184
2024-09-21,10:51:11.000,265,11064653,6205,0,1726915870,13159.685001879996,29505.517288350005,53422.76269776001
2024-09-21,10:51:12.000,265,11064667,6365,0,1726915871,13159.718683430001,28120.800289410006,53422.776672
2024-09-21,10:51:13.000,265,11064649,6245,0,1726915872,13159.752364979991,24889.81745565,53422.734749279996
2024-09-21,10:51:14.000,265,11064642,5805,0,1726915873,13159.772573909991,31813.430646869994,53422.790646240006
2024-09-21,10:51:15.000,265,11064604,5485,0,1726915874,13159.738892360001,29505.58073052,53422.81160760001
2024-09-21,10:51:16.000,265,11064694,5765,0,1726915875,13159.705210809996,23505.234390180005,53422.71378792001
2024-09-21,10:51:17.000,265,11064658,5805,0,1726915876,13159.664792949996,26274.752977619995,53422.72776216
2024-09-21,10:51:18.000,265,11064657,6205,0,1726915877,13159.65805664,30428.918072700006,53422.769684880004
2024-09-21,10:51:19.000,265,11064690,5884,0,1726915878,13159.59742985,31813.635071640005,53422.790646240006
2024-09-21,10:51:20.000,265,11064616,6005,0,1726915879,13159.61763878,30429.087251820005,53422.734749279996
2024-09-21,10:51:21.000,265,11064547,6525,0,1726915880,13159.55701199,32275.261447950004,53422.720775040005
2024-09-21,10:51:22.000,265,11064675,6245,0,1726915881,13159.55027567999,32736.796185569998,53422.75571064
2024-09-21,10:51:23.000,265,11064625,6284,0,1726915882,13159.46943995999,29044.349105489993,53422.76269776001
2024-09-21,10:51:24.000,265,11064572,5645,0,1726915883,13159.503121509995,33198.42256188,53422.72776216
2024-09-21,10:51:25.000,265,11064625,6365,0,1726915884,13159.46943995999,29967.545465069998,53422.78365912001
2024-09-21,10:51:26.000,265,11064621,6205,0,1726915885,13159.44923102999,27659.646204810007,53422.72776216
2024-09-21,10:51:27.000,265,11064577,6525,0,1726915886,13159.38860423999,33660.0277908,53422.69981368
2024-09-21,10:51:28.000,265,11064606,5684,0,1726915887,13159.402076859995,29044.41959679,53422.81160760001
2024-09-21,10:51:29.000,265,11064620,5925,0,1726915888,13159.38860423999,31352.22016923,53422.734749279996
2024-09-21,10:51:30.000,265,11064644,5845,0,1726915889,13159.43575841,29044.412547660002,53422.81859472
2024-09-21,10:51:31.000,265,11064595,6565,0,1726915890,13159.381867929995,32275.268497080004,53422.74173640001
2024-09-21,10:51:32.000,265,11064585,6405,0,1726915891,13159.40881316999,24890.205157799996,53422.75571064
2024-09-21,10:51:33.000,265,11064669,6445,0,1726915892,13159.41554948,31813.67031729,53422.71378792001
2024-09-21,10:51:34.000,265,11064571,6084,0,1726915893,13159.39534055,32736.746841660002,53422.66487808001
2024-09-21,10:51:35.000,265,11064583,6565,0,1726915894,13159.482912579995,28582.539451799996,53422.671865200005
2024-09-21,10:51:36.000,265,11064603,6324,0,1726915895,13159.46943995999,27659.357190480005,53422.60898112
2024-09-21,10:51:37.000,265,11064658,5884,0,1726915896,13159.55027567999,28582.532402669996,53422.671865200005
2024-09-21,10:51:38.000,265,11064612,5884,0,1726915897,13159.563748299995,31813.395401219997,53422.720775040005
2024-09-21,10:51:39.000,265,11064558,5565,0,1726915898,13159.644584019996,30890.29068033,53422.68583944
2024-09-21,10:51:40.000,265,11064494,5884,0,1726915899,13159.671529259991,30428.777090100004,53422.75571064
2024-09-21,10:51:41.000,265,11064628,5884,0,1726915900,13159.651320329991,26274.668388060003,53422.64391672001
2024-09-21,10:51:42.000,265,11064659,6205,0,1726915901,13159.65805664,30890.368220760007,53422.7068008
2024-09-21,10:51:43.000,265,11064610,5645,0,1726915902,13159.705210809996,26736.280666110004,53422.68583944
2024-09-21,10:51:44.000,265,11064629,6324,0,1726915903,13159.6984745,23505.354225389994,53422.74872352
2024-09-21,10:51:45.000,265,11064611,6445,0,1726915904,13159.725419739996,29967.397433339996,53422.74173640001
2024-09-21,10:51:46.000,265,11064604,5605,0,1726915905,13159.786046529996,28121.18799156,53422.82558184
2024-09-21,10:51:47.000,265,11064607,6445,0,1726915906,13159.725419739996,26274.964451520005,53422.7068008
2024-09-21,10:51:48.000,265,11064651,6205,0,1726915907,13159.725419739996,30890.76297204,53422.769684880004
2024-09-21,10:51:49.000,265,11064576,5925,0,1726915908,13159.765837599996,30890.74887378,53422.776672
2024-09-21,10:51:50.000,265,11064619,6324,0,1726915909,13159.718683430001,27198.344088480007,53422.83256896001
2024-09-21,10:51:51.000,265,11064631,6645,0,1726915910,13159.671529259991,29044.553530260004,53422.790646240006
2024-09-21,10:51:52.000,265,11064509,6165,0,1726915911,13159.671529259991,31814.00867553,53422.839556080005
2024-09-21,10:51:53.000,265,11064599,6205,0,1726915912,13159.664792949996,30891.037888110004,53422.80462048
2024-09-21,10:51:54.000,265,11064643,6165,0,1726915913,13159.631111399991,26275.33100628,53422.86051744001
2024-09-21,10:51:55.000,265,11064651,6565,0,1726915914,13159.61763878,28121.561595449995,53422.83256896001
2024-09-21,10:51:56.000,265,11064656,5845,0,1726915915,13159.604166159996,27198.59785716,53422.80462048
2024-09-21,10:51:57.000,265,11064675,6445,0,1726915916,13159.583957229996,27660.090299999996,53422.90942728001
2024-09-21,10:51:58.000,265,11064595,6124,0,1726915917,13159.61763878,31814.241296819993,53422.8465432
2024-09-21,10:51:59.000,265,11064658,5925,0,1726915918,13159.644584019996,30429.503150489996,53423.01423408
2024-09-21,10:52:00.000,265,11064621,6525,0,1726915919,13159.63784771,29044.828446329993,53422.94436288
2024-09-21,10:52:01.000,265,11064691,6565,0,1726915920,13159.59742985,27660.132594780007,53422.9164144
2024-09-21,10:52:02.000,265,11064671,6324,0,1726915921,13159.59069353999,31352.671313550003,53422.937375760004
2024-09-21,10:52:03.000,265,11064604,6005,0,1726915922,13159.59069353999,27198.57670977,53422.95135000001
2024-09-21,10:52:04.000,265,11064699,6284,0,1726915923,13159.61763878,29506.581706979996,53422.937375760004
2024-09-21,10:52:05.000,265,11064690,5845,0,1726915924,13159.631111399991,28121.914051950007,53422.97929848001
2024-09-21,10:52:06.000,265,11064702,5725,0,1726915925,13159.63784771,31814.523262019997,53422.89545304
2024-09-21,10:52:07.000,265,11064767,6405,0,1726915926,13159.671529259991,29045.152706310007,53423.00025984001
2024-09-21,10:52:08.000,265,11064695,6284,0,1726915927,13159.691738189991,27198.90096975,53422.937375760004
2024-09-21,10:52:09.000,265,11064649,5565,0,1726915928,13159.651320329991,29506.835475660002,53422.90942728001
2024-09-21,10:52:10.000,265,11064656,5684,0,1726915929,13159.651320329991,28583.78009868,53423.02820832001
2024-09-21,10:52:11.000,265,11064667,6445,0,1726915930,13159.67826557,25814.409542969996,53423.07711816001
2024-09-21,10:52:12.000,265,11064722,5805,0,1726915931,13159.718683430001,29045.420573249998,53423.056156800005
2024-09-21,10:52:13.000,265,11064668,5725,0,1726915932,13159.65805664,27199.119492779995,53423.070131039996
2024-09-21,10:52:14.000,265,11064658,5765,0,1726915933,13159.705210809996,32737.994537670005,53423.03519544
2024-09-21,10:52:15.000,265,11064676,5405,0,1726915934,13159.664792949996,29045.40647499,53423.07711816001
2024-09-21,10:52:16.000,265,11064621,6485,0,1726915935,13159.691738189991,25814.494132530002,53423.105066640004
2024-09-21,10:52:17.000,265,11064711,6324,0,1726915936,13159.6984745,34584.20397945,53423.105066640004
2024-09-21,10:52:18.000,265,11064625,5965,0,1726915937,13159.691738189991,29506.955310870006,53423.15397648
2024-09-21,10:52:19.000,265,11064605,6445,0,1726915938,13159.732156049991,31814.784079830002,53423.11904088001
2024-09-21,10:52:20.000,265,11064694,5725,0,1726915939,13159.745628669996,29968.518245009996,53423.126028000006
2024-09-21,10:52:21.000,265,11064623,6485,0,1726915940,13159.765837599996,32276.318817449996,53423.16795072001
2024-09-21,10:52:22.000,265,11064685,6245,0,1726915941,13159.826464389997,27660.54144432,53423.174937840005
2024-09-21,10:52:23.000,265,11064666,5765,0,1726915942,13159.839937010001,27660.618984750006,53423.20288632
2024-09-21,10:52:24.000,265,11064708,5805,0,1726915943,13159.860145940002,31353.1999983,53423.19589920001
2024-09-21,10:52:25.000,265,11064677,6365,0,1726915944,13159.887091179997,29045.364180210003,53423.237821919996
2024-09-21,10:52:26.000,265,11064672,5765,0,1726915945,13159.954454279992,26737.521312990008,53423.15397648
2024-09-21,10:52:27.000,265,11064729,6685,0,1726915946,13159.974663209992,31353.242293079995,53423.27974464
2024-09-21,10:52:28.000,265,11064715,6045,0,1726915947,13159.994872139992,28583.91403215,53423.237821919996
2024-09-21,10:52:29.000,265,11064664,5884,0,1726915948,13160.021817380002,27199.253426249998,53423.27974464
2024-09-21,10:52:30.000,265,11064717,6405,0,1726915949,13160.048762619997,27199.352114070003,53423.31468024001
2024-09-21,10:52:31.000,265,11064647,6365,0,1726915950,13160.082444170002,27199.478998410006,53423.34961584
2024-09-21,10:52:32.000,265,11064633,6045,0,1726915951,13160.116125719993,32276.875698720003,53423.33564160001
2024-09-21,10:52:33.000,265,11064647,6405,0,1726915952,13160.116125719993,31815.425550660002,53423.32865448
2024-09-21,10:52:34.000,265,11064658,5845,0,1726915953,13160.095916789993,27661.366192529997,53423.41249992001
2024-09-21,10:52:35.000,265,11064680,6084,0,1726915954,13160.055498929993,28584.548453850002,53423.33564160001
2024-09-21,10:52:36.000,265,11064593,6205,0,1726915955,13160.068971549998,29969.371189740006,53423.35660296
2024-09-21,10:52:37.000,265,11064687,6365,0,1726915956,13160.082444170002,29969.44168104,53423.41249992001
2024-09-21,10:52:38.000,265,11064678,5805,0,1726915957,13160.109389409998,30892.616893230006,53423.38455144001
2024-09-21,10:52:39.000,265,11064597,5725,0,1726915958,13160.068971549998,31354.29261345,53423.41948704
2024-09-21,10:52:40.000,265,11064586,5684,0,1726915959,13160.062235240002,31354.29261345,53423.45442264001
2024-09-21,10:52:41.000,265,11064712,5925,0,1726915960,13160.068971549998,30892.68738453,53423.45442264001
2024-09-21,10:52:42.000,265,11064626,5805,0,1726915961,13160.102653100002,28123.26043578,53423.52429384
2024-09-21,10:52:43.000,265,11064599,6324,0,1726915962,13160.102653100002,31354.264416930004,53423.48237112001
2024-09-21,10:52:44.000,265,11064646,5845,0,1726915963,13160.143070959988,28584.759927749998,53423.55224232001
2024-09-21,10:52:45.000,265,11064674,6284,0,1726915964,13160.136334649993,25353.657258780004,53423.46839688
2024-09-21,10:52:46.000,265,11064638,5565,0,1726915965,13160.156543579993,28584.640092539994,53423.49634536
2024-09-21,10:52:47.000,265,11064585,6405,0,1726915966,13160.190225129998,29046.111387990008,53423.57320368
2024-09-21,10:52:48.000,265,11064599,6445,0,1726915967,13160.230642989998,31353.911960430007,53423.48237112001
2024-09-21,10:52:49.000,265,11064650,5725,0,1726915968,13160.223906679988,28584.40747125,53423.510319600005
2024-09-21,10:52:50.000,265,11064635,6284,0,1726915969,13160.244115609989,29507.519241269998,53423.57320368
2024-09-21,10:52:51.000,265,11064642,6245,0,1726915970,13160.284533469989,35046.31674573,53423.57320368
2024-09-21,10:52:52.000,265,11064619,6284,0,1726915971,13160.318215019994,29507.364160409998,53423.53826808
2024-09-21,10:52:53.000,265,11064647,6324,0,1726915972,13160.345160259989,23506.87683747,53423.59416504
2024-09-21,10:52:54.000,265,11064620,5684,0,1726915973,13160.345160259989,29507.371209539997,53423.52429384
2024-09-21,10:52:55.000,265,11064456,6245,0,1726915974,13160.40578704999,29045.794177140007,53423.53826808
2024-09-21,10:52:56.000,265,11064693,6445,0,1726915975,13160.378841809994,27661.105374720006,53423.559229440005
2024-09-21,10:52:57.000,265,11064623,6565,0,1726915976,13160.358632879994,26737.986555569994,53423.461409760006
2024-09-21,10:52:58.000,265,11064591,5965,0,1726915977,13160.365369189989,26738.000653830008,53423.5452552
2024-09-21,10:52:59.000,265,11064679,6245,0,1726915978,13160.392314429999,25353.36824445,53423.5452552
2024-09-21,10:53:00.000,265,11064517,6445,0,1726915979,13160.378841809994,27199.782111000008,53423.66403624
2024-09-21,10:53:01.000,265,11064493,6324,0,1726915980,13160.324951329989,29507.709567779995,53423.657049120004
2024-09-21,10:53:02.000,265,11064471,6205,0,1726915981,13160.365369189989,27199.908995339996,53423.65006200001
2024-09-21,10:53:03.000,265,11064600,6205,0,1726915982,13160.345160259989,27200.01473229,53423.67102336001
2024-09-21,10:53:04.000,265,11064607,6284,0,1726915983,13160.304742399989,24430.63007832,53423.657049120004
2024-09-21,10:53:05.000,265,11064614,5965,0,1726915984,13160.311478709998,30892.764924960007,53423.59416504
2024-09-21,10:53:06.000,265,11064673,6165,0,1726915985,13160.284533469989,32739.16469325,53423.60115216001
2024-09-21,10:53:07.000,265,11064632,5965,0,1726915986,13160.237379299993,30431.39936646,53423.62211352001
2024-09-21,10:53:08.000,265,11064653,6405,0,1726915987,13160.264324539989,26277.163780079994,53423.64307488
2024-09-21,10:53:09.000,265,11064630,5445,0,1726915988,13160.284533469989,29969.808235799996,53423.60115216001
2024-09-21,10:53:10.000,265,11064645,6324,0,1726915989,13160.277797159993,29969.843481450007,53423.69897184001
2024-09-21,10:53:11.000,265,11064641,6365,0,1726915990,13160.271060849998,27661.98651597,53423.70595896
2024-09-21,10:53:12.000,265,11064610,5805,0,1726915991,13160.237379299993,28585.2181212,53423.7548688
2024-09-21,10:53:13.000,265,11064664,5884,0,1726915992,13160.271060849998,26738.87474595,53423.657049120004
2024-09-21,10:53:14.000,265,11064672,5884,0,1726915993,13160.250851919998,29046.774006210006,53423.66403624
2024-09-21,10:53:15.000,265,11064598,5285,0,1726915994,13160.230642989998,26277.318860939995,53423.69198472
2024-09-21,10:53:16.000,265,11064619,6165,0,1726915995,13160.298006089994,28123.57764663,53423.678010480005
2024-09-21,10:53:17.000,265,11064711,6205,0,1726915996,13160.291269779998,25815.706582889994,53423.70595896
2024-09-21,10:53:18.000,265,11064700,5684,0,1726915997,13160.271060849998,29046.68941665,53423.657049120004
2024-09-21,10:53:19.000,265,11064714,5884,0,1726915998,13160.271060849998,27661.845533369997,53423.70595896
2024-09-21,10:53:20.000,265,11064631,6605,0,1726915999,13160.298006089994,32739.263381070006,53423.678010480005
2024-09-21,10:53:21.000,265,11064578,6245,0,1726916000,13160.264324539989,31816.116365399997,53423.74089456
2024-09-21,10:53:22.000,265,11064647,6205,0,1726916001,13160.250851919998,29969.695449720006,53423.71993320001
2024-09-21,10:53:23.000,265,11064701,6245,0,1726916002,13160.284533469989,31815.996530189994,53423.65006200001
2024-09-21,10:53:24.000,265,11064668,5765,0,1726916003,13160.250851919998,31816.024726710006,53423.726920320005
2024-09-21,10:53:25.000,265,11064662,6045,0,1726916004,13160.277797159993,29046.604827090006,53423.629100640006
2024-09-21,10:53:26.000,265,11064710,5965,0,1726916005,13160.237379299993,34585.53626502,53423.71993320001
2024-09-21,10:53:27.000,265,11064631,6525,0,1726916006,13160.230642989998,29969.681351460007,53423.70595896
2024-09-21,10:53:28.000,265,11064703,6045,0,1726916007,13160.237379299993,28123.359123600007,53423.64307488
2024-09-21,10:53:29.000,265,11064666,5845,0,1726916008,13160.244115609989,30892.870661909998,53423.657049120004
2024-09-21,10:53:30.000,265,11064592,5925,0,1726916009,13160.244115609989,38278.15252422,53423.726920320005
2024-09-21,10:53:31.000,265,11064702,5925,0,1726916010,13160.284533469989,27200.226206189996,53423.78281728
2024-09-21,10:53:32.000,265,11064683,6405,0,1726916011,13160.210434059998,30431.251334729997,53423.70595896
2024-09-21,10:53:33.000,265,11064663,6565,0,1726916012,13160.298006089994,34123.923986969996,53423.7548688
2024-09-21,10:53:34.000,265,11064679,6084,0,1726916013,13160.324951329989,33200.76992217,53423.71294608
2024-09-21,10:53:35.000,265,11064601,6205,0,1726916014,13160.331687639999,27200.296697490005,53423.74788168001
2024-09-21,10:53:36.000,265,11064655,6205,0,1726916015,13160.304742399989,29969.76594102,53423.78281728
2024-09-21,10:53:37.000,265,11064645,6005,0,1726916016,13160.264324539989,30431.335924290004,53423.76185592
2024-09-21,10:53:38.000,265,11064661,6284,0,1726916017,13160.291269779998,27200.296697490005,53423.80377864
2024-09-21,10:53:39.000,265,11064682,6605,0,1726916018,13160.298006089994,25354.00971528,53423.824740000004
2024-09-21,10:53:40.000,265,11064613,6124,0,1726916019,13160.324951329989,31816.017677580006,53423.796791520006
2024-09-21,10:53:41.000,265,11064646,5965,0,1726916020,13160.351896569999,31815.961284539997,53423.775830160004
2024-09-21,10:53:42.000,265,11064594,5725,0,1726916021,13160.345160259989,29046.541384919998,53423.81775288001
2024-09-21,10:53:43.000,265,11064651,6405,0,1726916022,13160.291269779998,27200.19800967,53423.71294608
2024-09-21,10:53:44.000,265,11064683,6324,0,1726916023,13160.318215019994,35508.51410157001,53423.76185592
2024-09-21,10:53:45.000,265,11064638,5925,0,1726916024,13160.311478709998,27200.162764020002,53423.71294608
2024-09-21,10:53:46.000,265,11064655,6284,0,1726916025,13160.271060849998,32277.510120420004,53423.69897184001
2024-09-21,10:53:47.000,265,11064641,6205,0,1726916026,13160.338423949994,31815.841449329993,53423.726920320005
2024-09-21,10:53:48.000,265,11064663,6485,0,1726916027,13160.311478709998,33200.55844827001,53423.726920320005
2024-09-21,10:53:49.000,265,11064657,6245,0,1726916028,13160.365369189989,30431.145597780007,53423.657049120004
2024-09-21,10:53:50.000,265,11064695,6324,0,1726916029,13160.311478709998,29507.99153298,53423.678010480005
2024-09-21,10:53:51.000,265,11064594,6045,0,1726916030,13160.351896569999,27661.619961210003,53423.6849976
2024-09-21,10:53:52.000,265,11064615,6324,0,1726916031,13160.318215019994,29046.322861890003,53423.726920320005
2024-09-21,10:53:53.000,265,11064591,6205,0,1726916032,13160.284533469989,28123.09830579,53423.64307488
2024-09-21,10:53:54.000,265,11064660,5925,0,1726916033,13160.257588229993,31354.067041290007,53423.657049120004
2024-09-21,10:53:55.000,265,11064649,6485,0,1726916034,13160.230642989998,32277.143565659993,53423.62211352001
2024-09-21,10:53:56.000,265,11064720,5965,0,1726916035,13160.210434059998,30430.842485190005,53423.58019080001
2024-09-21,10:53:57.000,265,11064651,6245,0,1726916036,13160.210434059998,31815.559484130004,53423.53128096001
2024-09-21,10:53:58.000,265,11064630,5925,0,1726916037,13160.183488819988,32738.650106760004,53423.559229440005
2024-09-21,10:53:59.000,265,11064675,6405,0,1726916038,13160.116125719993,25353.304802280007,53423.55224232001
2024-09-21,10:54:00.000,265,11064640,5965,0,1726916039,13160.102653100002,24891.74891727,53423.5452552
2024-09-21,10:54:01.000,265,11064660,6005,0,1726916040,13160.116125719993,35046.33084399,53423.489358240004
2024-09-21,10:54:02.000,265,11064653,6205,0,1726916041,13160.075707859993,29507.286619980005,53423.46839688
2024-09-21,10:54:03.000,265,11064670,6124,0,1726916042,13160.035289999993,29045.681391060003,53423.46839688
2024-09-21,10:54:04.000,265,11064634,5645,0,1726916043,13160.055498929993,34584.50709204,53423.36359008001
2024-09-21,10:54:05.000,265,11064648,5965,0,1726916044,13160.055498929993,32738.086176359997,53423.39852568
2024-09-21,10:54:06.000,265,11064642,5684,0,1726916045,13160.035289999993,30430.201014360006,53423.38455144001
2024-09-21,10:54:07.000,265,11064672,5845,0,1726916046,13160.008344759997,29506.962360000005,53423.35660296
2024-09-21,10:54:08.000,265,11064658,5565,0,1726916047,13159.994872139992,30891.73575198,53423.35660296
2024-09-21,10:54:09.000,265,11064631,6324,0,1726916048,13160.008344759997,27660.69652518,53423.35660296
2024-09-21,10:54:10.000,265,11064559,6445,0,1726916049,13159.967926899997,26737.479018209997,53423.30769312
2024-09-21,10:54:11.000,265,11064620,5805,0,1726916050,13160.028553689997,30430.10937567,53423.32865448
2024-09-21,10:54:12.000,265,11064617,6205,0,1726916051,13159.974663209992,29507.01875304,53423.272757520004
2024-09-21,10:54:13.000,265,11064666,5765,0,1726916052,13159.988135829997,27199.175885820005,53423.26577040001
2024-09-21,10:54:14.000,265,11064664,5684,0,1726916053,13159.927509039997,29045.55450672,53423.25878328
2024-09-21,10:54:15.000,265,11064712,5765,0,1726916054,13159.907300109997,29045.624998019994,53423.21686056001
2024-09-21,10:54:16.000,265,11064647,6045,0,1726916055,13159.860145940002,32738.241257219997,53423.14698936001
2024-09-21,10:54:17.000,265,11064663,6324,0,1726916056,13159.866882249997,31815.12243807,53423.20288632
2024-09-21,10:54:18.000,265,11064658,5565,0,1726916057,13159.846673319997,30430.43363565,53423.126028000006
2024-09-21,10:54:19.000,265,11064993,6124,0,1726916058,13159.853409629992,27661.048981679996,53423.126028000006
2024-09-21,10:54:20.000,265,11064984,5884,0,1726916059,13159.839937010001,30430.59576564,53423.15397648
2024-09-21,10:54:21.000,265,11064920,5845,0,1726916060,13159.812991769992,28584.25239039,53423.0910924
2024-09-21,10:54:22.000,265,11064914,5805,0,1726916061,13159.732156049991,31815.362108489993,53423.16795072001
2024-09-21,10:54:23.000,265,11065047,6284,0,1726916062,13159.759101290001,29969.082175410003,53423.06314392
2024-09-21,10:54:24.000,265,11064997,6205,0,1726916063,13159.718683430001,32738.55141894,53423.07711816001
2024-09-21,10:54:25.000,265,11064990,5884,0,1726916064,13159.6984745,27661.225209929995,53423.00025984001
2024-09-21,10:54:26.000,265,11064997,6324,0,1726916065,13159.671529259991,25814.910031199994,53423.04218256
2024-09-21,10:54:27.000,265,11064950,6005,0,1726916066,13159.65805664,31815.362108489993,53422.9862856
2024-09-21,10:54:28.000,265,11064941,6124,0,1726916067,13159.65805664,31353.763928700006,53423.056156800005
2024-09-21,10:54:29.000,265,11065019,6084,0,1726916068,13159.671529259991,27199.500145800004,53422.93038864001
2024-09-21,10:54:30.000,265,11064940,5965,0,1726916069,13159.604166159996,29507.385307799996,53422.99327272
2024-09-21,10:54:31.000,265,11064998,6245,0,1726916070,13159.59069353999,31815.10833981,53422.97929848001
2024-09-21,10:54:32.000,265,11064972,5845,0,1726916071,13159.651320329991,30430.356095220006,53422.87449168
2024-09-21,10:54:33.000,265,11064987,6525,0,1726916072,13159.685001879996,24891.43170642,53422.99327272
2024-09-21,10:54:34.000,265,11064969,6405,0,1726916073,13159.65805664,34122.83842095001,53422.96532424
2024-09-21,10:54:35.000,265,11064999,6405,0,1726916074,13159.6984745,30430.236260010002,53422.94436288
2024-09-21,10:54:36.000,265,11064995,6324,0,1726916075,13159.732156049991,29968.65922761,53422.92340152
2024-09-21,10:54:37.000,265,11065020,5605,0,1726916076,13159.772573909991,30430.201014360006,53422.96532424
2024-09-21,10:54:38.000,265,11064908,5925,0,1726916077,13159.786046529996,28583.93517954,53422.97929848001
2024-09-21,10:54:39.000,265,11064991,6005,0,1726916078,13159.779310220001,29507.075146079995,53423.03519544
2024-09-21,10:54:40.000,265,11064961,6124,0,1726916079,13159.752364979991,28122.393392790007,53422.9164144
2024-09-21,10:54:41.000,265,11064966,6045,0,1726916080,13159.786046529996,29968.701522389994,53422.958337120006
2024-09-21,10:54:42.000,265,11064946,5965,0,1726916081,13159.779310220001,30430.341996960007,53423.00025984001
2024-09-21,10:54:43.000,265,11064951,6205,0,1726916082,13159.745628669996,33661.395322020006,53422.97929848001
2024-09-21,10:54:44.000,265,11065018,5884,0,1726916083,13159.779310220001,27660.99963777,53422.96532424
2024-09-21,10:54:45.000,265,11065006,5405,0,1726916084,13159.745628669996,30430.377242610004,53423.007246960005
2024-09-21,10:54:46.000,265,11064971,5925,0,1726916085,13159.745628669996,34123.028747460005,53423.007246960005
2024-09-21,10:54:47.000,265,11064937,6045,0,1726916086,13159.759101290001,28122.597817560003,53423.07711816001
2024-09-21,10:54:48.000,265,11064926,5645,0,1726916087,13159.765837599996,29968.905947160005,53423.007246960005
2024-09-21,10:54:49.000,265,11064963,6284,0,1726916088,13159.779310220001,25353.241360109998,53423.02820832001
2024-09-21,10:54:50.000,265,11064973,6365,0,1726916089,13159.772573909991,29507.448749970004,53423.07711816001
2024-09-21,10:54:51.000,265,11064985,6365,0,1726916090,13159.718683430001,29045.984503650005,53423.007246960005
2024-09-21,10:54:52.000,265,11064994,5684,0,1726916091,13159.772573909991,26276.592800550003,53423.06314392
2024-09-21,10:54:53.000,265,11064949,6165,0,1726916092,13159.752364979991,24891.93219465,53423.0910924
2024-09-21,10:54:54.000,265,11064951,6284,0,1726916093,13159.772573909991,29969.328894959996,53423.11205376
2024-09-21,10:54:55.000,265,11064929,6405,0,1726916094,13159.806255459996,29046.308763630004,53423.14698936001
2024-09-21,10:54:56.000,265,11064956,6084,0,1726916095,13159.786046529996,22122.723768929995,53423.08410528
2024-09-21,10:54:57.000,265,11064993,6565,0,1726916096,13159.725419739996,28584.90795948,53423.070131039996
2024-09-21,10:54:58.000,265,11065040,5445,0,1726916097,13159.718683430001,29046.576630569994,53423.070131039996
2024-09-21,10:54:59.000,265,11064943,6205,0,1726916098,13159.671529259991,26277.241320510002,53423.08410528
2024-09-21,10:55:00.000,265,11064909,6445,0,1726916099,13159.651320329991,30431.582643839996,53423.08410528
2024-09-21,10:55:01.000,265,11064928,5805,0,1726916100,13159.57722092,30431.71657731,53423.04916968001
2024-09-21,10:55:02.000,265,11064943,6485,0,1726916101,13159.583957229996,24892.86972894,53423.056156800005
2024-09-21,10:55:03.000,265,11064991,6565,0,1726916102,13159.57048460999,27662.402414640004,53423.04916968001
2024-09-21,10:55:04.000,265,11064914,5565,0,1726916103,13159.523330439995,27662.508151589995,53423.126028000006
2024-09-21,10:55:05.000,265,11064951,6324,0,1726916104,13159.46943995999,27662.522249849993,53423.14000224
2024-09-21,10:55:06.000,265,11064940,5485,0,1726916105,13159.47617627,29970.40741185,53423.11904088001
2024-09-21,10:55:07.000,265,11064949,6245,0,1726916106,13159.53680306,30893.561476650008,53423.056156800005
2024-09-21,10:55:08.000,265,11064984,6045,0,1726916107,13159.503121509995,32739.918950160005,53423.00025984001
2024-09-21,10:55:09.000,265,11065006,5085,0,1726916108,13159.55027567999,28124.120429639996,53423.14000224
2024-09-21,10:55:10.000,265,11064976,5684,0,1726916109,13159.55027567999,31816.73668884,53423.13301512
2024-09-21,10:55:11.000,265,11064937,6725,0,1726916110,13159.59069353999,27662.416512900003,53423.1609636
2024-09-21,10:55:12.000,265,11065002,5605,0,1726916111,13159.604166159996,29970.336920550006,53423.126028000006
2024-09-21,10:55:13.000,265,11064973,6124,0,1726916112,13159.65805664,26277.57262962,53423.19589920001
2024-09-21,10:55:14.000,265,11065031,6165,0,1726916113,13159.725419739996,27662.233235520005,53423.09807952001
2024-09-21,10:55:15.000,265,11064928,5245,0,1726916114,13159.738892360001,30431.646086010005,53423.14698936001
2024-09-21,10:55:16.000,265,11064939,6205,0,1726916115,13159.786046529996,27662.021761619995,53423.16795072001
2024-09-21,10:55:17.000,265,11064958,5925,0,1726916116,13159.880354870002,29969.843481450007,53423.11904088001
2024-09-21,10:55:18.000,265,11064945,6205,0,1726916117,13159.900563800002,25815.509207249997,53423.1609636
2024-09-21,10:55:19.000,265,11064984,5805,0,1726916118,13160.001608450002,32738.99551413,53423.174937840005
2024-09-21,10:55:20.000,265,11064963,6525,0,1726916119,13160.035289999993,33662.001547199994,53423.14000224
2024-09-21,10:55:21.000,265,11064950,6084,0,1726916120,13160.048762619997,26276.719684890006,53423.19589920001
2024-09-21,10:55:22.000,265,11064967,5805,0,1726916121,13160.109389409998,30430.75789563,53423.16795072001
2024-09-21,10:55:23.000,265,11064946,5684,0,1726916122,13160.163279889988,30892.236240209997,53423.18891208
2024-09-21,10:55:24.000,265,11064928,5645,0,1726916123,13160.203697749988,30430.631011289996,53423.18192496
2024-09-21,10:55:25.000,265,11064964,5845,0,1726916124,13160.217170369993,29045.815324530005,53423.20288632
2024-09-21,10:55:26.000,265,11064938,5805,0,1726916125,13160.277797159993,29045.843521050003,53423.16795072001
2024-09-21,10:55:27.000,265,11064970,6045,0,1726916126,13160.244115609989,29507.406455189994,53423.174937840005
2024-09-21,10:55:28.000,265,11064921,6405,0,1726916127,13160.271060849998,28584.287636039997,53423.11904088001
2024-09-21,10:55:29.000,265,11064813,6045,0,1726916128,13160.237379299993,25353.269556629995,53423.13301512
2024-09-21,10:55:30.000,265,11064965,6205,0,1726916129,13160.244115609989,27661.189964279998,53423.14698936001
2024-09-21,10:55:31.000,265,11064926,5965,0,1726916130,13160.176752509993,29045.89286496,53423.20987344
2024-09-21,10:55:32.000,265,11064983,6324,0,1726916131,13160.176752509993,28122.872733630007,53423.070131039996
2024-09-21,10:55:33.000,265,11064975,6084,0,1726916132,13160.136334649993,23968.68649116,53423.13301512
2024-09-21,10:55:34.000,265,11064934,5805,0,1726916133,13160.055498929993,33200.29058133,53423.09807952001
2024-09-21,10:55:35.000,265,11064905,6525,0,1726916134,13160.075707859993,24891.939243779998,53423.0910924
2024-09-21,10:55:36.000,265,11064936,5684,0,1726916135,13160.021817380002,30892.35607542,53423.14698936001
2024-09-21,10:55:37.000,265,11064957,6205,0,1726916136,13160.008344759997,24430.397457030005,53423.14000224
2024-09-21,10:55:38.000,265,11064962,5645,0,1726916137,13159.967926899997,31815.60177891,53423.0910924
2024-09-21,10:55:39.000,265,11064968,5725,0,1726916138,13159.927509039997,23045.722752870002,53423.04218256
2024-09-21,10:55:40.000,265,11064965,6405,0,1726916139,13159.900563800002,32738.83338414,53423.14000224
2024-09-21,10:55:41.000,265,11064930,5965,0,1726916140,13159.860145940002,25353.565620089998,53423.070131039996
2024-09-21,10:55:42.000,265,11064961,6284,0,1726916141,13159.799519150001,29969.399386260004,53423.09807952001
2024-09-21,10:55:43.000,265,11064806,5645,0,1726916142,13159.759101290001,24892.05907899,53423.02820832001
2024-09-21,10:55:44.000,265,11064973,6205,0,1726916143,13159.65805664,30892.581647579995,53422.99327272
2024-09-21,10:55:45.000,265,11064947,5884,0,1726916144,13159.63784771,28584.73878036,53423.01423408
2024-09-21,10:55:46.000,265,11064901,6565,0,1726916145,13159.631111399991,29046.36515667,53423.00025984001
2024-09-21,10:55:47.000,265,11065034,6005,0,1726916146,13159.57048460999,27200.03587968,53423.02820832001
2024-09-21,10:55:48.000,265,11064945,6284,0,1726916147,13159.53006674999,32738.953219350005,53423.04218256
2024-09-21,10:55:49.000,265,11065006,6045,0,1726916148,13159.523330439995,28584.689436450004,53422.96532424
2024-09-21,10:55:50.000,265,11064950,5965,0,1726916149,13159.48964888999,29507.878746899994,53423.01423408
2024-09-21,10:55:51.000,265,11064801,6565,0,1726916150,13159.482912579995,28123.154698829996,53423.01423408
2024-09-21,10:55:52.000,265,11064933,6165,0,1726916151,13159.47617627,27199.986535770004,53422.97929848001
2024-09-21,10:55:53.000,265,11064897,6565,0,1726916152,13159.46943995999,28123.12650231,53423.04218256
2024-09-21,10:55:54.000,265,11064976,5725,0,1726916153,13159.4963852,24892.09432464,53423.04916968001
2024-09-21,10:55:55.000,265,11064982,5805,0,1726916154,13159.48964888999,27661.549469909995,53423.007246960005
2024-09-21,10:55:56.000,265,11064901,6405,0,1726916155,13159.482912579995,28584.675338190005,53422.97929848001
2024-09-21,10:55:57.000,265,11064949,6445,0,1726916156,13159.48964888999,33200.424514800005,53422.94436288
2024-09-21,10:55:58.000,265,11064962,5565,0,1726916157,13159.4963852,29507.758911690005,53422.95135000001
2024-09-21,10:55:59.000,265,11064953,6245,0,1726916158,13159.482912579995,29969.392337130004,53422.958337120006
2024-09-21,10:56:00.000,265,11065012,5925,0,1726916159,13159.563748299995,24430.496144849996,53423.00025984001
2024-09-21,10:56:01.000,265,11064895,6365,0,1726916160,13159.563748299995,29046.217124939998,53422.97231136
2024-09-21,10:56:02.000,265,11064920,5845,0,1726916161,13159.523330439995,28123.063060140004,53423.007246960005
2024-09-21,10:56:03.000,265,11064988,6245,0,1726916162,13159.55027567999,31354.038844769995,53422.9164144
2024-09-21,10:56:04.000,265,11064974,5884,0,1726916163,13159.563748299995,25353.629062260006,53422.95135000001
2024-09-21,10:56:05.000,265,11064941,6645,0,1726916164,13159.563748299995,31354.16572911,53422.99327272
2024-09-21,10:56:06.000,265,11064804,5725,0,1726916165,13159.55701199,30892.567549319996,53423.02820832001
2024-09-21,10:56:07.000,265,11064981,6365,0,1726916166,13159.57722092,30430.955271269995,53422.95135000001
2024-09-21,10:56:08.000,265,11064933,6365,0,1726916167,13159.59742985,31354.16572911,53422.9862856
2024-09-21,10:56:09.000,265,11064908,6165,0,1726916168,13159.59742985,32277.39028521,53423.0212212
2024-09-21,10:56:10.000,265,11064977,6124,0,1726916169,13159.55701199,27661.619961210003,53422.96532424
2024-09-21,10:56:11.000,265,11064963,6445,0,1726916170,13159.57722092,28123.161747959995,53423.0212212
2024-09-21,10:56:12.000,265,11065001,5845,0,1726916171,13159.563748299995,27200.071125329996,53423.04916968001
2024-09-21,10:56:13.000,265,11065028,5925,0,1726916172,13159.59742985,29969.491024949995,53422.99327272
2024-09-21,10:56:14.000,265,11064892,6005,0,1726916173,13159.61763878,28123.25338665,53423.056156800005
2024-09-21,10:56:15.000,265,11064920,6245,0,1726916174,13159.59742985,32277.425530859997,53423.08410528
2024-09-21,10:56:16.000,265,11064895,6084,0,1726916175,13159.583957229996,34123.783004369994,53423.02820832001
2024-09-21,10:56:17.000,265,11064928,5645,0,1726916176,13159.61090246999,29508.019729499996,53423.06314392
2024-09-21,10:56:18.000,265,11064950,5884,0,1726916177,13159.631111399991,26277.043944870005,53423.06314392
2024-09-21,10:56:19.000,265,11065025,6405,0,1726916178,13159.671529259991,31354.46179257,53423.0910924
2024-09-21,10:56:20.000,265,11064941,6525,0,1726916179,13159.651320329991,29046.52023753,53423.11205376
2024-09-21,10:56:21.000,265,11065025,6725,0,1726916180,13159.6984745,25815.544452899994,53423.126028000006
2024-09-21,10:56:22.000,265,11064862,5845,0,1726916181,13159.6984745,25815.614944200002,53423.15397648
2024-09-21,10:56:23.000,265,11064945,6565,0,1726916182,13159.732156049991,34124.00857653,53423.14698936001
2024-09-21,10:56:24.000,265,11064967,6045,0,1726916183,13159.725419739996,35047.169690459996,53423.070131039996
2024-09-21,10:56:25.000,265,11064919,6565,0,1726916184,13159.6984745,32277.70749606,53423.14000224
2024-09-21,10:56:26.000,265,11064980,5645,0,1726916185,13159.732156049991,31354.6098243,53423.24480904001
2024-09-21,10:56:27.000,265,11064946,6205,0,1726916186,13159.732156049991,29969.91397275,53423.1609636
2024-09-21,10:56:28.000,265,11064982,5725,0,1726916187,13159.738892360001,29508.336940349996,53423.18891208
2024-09-21,10:56:29.000,265,11065009,6284,0,1726916188,13159.725419739996,29046.696465779998,53423.223847680005
2024-09-21,10:56:30.000,265,11065045,6365,0,1726916189,13159.718683430001,29508.351038609995,53423.16795072001
2024-09-21,10:56:31.000,265,11064966,5925,0,1726916190,13159.745628669996,29508.3016947,53423.21686056001
2024-09-21,10:56:32.000,265,11064982,5765,0,1726916191,13159.725419739996,28123.563548370003,53423.27974464
2024-09-21,10:56:33.000,265,11064966,5965,0,1726916192,13159.732156049991,29046.66826926,53423.28673176001
2024-09-21,10:56:34.000,265,11064954,5805,0,1726916193,13159.711947119991,31354.546382130007,53423.32865448
2024-09-21,10:56:35.000,265,11065021,6605,0,1726916194,13159.765837599996,31354.511136479996,53423.300706
2024-09-21,10:56:36.000,265,11064972,5725,0,1726916195,13159.711947119991,35970.274411349994,53423.26577040001
2024-09-21,10:56:37.000,265,11064950,5845,0,1726916196,13159.725419739996,30431.321826030005,53423.26577040001
2024-09-21,10:56:38.000,265,11064969,6405,0,1726916197,13159.711947119991,28123.380270990005,53423.237821919996
2024-09-21,10:56:39.000,265,11064948,5485,0,1726916198,13159.732156049991,22584.413587410003,53423.27974464
2024-09-21,10:56:40.000,265,11064916,5965,0,1726916199,13159.711947119991,30892.764924960007,53423.32166736
2024-09-21,10:56:41.000,265,11064913,6124,0,1726916200,13159.6984745,28123.295681429998,53423.272757520004
2024-09-21,10:56:42.000,265,11064977,6124,0,1726916201,13159.664792949996,33200.62189044,53423.35660296
2024-09-21,10:56:43.000,265,11064935,6124,0,1726916202,13159.631111399991,29969.505123209994,53423.293718880006
2024-09-21,10:56:44.000,265,11064937,6045,0,1726916203,13159.604166159996,29969.498074079995,53423.33564160001
2024-09-21,10:56:45.000,265,11064990,5205,0,1726916204,13159.61763878,31354.264416930004,53423.30769312
2024-09-21,10:56:46.000,265,11064910,5765,0,1726916205,13159.644584019996,29969.483975819996,53423.293718880006
2024-09-21,10:56:47.000,265,11064965,6045,0,1726916206,13159.61763878,34123.75480785,53423.293718880006
2024-09-21,10:56:48.000,265,11064987,6084,0,1726916207,13159.59742985,27661.627010340002,53423.26577040001
2024-09-21,10:56:49.000,265,11064959,6445,0,1726916208,13159.583957229996,29507.913992550006,53423.27974464
2024-09-21,10:56:50.000,265,11064966,5884,0,1726916209,13159.55701199,26276.980502699997,53423.27974464
2024-09-21,10:56:51.000,265,11064954,6005,0,1726916210,13159.55701199,29046.428598839993,53423.27974464
2024-09-21,10:56:52.000,265,11064922,5925,0,1726916211,13159.53006674999,30431.187892560003,53423.27974464
2024-09-21,10:56:53.000,265,11064995,6284,0,1726916212,13159.543539369995,29046.449746230006,53423.31468024001
2024-09-21,10:56:54.000,265,11064942,5725,0,1726916213,13159.51659413,26277.10738704,53423.32865448
2024-09-21,10:56:55.000,265,11065031,6445,0,1726916214,13159.57722092,27200.254402709994,53423.26577040001
2024-09-21,10:56:56.000,265,11064949,6284,0,1726916215,13159.523330439995,30431.342973420004,53423.24480904001
2024-09-21,10:56:57.000,265,11064964,6005,0,1726916216,13159.53006674999,33200.692381739995,53423.272757520004
2024-09-21,10:56:58.000,265,11064906,5684,0,1726916217,13159.53006674999,29969.688400590006,53423.25179616
2024-09-21,10:56:59.000,265,11064953,6485,0,1726916218,13159.53006674999,30431.20199082,53423.24480904001
2024-09-21,10:57:00.000,265,11064996,6005,0,1726916219,13159.583957229996,24892.312847670008,53423.26577040001
2024-09-21,10:57:01.000,265,11064979,6365,0,1726916220,13159.583957229996,27661.690452509996,53423.27974464
2024-09-21,10:57:02.000,265,11064984,5845,0,1726916221,13159.59742985,32277.460776509994,53423.223847680005
2024-09-21,10:57:03.000,265,11064957,6445,0,1726916222,13159.624375089996,29046.33696015,53423.24480904001
2024-09-21,10:57:04.000,265,11064930,5645,0,1726916223,13159.63784771,26738.465896409994,53423.20987344
2024-09-21,10:57:05.000,265,11064916,5884,0,1726916224,13159.664792949996,31354.200974759995,53423.237821919996
2024-09-21,10:57:06.000,265,11064991,6365,0,1726916225,13159.691738189991,34585.226103299996,53423.223847680005
2024-09-21,10:57:07.000,265,11065090,5884,0,1726916226,13159.725419739996,23045.772096779998,53423.2308348
2024-09-21,10:57:08.000,265,11064953,6165,0,1726916227,13159.711947119991,30430.990516920006,53423.21686056001
2024-09-21,10:57:09.000,265,11064955,6205,0,1726916228,13159.725419739996,30431.004615180005,53423.18891208
2024-09-21,10:57:10.000,265,11064954,5884,0,1726916229,13159.738892360001,24892.129570289995,53423.25878328
2024-09-21,10:57:11.000,265,11064960,5765,0,1726916230,13159.745628669996,25815.290684220003,53423.300706
2024-09-21,10:57:12.000,265,11064958,5965,0,1726916231,13159.738892360001,30892.729679309996,53423.293718880006
2024-09-21,10:57:13.000,265,11064928,5645,0,1726916232,13159.711947119991,29046.449746230006,53423.30769312
2024-09-21,10:57:14.000,265,11064940,6045,0,1726916233,13159.67826557,31816.010628450007,53423.30769312
2024-09-21,10:57:15.000,265,11064906,5965,0,1726916234,13159.65805664,30892.976398860003,53423.28673176001
2024-09-21,10:57:16.000,265,11064985,6365,0,1726916235,13159.631111399991,32739.369118019997,53423.26577040001
2024-09-21,10:57:17.000,265,11064920,5684,0,1726916236,13159.59742985,33200.95319955,53423.20987344
2024-09-21,10:57:18.000,265,11064925,6084,0,1726916237,13159.57722092,32739.4819041,53423.223847680005
2024-09-21,10:57:19.000,265,11065005,6124,0,1726916238,13159.583957229996,26277.445745279998,53423.24480904001
2024-09-21,10:57:20.000,265,11064963,6725,0,1726916239,13159.53680306,33201.164673449995,53423.24480904001
2024-09-21,10:57:21.000,265,11064964,6165,0,1726916240,13159.51659413,26277.509187450007,53423.27974464
2024-09-21,10:57:22.000,265,11064961,6205,0,1726916241,13159.53680306,26277.509187450007,53423.35660296
2024-09-21,10:57:23.000,265,11064980,6005,0,1726916242,13159.543539369995,29047.034824019996,53423.28673176001
2024-09-21,10:57:24.000,265,11064968,5925,0,1726916243,13159.583957229996,32739.65108322,53423.25878328
2024-09-21,10:57:25.000,265,11064910,5884,0,1726916244,13159.624375089996,30431.68838079,53423.26577040001
2024-09-21,10:57:26.000,265,11064946,5845,0,1726916245,13159.651320329991,32277.982412130004,53423.26577040001
2024-09-21,10:57:27.000,265,11064941,6485,0,1726916246,13159.691738189991,27200.543417039997,53423.300706
2024-09-21,10:57:28.000,265,11065021,6365,0,1726916247,13159.759101290001,28585.21107207,53423.32865448
2024-09-21,10:57:29.000,265,11064915,6124,0,1726916248,13159.792782839992,26738.776058129995,53423.27974464
2024-09-21,10:57:30.000,265,11064936,6284,0,1726916249,13159.880354870002,30892.884760169996,53423.33564160001
2024-09-21,10:57:31.000,265,11065016,5805,0,1726916250,13159.914036419992,33662.27646327,53423.342628720005
2024-09-21,10:57:32.000,265,11064913,6324,0,1726916251,13159.947717969997,26277.036895740006,53423.300706
2024-09-21,10:57:33.000,265,11064934,6165,0,1726916252,13160.021817380002,29046.435647970007,53423.32865448
2024-09-21,10:57:34.000,265,11064925,6485,0,1726916253,13160.075707859993,26738.543436840002,53423.31468024001
2024-09-21,10:57:35.000,265,11064935,6605,0,1726916254,13160.089180479998,27661.6411086,53423.342628720005
2024-09-21,10:57:36.000,265,11064884,5965,0,1726916255,13160.136334649993,22584.378341760006,53423.31468024001
2024-09-21,10:57:37.000,265,11064947,6485,0,1726916256,13160.109389409998,29046.428598839993,53423.30769312
2024-09-21,10:57:38.000,265,11064961,6165,0,1726916257,13160.089180479998,31815.93308802,53423.37756432
2024-09-21,10:57:39.000,265,11065034,6324,0,1726916258,13160.062235240002,30431.265432989996,53423.38455144001
2024-09-21,10:57:40.000,265,11064938,5765,0,1726916259,13160.068971549998,30431.37821907,53423.39852568
2024-09-21,10:57:41.000,265,11064963,6205,0,1726916260,13159.994872139992,28123.563548370003,53423.405512799996
2024-09-21,10:57:42.000,265,11064916,5925,0,1726916261,13159.967926899997,32277.88372431,53423.41948704
2024-09-21,10:57:43.000,265,11064931,6485,0,1726916262,13159.873618559992,25815.81231984,53423.48237112001
2024-09-21,10:57:44.000,265,11064902,5805,0,1726916263,13159.866882249997,31816.40537973,53423.41249992001
2024-09-21,10:57:45.000,265,11064916,5245,0,1726916264,13159.806255459996,33662.74875498,53423.41249992001
2024-09-21,10:57:46.000,265,11064913,6084,0,1726916265,13159.772573909991,25354.432663080006,53423.38455144001
2024-09-21,10:57:47.000,265,11064955,6284,0,1726916266,13159.772573909991,31816.525214940004,53423.42647416
2024-09-21,10:57:48.000,265,11064902,5725,0,1726916267,13159.725419739996,26277.60082614,53423.41249992001
2024-09-21,10:57:49.000,265,11064972,5805,0,1726916268,13159.711947119991,31355.011624709994,53423.3705772
2024-09-21,10:57:50.000,265,11064933,6324,0,1726916269,13159.711947119991,29970.294625769995,53423.440448400004
2024-09-21,10:57:51.000,265,11064943,6525,0,1726916270,13159.738892360001,30893.427543180005,53423.41249992001
2024-09-21,10:57:52.000,265,11064921,6245,0,1726916271,13159.799519150001,26277.636071789995,53423.44743552
2024-09-21,10:57:53.000,265,11064908,5765,0,1726916272,13159.812991769992,29047.1476101,53423.489358240004
2024-09-21,10:57:54.000,265,11064941,6284,0,1726916273,13159.853409629992,29047.16170836,53423.41249992001
2024-09-21,10:57:55.000,265,11064971,6445,0,1726916274,13159.893827489992,29508.77398641,53423.41948704
2024-09-21,10:57:56.000,265,11064921,6205,0,1726916275,13159.920772730002,31816.687344930004,53423.50333248001
2024-09-21,10:57:57.000,265,11064933,6445,0,1726916276,13159.940981660002,28124.028790950004,53423.52429384
2024-09-21,10:57:58.000,265,11064974,5884,0,1726916277,13159.954454279992,26277.74885787,53423.50333248001
2024-09-21,10:57:59.000,265,11064949,6245,0,1726916278,13159.988135829997,34124.71348953,53423.50333248001
2024-09-21,10:58:00.000,265,11064980,5884,0,1726916279,13159.988135829997,31816.800131009993,53423.53826808
2024-09-21,10:58:01.000,265,11064847,6445,0,1726916280,13159.994872139992,30432.069033809996,53423.53826808
2024-09-21,10:58:02.000,265,11064990,5765,0,1726916281,13159.967926899997,29970.56954184,53423.52429384
2024-09-21,10:58:03.000,265,11064979,6165,0,1726916282,13159.974663209992,29047.366133129995,53423.51730672
2024-09-21,10:58:04.000,265,11065001,6284,0,1726916283,13159.967926899997,24893.165792400003,53423.51730672
2024-09-21,10:58:05.000,265,11064951,6405,0,1726916284,13159.967926899997,26739.551462429998,53423.58717792
2024-09-21,10:58:06.000,265,11064995,5965,0,1726916285,13159.920772730002,27662.733723750003,53423.510319600005
2024-09-21,10:58:07.000,265,11064891,6284,0,1726916286,13159.934245349992,29970.611836619995,53423.58717792
2024-09-21,10:58:08.000,265,11064998,5725,0,1726916287,13159.907300109997,32278.546342529997,53423.57320368
2024-09-21,10:58:09.000,265,11064960,6565,0,1726916288,13159.860145940002,29047.48596834,53423.6151264
2024-09-21,10:58:10.000,265,11064954,5845,0,1726916289,13159.839937010001,23970.075169770003,53423.57320368
2024-09-21,10:58:11.000,265,11064941,6365,0,1726916290,13159.812991769992,29509.09119726,53423.62211352001
2024-09-21,10:58:12.000,265,11064887,6245,0,1726916291,13159.792782839992,26739.586708079994,53423.55224232001
2024-09-21,10:58:13.000,265,11064973,6084,0,1726916292,13159.806255459996,30432.217065539997,53423.58019080001
2024-09-21,10:58:14.000,265,11065017,6565,0,1726916293,13159.799519150001,31355.385228600004,53423.57320368
2024-09-21,10:58:15.000,265,11064951,5965,0,1726916294,13159.745628669996,26739.629002860005,53423.559229440005
2024-09-21,10:58:16.000,265,11064913,6245,0,1726916295,13159.792782839992,29509.09824639,53423.6151264
2024-09-21,10:58:17.000,265,11064934,5765,0,1726916296,13159.772573909991,31355.371130340005,53423.62211352001
2024-09-21,10:58:18.000,265,11064942,6045,0,1726916297,13159.806255459996,29047.450722690002,53423.60115216001
2024-09-21,10:58:19.000,265,11064908,5845,0,1726916298,13159.819728080001,31355.342933820008,53423.608139280004
2024-09-21,10:58:20.000,265,11064939,6324,0,1726916299,13159.812991769992,35971.13440521,53423.657049120004
2024-09-21,10:58:21.000,265,11064978,6045,0,1726916300,13159.792782839992,30893.716557509993,53423.66403624
2024-09-21,10:58:22.000,265,11065001,6165,0,1726916301,13159.812991769992,27662.691428970007,53423.67102336001
2024-09-21,10:58:23.000,265,11064909,6165,0,1726916302,13159.839937010001,31817.011604910003,53423.69897184001
2024-09-21,10:58:24.000,265,11064942,5565,0,1726916303,13159.846673319997,30432.217065539997,53423.69897184001
2024-09-21,10:58:25.000,265,11064952,5965,0,1726916304,13159.880354870002,29509.048902480004,53423.69897184001
2024-09-21,10:58:26.000,265,11064993,6084,0,1726916305,13159.833200699992,29509.09119726,53423.69897184001
2024-09-21,10:58:27.000,265,11065019,6565,0,1726916306,13159.853409629992,29970.71052444,53423.69198472
2024-09-21,10:58:28.000,265,11064993,6124,0,1726916307,13159.887091179997,28586.035820279998,53423.71294608
2024-09-21,10:58:29.000,265,11064979,6165,0,1726916308,13159.920772730002,26278.164756540005,53423.78281728
2024-09-21,10:58:30.000,265,11064932,5925,0,1726916309,13159.947717969997,30432.442637700005,53423.726920320005
2024-09-21,10:58:31.000,265,11064926,5884,0,1726916310,13159.954454279992,27662.909952,53423.824740000004
2024-09-21,10:58:32.000,265,11064967,6324,0,1726916311,13159.981399520002,29970.8656053,53423.824740000004
2024-09-21,10:58:33.000,265,11064988,5684,0,1726916312,13159.981399520002,28586.120409840005,53423.76884304001
2024-09-21,10:58:34.000,265,11065013,6324,0,1726916313,13160.008344759997,29509.337916810007,53423.80377864
2024-09-21,10:58:35.000,265,11064954,6084,0,1726916314,13160.035289999993,25816.665264569994,53423.88063696
2024-09-21,10:58:36.000,265,11065010,5645,0,1726916315,13160.001608450002,30894.040817490008,53423.83871424001
2024-09-21,10:58:37.000,265,11064969,6245,0,1726916316,13160.021817380002,28124.585672219997,53423.83871424001
2024-09-21,10:58:38.000,265,11064995,6005,0,1726916317,13160.048762619997,26739.84047676,53423.80377864
2024-09-21,10:58:39.000,265,11064924,5205,0,1726916318,13160.021817380002,31817.244226199997,53423.83172712
2024-09-21,10:58:40.000,265,11064935,6205,0,1726916319,13160.021817380002,33202.05991296,53423.87364984
2024-09-21,10:58:41.000,265,11065039,6405,0,1726916320,13160.028553689997,32278.8212586,53423.90858544
2024-09-21,10:58:42.000,265,11064919,6084,0,1726916321,13160.021817380002,33201.98942165999,53423.87364984
2024-09-21,10:58:43.000,265,11065023,6245,0,1726916322,13160.068971549998,28124.55042657,53423.91557256001
2024-09-21,10:58:44.000,265,11064970,5605,0,1726916323,13160.008344759997,26278.22819871,53423.88762408001
2024-09-21,10:58:45.000,265,11064982,6124,0,1726916324,13160.021817380002,31817.265373589995,53423.83871424001
2024-09-21,10:58:46.000,265,11064979,6205,0,1726916325,13160.015081069992,31355.681292060006,53423.95749528001
2024-09-21,10:58:47.000,265,11065002,5765,0,1726916326,13160.028553689997,24893.490052380002,53423.90858544
2024-09-21,10:58:48.000,265,11064938,5405,0,1726916327,13160.035289999993,33202.0458147,53423.86666272001
2024-09-21,10:58:49.000,265,11064959,6084,0,1726916328,13160.042026310002,30432.562472909995,53423.845701360005
2024-09-21,10:58:50.000,265,11064952,5765,0,1726916329,13160.055498929993,30894.181800089995,53423.88762408001
2024-09-21,10:58:51.000,265,11064977,6365,0,1726916330,13160.055498929993,29047.894817880006,53423.88063696
2024-09-21,10:58:52.000,265,11064949,5884,0,1726916331,13160.109389409998,25816.785099779998,53423.93653392001
2024-09-21,10:58:53.000,265,11064994,5805,0,1726916332,13160.095916789993,28124.733703949998,53423.93653392001
2024-09-21,10:58:54.000,265,11064858,5565,0,1726916333,13160.102653100002,34125.383156879994,53423.92255968
2024-09-21,10:58:55.000,265,11064961,6365,0,1726916334,13160.136334649993,33202.116305999996,53423.992430880004
2024-09-21,10:58:56.000,265,11064891,6084,0,1726916335,13160.143070959988,29971.02773529,53423.943521040004
2024-09-21,10:58:57.000,265,11064913,6005,0,1726916336,13160.149807269998,33202.179748170005,53423.97146952
2024-09-21,10:58:58.000,265,11064742,5605,0,1726916337,13160.190225129998,30894.188849219994,53423.964482400006
2024-09-21,10:58:59.000,265,11064819,6485,0,1726916338,13160.183488819988,29509.373162460004,53423.992430880004
2024-09-21,10:59:00.000,265,11064863,6205,0,1726916339,13160.230642989998,29047.732687890006,53424.00640512001
2024-09-21,10:59:01.000,265,11064899,6205,0,1726916340,13160.264324539989,29970.914949209997,53424.013392240005
2024-09-21,10:59:02.000,265,11064952,5765,0,1726916341,13160.257588229993,30893.9491788,53424.04832784
2024-09-21,10:59:03.000,265,11064949,6165,0,1726916342,13160.318215019994,28124.416493099998,53424.07627632
2024-09-21,10:59:04.000,265,11064939,6245,0,1726916343,13160.324951329989,25354.933151310004,53424.09723768
2024-09-21,10:59:05.000,265,11064942,5965,0,1726916344,13160.324951329989,26278.002626550006,53424.04832784
2024-09-21,10:59:06.000,265,11065011,6124,0,1726916345,13160.385578119989,24893.20103805,53424.12518616001
2024-09-21,10:59:07.000,265,11064946,5645,0,1726916346,13160.412523359999,29047.47891921,53424.111211920004
2024-09-21,10:59:08.000,265,11064938,5884,0,1726916347,13160.42599597999,32278.546342529997,53424.09723768
2024-09-21,10:59:09.000,265,11064951,6485,0,1726916348,13160.42599597999,31355.371130340005,53424.0692892
2024-09-21,10:59:10.000,265,11064887,6124,0,1726916349,13160.44620490999,24893.243332829996,53424.08326344001
2024-09-21,10:59:11.000,265,11064922,5565,0,1726916350,13160.378841809994,30893.758852290004,53424.10422480001
2024-09-21,10:59:12.000,265,11065001,6124,0,1726916351,13160.419259669994,33201.77089863,53424.16710888
2024-09-21,10:59:13.000,265,11065005,6165,0,1726916352,13160.439468599994,28585.972378110004,53424.160121760004
2024-09-21,10:59:14.000,265,11064975,6445,0,1726916353,13160.399050739994,35048.177716050006,53424.15313464001
2024-09-21,10:59:15.000,265,11064924,5605,0,1726916354,13160.351896569999,29047.662196589998,53424.18807024
2024-09-21,10:59:16.000,265,11064869,6005,0,1726916355,13160.298006089994,31355.660144669993,53424.19505736
2024-09-21,10:59:17.000,265,11064868,5645,0,1726916356,13160.230642989998,29047.732687890006,53424.1391604
2024-09-21,10:59:18.000,265,11064981,6045,0,1726916357,13160.223906679988,28124.663212650004,53424.11819904
2024-09-21,10:59:19.000,265,11064946,5645,0,1726916358,13160.163279889988,31355.75178336,53424.1391604
2024-09-21,10:59:20.000,265,11064960,6045,0,1726916359,13160.102653100002,25816.806247169996,53424.1391604
2024-09-21,10:59:21.000,265,11064929,6885,0,1726916360,13160.075707859993,31817.455700100007,53424.160121760004
2024-09-21,10:59:22.000,265,11064953,6124,0,1726916361,13160.082444170002,29509.5705381,53424.10422480001
2024-09-21,10:59:23.000,265,11065066,5805,0,1726916362,13160.082444170002,30432.780995940004,53424.14614752
2024-09-21,10:59:24.000,265,11065034,5684,0,1726916363,13160.075707859993,34125.50299209,53424.15313464001
2024-09-21,10:59:25.000,265,11064938,5965,0,1726916364,13160.122862030003,32740.708452720006,53424.14614752
2024-09-21,10:59:26.000,265,11064928,5805,0,1726916365,13160.095916789993,30894.42851964,53424.160121760004
2024-09-21,10:59:27.000,265,11064925,6485,0,1726916366,13160.095916789993,32740.659108809996,53424.111211920004
2024-09-21,10:59:28.000,265,11064996,5805,0,1726916367,13160.122862030003,30894.28753704,53424.14614752
2024-09-21,10:59:29.000,265,11064968,5725,0,1726916368,13160.176752509993,32740.652059679996,53424.15313464001
2024-09-21,10:59:30.000,265,11064960,5805,0,1726916369,13160.223906679988,27201.60783567,53424.1391604
2024-09-21,10:59:31.000,265,11064960,5725,0,1726916370,13160.284533469989,32740.539273600007,53424.20204448001
2024-09-21,10:59:32.000,265,11064936,5805,0,1726916371,13160.284533469989,31355.772930749998,53424.14614752
2024-09-21,10:59:33.000,265,11064952,6084,0,1726916372,13160.365369189989,29047.831375709997,53424.2090316
2024-09-21,10:59:34.000,265,11064935,6365,0,1726916373,13160.392314429999,29971.03478442,53424.16710888
2024-09-21,10:59:35.000,265,11064972,5684,0,1726916374,13160.42599597999,29047.880719620007,53424.22300584001
2024-09-21,10:59:36.000,265,11064929,6205,0,1726916375,13160.44620490999,27201.558491760006,53424.160121760004
2024-09-21,10:59:37.000,265,11064978,5965,0,1726916376,13160.452941219999,31355.89276596,53424.18807024
2024-09-21,10:59:38.000,265,11064941,6365,0,1726916377,13160.452941219999,29509.58463636,53424.181083120005
2024-09-21,10:59:39.000,265,11065014,5845,0,1726916378,13160.419259669994,32740.736649240003,53424.160121760004
2024-09-21,10:59:40.000,265,11064804,5525,0,1726916379,13160.42599597999,22124.338019700008,53424.2439672
2024-09-21,10:59:41.000,265,11064934,5725,0,1726916380,13160.40578704999,30432.96427332,53424.17409600001
2024-09-21,10:59:42.000,265,11064987,6525,0,1726916381,13160.399050739994,27201.896850000005,53424.25095432001
2024-09-21,10:59:43.000,265,11064952,5684,0,1726916382,13160.412523359999,29971.36609353,53424.20204448001
2024-09-21,10:59:44.000,265,11064995,6005,0,1726916383,13160.385578119989,23970.864672330004,53424.160121760004
2024-09-21,10:59:45.000,265,11065009,6124,0,1726916384,13160.378841809994,28586.691389369997,53424.18807024
2024-09-21,10:59:46.000,265,11064969,6045,0,1726916385,13160.345160259989,34587.354940560006,53424.27191568001
2024-09-21,10:59:47.000,265,11064976,5845,0,1726916386,13160.372105499999,27201.93914478,53424.26492856
2024-09-21,10:59:48.000,265,11064943,6245,0,1726916387,13160.358632879994,26740.390308899994,53424.26492856
2024-09-21,10:59:49.000,265,11064991,6324,0,1726916388,13160.311478709998,27663.628963259995,53424.278902800004
2024-09-21,10:59:50.000,265,11064974,5884,0,1726916389,13160.324951329989,29509.922994599998,53424.25095432001
2024-09-21,10:59:51.000,265,11064972,6084,0,1726916390,13160.291269779998,29971.51412526,53424.21601872
2024-09-21,10:59:52.000,265,11065003,6165,0,1726916391,13160.372105499999,34125.78495729,53424.2439672
2024-09-21,10:59:53.000,265,11064964,5725,0,1726916392,13160.378841809994,33202.56745032,53424.25095432001
2024-09-21,10:59:54.000,265,11064948,5925,0,1726916393,13160.44620490999,31817.765861820008,53424.3138384
2024-09-21,10:59:55.000,265,11064919,6525,0,1726916394,13160.48662276999,29971.500027000002,53424.29287704001
2024-09-21,10:59:56.000,265,11064992,5765,0,1726916395,13160.49335908,24432.455802990007,53424.29287704001
2024-09-21,10:59:57.000,265,11064957,6485,0,1726916396,13160.53377694,32279.364041609995,53424.3138384
2024-09-21,10:59:58.000,265,11065002,5725,0,1726916397,13160.52704062999,27663.445685879997,53424.28588992
2024-09-21,10:59:59.000,265,11064991,6084,0,1726916398,13160.59440373,28586.698438499996,53424.26492856
2024-09-21,11:00:00.000,265,11064977,6565,0,1726916399,13160.621348969995,32279.392238130007,53424.327812640004
2024-09-21,11:00:01.000,265,11064997,6205,0,1726916400,13160.62808527999,31817.765861820008,53424.28588992
2024-09-21,11:00:02.000,265,11064957,6045,0,1726916401,13160.63482159,24894.018737129998,53424.27191568001
2024-09-21,11:00:03.000,265,11064958,6045,0,1726916402,13160.67523945,31356.146534640007,53424.34178688001
2024-09-21,11:00:04.000,265,11064898,5765,0,1726916403,13160.64829420999,25817.172801930006,53424.36274824
2024-09-21,11:00:05.000,265,11064956,5805,0,1726916404,13160.641557899995,27663.523226310004,53424.37672248
2024-09-21,11:00:06.000,265,11064934,5725,0,1726916405,13160.62808527999,31356.097190729997,53424.37672248
2024-09-21,11:00:07.000,265,11064902,5805,0,1726916406,13160.61461266,29509.796110259995,53424.28588992
2024-09-21,11:00:08.000,265,11064945,6045,0,1726916407,13160.61461266,32740.962221399997,53424.348774000006
2024-09-21,11:00:09.000,265,11064995,6284,0,1726916408,13160.601140039995,31356.104239859997,53424.30685128
2024-09-21,11:00:10.000,265,11064932,5925,0,1726916409,13160.641557899995,29048.169733949995,53424.28588992
2024-09-21,11:00:11.000,265,11064968,5805,0,1726916410,13160.641557899995,24432.38531169,53424.25794144
2024-09-21,11:00:12.000,265,11064973,6245,0,1726916411,13160.621348969995,27201.882751740006,53424.348774000006
2024-09-21,11:00:13.000,265,11065022,5684,0,1726916412,13160.62808527999,29509.824306780007,53424.32082552001
2024-09-21,11:00:14.000,265,11064978,5565,0,1726916413,13160.66850313999,29048.28956916,53424.348774000006
2024-09-21,11:00:15.000,265,11064945,6565,0,1726916414,13160.65503052,24432.462852120007,53424.29287704001
2024-09-21,11:00:16.000,265,11064931,5884,0,1726916415,13160.621348969995,24894.082179300007,53424.23698008
2024-09-21,11:00:17.000,265,11064996,6205,0,1726916416,13160.66850313999,33202.666138140004,53424.3138384
2024-09-21,11:00:18.000,265,11064977,6005,0,1726916417,13160.65503052,24894.039884519996,53424.33479976
2024-09-21,11:00:19.000,265,11064989,6365,0,1726916418,13160.641557899995,33202.609745099995,53424.32082552001
2024-09-21,11:00:20.000,265,11064981,6365,0,1726916419,13160.70892099999,27663.57961935,53424.35576112
2024-09-21,11:00:21.000,265,11064956,6045,0,1726916420,13160.70892099999,27663.636012389994,53424.28588992
2024-09-21,11:00:22.000,265,11064951,6205,0,1726916421,13160.72912992999,32741.004516179994,53424.3138384
2024-09-21,11:00:23.000,265,11064972,5725,0,1726916422,13160.742602549995,31356.252271589998,53424.35576112
2024-09-21,11:00:24.000,265,11064974,5884,0,1726916423,13160.72912992999,27202.002586949995,53424.348774000006
2024-09-21,11:00:25.000,265,11064961,6485,0,1726916424,13160.783020409996,29048.303667419998,53424.348774000006
2024-09-21,11:00:26.000,265,11064969,6405,0,1726916425,13160.783020409996,33202.652039880006,53424.35576112
2024-09-21,11:00:27.000,265,11064999,6205,0,1726916426,13160.83017457999,33664.271367060006,53424.34178688001
2024-09-21,11:00:28.000,265,11064897,6245,0,1726916427,13160.870592439991,29510.021682420003,53424.36973536001
2024-09-21,11:00:29.000,265,11064946,5645,0,1726916428,13160.911010299991,32741.131400519997,53424.348774000006
2024-09-21,11:00:30.000,265,11064977,6045,0,1726916429,13160.951428159991,30894.795074399997,53424.39069672001
2024-09-21,11:00:31.000,265,11064996,5965,0,1726916430,13160.971637089991,28125.255339569994,53424.40467096
2024-09-21,11:00:32.000,265,11064956,5965,0,1726916431,13161.018791260001,28586.881715879994,53424.397683840005
2024-09-21,11:00:33.000,265,11064963,6245,0,1726916432,13160.978373400001,32741.07500748,53424.348774000006
2024-09-21,11:00:34.000,265,11064930,5645,0,1726916433,13160.964900779996,26278.961308230006,53424.467555040006
2024-09-21,11:00:35.000,265,11064921,6165,0,1726916434,13160.991846019991,30894.851467440007,53424.41864520001
2024-09-21,11:00:36.000,265,11064999,6005,0,1726916435,13160.971637089991,32279.554368120007,53424.397683840005
2024-09-21,11:00:37.000,265,11064891,6405,0,1726916436,13160.951428159991,27202.080127380003,53424.4535808
2024-09-21,11:00:38.000,265,11064959,6005,0,1726916437,13160.985109709996,32279.519122469996,53424.4535808
2024-09-21,11:00:39.000,265,11064960,5565,0,1726916438,13160.991846019991,31817.892746159996,53424.39069672001
2024-09-21,11:00:40.000,265,11065001,6525,0,1726916439,13160.937955540001,26278.834423890003,53424.41165808
2024-09-21,11:00:41.000,265,11064894,5884,0,1726916440,13160.971637089991,29048.310716549997,53424.34178688001
2024-09-21,11:00:42.000,265,11064960,5725,0,1726916441,13160.985109709996,29048.310716549997,53424.41864520001
2024-09-21,11:00:43.000,265,11064956,5605,0,1726916442,13160.964900779996,27201.833407829996,53424.43261944
2024-09-21,11:00:44.000,265,11064896,5684,0,1726916443,13160.971637089991,29971.316749620004,53424.43960656001
2024-09-21,11:00:45.000,265,11064897,6005,0,1726916444,13161.018791260001,28586.543357639996,53424.446593680004
2024-09-21,11:00:46.000,265,11064943,6245,0,1726916445,13161.032263879992,32740.743698370003,53424.446593680004
2024-09-21,11:00:47.000,265,11064952,5565,0,1726916446,13161.018791260001,27663.2624085,53424.41864520001
2024-09-21,11:00:48.000,265,11064931,6124,0,1726916447,13161.099626980002,29509.542341580003,53424.36973536001
2024-09-21,11:00:49.000,265,11064946,5725,0,1726916448,13161.099626980002,28124.72665482,53424.39069672001
2024-09-21,11:00:50.000,265,11064935,6365,0,1726916449,13161.092890669992,31355.815225529994,53424.40467096
2024-09-21,11:00:51.000,265,11064932,5725,0,1726916450,13161.153517459992,29509.464801149996,53424.40467096
2024-09-21,11:00:52.000,265,11064977,5965,0,1726916451,13161.146781149997,31817.314717500005,53424.446593680004
2024-09-21,11:00:53.000,265,11064972,5725,0,1726916452,13161.153517459992,28124.642065260006,53424.42563232
2024-09-21,11:00:54.000,265,11064939,6045,0,1726916453,13161.180462700002,30894.104259660002,53424.40467096
2024-09-21,11:00:55.000,265,11064957,6084,0,1726916454,13161.106363289997,34586.685273209994,53424.41165808
2024-09-21,11:00:56.000,265,11064936,5845,0,1726916455,13161.113099599992,29970.87970356,53424.446593680004
2024-09-21,11:00:57.000,265,11064973,6124,0,1726916456,13161.180462700002,28124.56452483,53424.446593680004
2024-09-21,11:00:58.000,265,11064953,6324,0,1726916457,13161.119835910002,33201.98942165999,53424.43261944
2024-09-21,11:00:59.000,265,11064962,5845,0,1726916458,13161.133308529992,30432.52017813,53424.48851640001
2024-09-21,11:01:00.000,265,11064976,5725,0,1726916459,13161.119835910002,28124.599770479996,53424.4535808
2024-09-21,11:01:01.000,265,11064837,6405,0,1726916460,13161.106363289997,28124.613868739994,53424.37672248
2024-09-21,11:01:02.000,265,11064812,5805,0,1726916461,13161.092890669992,28586.240245049994,53424.446593680004
2024-09-21,11:01:03.000,265,11064959,6324,0,1726916462,13161.072681739992,26278.298690010008,53424.46056792001
2024-09-21,11:01:04.000,265,11064957,6565,0,1726916463,13161.059209120001,32278.912897290007,53424.467555040006
2024-09-21,11:01:05.000,265,11064934,6084,0,1726916464,13161.086154359997,29509.450702889997,53424.48152928
2024-09-21,11:01:06.000,265,11064950,5805,0,1726916465,13161.025527569996,27201.600786540002,53424.37672248
2024-09-21,11:01:07.000,265,11064907,6124,0,1726916466,13161.025527569996,25355.250362160004,53424.41165808
2024-09-21,11:01:08.000,265,11064874,5805,0,1726916467,13160.985109709996,24432.096297359996,53424.41165808
2024-09-21,11:01:09.000,265,11064938,5725,0,1726916468,13160.964900779996,28124.839440900003,53424.41864520001
2024-09-21,11:01:10.000,265,11064921,6205,0,1726916469,13160.978373400001,33202.278435989996,53424.41864520001
2024-09-21,11:01:11.000,265,11064885,6084,0,1726916470,13160.985109709996,31817.51914227,53424.46056792001
2024-09-21,11:01:12.000,265,11064855,6205,0,1726916471,13160.991846019991,31355.89981509,53424.36973536001
2024-09-21,11:01:13.000,265,11064906,5645,0,1726916472,13161.025527569996,30432.696406379997,53424.39069672001
2024-09-21,11:01:14.000,265,11064901,6284,0,1726916473,13161.039000190001,29971.112324849993,53424.34178688001
2024-09-21,11:01:15.000,265,11064858,5725,0,1726916474,13161.039000190001,25355.222165640007,53424.41864520001
2024-09-21,11:01:16.000,265,11064915,6405,0,1726916475,13161.113099599992,30894.160652699997,53424.43261944
2024-09-21,11:01:17.000,265,11064962,5645,0,1726916476,13161.113099599992,30894.11835792,53424.348774000006
2024-09-21,11:01:18.000,265,11064958,5884,0,1726916477,13161.119835910002,28124.592721349996,53424.36973536001
2024-09-21,11:01:19.000,265,11064911,6084,0,1726916478,13161.160253770002,26739.85457502,53424.41864520001
2024-09-21,11:01:20.000,265,11064931,6165,0,1726916479,13161.187199009997,29509.281523769998,53424.36274824
2024-09-21,11:01:21.000,265,11064939,6084,0,1726916480,13161.193935319992,28586.078115059994,53424.42563232
2024-09-21,11:01:22.000,265,11064912,5765,0,1726916481,13161.234353179992,32278.722570779995,53424.41165808
2024-09-21,11:01:23.000,265,11064956,5845,0,1726916482,13161.234353179992,28124.416493099998,53424.42563232
2024-09-21,11:01:24.000,265,11064936,5925,0,1726916483,13161.247825799997,29509.126442909997,53424.43960656001
2024-09-21,11:01:25.000,265,11064962,5925,0,1726916484,13161.241089490002,31817.018654040003,53424.37672248
2024-09-21,11:01:26.000,265,11064930,5805,0,1726916485,13161.241089490002,30432.224114669996,53424.41165808
2024-09-21,11:01:27.000,265,11064910,5725,0,1726916486,13161.227616869997,33663.270390599995,53424.43261944
2024-09-21,11:01:28.000,265,11064926,5765,0,1726916487,13161.200671630002,28124.289608759995,53424.37672248
2024-09-21,11:01:29.000,265,11064954,5805,0,1726916488,13161.173726389992,27201.072101790007,53424.43261944
2024-09-21,11:01:30.000,265,11064888,5884,0,1726916489,13161.207407939997,28585.894837679996,53424.397683840005
2024-09-21,11:01:31.000,265,11064917,6324,0,1726916490,13161.214144249992,31816.863573180002,53424.397683840005
2024-09-21,11:01:32.000,265,11064991,6165,0,1726916491,13161.180462700002,30432.16772163,53424.40467096
2024-09-21,11:01:33.000,265,11064899,5884,0,1726916492,13161.193935319992,30432.153623370003,53424.4535808
2024-09-21,11:01:34.000,265,11064897,5965,0,1726916493,13161.193935319992,29047.394329650007,53424.397683840005
2024-09-21,11:01:35.000,265,11064935,6245,0,1726916494,13161.160253770002,29509.006607699994,53424.46056792001
2024-09-21,11:01:36.000,265,11064930,5845,0,1726916495,13161.140044840002,30432.132475980005,53424.48152928
2024-09-21,11:01:37.000,265,11064952,5725,0,1726916496,13161.173726389992,34586.38216062001,53424.467555040006
2024-09-21,11:01:38.000,265,11064874,5645,0,1726916497,13161.153517459992,29509.020705960007,53424.48851640001
2024-09-21,11:01:39.000,265,11064918,5565,0,1726916498,13161.146781149997,29509.055951610004,53424.467555040006
2024-09-21,11:01:40.000,265,11064924,5884,0,1726916499,13161.119835910002,26277.91803699,53424.46056792001
2024-09-21,11:01:41.000,265,11064948,5725,0,1726916500,13161.099626980002,34124.87561952,53424.42563232
2024-09-21,11:01:42.000,265,11064881,6045,0,1726916501,13161.106363289997,28124.296657889994,53424.467555040006
2024-09-21,11:01:43.000,265,11064887,6124,0,1726916502,13161.059209120001,23970.068120640004,53424.467555040006
2024-09-21,11:01:44.000,265,11064935,6084,0,1726916503,13161.106363289997,26277.981479160007,53424.46056792001
2024-09-21,11:01:45.000,265,11064906,5165,0,1726916504,13161.106363289997,27662.691428970007,53424.43261944
2024-09-21,11:01:46.000,265,11064945,6165,0,1726916505,13161.113099599992,28124.205019200002,53424.397683840005
2024-09-21,11:01:47.000,265,11065021,6205,0,1726916506,13161.113099599992,31816.849474920004,53424.43960656001
2024-09-21,11:01:48.000,265,11064884,5684,0,1726916507,13161.119835910002,31355.244246000002,53424.446593680004
2024-09-21,11:01:49.000,265,11064931,6245,0,1726916508,13161.140044840002,26739.410479829996,53424.50947776001
2024-09-21,11:01:50.000,265,11064910,6084,0,1726916509,13161.173726389992,33663.150555390006,53424.41864520001
2024-09-21,11:01:51.000,265,11064871,6324,0,1726916510,13161.180462700002,29047.32383835,53424.446593680004
2024-09-21,11:01:52.000,265,11064902,5925,0,1726916511,13161.160253770002,27200.99456136,53424.467555040006
2024-09-21,11:01:53.000,265,11064846,5565,0,1726916512,13161.187199009997,33201.538277340005,53424.48152928
2024-09-21,11:01:54.000,265,11064929,5965,0,1726916513,13161.200671630002,32278.377163409998,53424.42563232
2024-09-21,11:01:55.000,265,11064923,6045,0,1726916514,13161.207407939997,32739.918950160005,53424.397683840005
2024-09-21,11:01:56.000,265,11064980,5845,0,1726916515,13161.214144249992,28585.669265520002,53424.43261944
2024-09-21,11:01:57.000,265,11064951,5965,0,1726916516,13161.173726389992,27200.938168320004,53424.397683840005
2024-09-21,11:01:58.000,265,11065003,6165,0,1726916517,13161.126572219997,31355.11736166,53424.43261944
2024-09-21,11:01:59.000,265,11064914,5805,0,1726916518,13161.146781149997,28585.69041291,53424.43960656001
2024-09-21,11:02:00.000,265,11064946,6084,0,1726916519,13161.086154359997,31355.159656439995,53424.32082552001
2024-09-21,11:02:01.000,265,11064950,5925,0,1726916520,13161.092890669992,29508.78103554,53424.299864160006
2024-09-21,11:02:02.000,265,11064943,6124,0,1726916521,13161.025527569996,27662.472905939998,53424.36973536001
2024-09-21,11:02:03.000,265,11064890,5925,0,1726916522,13160.998582330001,24892.940220239994,53424.36274824
2024-09-21,11:02:04.000,265,11064951,6165,0,1726916523,13160.991846019991,24431.39843349,53424.327812640004
2024-09-21,11:02:05.000,265,11064905,6124,0,1726916524,13161.025527569996,29047.204003139996,53424.41165808
2024-09-21,11:02:06.000,265,11064946,5725,0,1726916525,13160.991846019991,27200.768989200005,53424.37672248
2024-09-21,11:02:07.000,265,11064928,5884,0,1726916526,13160.985109709996,28585.584675959995,53424.35576112
2024-09-21,11:02:08.000,265,11064974,5684,0,1726916527,13160.998582330001,34124.48791737,53424.36274824
2024-09-21,11:02:09.000,265,11064966,6205,0,1726916528,13160.991846019991,27662.381267250006,53424.3837096
2024-09-21,11:02:10.000,265,11064962,5845,0,1726916529,13161.065945429997,28123.958299649996,53424.33479976
2024-09-21,11:02:11.000,265,11064937,6205,0,1726916530,13161.059209120001,30893.526230999996,53424.299864160006
2024-09-21,11:02:12.000,265,11064938,5684,0,1726916531,13161.065945429997,31355.046870360005,53424.3138384
2024-09-21,11:02:13.000,265,11064919,6324,0,1726916532,13161.113099599992,28124.021741820005,53424.41864520001
2024-09-21,11:02:14.000,265,11064952,5845,0,1726916533,13161.092890669992,27662.45175855,53424.397683840005
2024-09-21,11:02:15.000,265,11064958,5805,0,1726916534,13161.140044840002,29970.449706629995,53424.397683840005
2024-09-21,11:02:16.000,265,11064950,5565,0,1726916535,13161.173726389992,32278.278475590007,53424.42563232
2024-09-21,11:02:17.000,265,11064942,5565,0,1726916536,13161.193935319992,23046.70258194,53424.34178688001
2024-09-21,11:02:18.000,265,11064961,6405,0,1726916537,13161.214144249992,32739.933048420004,53424.40467096
2024-09-21,11:02:19.000,265,11064927,6365,0,1726916538,13161.254562109993,26277.812300039994,53424.36973536001
2024-09-21,11:02:20.000,265,11064947,6645,0,1726916539,13161.241089490002,28124.155675290007,53424.36973536001
2024-09-21,11:02:21.000,265,11064932,6045,0,1726916540,13161.193935319992,30893.596722300004,53424.41864520001
2024-09-21,11:02:22.000,265,11064947,6405,0,1726916541,13161.187199009997,29970.456755759995,53424.41165808
2024-09-21,11:02:23.000,265,11064964,5725,0,1726916542,13161.214144249992,26739.34703766,53424.446593680004
2024-09-21,11:02:24.000,265,11064929,6124,0,1726916543,13161.234353179992,32278.36306515,53424.46056792001
2024-09-21,11:02:25.000,265,11064922,5805,0,1726916544,13161.274771039993,33663.03776931,53424.46056792001
2024-09-21,11:02:26.000,265,11064952,5845,0,1726916545,13161.234353179992,30893.547378389994,53424.446593680004
2024-09-21,11:02:27.000,265,11064953,6245,0,1726916546,13161.247825799997,33201.42549126,53424.43960656001
2024-09-21,11:02:28.000,265,11064984,5605,0,1726916547,13161.241089490002,30431.942149470007,53424.50947776001
2024-09-21,11:02:29.000,265,11064932,5684,0,1726916548,13161.247825799997,28585.54943031,53424.46056792001
2024-09-21,11:02:30.000,265,11065035,6284,0,1726916549,13161.247825799997,29047.211052269995,53424.48152928
2024-09-21,11:02:31.000,265,11064884,5725,0,1726916550,13161.268034729997,25354.51020351,53424.53742624001
2024-09-21,11:02:32.000,265,11064937,6084,0,1726916551,13161.268034729997,31816.616853629996,53424.50249064
2024-09-21,11:02:33.000,265,11064945,6445,0,1726916552,13161.301716280002,29047.17580662,53424.446593680004
2024-09-21,11:02:34.000,265,11064964,5884,0,1726916553,13161.321925210003,32278.222082549997,53424.523452
2024-09-21,11:02:35.000,265,11064945,6245,0,1726916554,13161.348870449998,26739.22015332,53424.54441336
2024-09-21,11:02:36.000,265,11064964,5525,0,1726916555,13161.335397829993,35047.72657173,53424.55838760001
2024-09-21,11:02:37.000,265,11064940,5605,0,1726916556,13161.369079379998,31816.609804499996,53424.62825880001
2024-09-21,11:02:38.000,265,11064950,5565,0,1726916557,13161.396024619993,27200.83243137,53424.635245920006
2024-09-21,11:02:39.000,265,11064937,6324,0,1726916558,13161.389288309998,29508.689396849993,53424.64223304
2024-09-21,11:02:40.000,265,11064962,5845,0,1726916559,13161.409497239998,28123.887808350002,53424.60031032
2024-09-21,11:02:41.000,265,11064917,6405,0,1726916560,13161.375815689993,29970.23823273,53424.48152928
2024-09-21,11:02:42.000,265,11064943,6324,0,1726916561,13161.409497239998,26739.20605506,53424.55140048
2024-09-21,11:02:43.000,265,11064931,6045,0,1726916562,13161.422969859988,29047.027774889997,53424.55838760001
2024-09-21,11:02:44.000,265,11064921,6165,0,1726916563,13161.436442479993,30431.758872089995,53424.53742624001
2024-09-21,11:02:45.000,265,11064971,5765,0,1726916564,13161.443178789988,24892.87677807,53424.57236184
2024-09-21,11:02:46.000,265,11064964,5525,0,1726916565,13161.443178789988,29047.133511840002,53424.64223304
2024-09-21,11:02:47.000,265,11064949,6124,0,1726916566,13161.443178789988,33662.939081489996,53424.64922016
2024-09-21,11:02:48.000,265,11064911,6045,0,1726916567,13161.422969859988,31354.997526449995,53424.663194400004
2024-09-21,11:02:49.000,265,11064987,6045,0,1726916568,13161.476860339993,26739.255398969995,53424.67018152
2024-09-21,11:02:50.000,265,11065005,6525,0,1726916569,13161.470124029998,27662.409463770004,53424.60729744001
2024-09-21,11:02:51.000,265,11064961,6365,0,1726916570,13161.449915099998,29970.287576639996,53424.60031032
2024-09-21,11:02:52.000,265,11064777,5965,0,1726916571,13161.422969859988,27662.374218120007,53424.58633608001
2024-09-21,11:02:53.000,265,11064857,6045,0,1726916572,13161.456651409993,29508.76693728,53424.71210424
2024-09-21,11:02:54.000,265,11064929,6205,0,1726916573,13161.422969859988,32739.82026234,53424.64223304
2024-09-21,11:02:55.000,265,11064942,5965,0,1726916574,13161.443178789988,25816.13657982,53424.71210424
2024-09-21,11:02:56.000,265,11064875,6124,0,1726916575,13161.429706169998,28124.014692690005,53424.74703984
2024-09-21,11:02:57.000,265,11064894,5845,0,1726916576,13161.389288309998,26277.678366570006,53424.67018152
2024-09-21,11:02:58.000,265,11064934,5565,0,1726916577,13161.362343069988,28124.021741820005,53424.70511712001
2024-09-21,11:02:59.000,265,11064918,5805,0,1726916578,13161.355606759993,29970.24528186,53424.733065600005
2024-09-21,11:03:00.000,265,11064875,6324,0,1726916579,13161.429706169998,28123.89485748,53424.733065600005
2024-09-21,11:03:01.000,265,11064733,6525,0,1726916580,13161.429706169998,29970.181839690005,53424.70511712001
2024-09-21,11:03:02.000,265,11064981,6284,0,1726916581,13161.422969859988,23969.659271099998,53424.684155760006
2024-09-21,11:03:03.000,265,11064935,6565,0,1726916582,13161.456651409993,32739.64403409,53424.75402696001
2024-09-21,11:03:04.000,265,11064974,5645,0,1726916583,13161.456651409993,27662.28962856,53424.71210424
2024-09-21,11:03:05.000,265,11064912,5725,0,1726916584,13161.497069269994,31354.905887760004,53424.72607848001
2024-09-21,11:03:06.000,265,11064937,6245,0,1726916585,13161.517278199994,26277.57262962,53424.69813
2024-09-21,11:03:07.000,265,11064930,5765,0,1726916586,13161.524014509989,27662.30372682,53424.663194400004
2024-09-21,11:03:08.000,265,11064905,6284,0,1726916587,13161.537487129994,29508.724642500005,53424.81691104
2024-09-21,11:03:09.000,265,11064890,5285,0,1726916588,13161.530750819999,28123.944201389997,53424.74703984
2024-09-21,11:03:10.000,265,11064923,6005,0,1726916589,13161.537487129994,26277.636071789995,53424.67716864001
2024-09-21,11:03:11.000,265,11064846,5805,0,1726916590,13161.537487129994,33201.369098220006,53424.7680012
2024-09-21,11:03:12.000,265,11064943,6245,0,1726916591,13161.544223439989,28124.092233119998,53424.7680012
2024-09-21,11:03:13.000,265,11064904,5485,0,1726916592,13161.517278199994,29047.232199660008,53424.79594968001
2024-09-21,11:03:14.000,265,11064911,6005,0,1726916593,13161.476860339993,26277.699513960004,53424.830885280004
2024-09-21,11:03:15.000,265,11064949,6885,0,1726916594,13161.476860339993,31816.701443190002,53424.84485952001
2024-09-21,11:03:16.000,265,11064892,5725,0,1726916595,13161.449915099998,27200.860627889997,53424.82389816001
2024-09-21,11:03:17.000,265,11064966,5684,0,1726916596,13161.422969859988,27200.909971800007,53424.81691104
2024-09-21,11:03:18.000,265,11064899,6284,0,1726916597,13161.389288309998,26739.290644620007,53424.82389816001
2024-09-21,11:03:19.000,265,11064954,5765,0,1726916598,13161.402760929988,33663.009572790004,53424.86582088
2024-09-21,11:03:20.000,265,11064959,6245,0,1726916599,13161.409497239998,30431.956247730006,53424.830885280004
2024-09-21,11:03:21.000,265,11064964,6324,0,1726916600,13161.402760929988,28585.570577699997,53424.75402696001
2024-09-21,11:03:22.000,265,11064938,5565,0,1726916601,13161.382551999988,30893.505083609998,53424.781975440004
2024-09-21,11:03:23.000,265,11064950,5684,0,1726916602,13161.409497239998,26277.720661350002,53424.78896256
2024-09-21,11:03:24.000,265,11064974,5805,0,1726916603,13161.429706169998,30431.991493380003,53424.830885280004
2024-09-21,11:03:25.000,265,11064946,5805,0,1726916604,13161.382551999988,29970.456755759995,53424.79594968001
2024-09-21,11:03:26.000,265,11064980,5565,0,1726916605,13161.429706169998,28585.746805949995,53424.81691104
2024-09-21,11:03:27.000,265,11064958,5884,0,1726916606,13161.429706169998,27200.98751223,53424.80992392
2024-09-21,11:03:28.000,265,11065003,6084,0,1726916607,13161.382551999988,29047.337936609998,53424.830885280004
2024-09-21,11:03:29.000,265,11064951,5884,0,1726916608,13161.402760929988,25816.341004589995,53424.830885280004
2024-09-21,11:03:30.000,265,11064952,5725,0,1726916609,13161.422969859988,29970.56954184,53424.78896256
2024-09-21,11:03:31.000,265,11064929,5884,0,1726916610,13161.429706169998,31355.307688169996,53424.87979512
2024-09-21,11:03:32.000,265,11064964,5965,0,1726916611,13161.476860339993,32278.440605580006,53424.830885280004
2024-09-21,11:03:33.000,265,11064936,5925,0,1726916612,13161.483596649989,30432.090181199994,53424.78896256
2024-09-21,11:03:34.000,265,11064943,6084,0,1726916613,13161.571168679999,29047.33088748,53424.87979512
2024-09-21,11:03:35.000,265,11064974,5725,0,1726916614,13161.598113919994,30893.695410119995,53424.900756480005
2024-09-21,11:03:36.000,265,11064923,6245,0,1726916615,13161.584641299989,30893.596722300004,53424.87280800001
2024-09-21,11:03:37.000,265,11064940,5645,0,1726916616,13161.652004399999,29970.435608369997,53424.8378724
2024-09-21,11:03:38.000,265,11064971,6205,0,1726916617,13161.66547701999,34124.59365431999,53424.92870496
2024-09-21,11:03:39.000,265,11065002,5884,0,1726916618,13161.72610380999,28124.07108573,53424.85883376
2024-09-21,11:03:40.000,265,11064977,6165,0,1726916619,13161.70589487999,30431.970345990005,53424.98460192
2024-09-21,11:03:41.000,265,11064930,5925,0,1726916620,13161.699158569994,27200.860627889997,53424.93569208
2024-09-21,11:03:42.000,265,11064981,6405,0,1726916621,13161.678949639994,31816.659148410006,53424.9776148
2024-09-21,11:03:43.000,265,11064918,5725,0,1726916622,13161.672213329999,28124.092233119998,53424.970627680006
2024-09-21,11:03:44.000,265,11064927,6084,0,1726916623,13161.68568594999,27662.494053329996,53424.998576160004
2024-09-21,11:03:45.000,265,11065017,6365,0,1726916624,13161.70589487999,29970.477903150007,53424.9776148
2024-09-21,11:03:46.000,265,11064947,6245,0,1726916625,13161.658740709994,29047.260396180005,53424.96364056001
2024-09-21,11:03:47.000,265,11064984,5805,0,1726916626,13161.652004399999,28124.169773550006,53425.05447312
2024-09-21,11:03:48.000,265,11064906,5684,0,1726916627,13161.631795469999,30432.146574240003,53424.98460192
2024-09-21,11:03:49.000,265,11064941,6324,0,1726916628,13161.68568594999,29509.070049870003,53425.03351176
2024-09-21,11:03:50.000,265,11064927,6324,0,1726916629,13161.62505915999,21200.55658233,53425.06146024001
2024-09-21,11:03:51.000,265,11064905,6045,0,1726916630,13161.638531779994,33201.72155472,53425.05447312
2024-09-21,11:03:52.000,265,11064973,5884,0,1726916631,13161.638531779994,30893.80114707,53425.07543448
2024-09-21,11:03:53.000,265,11064919,5884,0,1726916632,13161.631795469999,27662.670281579994,53425.02652464
2024-09-21,11:03:54.000,265,11064918,5684,0,1726916633,13161.64526808999,26277.960331769995,53425.14530568
2024-09-21,11:03:55.000,265,11064939,6205,0,1726916634,13161.672213329999,34586.410357140005,53425.10338296
2024-09-21,11:03:56.000,265,11064908,5645,0,1726916635,13161.68568594999,33663.122358869994,53425.07543448
2024-09-21,11:03:57.000,265,11064974,5805,0,1726916636,13161.759785359995,31816.750787099998,53425.10338296
2024-09-21,11:03:58.000,265,11064911,5925,0,1726916637,13161.75304905,29047.16170836,53425.08940872001
2024-09-21,11:03:59.000,265,11064916,5725,0,1726916638,13161.800203219995,33201.319754309996,53425.10338296
2024-09-21,11:04:00.000,265,11064956,5645,0,1726916639,13161.82714845999,31354.856543849994,53425.13133144001
2024-09-21,11:04:01.000,265,11064923,6405,0,1726916640,13161.901247869995,31354.764905160002,53425.14530568
2024-09-21,11:04:02.000,265,11064921,6205,0,1726916641,13161.941665729995,27200.49407313,53425.1522928
2024-09-21,11:04:03.000,265,11064987,6165,0,1726916642,13161.95513835,30893.039841029997,53425.08940872001
2024-09-21,11:04:04.000,265,11064966,5605,0,1726916643,13162.022501449996,29046.647121870003,53425.15927992001
2024-09-21,11:04:05.000,265,11064904,5565,0,1726916644,13162.07639193,36431.872591139996,53425.187228400006
2024-09-21,11:04:06.000,265,11064885,5884,0,1726916645,13162.07639193,31816.165709310008,53425.15927992001
2024-09-21,11:04:07.000,265,11064926,5805,0,1726916646,13162.03597407,30893.039841029997,53425.1522928
2024-09-21,11:04:08.000,265,11064758,5884,0,1726916647,13162.042710379996,28123.570597500002,53425.22915112001
2024-09-21,11:04:09.000,265,11064917,6284,0,1726916648,13161.98881989999,33201.03073998001,53425.1522928
2024-09-21,11:04:10.000,265,11064899,6045,0,1726916649,13161.94840203999,28585.253366849996,53425.14530568
2024-09-21,11:04:11.000,265,11064986,5805,0,1726916650,13161.921456799995,34585.860525,53425.166267040004
2024-09-21,11:04:12.000,265,11064902,5684,0,1726916651,13161.860830009995,29046.971381850002,53425.187228400006
2024-09-21,11:04:13.000,265,11064922,5725,0,1726916652,13161.800203219995,33662.833344540006,53425.236138240005
2024-09-21,11:04:14.000,265,11064938,5485,0,1726916653,13161.78673059999,32739.749771040006,53425.25011248
2024-09-21,11:04:15.000,265,11064946,5605,0,1726916654,13161.70589487999,31355.046870360005,53425.187228400006
2024-09-21,11:04:16.000,265,11064913,6084,0,1726916655,13161.699158569994,35509.317702390006,53425.1522928
2024-09-21,11:04:17.000,265,11065014,5884,0,1726916656,13161.658740709994,28585.69041291,53425.138318560006
2024-09-21,11:04:18.000,265,11064896,5645,0,1726916657,13161.66547701999,30432.0196899,53425.236138240005
2024-09-21,11:04:19.000,265,11064918,5565,0,1726916658,13161.64526808999,25354.65823524,53425.20818976001
2024-09-21,11:04:20.000,265,11064897,6165,0,1726916659,13161.618322849994,26277.784103519996,53425.138318560006
2024-09-21,11:04:21.000,265,11064968,5805,0,1726916660,13161.62505915999,26739.37523418,53425.20818976001
2024-09-21,11:04:22.000,265,11064913,6245,0,1726916661,13161.618322849994,33663.04481844,53425.138318560006
2024-09-21,11:04:23.000,265,11064952,5765,0,1726916662,13161.611586539999,28585.612872480007,53425.15927992001
2024-09-21,11:04:24.000,265,11064942,5765,0,1726916663,13161.638531779994,25354.48200699,53425.14530568
2024-09-21,11:04:25.000,265,11064919,5884,0,1726916664,13161.598113919994,31816.645050150008,53425.19421552
2024-09-21,11:04:26.000,265,11064917,6405,0,1726916665,13161.611586539999,31816.504067550006,53425.10338296
2024-09-21,11:04:27.000,265,11064924,5805,0,1726916666,13161.584641299989,31354.983428189997,53425.11037008001
2024-09-21,11:04:28.000,265,11064963,5925,0,1726916667,13161.611586539999,32278.123394730006,53425.12434432
2024-09-21,11:04:29.000,265,11064995,6124,0,1726916668,13161.571168679999,25815.918056790004,53425.09639584
2024-09-21,11:04:30.000,265,11064975,6245,0,1726916669,13161.611586539999,29508.60480729,53425.10338296
2024-09-21,11:04:31.000,265,11064885,6365,0,1726916670,13161.60485022999,30431.758872089995,53425.05447312
2024-09-21,11:04:32.000,265,11064898,5925,0,1726916671,13161.591377609999,31354.94818254,53425.11037008001
2024-09-21,11:04:33.000,265,11064925,6245,0,1726916672,13161.577904989994,27200.705547029997,53425.068447360005
2024-09-21,11:04:34.000,265,11064932,5565,0,1726916673,13161.584641299989,27662.338972469995,53425.11037008001
2024-09-21,11:04:35.000,265,11064942,5845,0,1726916674,13161.60485022999,32739.777967560003,53425.08940872001
2024-09-21,11:04:36.000,265,11064926,5805,0,1726916675,13161.571168679999,29970.23823273,53425.01255040001
2024-09-21,11:04:37.000,265,11064951,6165,0,1726916676,13161.550959749999,34124.53021215,53425.047486
2024-09-21,11:04:38.000,265,11064912,5605,0,1726916677,13161.557696059994,25816.10133417,53425.04049888001
2024-09-21,11:04:39.000,265,11064958,6165,0,1726916678,13161.503805579989,25816.066088520005,53425.05447312
2024-09-21,11:04:40.000,265,11064976,5605,0,1726916679,13161.476860339993,29047.105315320005,53425.06146024001
2024-09-21,11:04:41.000,265,11064907,6284,0,1726916680,13161.490332959998,29970.336920550006,53425.047486
2024-09-21,11:04:42.000,265,11064952,5565,0,1726916681,13161.463387719989,30431.906903819996,53425.0824216
2024-09-21,11:04:43.000,265,11064907,6245,0,1726916682,13161.483596649989,30431.815265130004,53425.01255040001
2024-09-21,11:04:44.000,265,11064956,5405,0,1726916683,13161.456651409993,32278.052903429998,53425.03351176
2024-09-21,11:04:45.000,265,11064891,6525,0,1726916684,13161.456651409993,29970.167741430007,53424.99158904001
2024-09-21,11:04:46.000,265,11064966,5684,0,1726916685,13161.449915099998,28123.75387488,53425.01255040001
2024-09-21,11:04:47.000,265,11064928,5805,0,1726916686,13161.449915099998,28585.267465109995,53424.96364056001
2024-09-21,11:04:48.000,265,11064912,5805,0,1726916687,13161.463387719989,29046.738760559994,53424.900756480005
2024-09-21,11:04:49.000,265,11064924,5725,0,1726916688,13161.449915099998,27661.97946684,53424.9077436
2024-09-21,11:04:50.000,265,11064904,5925,0,1726916689,13161.443178789988,24892.41153549,53424.949666320004
2024-09-21,11:04:51.000,265,11064899,6445,0,1726916690,13161.429706169998,28585.07008947,53424.96364056001
2024-09-21,11:04:52.000,265,11064906,5445,0,1726916691,13161.429706169998,30431.328875160005,53424.87979512
2024-09-21,11:04:53.000,265,11064932,5485,0,1726916692,13161.443178789988,24892.425633749997,53424.86582088
2024-09-21,11:04:54.000,265,11064958,5725,0,1726916693,13161.422969859988,29969.688400590006,53424.851846640006
2024-09-21,11:04:55.000,265,11064850,5725,0,1726916694,13161.402760929988,31354.47589083,53424.87979512
2024-09-21,11:04:56.000,265,11064972,5765,0,1726916695,13161.328661519998,28123.45076229,53424.82389816001
2024-09-21,11:04:57.000,265,11064978,5405,0,1726916696,13161.294979969993,28584.999598170005,53424.84485952001
2024-09-21,11:04:58.000,265,11064950,5605,0,1726916697,13161.261298420002,29969.653154939995,53424.830885280004
2024-09-21,11:04:59.000,265,11064909,6245,0,1726916698,13161.268034729997,28123.366172730006,53424.8378724
2024-09-21,11:05:00.000,265,11064955,6245,0,1726916699,13161.200671630002,27200.226206189996,53424.802936800006
2024-09-21,11:05:01.000,265,11064924,5605,0,1726916700,13161.180462700002,32277.615857369994,53424.733065600005
2024-09-21,11:05:02.000,265,11064947,6284,0,1726916701,13161.133308529992,28123.394369250003,53424.74703984
2024-09-21,11:05:03.000,265,11064948,5605,0,1726916702,13161.153517459992,28584.992549040006,53424.76101408
2024-09-21,11:05:04.000,265,11064936,5525,0,1726916703,13161.079418050002,31816.08111975,53424.70511712001
2024-09-21,11:05:05.000,265,11064906,5605,0,1726916704,13161.039000190001,30431.36412081,53424.684155760006
2024-09-21,11:05:06.000,265,11064970,5845,0,1726916705,13161.025527569996,28123.4296149,53424.64922016
2024-09-21,11:05:07.000,265,11064897,6005,0,1726916706,13161.025527569996,25815.586747680005,53424.62825880001
2024-09-21,11:05:08.000,265,11064925,6084,0,1726916707,13161.005318639996,29969.794137539997,53424.663194400004
2024-09-21,11:05:09.000,265,11064956,5725,0,1726916708,13160.971637089991,33662.38924935,53424.614284560004
2024-09-21,11:05:10.000,265,11065000,5884,0,1726916709,13160.991846019991,28123.486007939995,53424.62825880001
2024-09-21,11:05:11.000,265,11064904,5805,0,1726916710,13160.958164470001,21661.393456079997,53424.60729744001
2024-09-21,11:05:12.000,265,11065027,5725,0,1726916711,13160.964900779996,26738.769008999996,53424.62127168
2024-09-21,11:05:13.000,265,11064951,5884,0,1726916712,13160.944691849996,31816.017677580006,53424.58633608001
2024-09-21,11:05:14.000,265,11064928,5485,0,1726916713,13160.931219229991,29046.555483179996,53424.60031032
2024-09-21,11:05:15.000,265,11064882,5645,0,1726916714,13160.931219229991,29969.60381103,53424.57236184
2024-09-21,11:05:16.000,265,11064990,5925,0,1726916715,13160.951428159991,29046.428598839993,53424.54441336
2024-09-21,11:05:17.000,265,11064890,5684,0,1726916716,13160.985109709996,30892.630991490005,53424.55140048
2024-09-21,11:05:18.000,265,11064932,5765,0,1726916717,13160.931219229991,29046.280567110007,53424.54441336
2024-09-21,11:05:19.000,265,11064887,6045,0,1726916718,13160.944691849996,29969.385288000005,53424.523452
2024-09-21,11:05:20.000,265,11064897,6045,0,1726916719,13160.884065059996,29969.342993219994,53424.50249064
2024-09-21,11:05:21.000,265,11064930,6084,0,1726916720,13160.91774661,27661.500126,53424.55140048
2024-09-21,11:05:22.000,265,11064949,6124,0,1726916721,13160.931219229991,28123.084207530002,53424.47454216
2024-09-21,11:05:23.000,265,11064949,6284,0,1726916722,13160.89753768,27661.49307687,53424.446593680004
2024-09-21,11:05:24.000,265,11064932,5525,0,1726916723,13160.85711982,27661.528322519996,53424.4535808
2024-09-21,11:05:25.000,265,11064964,5925,0,1726916724,13160.85711982,27661.577666430007,53424.35576112
2024-09-21,11:05:26.000,265,11064940,5645,0,1726916725,13160.850383509991,28584.802222529994,53424.43960656001
2024-09-21,11:05:27.000,265,11064907,6165,0,1726916726,13160.79649303,28584.915008609998,53424.446593680004
2024-09-21,11:05:28.000,265,11064910,5725,0,1726916727,13160.72912992999,29046.625974480005,53424.35576112
2024-09-21,11:05:29.000,265,11064749,6005,0,1726916728,13160.71565731,29969.857579710006,53424.37672248
2024-09-21,11:05:30.000,265,11064782,5765,0,1726916729,13160.62808527999,29046.795153600004,53424.36274824
2024-09-21,11:05:31.000,265,11064957,6045,0,1726916730,13160.55398587,24431.045976990004,53424.36274824
2024-09-21,11:05:32.000,265,11064914,5725,0,1726916731,13160.47315015,30431.631987750006,53424.37672248
2024-09-21,11:05:33.000,265,11064965,6565,0,1726916732,13160.439468599994,32739.587641050006,53424.3138384
2024-09-21,11:05:34.000,265,11064935,6005,0,1726916733,13160.419259669994,33201.19286997001,53424.28588992
2024-09-21,11:05:35.000,265,11064956,5965,0,1726916734,13160.372105499999,29508.527266859994,53424.32082552001
2024-09-21,11:05:36.000,265,11064893,6045,0,1726916735,13160.338423949994,33662.784000629996,53424.30685128
2024-09-21,11:05:37.000,265,11064969,6165,0,1726916736,13160.372105499999,27200.628006600004,53424.2090316
2024-09-21,11:05:38.000,265,11064943,6045,0,1726916737,13160.338423949994,26277.488040059994,53424.21601872
2024-09-21,11:05:39.000,265,11064911,5725,0,1726916738,13160.351896569999,26738.987532030005,53424.25794144
2024-09-21,11:05:40.000,265,11064931,6124,0,1726916739,13160.399050739994,33662.685312810005,53424.22300584001
2024-09-21,11:05:41.000,265,11064904,5965,0,1726916740,13160.372105499999,28585.260415979996,53424.21601872
2024-09-21,11:05:42.000,265,11064986,5684,0,1726916741,13160.40578704999,31816.299642779995,53424.278902800004
2024-09-21,11:05:43.000,265,11064918,5684,0,1726916742,13160.432732289999,28585.19697381,53424.21601872
2024-09-21,11:05:44.000,265,11064944,5565,0,1726916743,13160.459677529994,30893.16672537,53424.27191568001
2024-09-21,11:05:45.000,265,11064903,6725,0,1726916744,13160.47315015,28585.21107207,53424.229992960005
2024-09-21,11:05:46.000,265,11064798,5805,0,1726916745,13160.46641383999,26277.375253980004,53424.229992960005
2024-09-21,11:05:47.000,265,11064924,5765,0,1726916746,13160.44620490999,29046.809251860002,53424.2090316
2024-09-21,11:05:48.000,265,11064919,6005,0,1726916747,13160.42599597999,30893.251314930007,53424.23698008
2024-09-21,11:05:49.000,265,11064946,5605,0,1726916748,13160.46641383999,34585.874623259995,53424.181083120005
2024-09-21,11:05:50.000,265,11064927,6365,0,1726916749,13160.452941219999,27200.66325225,53424.1391604
2024-09-21,11:05:51.000,265,11064907,6045,0,1726916750,13160.46641383999,29508.569561640004,53424.2090316
2024-09-21,11:05:52.000,265,11065000,5725,0,1726916751,13160.46641383999,26277.629022659996,53424.14614752
2024-09-21,11:05:53.000,265,11064933,6084,0,1726916752,13160.40578704999,29970.25938012,53424.16710888
2024-09-21,11:05:54.000,265,11064969,6245,0,1726916753,13160.372105499999,27662.501102459995,53424.14614752
2024-09-21,11:05:55.000,265,11064905,6405,0,1726916754,13160.412523359999,29508.78103554,53424.19505736
2024-09-21,11:05:56.000,265,11064997,6284,0,1726916755,13160.412523359999,31355.230147740003,53424.17409600001
2024-09-21,11:05:57.000,265,11064951,6405,0,1726916756,13160.385578119989,29970.54134532,53424.16710888
2024-09-21,11:05:58.000,265,11064923,6045,0,1726916757,13160.42599597999,32278.426507320008,53424.132173280006
2024-09-21,11:05:59.000,265,11064921,6124,0,1726916758,13160.412523359999,26277.90393873,53424.111211920004
2024-09-21,11:06:00.000,265,11064976,5925,0,1726916759,13160.40578704999,31355.41342512,53424.20204448001
2024-09-21,11:06:01.000,265,11064920,5965,0,1726916760,13160.439468599994,26739.593757209994,53424.19505736
2024-09-21,11:06:02.000,265,11064933,6284,0,1726916761,13160.44620490999,27201.191936999996,53424.111211920004
2024-09-21,11:06:03.000,265,11064928,5725,0,1726916762,13160.44620490999,29509.020705960007,53424.181083120005
2024-09-21,11:06:04.000,265,11064952,5565,0,1726916763,13160.47315015,28124.296657889994,53424.25794144
2024-09-21,11:06:05.000,265,11065029,6124,0,1726916764,13160.520304319994,30432.17477076,53424.229992960005
2024-09-21,11:06:06.000,265,11065016,5684,0,1726916765,13160.540513249995,28585.753855079995,53424.22300584001
2024-09-21,11:06:07.000,265,11065000,5565,0,1726916766,13160.56745848999,29970.492001410006,53424.2090316
2024-09-21,11:06:08.000,265,11064845,6165,0,1726916767,13160.601140039995,28585.69746204,53424.12518616001
2024-09-21,11:06:09.000,265,11064776,5365,0,1726916768,13160.621348969995,30431.970345990005,53424.181083120005
2024-09-21,11:06:10.000,265,11064944,5565,0,1726916769,13160.67523945,29508.717593370005,53424.21601872
2024-09-21,11:06:11.000,265,11064986,5725,0,1726916770,13160.742602549995,29970.294625769995,53424.19505736
2024-09-21,11:06:12.000,265,11064957,6045,0,1726916771,13160.742602549995,34586.093146290004,53424.23698008
2024-09-21,11:06:13.000,265,11064928,5845,0,1726916772,13160.7762841,24431.25745089,53424.181083120005
2024-09-21,11:06:14.000,265,11064987,6084,0,1726916773,13160.78975671999,26277.558531360002,53424.229992960005
2024-09-21,11:06:15.000,265,11064946,6084,0,1726916774,13160.80996564999,29047.084167930007,53424.22300584001
2024-09-21,11:06:16.000,265,11064944,5565,0,1726916775,13160.81670196,25816.059039390006,53424.17409600001
2024-09-21,11:06:17.000,265,11064966,5645,0,1726916776,13160.843647199996,34586.100195420004,53424.17409600001
2024-09-21,11:06:18.000,265,11064989,6045,0,1726916777,13160.75607517,32739.869606249995,53424.2090316
2024-09-21,11:06:19.000,265,11064937,6165,0,1726916778,13160.7762841,35047.867554330005,53424.16710888
2024-09-21,11:06:20.000,265,11064936,5925,0,1726916779,13160.76954778999,27662.59979028,53424.21601872
2024-09-21,11:06:21.000,265,11064992,6124,0,1726916780,13160.75607517,32740.052883630007,53424.18807024
2024-09-21,11:06:22.000,265,11064922,5565,0,1726916781,13160.72912992999,32278.52519514,53424.18807024
2024-09-21,11:06:23.000,265,11065005,6124,0,1726916782,13160.681975759995,23046.892908449998,53424.19505736
2024-09-21,11:06:24.000,265,11064971,6084,0,1726916783,13160.702184689995,29047.535312249995,53424.229992960005
2024-09-21,11:06:25.000,265,11064929,6645,0,1726916784,13160.641557899995,29509.140541169996,53424.15313464001
2024-09-21,11:06:26.000,265,11064915,6365,0,1726916785,13160.65503052,31355.455719899997,53424.2090316
2024-09-21,11:06:27.000,265,11064994,6005,0,1726916786,13160.5741948,29970.73167183,53424.22300584001
2024-09-21,11:06:28.000,265,11064929,5965,0,1726916787,13160.52704062999,29970.73872096,53424.23698008
2024-09-21,11:06:29.000,265,11064815,6324,0,1726916788,13160.500095389994,28586.049918539997,53424.23698008
2024-09-21,11:06:30.000,265,11064988,5965,0,1726916789,13160.540513249995,29047.64809833,53424.2090316
2024-09-21,11:06:31.000,265,11065006,5845,0,1726916790,13160.50683169999,22585.470956909994,53424.21601872
2024-09-21,11:06:32.000,265,11064951,6284,0,1726916791,13160.50683169999,30893.864589239995,53424.20204448001
2024-09-21,11:06:33.000,265,11065014,6124,0,1726916792,13160.48662276999,32740.257308400003,53424.20204448001
2024-09-21,11:06:34.000,265,11064941,6165,0,1726916793,13160.46641383999,27201.248330040005,53424.111211920004
2024-09-21,11:06:35.000,265,11065003,6205,0,1726916794,13160.50683169999,26278.07311785,53424.17409600001
2024-09-21,11:06:36.000,265,11064954,5765,0,1726916795,13160.48662276999,23970.173857589994,53424.21601872
2024-09-21,11:06:37.000,265,11064980,5765,0,1726916796,13160.46641383999,29509.147590299995,53424.160121760004
2024-09-21,11:06:38.000,265,11064949,6165,0,1726916797,13160.452941219999,26739.614904600006,53424.16710888
2024-09-21,11:06:39.000,265,11064989,5725,0,1726916798,13160.42599597999,31817.05389969,53424.08326344001
2024-09-21,11:06:40.000,265,11064960,5645,0,1726916799,13160.419259669994,26278.04492133,53424.09025056
2024-09-21,11:06:41.000,265,11064944,5845,0,1726916800,13160.378841809994,26278.07311785,53424.08326344001
2024-09-21,11:06:42.000,265,11064976,5765,0,1726916801,13160.372105499999,31817.03980143,53424.19505736
2024-09-21,11:06:43.000,265,11064943,6245,0,1726916802,13160.392314429999,30893.885736630007,53424.160121760004
2024-09-21,11:06:44.000,265,11065012,5845,0,1726916803,13160.358632879994,32740.13042406,53424.16710888
2024-09-21,11:06:45.000,265,11064971,6205,0,1726916804,13160.351896569999,26739.636051990004,53424.111211920004
2024-09-21,11:06:46.000,265,11064970,5525,0,1726916805,13160.304742399989,28124.360100060003,53424.160121760004
2024-09-21,11:06:47.000,265,11065010,5884,0,1726916806,13160.351896569999,30893.850490979996,53424.14614752
2024-09-21,11:06:48.000,265,11064962,5765,0,1726916807,13160.318215019994,26739.607855470007,53424.09723768
2024-09-21,11:06:49.000,265,11064952,5684,0,1726916808,13160.304742399989,28585.979427240003,53424.062302080005
2024-09-21,11:06:50.000,265,11064964,5845,0,1726916809,13160.311478709998,26278.016724810004,53424.09025056
2024-09-21,11:06:51.000,265,11064951,6124,0,1726916810,13160.291269779998,29047.47187008,53424.0692892
2024-09-21,11:06:52.000,265,11064984,5925,0,1726916811,13160.264324539989,28585.83844464,53424.062302080005
2024-09-21,11:06:53.000,265,11065010,5925,0,1726916812,13160.203697749988,29970.590689229997,53424.08326344001
2024-09-21,11:06:54.000,265,11064970,5605,0,1726916813,13160.183488819988,28124.24026485,53424.062302080005
2024-09-21,11:06:55.000,265,11065001,6485,0,1726916814,13160.223906679988,33201.644014289996,53424.05531496001
2024-09-21,11:06:56.000,265,11064949,6205,0,1726916815,13160.230642989998,29047.422526170005,53424.03435360001
2024-09-21,11:06:57.000,265,11065010,5884,0,1726916816,13160.217170369993,27201.043905269995,53424.02037936
2024-09-21,11:06:58.000,265,11064997,6005,0,1726916817,13160.183488819988,31355.27244252,53423.97845664
2024-09-21,11:06:59.000,265,11064967,6045,0,1726916818,13160.170016199998,25354.66528437,53424.04832784
2024-09-21,11:07:00.000,265,11064828,5765,0,1726916819,13160.170016199998,30893.603771430004,53424.04134072
2024-09-21,11:07:01.000,265,11065016,5805,0,1726916820,13160.163279889988,32739.940097550003,53423.93653392001
2024-09-21,11:07:02.000,265,11064982,5525,0,1726916821,13160.196961439993,29970.39331359,53423.992430880004
2024-09-21,11:07:03.000,265,11065003,6565,0,1726916822,13160.230642989998,29970.484952280007,53424.013392240005
2024-09-21,11:07:04.000,265,11064941,6124,0,1726916823,13160.203697749988,33201.538277340005,53423.98544376001
2024-09-21,11:07:05.000,265,11064884,5805,0,1726916824,13160.244115609989,31355.237196870003,53423.95749528001
2024-09-21,11:07:06.000,265,11064944,5605,0,1726916825,13160.318215019994,32278.299622980005,53423.943521040004
2024-09-21,11:07:07.000,265,11064913,6124,0,1726916826,13160.324951329989,26277.819349170008,53423.992430880004
2024-09-21,11:07:08.000,265,11064902,5565,0,1726916827,13160.351896569999,24431.511219570006,53423.964482400006
2024-09-21,11:07:09.000,265,11064937,5845,0,1726916828,13160.351896569999,33663.164653650005,53423.95749528001
2024-09-21,11:07:10.000,265,11064897,6005,0,1726916829,13160.372105499999,30893.716557509993,53423.90159832
2024-09-21,11:07:11.000,265,11064954,5845,0,1726916830,13160.385578119989,30432.18886902,53423.97845664
2024-09-21,11:07:12.000,265,11064931,5965,0,1726916831,13160.385578119989,33663.326783640005,53423.9295468
2024-09-21,11:07:13.000,265,11064914,5925,0,1726916832,13160.40578704999,29509.08414813,53423.95749528001
2024-09-21,11:07:14.000,265,11064969,6324,0,1726916833,13160.378841809994,34586.523143219994,53423.95749528001
2024-09-21,11:07:15.000,265,11064964,5765,0,1726916834,13160.399050739994,33201.848439060006,53423.92255968
2024-09-21,11:07:16.000,265,11064988,5645,0,1726916835,13160.40578704999,27662.78306766,53423.90858544
2024-09-21,11:07:17.000,265,11064956,5525,0,1726916836,13160.392314429999,30432.231163799996,53423.90159832
2024-09-21,11:07:18.000,265,11064898,5485,0,1726916837,13160.40578704999,29047.507115729997,53423.95050816
2024-09-21,11:07:19.000,265,11064970,5565,0,1726916838,13160.412523359999,29970.647082270007,53423.95749528001
2024-09-21,11:07:20.000,265,11065007,6365,0,1726916839,13160.419259669994,29047.429575300004,53424.00640512001
2024-09-21,11:07:21.000,265,11064962,5645,0,1726916840,13160.378841809994,30432.111328590006,53423.964482400006
2024-09-21,11:07:22.000,265,11064919,6245,0,1726916841,13160.452941219999,25354.693480889997,53423.992430880004
2024-09-21,11:07:23.000,265,11064963,6005,0,1726916842,13160.44620490999,28124.113380509996,53423.90858544
2024-09-21,11:07:24.000,265,11064986,5725,0,1726916843,13160.46641383999,31816.778983619995,53423.97845664
2024-09-21,11:07:25.000,265,11064988,5684,0,1726916844,13160.46641383999,32278.292573850005,53423.93653392001
2024-09-21,11:07:26.000,265,11064957,5925,0,1726916845,13160.479886459994,29970.379215330002,53423.90858544
2024-09-21,11:07:27.000,265,11064970,6284,0,1726916846,13160.40578704999,26277.74885787,53423.95749528001
2024-09-21,11:07:28.000,265,11064906,5485,0,1726916847,13160.412523359999,26277.819349170008,53423.894611200005
2024-09-21,11:07:29.000,265,11064980,5605,0,1726916848,13160.44620490999,28124.134527899994,53423.992430880004
2024-09-21,11:07:30.000,265,11064961,6445,0,1726916849,13160.452941219999,35509.5080289,53423.92255968
2024-09-21,11:07:31.000,265,11064937,6165,0,1726916850,13160.365369189989,27201.121445700002,53423.90159832
2024-09-21,11:07:32.000,265,11064948,5925,0,1726916851,13160.324951329989,32278.588637310007,53423.98544376001
2024-09-21,11:07:33.000,265,11064969,5925,0,1726916852,13160.318215019994,32740.257308400003,53423.894611200005
2024-09-21,11:07:34.000,265,11064987,6245,0,1726916853,13160.291269779998,27662.92405026,53423.964482400006
2024-09-21,11:07:35.000,265,11064960,5645,0,1726916854,13160.257588229993,32278.83535686,53423.894611200005
2024-09-21,11:07:36.000,265,11064946,5565,0,1726916855,13160.210434059998,31817.413405319996,53423.964482400006
2024-09-21,11:07:37.000,265,11064949,5965,0,1726916856,13160.149807269998,31817.51209314,53423.91557256001
2024-09-21,11:07:38.000,265,11064982,5565,0,1726916857,13160.149807269998,26740.115392830005,53423.88063696
2024-09-21,11:07:39.000,265,11064969,6084,0,1726916858,13160.095916789993,28124.994521760003,53423.97146952
2024-09-21,11:07:40.000,265,11064904,5925,0,1726916859,13160.055498929993,30432.936076800004,53423.9295468
2024-09-21,11:07:41.000,265,11065049,6405,0,1726916860,13159.988135829997,29048.331863939995,53423.9295468
2024-09-21,11:07:42.000,265,11064960,5645,0,1726916861,13159.988135829997,29971.51412526,53423.9295468
2024-09-21,11:07:43.000,265,11064913,6165,0,1726916862,13159.994872139992,30894.717533970004,53423.943521040004
2024-09-21,11:07:44.000,265,11064881,6045,0,1726916863,13160.001608450002,28125.241241309996,53423.90858544
2024-09-21,11:07:45.000,265,11064969,6245,0,1726916864,13159.994872139992,26740.48194759,53423.97146952
2024-09-21,11:07:46.000,265,11065002,5645,0,1726916865,13159.967926899997,30894.76687788,53423.88762408001
2024-09-21,11:07:47.000,265,11064944,5925,0,1726916866,13160.021817380002,26740.460800200002,53423.95749528001
2024-09-21,11:07:48.000,265,11064962,5565,0,1726916867,13160.015081069992,30894.689337450007,53423.964482400006
2024-09-21,11:07:49.000,265,11064935,5884,0,1726916868,13160.035289999993,34125.890694240006,53423.964482400006
2024-09-21,11:07:50.000,265,11064937,5884,0,1726916869,13160.089180479998,29048.465797409997,53423.88063696
2024-09-21,11:07:51.000,265,11064902,5845,0,1726916870,13160.129598339998,28586.83237197,53423.90159832
2024-09-21,11:07:52.000,265,11064942,5805,0,1726916871,13160.149807269998,24432.596785589994,53423.87364984
2024-09-21,11:07:53.000,265,11064925,6245,0,1726916872,13160.170016199998,24894.117424950004,53423.95749528001
2024-09-21,11:07:54.000,265,11064964,5245,0,1726916873,13160.203697749988,32741.187793560006,53423.88063696
2024-09-21,11:07:55.000,265,11064917,6405,0,1726916874,13160.196961439993,29971.66920612,53423.88762408001
2024-09-21,11:07:56.000,265,11064973,6445,0,1726916875,13160.264324539989,29510.099222849996,53423.93653392001
2024-09-21,11:07:57.000,265,11064801,6445,0,1726916876,13160.244115609989,28586.945158050003,53423.90858544
2024-09-21,11:07:58.000,265,11064897,6205,0,1726916877,13160.284533469989,28125.459764340005,53423.964482400006
2024-09-21,11:07:59.000,265,11064917,6365,0,1726916878,13160.250851919998,32279.716498110007,53423.98544376001
2024-09-21,11:08:00.000,265,11064995,6005,0,1726916879,13160.257588229993,28587.100238910003,53423.9295468
2024-09-21,11:08:01.000,265,11064948,6084,0,1726916880,13160.277797159993,31356.53423679,53423.97845664
2024-09-21,11:08:02.000,265,11064935,6324,0,1726916881,13160.250851919998,24894.378242759994,53423.95050816
2024-09-21,11:08:03.000,265,11064982,5805,0,1726916882,13160.223906679988,35049.298527720006,53423.95050816
2024-09-21,11:08:04.000,265,11064915,6445,0,1726916883,13160.196961439993,28125.50205912,53423.90858544
2024-09-21,11:08:05.000,265,11064830,5805,0,1726916884,13160.230642989998,31356.56243331,53423.97146952
2024-09-21,11:08:06.000,265,11064941,6365,0,1726916885,13160.203697749988,35510.783921430004,53423.95050816
2024-09-21,11:08:07.000,265,11064928,6005,0,1726916886,13160.217170369993,29510.155615890006,53423.90159832
2024-09-21,11:08:08.000,265,11064881,6005,0,1726916887,13160.250851919998,23971.033851450004,53423.97845664
2024-09-21,11:08:09.000,265,11064897,6445,0,1726916888,13160.264324539989,29971.633960470004,53423.97146952
2024-09-21,11:08:10.000,265,11064920,6005,0,1726916889,13160.311478709998,30433.168698089998,53423.992430880004
2024-09-21,11:08:11.000,265,11064952,5925,0,1726916890,13160.264324539989,32741.046810960004,53423.95749528001
2024-09-21,11:08:12.000,265,11064967,6405,0,1726916891,13160.311478709998,30433.203943739994,53423.95749528001
2024-09-21,11:08:13.000,265,11064889,6405,0,1726916892,13160.338423949994,28125.34697826,53423.98544376001
2024-09-21,11:08:14.000,265,11064932,6165,0,1726916893,13160.351896569999,30894.92195874,53423.97146952
2024-09-21,11:08:15.000,265,11065005,6445,0,1726916894,13160.351896569999,27663.88978107,53423.90858544
2024-09-21,11:08:16.000,265,11065006,5765,0,1726916895,13160.399050739994,32279.80108767,53423.92255968
2024-09-21,11:08:17.000,265,11064920,5725,0,1726916896,13160.385578119989,26279.313764730003,53423.97146952
2024-09-21,11:08:18.000,265,11064995,6124,0,1726916897,13160.412523359999,29510.578563689996,53423.97845664
2024-09-21,11:08:19.000,265,11064921,6645,0,1726916898,13160.412523359999,28587.4738428,53423.95050816
2024-09-21,11:08:20.000,265,11064985,6245,0,1726916899,13160.42599597999,31357.18980588,53423.88063696
2024-09-21,11:08:21.000,265,11064942,5925,0,1726916900,13160.419259669994,25818.230171429997,53423.93653392001
2024-09-21,11:08:22.000,265,11064941,6284,0,1726916901,13160.40578704999,25818.265417079994,53423.9295468
2024-09-21,11:08:23.000,265,11064973,6445,0,1726916902,13160.452941219999,29511.114297570006,53423.91557256001
2024-09-21,11:08:24.000,265,11064939,5285,0,1726916903,13160.47315015,25356.864612930003,53423.88762408001
2024-09-21,11:08:25.000,265,11064989,6324,0,1726916904,13160.50683169999,30434.352951930006,53424.00640512001
2024-09-21,11:08:26.000,265,11064952,5565,0,1726916905,13160.500095389994,34127.11724286,53424.02037936
2024-09-21,11:08:27.000,265,11064961,5965,0,1726916906,13160.55398587,32742.322703490005,53423.98544376001
2024-09-21,11:08:28.000,265,11064933,6045,0,1726916907,13160.580931109995,25818.35000664,53424.013392240005
2024-09-21,11:08:29.000,265,11064932,5645,0,1726916908,13160.62808527999,28126.14352995,53424.013392240005
2024-09-21,11:08:30.000,265,11065004,5765,0,1726916909,13160.64829420999,23971.752862709996,53424.09723768
2024-09-21,11:08:31.000,265,11064987,6205,0,1726916910,13160.69544838,29049.191857800004,53424.11819904
2024-09-21,11:08:32.000,265,11064789,6205,0,1726916911,13160.803229339996,36434.53716228,53424.15313464001
2024-09-21,11:08:33.000,265,11064959,6084,0,1726916912,13160.83691089,29048.945138249997,53424.15313464001
2024-09-21,11:08:34.000,265,11064969,6124,0,1726916913,13160.884065059996,26279.384256029996,53424.15313464001
2024-09-21,11:08:35.000,265,11064914,5805,0,1726916914,13160.951428159991,29048.839401300007,53424.09723768
2024-09-21,11:08:36.000,265,11064914,5405,0,1726916915,13160.998582330001,23971.322865780006,53424.17409600001
2024-09-21,11:08:37.000,265,11064905,6165,0,1726916916,13161.065945429997,25356.209043840005,53424.17409600001
2024-09-21,11:08:38.000,265,11064923,6045,0,1726916917,13161.113099599992,32741.765822219997,53424.07627632
2024-09-21,11:08:39.000,265,11064948,5485,0,1726916918,13161.153517459992,29510.606760209994,53424.20204448001
2024-09-21,11:08:40.000,265,11064925,6324,0,1726916919,13161.140044840002,26741.236204500005,53424.17409600001
2024-09-21,11:08:41.000,265,11064975,6124,0,1726916920,13161.173726389992,30895.662117390006,53424.181083120005
2024-09-21,11:08:42.000,265,11064920,5565,0,1726916921,13161.173726389992,28126.29861081,53424.2090316
2024-09-21,11:08:43.000,265,11064943,6284,0,1726916922,13161.166990079997,27664.86961014,53424.20204448001
2024-09-21,11:08:44.000,265,11064896,5565,0,1726916923,13161.180462700002,29511.438557550005,53424.27191568001
2024-09-21,11:08:45.000,265,11064897,6124,0,1726916924,13161.146781149997,38281.87446486,53424.30685128
2024-09-21,11:08:46.000,265,11064934,5725,0,1726916925,13161.092890669992,24434.15464332,53424.36274824
2024-09-21,11:08:47.000,265,11064788,5765,0,1726916926,13161.059209120001,29050.19283426,53424.36973536001
2024-09-21,11:08:48.000,265,11064938,5765,0,1726916927,13161.018791260001,28127.165653799995,53424.36973536001
2024-09-21,11:08:49.000,265,11064950,5845,0,1726916928,13161.018791260001,32281.577468429998,53424.348774000006
2024-09-21,11:08:50.000,265,11064957,6165,0,1726916929,13161.059209120001,25819.273442670004,53424.397683840005
2024-09-21,11:08:51.000,265,11064914,5645,0,1726916930,13161.018791260001,24896.196918300004,53424.348774000006
2024-09-21,11:08:52.000,265,11064917,6124,0,1726916931,13161.059209120001,27204.17371899,53424.41864520001
2024-09-21,11:08:53.000,265,11064907,6165,0,1726916932,13161.086154359997,28588.940061839996,53424.46056792001
2024-09-21,11:08:54.000,265,11064883,6124,0,1726916933,13161.092890669992,25357.731655919997,53424.43960656001
2024-09-21,11:08:55.000,265,11064903,6124,0,1726916934,13161.146781149997,31820.07092733,53424.43261944
2024-09-21,11:08:56.000,265,11064920,5845,0,1726916935,13161.227616869997,30896.818174710002,53424.446593680004
2024-09-21,11:08:57.000,265,11064881,6165,0,1726916936,13161.254562109993,29511.939045780004,53424.4535808
2024-09-21,11:08:58.000,265,11064921,6165,0,1726916937,13161.328661519998,29050.263325559994,53424.48152928
2024-09-21,11:08:59.000,265,11064956,5605,0,1726916938,13161.416233549993,29511.847407089997,53424.523452
2024-09-21,11:09:00.000,265,11064933,6485,0,1726916939,13161.483596649989,32281.429436699997,53424.48851640001
2024-09-21,11:09:01.000,265,11064856,5605,0,1726916940,13161.510541889998,28588.658096640007,53424.57934896
2024-09-21,11:09:02.000,265,11064948,5525,0,1726916941,13161.564432369989,29973.480832529996,53424.57236184
2024-09-21,11:09:03.000,265,11064920,5765,0,1726916942,13161.591377609999,33204.67514019,53424.58633608001
2024-09-21,11:09:04.000,265,11064957,6045,0,1726916943,13161.62505915999,27203.934048569994,53424.54441336
2024-09-21,11:09:05.000,265,11064907,6445,0,1726916944,13161.60485022999,32281.54927191,53424.614284560004
2024-09-21,11:09:06.000,265,11064919,6005,0,1726916945,13161.571168679999,28127.29253814,53424.5933232
2024-09-21,11:09:07.000,265,11064960,5925,0,1726916946,13161.591377609999,35512.856365650005,53424.60031032
2024-09-21,11:09:08.000,265,11064982,5925,0,1726916947,13161.564432369989,31820.204860800004,53424.62127168
2024-09-21,11:09:09.000,265,11064921,6005,0,1726916948,13161.524014509989,30435.487861860005,53424.67018152
2024-09-21,11:09:10.000,265,11064930,5884,0,1726916949,13161.449915099998,29974.002468150007,53424.663194400004
2024-09-21,11:09:11.000,265,11064917,6084,0,1726916950,13161.389288309998,30435.69228663,53424.70511712001
2024-09-21,11:09:12.000,265,11064914,5565,0,1726916951,13161.396024619993,30435.72048315,53424.70511712001
2024-09-21,11:09:13.000,265,11064884,5605,0,1726916952,13161.335397829993,32743.845315569997,53424.72607848001
2024-09-21,11:09:14.000,265,11064977,6084,0,1726916953,13161.321925210003,29512.63690965,53424.67018152
2024-09-21,11:09:15.000,265,11064968,5925,0,1726916954,13161.274771039993,32743.80302079,53424.69813
2024-09-21,11:09:16.000,265,11064913,6124,0,1726916955,13161.261298420002,28589.496943110003,53424.71909136
2024-09-21,11:09:17.000,265,11064881,6084,0,1726916956,13161.288243659998,29512.62281139,53424.67716864001
2024-09-21,11:09:18.000,265,11064966,5485,0,1726916957,13161.274771039993,31358.994383159996,53424.74703984
2024-09-21,11:09:19.000,265,11064919,6165,0,1726916958,13161.301716280002,28589.327763990004,53424.733065600005
2024-09-21,11:09:20.000,265,11064926,5765,0,1726916959,13161.288243659998,29050.84135422,53424.70511712001
2024-09-21,11:09:21.000,265,11064908,5645,0,1726916960,13161.355606759993,30435.607697069994,53424.72607848001
2024-09-21,11:09:22.000,265,11064940,5725,0,1726916961,13161.396024619993,27665.98337268,53424.733065600005
2024-09-21,11:09:23.000,265,11064967,6245,0,1726916962,13161.409497239998,23973.071050020008,53424.64922016
2024-09-21,11:09:24.000,265,11064925,6045,0,1726916963,13161.436442479993,32743.429416900006,53424.75402696001
2024-09-21,11:09:25.000,265,11064876,5725,0,1726916964,13161.490332959998,28589.003504010005,53424.72607848001
2024-09-21,11:09:26.000,265,11064943,6405,0,1726916965,13161.544223439989,30435.410321429998,53424.71909136
2024-09-21,11:09:27.000,265,11064984,5605,0,1726916966,13161.638531779994,32743.387122119995,53424.74005272
2024-09-21,11:09:28.000,265,11064953,6205,0,1726916967,13161.71263119,25357.816245480004,53424.80992392
2024-09-21,11:09:29.000,265,11064901,6245,0,1726916968,13161.73284012,31358.705368830008,53424.79594968001
2024-09-21,11:09:30.000,265,11064945,6084,0,1726916969,13161.76652166999,32743.51400646,53424.79594968001
2024-09-21,11:09:31.000,265,11064912,5684,0,1726916970,13161.81367584,33666.830201250006,53424.81691104
2024-09-21,11:09:32.000,265,11064923,6005,0,1726916971,13161.82714845999,29050.897747259995,53424.79594968001
2024-09-21,11:09:33.000,265,11064895,5965,0,1726916972,13161.840621079995,28127.75073159,53424.781975440004
2024-09-21,11:09:34.000,265,11064965,6205,0,1726916973,13161.79346691,34590.28032951,53424.89376936001
2024-09-21,11:09:35.000,265,11064923,6205,0,1726916974,13161.779994289995,23973.515145209996,53424.81691104
2024-09-21,11:09:36.000,265,11064967,5965,0,1726916975,13161.77325798,27204.709452869996,53424.82389816001
2024-09-21,11:09:37.000,265,11064893,5684,0,1726916976,13161.70589487999,29512.735597470004,53424.91473072
2024-09-21,11:09:38.000,265,11064944,5645,0,1726916977,13161.68568594999,28589.574483539996,53424.87979512
2024-09-21,11:09:39.000,265,11064960,5605,0,1726916978,13161.658740709994,29974.369022910003,53424.900756480005
2024-09-21,11:09:40.000,265,11064925,6045,0,1726916979,13161.611586539999,32743.951052520002,53424.87280800001
2024-09-21,11:09:41.000,265,11064972,5845,0,1726916980,13161.60485022999,27666.321730919997,53424.830885280004
2024-09-21,11:09:42.000,265,11064962,5445,0,1726916981,13161.618322849994,29051.066926379994,53424.830885280004
2024-09-21,11:09:43.000,265,11064974,5405,0,1726916982,13161.564432369989,31358.94503925,53424.81691104
2024-09-21,11:09:44.000,265,11064898,5485,0,1726916983,13161.631795469999,29974.108205099998,53424.80992392
2024-09-21,11:09:45.000,265,11064926,5765,0,1726916984,13161.62505915999,29512.46773053,53424.85883376
2024-09-21,11:09:46.000,265,11064872,5405,0,1726916985,13161.672213329999,30897.262269900006,53424.85883376
2024-09-21,11:09:47.000,265,11064941,6324,0,1726916986,13161.68568594999,30897.205876859996,53424.851846640006
2024-09-21,11:09:48.000,265,11064926,5884,0,1726916987,13161.719367499994,27665.926979640004,53424.900756480005
2024-09-21,11:09:49.000,265,11064903,6084,0,1726916988,13161.71263119,31820.324696009993,53424.85883376
2024-09-21,11:09:50.000,265,11064863,6405,0,1726916989,13161.719367499994,24896.373146550002,53424.88678224
2024-09-21,11:09:51.000,265,11064761,6205,0,1726916990,13161.72610380999,25819.576555260006,53424.86582088
2024-09-21,11:09:52.000,265,11064994,5725,0,1726916991,13161.779994289995,28589.20792878,53424.84485952001
2024-09-21,11:09:53.000,265,11064916,5605,0,1726916992,13161.759785359995,25819.668193949998,53424.84485952001
2024-09-21,11:09:54.000,265,11064914,5565,0,1726916993,13161.77325798,31820.536169910003,53424.95665344
2024-09-21,11:09:55.000,265,11064947,6365,0,1726916994,13161.779994289995,29974.22804031,53424.93569208
2024-09-21,11:09:56.000,265,11064915,5965,0,1726916995,13161.76652166999,31359.078972720003,53424.9077436
2024-09-21,11:09:57.000,265,11064877,6165,0,1726916996,13161.75304905,32743.951052520002,53424.92870496
2024-09-21,11:09:58.000,265,11064957,5965,0,1726916997,13161.69242226,29974.40426856,53424.9077436
2024-09-21,11:09:59.000,265,11064960,5405,0,1726916998,13161.699158569994,32282.50090446,53424.88678224
2024-09-21,11:10:00.000,265,11064976,5925,0,1726916999,13161.699158569994,23973.670226069997,53424.86582088
2024-09-21,11:10:01.000,265,11064907,6124,0,1726917000,13161.68568594999,30897.80505291,53424.89376936001
2024-09-21,11:10:02.000,265,11064945,6084,0,1726917001,13161.652004399999,32282.641887060003,53424.93569208
2024-09-21,11:10:03.000,265,11064956,5525,0,1726917002,13161.652004399999,29512.982317019996,53424.87979512
2024-09-21,11:10:04.000,265,11064948,5884,0,1726917003,13161.638531779994,26281.816205879994,53424.89376936001
2024-09-21,11:10:05.000,265,11064865,6284,0,1726917004,13161.68568594999,28589.85644874,53424.89376936001
2024-09-21,11:10:06.000,265,11064905,6084,0,1726917005,13161.69242226,33667.45052468999,53424.92870496
2024-09-21,11:10:07.000,265,11064954,5565,0,1726917006,13161.70589487999,31359.43142922,53424.95665344
2024-09-21,11:10:08.000,265,11064870,5765,0,1726917007,13161.69242226,25358.542305869996,53424.851846640006
2024-09-21,11:10:09.000,265,11064956,5805,0,1726917008,13161.73284012,31359.339790529993,53424.998576160004
2024-09-21,11:10:10.000,265,11064871,6245,0,1726917009,13161.75304905,27666.483860909997,53424.998576160004
2024-09-21,11:10:11.000,265,11064928,5765,0,1726917010,13161.74631273999,29512.869530940006,53424.94267920001
2024-09-21,11:10:12.000,265,11064915,6165,0,1726917011,13161.820412149995,29051.236105500007,53424.93569208
2024-09-21,11:10:13.000,265,11064939,6124,0,1726917012,13161.82714845999,27204.779944170004,53424.970627680006
2024-09-21,11:10:14.000,265,11064862,5765,0,1726917013,13161.86756631999,37360.03153824,53424.949666320004
2024-09-21,11:10:15.000,265,11064922,5684,0,1726917014,13161.86756631999,31359.241102710002,53424.94267920001
2024-09-21,11:10:16.000,265,11064749,6045,0,1726917015,13161.88777524999,31820.860429890003,53424.95665344
2024-09-21,11:10:17.000,265,11064739,6165,0,1726917016,13161.91472049,35513.68111386,53425.01255040001
2024-09-21,11:10:18.000,265,11064916,5485,0,1726917017,13161.96861096999,25820.14048566,53425.02652464
2024-09-21,11:10:19.000,265,11064919,6084,0,1726917018,13161.99555621,28128.138433739994,53424.95665344
2024-09-21,11:10:20.000,265,11064950,5725,0,1726917019,13161.982083589995,29513.066906580003,53425.0824216
2024-09-21,11:10:21.000,265,11064898,5684,0,1726917020,13162.01576514,30897.868495079994,53425.10338296
2024-09-21,11:10:22.000,265,11064871,6045,0,1726917021,13162.062919309996,29974.70738115,53425.117357200004
2024-09-21,11:10:23.000,265,11064933,6165,0,1726917022,13162.07639193,30436.36195398,53425.12434432
2024-09-21,11:10:24.000,265,11064946,5925,0,1726917023,13162.02923775999,24897.219042149998,53425.1522928
2024-09-21,11:10:25.000,265,11064924,5925,0,1726917024,13162.04944668999,23973.987436919997,53425.18024128001
2024-09-21,11:10:26.000,265,11064912,5485,0,1726917025,13162.110073479991,33206.15545749001,53425.10338296
2024-09-21,11:10:27.000,265,11064938,5525,0,1726917026,13162.022501449996,27205.343874569997,53425.17325416
2024-09-21,11:10:28.000,265,11064896,5725,0,1726917027,13161.98881989999,27205.30157979,53425.222164
2024-09-21,11:10:29.000,265,11064956,5805,0,1726917028,13162.00902882999,27666.892710450004,53425.24312536
2024-09-21,11:10:30.000,265,11064904,5845,0,1726917029,13161.99555621,29513.299527869996,53425.187228400006
2024-09-21,11:10:31.000,265,11065023,6445,0,1726917030,13162.002292519996,27205.224039360008,53425.18024128001
2024-09-21,11:10:32.000,265,11064925,6045,0,1726917031,13162.103337169996,26743.654056090003,53425.19421552
2024-09-21,11:10:33.000,265,11064932,5684,0,1726917032,13162.056183,27666.829268279995,53425.20818976001
2024-09-21,11:10:34.000,265,11064789,6245,0,1726917033,13162.110073479991,24897.141501720005,53425.187228400006
2024-09-21,11:10:35.000,265,11064968,5765,0,1726917034,13162.089864549991,33205.958081849996,53425.17325416
2024-09-21,11:10:36.000,265,11064954,5845,0,1726917035,13162.103337169996,29513.214938310004,53425.222164
2024-09-21,11:10:37.000,265,11064978,5645,0,1726917036,13162.062919309996,28128.462693719994,53425.21517688
2024-09-21,11:10:38.000,265,11064927,6005,0,1726917037,13162.07639193,25358.82427107,53425.20818976001
2024-09-21,11:10:39.000,265,11064906,5565,0,1726917038,13162.069655619991,27666.892710450004,53425.24312536
2024-09-21,11:10:40.000,265,11064891,6045,0,1726917039,13162.04944668999,32282.909754000008,53425.222164
2024-09-21,11:10:41.000,265,11064912,5884,0,1726917040,13162.056183,35052.59752056,53425.19421552
2024-09-21,11:10:42.000,265,11064917,5965,0,1726917041,13162.02923775999,30436.643919180002,53425.166267040004
2024-09-21,11:10:43.000,265,11064757,6245,0,1726917042,13162.03597407,31359.812082239994,53425.17325416
2024-09-21,11:10:44.000,265,11064727,6124,0,1726917043,13162.022501449996,31359.931917449998,53425.138318560006
2024-09-21,11:10:45.000,265,11064754,5525,0,1726917044,13161.94840203999,28590.32874045,53425.20120264
2024-09-21,11:10:46.000,265,11064971,6205,0,1726917045,13161.92819310999,31359.960113969995,53425.222164
2024-09-21,11:10:47.000,265,11064928,5645,0,1726917046,13161.901247869995,26282.40128367,53425.18024128001
2024-09-21,11:10:48.000,265,11064932,5765,0,1726917047,13161.88777524999,28590.448575660004,53425.15927992001
2024-09-21,11:10:49.000,265,11064950,5765,0,1726917048,13161.87430263,35052.92178054,53425.166267040004
2024-09-21,11:10:50.000,265,11064935,6284,0,1726917049,13161.82714845999,30898.509965909994,53425.14530568
2024-09-21,11:10:51.000,265,11064938,5765,0,1726917050,13161.88777524999,29052.060853710005,53425.05447312
2024-09-21,11:10:52.000,265,11064873,5965,0,1726917051,13161.90798417999,31360.023556140004,53425.0824216
2024-09-21,11:10:53.000,265,11064878,5845,0,1726917052,13161.90798417999,29513.644935239994,53425.08940872001
2024-09-21,11:10:54.000,265,11064883,5525,0,1726917053,13161.93492942,29052.011509799995,53425.10338296
2024-09-21,11:10:55.000,265,11064914,5725,0,1726917054,13161.92819310999,29975.151476340005,53425.10338296
2024-09-21,11:10:56.000,265,11064924,5605,0,1726917055,13161.92819310999,29051.919871110003,53425.10338296
2024-09-21,11:10:57.000,265,11064944,5925,0,1726917056,13161.94840203999,33667.88757075,53425.11037008001
2024-09-21,11:10:58.000,265,11064836,6005,0,1726917057,13161.982083589995,27667.012545660007,53425.14530568
2024-09-21,11:10:59.000,265,11064931,6565,0,1726917058,13161.94840203999,29975.05278852,53425.068447360005
2024-09-21,11:11:00.000,265,11064928,5884,0,1726917059,13161.99555621,29051.81413416,53425.0824216
2024-09-21,11:11:01.000,265,11064854,6045,0,1726917060,13161.94840203999,29974.982297220005,53425.068447360005
2024-09-21,11:11:02.000,265,11064954,6005,0,1726917061,13161.901247869995,34590.97819338,53425.09639584
2024-09-21,11:11:03.000,265,11064926,6045,0,1726917062,13161.90798417999,29051.743642860005,53425.068447360005
2024-09-21,11:11:04.000,265,11064890,5884,0,1726917063,13161.91472049,32744.705309430006,53425.04049888001
2024-09-21,11:11:05.000,265,11064821,6045,0,1726917064,13161.88777524999,27666.963201749997,53425.019537520006
2024-09-21,11:11:06.000,265,11064886,5725,0,1726917065,13161.8540937,28590.223003499996,53425.06146024001
2024-09-21,11:11:07.000,265,11064866,6005,0,1726917066,13161.84735738999,31359.882573540002,53424.998576160004
2024-09-21,11:11:08.000,265,11064902,5725,0,1726917067,13161.800203219995,29051.933969370002,53424.9776148
2024-09-21,11:11:09.000,265,11064934,6165,0,1726917068,13161.78673059999,31359.974212229994,53424.9776148
2024-09-21,11:11:10.000,265,11064804,5684,0,1726917069,13161.80693952999,27205.590594120004,53425.02652464
2024-09-21,11:11:11.000,265,11064862,5925,0,1726917070,13161.81367584,29975.271311549994,53425.00556328
2024-09-21,11:11:12.000,265,11064868,5805,0,1726917071,13161.779994289995,26744.041758239997,53424.98460192
2024-09-21,11:11:13.000,265,11064804,5684,0,1726917072,13161.739576429994,30898.59455547,53425.05447312
2024-09-21,11:11:14.000,265,11064904,6245,0,1726917073,13161.78673059999,29975.461638060005,53424.99158904001
2024-09-21,11:11:15.000,265,11064906,6084,0,1726917074,13161.75304905,25820.979332129995,53424.949666320004
2024-09-21,11:11:16.000,265,11064936,5884,0,1726917075,13161.77325798,26744.267330400005,53424.970627680006
2024-09-21,11:11:17.000,265,11064903,6324,0,1726917076,13161.739576429994,28590.688246079997,53424.970627680006
2024-09-21,11:11:18.000,265,11064910,5485,0,1726917077,13161.739576429994,35053.22489313,53424.98460192
2024-09-21,11:11:19.000,265,11064958,4965,0,1726917078,13161.79346691,27205.999443659995,53425.02652464
2024-09-21,11:11:20.000,265,11064888,5525,0,1726917079,13161.820412149995,31822.03058547,53424.970627680006
2024-09-21,11:11:21.000,265,11064974,5725,0,1726917080,13161.779994289995,29513.976244350008,53424.9077436
2024-09-21,11:11:22.000,265,11065005,6165,0,1726917081,13161.83388477,27205.94305062,53425.019537520006
2024-09-21,11:11:23.000,265,11064938,5565,0,1726917082,13161.86756631999,30898.77078372,53424.92171784001
2024-09-21,11:11:24.000,265,11064911,6405,0,1726917083,13161.92819310999,29513.948047829996,53424.88678224
2024-09-21,11:11:25.000,265,11064920,5765,0,1726917084,13161.961874659995,25359.508036679996,53424.93569208
2024-09-21,11:11:26.000,265,11064795,6084,0,1726917085,13162.022501449996,34130.09902485,53424.99158904001
2024-09-21,11:11:27.000,265,11064787,6045,0,1726917086,13162.062919309996,29514.025588260003,53424.85883376
2024-09-21,11:11:28.000,265,11064925,6084,0,1726917087,13162.062919309996,29514.011490000004,53424.86582088
2024-09-21,11:11:29.000,265,11064966,5325,0,1726917088,13162.163963959996,29514.081981299998,53424.9077436
2024-09-21,11:11:30.000,265,11064914,5925,0,1726917089,13162.184172889996,27667.654016490007,53424.93569208
2024-09-21,11:11:31.000,265,11064968,5684,0,1726917090,13162.211118129992,24897.952151670004,53424.9776148
2024-09-21,11:11:32.000,265,11064861,5965,0,1726917091,13162.217854440001,24897.959200800004,53424.88678224
2024-09-21,11:11:33.000,265,11064875,5884,0,1726917092,13162.238063370001,27667.57647606,53424.949666320004
2024-09-21,11:11:34.000,265,11064892,5405,0,1726917093,13162.244799679997,33206.825124840005,53424.93569208
2024-09-21,11:11:35.000,265,11064898,5725,0,1726917094,13162.217854440001,28129.104164549994,53424.95665344
2024-09-21,11:11:36.000,265,11064915,6084,0,1726917095,13162.190909199991,29052.300524129998,53424.92870496
2024-09-21,11:11:37.000,265,11064967,6084,0,1726917096,13162.150491339991,31360.22093178,53424.900756480005
2024-09-21,11:11:38.000,265,11064811,6084,0,1726917097,13162.157227650001,30436.98227742,53424.92870496
2024-09-21,11:11:39.000,265,11064888,5684,0,1726917098,13162.123546099996,27205.668134549996,53424.9077436
2024-09-21,11:11:40.000,265,11064883,6165,0,1726917099,13162.137018720001,34129.79591226,53424.88678224
2024-09-21,11:11:41.000,265,11064863,6245,0,1726917100,13162.137018720001,30436.83424569,53424.851846640006
2024-09-21,11:11:42.000,265,11065017,6045,0,1726917101,13162.11680979,32283.290407020002,53424.89376936001
2024-09-21,11:11:43.000,265,11064957,6084,0,1726917102,13162.110073479991,29513.56739481,53424.8378724
2024-09-21,11:11:44.000,265,11064961,6165,0,1726917103,13162.103337169996,36437.66697599999,53424.87280800001
2024-09-21,11:11:45.000,265,11064988,5605,0,1726917104,13162.083128239996,26282.408332799998,53424.89376936001
2024-09-21,11:11:46.000,265,11064953,6045,0,1726917105,13162.07639193,29975.229016769998,53424.92870496
2024-09-21,11:11:47.000,265,11064948,5605,0,1726917106,13162.02923775999,28590.427428270006,53424.8378724
2024-09-21,11:11:48.000,265,11064938,5765,0,1726917107,13162.04944668999,24435.973318860008,53424.80992392
2024-09-21,11:11:49.000,265,11064929,6045,0,1726917108,13162.00902882999,26744.01356172,53424.82389816001
2024-09-21,11:11:50.000,265,11064971,6165,0,1726917109,13162.00902882999,27205.64698716,53424.78896256
2024-09-21,11:11:51.000,265,11064996,5684,0,1726917110,13161.99555621,27205.661085419997,53424.78896256
2024-09-21,11:11:52.000,265,11064968,4805,0,1726917111,13161.941665729995,25820.824251269994,53424.71909136
2024-09-21,11:11:53.000,265,11064948,5605,0,1726917112,13161.91472049,32283.290407020002,53424.7680012
2024-09-21,11:11:54.000,265,11064948,5485,0,1726917113,13161.91472049,27667.195823040005,53424.78896256
2024-09-21,11:11:55.000,265,11064959,5884,0,1726917114,13161.88777524999,23974.248254730002,53424.72607848001
2024-09-21,11:11:56.000,265,11064921,6005,0,1726917115,13161.87430263,36899.21581188,53424.75402696001
2024-09-21,11:11:57.000,265,11064780,5925,0,1726917116,13161.89451156,29513.511001770006,53424.75402696001
2024-09-21,11:11:58.000,265,11064958,5605,0,1726917117,13161.90798417999,31359.91077006,53424.74005272
2024-09-21,11:11:59.000,265,11064932,5485,0,1726917118,13161.89451156,26743.8443826,53424.70511712001
2024-09-21,11:12:00.000,265,11065009,6045,0,1726917119,13161.91472049,29513.546247420003,53424.70511712001
2024-09-21,11:12:01.000,265,11064974,5845,0,1726917120,13161.92819310999,33206.42332443,53424.781975440004
2024-09-21,11:12:02.000,265,11064981,5965,0,1726917121,13161.97534728,32283.191719199996,53424.781975440004
2024-09-21,11:12:03.000,265,11064959,6205,0,1726917122,13161.95513835,30436.8130983,53424.69114288
2024-09-21,11:12:04.000,265,11064921,6005,0,1726917123,13161.95513835,27205.696331069994,53424.733065600005
2024-09-21,11:12:05.000,265,11065003,6124,0,1726917124,13161.98881989999,30436.862442209997,53424.74703984
2024-09-21,11:12:06.000,265,11064919,6084,0,1726917125,13161.99555621,35514.611599020005,53424.75402696001
2024-09-21,11:12:07.000,265,11064950,5445,0,1726917126,13161.94840203999,30437.00342481,53424.69114288
2024-09-21,11:12:08.000,265,11064983,6084,0,1726917127,13161.88777524999,27667.336805640007,53424.67018152
2024-09-21,11:12:09.000,265,11064949,6045,0,1726917128,13161.901247869995,29513.75772132,53424.64223304
2024-09-21,11:12:10.000,265,11064950,5765,0,1726917129,13161.87430263,27667.301559989995,53424.71909136
2024-09-21,11:12:11.000,265,11064977,6165,0,1726917130,13161.820412149995,29975.412294149995,53424.64223304
2024-09-21,11:12:12.000,265,11064933,5845,0,1726917131,13161.820412149995,28128.906788909997,53424.65620728001
2024-09-21,11:12:13.000,265,11064970,5605,0,1726917132,13161.800203219995,28128.899739779998,53424.64223304
2024-09-21,11:12:14.000,265,11064874,5805,0,1726917133,13161.779994289995,28590.462673920003,53424.67716864001
2024-09-21,11:12:15.000,265,11064969,5285,0,1726917134,13161.75304905,32283.262210500005,53424.663194400004
2024-09-21,11:12:16.000,265,11065006,5565,0,1726917135,13161.74631273999,29052.018558929994,53424.67018152
2024-09-21,11:12:17.000,265,11064960,5605,0,1726917136,13161.72610380999,27667.11123348,53424.663194400004
2024-09-21,11:12:18.000,265,11064995,6205,0,1726917137,13161.699158569994,28128.674167620004,53424.64223304
2024-09-21,11:12:19.000,265,11064926,5605,0,1726917138,13161.652004399999,26282.260301069997,53424.663194400004
2024-09-21,11:12:20.000,265,11064976,5565,0,1726917139,13161.652004399999,32744.712358560006,53424.64223304
2024-09-21,11:12:21.000,265,11064968,5485,0,1726917140,13161.652004399999,24897.402319529996,53424.60031032
2024-09-21,11:12:22.000,265,11064881,5965,0,1726917141,13161.672213329999,29513.41231395,53424.684155760006
2024-09-21,11:12:23.000,265,11064999,5884,0,1726917142,13161.719367499994,29975.03869026,53424.62825880001
2024-09-21,11:12:24.000,265,11064937,5925,0,1726917143,13161.678949639994,27205.393218480007,53424.57934896
2024-09-21,11:12:25.000,265,11064908,5684,0,1726917144,13161.69242226,33206.23299792,53424.565374720005
2024-09-21,11:12:26.000,265,11064957,6165,0,1726917145,13161.759785359995,24435.761844959998,53424.65620728001
2024-09-21,11:12:27.000,265,11064922,5445,0,1726917146,13161.800203219995,31359.805033109995,53424.60031032
2024-09-21,11:12:28.000,265,11065014,5605,0,1726917147,13161.84735738999,26743.68930174,53424.60729744001
2024-09-21,11:12:29.000,265,11064919,5925,0,1726917148,13161.86756631999,29051.680200689996,53424.635245920006
2024-09-21,11:12:30.000,265,11064941,6245,0,1726917149,13161.901247869995,25820.43654912,53424.60031032
2024-09-21,11:12:31.000,265,11064911,6245,0,1726917150,13161.901247869995,30897.96013377,53424.62127168
2024-09-21,11:12:32.000,265,11064755,5965,0,1726917151,13161.94840203999,28589.948087430006,53424.67716864001
2024-09-21,11:12:33.000,265,11064955,5884,0,1726917152,13161.961874659995,30897.882593340008,53424.64223304
2024-09-21,11:12:34.000,265,11064980,5605,0,1726917153,13161.961874659995,27666.653040029996,53424.67018152
2024-09-21,11:12:35.000,265,11064902,5605,0,1726917154,13161.97534728,30436.277364420006,53424.67018152
2024-09-21,11:12:36.000,265,11064949,6124,0,1726917155,13161.95513835,26281.809156749994,53424.65620728001
2024-09-21,11:12:37.000,265,11064965,6005,0,1726917156,13161.941665729995,30436.115234430006,53424.62825880001
2024-09-21,11:12:38.000,265,11064943,5725,0,1726917157,13161.94840203999,29051.355940709997,53424.69114288
2024-09-21,11:12:39.000,265,11064914,5565,0,1726917158,13161.94840203999,32744.14842816,53424.69813
2024-09-21,11:12:40.000,265,11064899,6365,0,1726917159,13161.96861096999,25358.49296196,53424.64223304
2024-09-21,11:12:41.000,265,11064857,6005,0,1726917160,13161.96861096999,25358.50001109,53424.64223304
2024-09-21,11:12:42.000,265,11064929,5965,0,1726917161,13161.982083589995,32282.585494019993,53424.60729744001
2024-09-21,11:12:43.000,265,11064964,5684,0,1726917162,13161.91472049,35513.84324385,53424.5933232
2024-09-21,11:12:44.000,265,11064971,5884,0,1726917163,13161.92819310999,29513.038710060006,53424.65620728001
2024-09-21,11:12:45.000,265,11064877,5884,0,1726917164,13161.89451156,35052.294407969996,53424.60729744001
2024-09-21,11:12:46.000,265,11064938,5565,0,1726917165,13161.82714845999,26743.498975230003,53424.64922016
2024-09-21,11:12:47.000,265,11064948,5805,0,1726917166,13161.80693952999,34590.74557209,53424.67716864001
2024-09-21,11:12:48.000,265,11064967,5285,0,1726917167,13161.79346691,29051.560365480007,53424.64922016
2024-09-21,11:12:49.000,265,11064948,5565,0,1726917168,13161.76652166999,29974.834265490004,53424.64223304
2024-09-21,11:12:50.000,265,11064718,5765,0,1726917169,13161.699158569994,28128.504988500004,53424.614284560004
2024-09-21,11:12:51.000,265,11064966,5845,0,1726917170,13161.68568594999,31359.790934849996,53424.64223304
2024-09-21,11:12:52.000,265,11064944,5605,0,1726917171,13161.638531779994,30436.629820920003,53424.67716864001
2024-09-21,11:12:53.000,265,11064921,6045,0,1726917172,13161.571168679999,29051.77888851,53424.57934896
2024-09-21,11:12:54.000,265,11064902,4645,0,1726917173,13161.571168679999,26282.154564120006,53424.62825880001
2024-09-21,11:12:55.000,265,11064879,6045,0,1726917174,13161.571168679999,29974.989346350005,53424.64223304
2024-09-21,11:12:56.000,265,11064928,5605,0,1726917175,13161.571168679999,31821.38206551,53424.60031032
2024-09-21,11:12:57.000,265,11064942,5565,0,1726917176,13161.537487129994,35514.15340557,53424.67018152
2024-09-21,11:12:58.000,265,11064929,6165,0,1726917177,13161.584641299989,29051.673151559997,53424.60729744001
2024-09-21,11:12:59.000,265,11064910,5365,0,1726917178,13161.544223439989,27666.75172785,53424.5933232
2024-09-21,11:13:00.000,265,11064918,5605,0,1726917179,13161.564432369989,34590.77376861,53424.614284560004
2024-09-21,11:13:01.000,265,11064943,6245,0,1726917180,13161.577904989994,27205.033712849996,53424.55838760001
2024-09-21,11:13:02.000,265,11064890,5645,0,1726917181,13161.62505915999,27666.59664699,53424.53043912
2024-09-21,11:13:03.000,265,11064943,6205,0,1726917182,13161.611586539999,34590.689179049994,53424.565374720005
2024-09-21,11:13:04.000,265,11064917,6165,0,1726917183,13161.62505915999,26281.661125020008,53424.53043912
2024-09-21,11:13:05.000,265,11064825,6045,0,1726917184,13161.658740709994,30436.051792259997,53424.54441336
2024-09-21,11:13:06.000,265,11064923,5684,0,1726917185,13161.598113919994,28128.06089331,53424.565374720005
2024-09-21,11:13:07.000,265,11064917,6084,0,1726917186,13161.584641299989,23512.036800629998,53424.50249064
2024-09-21,11:13:08.000,265,11064927,5965,0,1726917187,13161.584641299989,30897.63587379,53424.53043912
2024-09-21,11:13:09.000,265,11064910,5485,0,1726917188,13161.591377609999,30897.65702118,53424.50947776001
2024-09-21,11:13:10.000,265,11064924,5765,0,1726917189,13161.571168679999,29051.250203760006,53424.4535808
2024-09-21,11:13:11.000,265,11064942,5765,0,1726917190,13161.537487129994,31820.88157728,53424.467555040006
2024-09-21,11:13:12.000,265,11064898,5684,0,1726917191,13161.537487129994,29051.257252890005,53424.48851640001
2024-09-21,11:13:13.000,265,11064919,6124,0,1726917192,13161.510541889998,28128.166630260006,53424.48152928
2024-09-21,11:13:14.000,265,11064946,5405,0,1726917193,13161.463387719989,27204.935025030005,53424.46056792001
2024-09-21,11:13:15.000,265,11064937,6124,0,1726917194,13161.449915099998,32282.698280099998,53424.41864520001
2024-09-21,11:13:16.000,265,11064923,6124,0,1726917195,13161.416233549993,33206.014474890006,53424.397683840005
2024-09-21,11:13:17.000,265,11064925,5884,0,1726917196,13161.335397829993,28128.342858510005,53424.397683840005
2024-09-21,11:13:18.000,265,11064935,5845,0,1726917197,13161.288243659998,26281.92194283,53424.37672248
2024-09-21,11:13:19.000,265,11064926,5684,0,1726917198,13161.268034729997,30897.97423203,53424.48152928
2024-09-21,11:13:20.000,265,11064957,6324,0,1726917199,13161.193935319992,25358.80312368,53424.43261944
2024-09-21,11:13:21.000,265,11064938,5965,0,1726917200,13161.207407939997,30898.037674199993,53424.4535808
2024-09-21,11:13:22.000,265,11064924,5725,0,1726917201,13161.140044840002,27205.202891969995,53424.41864520001
2024-09-21,11:13:23.000,265,11064970,5605,0,1726917202,13161.099626980002,28128.413349809998,53424.32082552001
2024-09-21,11:13:24.000,265,11064948,5485,0,1726917203,13161.065945429997,27666.850415670007,53424.41864520001
2024-09-21,11:13:25.000,265,11064885,6165,0,1726917204,13161.072681739992,29051.64495504,53424.42563232
2024-09-21,11:13:26.000,265,11064951,6045,0,1726917205,13161.039000190001,31359.551264430003,53424.36973536001
2024-09-21,11:13:27.000,265,11064919,6045,0,1726917206,13161.005318639996,28589.905792649995,53424.42563232
2024-09-21,11:13:28.000,265,11064982,5525,0,1726917207,13161.059209120001,29051.48282505,53424.29287704001
2024-09-21,11:13:29.000,265,11064941,5805,0,1726917208,13161.045736499997,30897.847347689996,53424.327812640004
2024-09-21,11:13:30.000,265,11064891,6124,0,1726917209,13161.059209120001,31821.015510750003,53424.299864160006
2024-09-21,11:13:31.000,265,11065001,6284,0,1726917210,13161.099626980002,29512.94002224,53424.299864160006
2024-09-21,11:13:32.000,265,11064898,5485,0,1726917211,13161.086154359997,31820.966166840008,53424.30685128
2024-09-21,11:13:33.000,265,11064907,6005,0,1726917212,13161.126572219997,27666.533204820007,53424.27191568001
2024-09-21,11:13:34.000,265,11064938,5845,0,1726917213,13161.187199009997,31820.804036849993,53424.35576112
2024-09-21,11:13:35.000,265,11064971,6405,0,1726917214,13161.187199009997,32743.915806870005,53424.35576112
2024-09-21,11:13:36.000,265,11064944,5405,0,1726917215,13161.214144249992,28589.560385279998,53424.35576112
2024-09-21,11:13:37.000,265,11064951,6084,0,1726917216,13161.200671630002,36436.687146929995,53424.33479976
2024-09-21,11:13:38.000,265,11064937,6005,0,1726917217,13161.234353179992,28127.91286158,53424.22300584001
2024-09-21,11:13:39.000,265,11064975,6084,0,1726917218,13161.227616869997,28589.405304419997,53424.2439672
2024-09-21,11:13:40.000,265,11064965,6205,0,1726917219,13161.234353179992,26743.026683520002,53424.30685128
2024-09-21,11:13:41.000,265,11064932,5605,0,1726917220,13161.254562109993,34128.639854940004,53424.22300584001
2024-09-21,11:13:42.000,265,11064968,5325,0,1726917221,13161.166990079997,35513.490787350005,53424.2439672
2024-09-21,11:13:43.000,265,11064833,5845,0,1726917222,13161.146781149997,29974.263285959998,53424.26492856
2024-09-21,11:13:44.000,265,11064943,6324,0,1726917223,13161.153517459992,32743.866462959995,53424.278902800004
2024-09-21,11:13:45.000,265,11064939,6245,0,1726917224,13161.113099599992,27204.624863310004,53424.21601872
2024-09-21,11:13:46.000,265,11064937,5805,0,1726917225,13161.106363289997,27204.695354609998,53424.29287704001
2024-09-21,11:13:47.000,265,11064921,6284,0,1726917226,13161.032263879992,28589.447599199993,53424.21601872
2024-09-21,11:13:48.000,265,11064961,6005,0,1726917227,13160.991846019991,29974.25623683,53424.16710888
2024-09-21,11:13:49.000,265,11064978,5365,0,1726917228,13160.971637089991,28127.90581245,53424.21601872
2024-09-21,11:13:50.000,265,11064968,5565,0,1726917229,13160.964900779996,34590.32262429,53424.20204448001
2024-09-21,11:13:51.000,265,11064904,5884,0,1726917230,13160.964900779996,29512.651007909997,53424.14614752
2024-09-21,11:13:52.000,265,11065032,5765,0,1726917231,13160.951428159991,32282.21189013,53424.16710888
2024-09-21,11:13:53.000,265,11065020,5565,0,1726917232,13160.937955540001,25819.79507829,53424.16710888
2024-09-21,11:13:54.000,265,11064964,4805,0,1726917233,13160.991846019991,28127.807124629995,53424.21601872
2024-09-21,11:13:55.000,265,11064983,6245,0,1726917234,13160.978373400001,30435.896711399997,53424.132173280006
2024-09-21,11:13:56.000,265,11065008,5525,0,1726917235,13161.018791260001,33205.394151450004,53424.12518616001
2024-09-21,11:13:57.000,265,11064979,6084,0,1726917236,13161.079418050002,26742.984388740006,53424.160121760004
2024-09-21,11:13:58.000,265,11064923,6045,0,1726917237,13161.059209120001,31358.987334029996,53424.111211920004
2024-09-21,11:13:59.000,265,11064967,5805,0,1726917238,13161.079418050002,31359.015530549994,53424.09723768
2024-09-21,11:14:00.000,265,11064948,5525,0,1726917239,13161.119835910002,29512.510025309995,53424.1391604
2024-09-21,11:14:01.000,265,11064996,4765,0,1726917240,13161.126572219997,30897.389154239994,53424.18807024
2024-09-21,11:14:02.000,265,11064910,5605,0,1726917241,13161.133308529992,30435.896711399997,53424.20204448001
2024-09-21,11:14:03.000,265,11064923,6205,0,1726917242,13161.193935319992,27204.695354609998,53424.18807024
2024-09-21,11:14:04.000,265,11064965,5884,0,1726917243,13161.133308529992,29512.76379399,53424.160121760004
2024-09-21,11:14:05.000,265,11064981,6284,0,1726917244,13161.146781149997,25358.408372399994,53424.111211920004
2024-09-21,11:14:06.000,265,11064999,5845,0,1726917245,13161.106363289997,29512.869530940006,53424.181083120005
2024-09-21,11:14:07.000,265,11065049,6045,0,1726917246,13161.133308529992,29974.54525116,53424.2439672
2024-09-21,11:14:08.000,265,11065000,4765,0,1726917247,13161.052472809992,32282.634837930003,53424.229992960005
2024-09-21,11:14:09.000,265,11065010,5205,0,1726917248,13161.032263879992,25358.549354999996,53424.2439672
2024-09-21,11:14:10.000,265,11064944,5445,0,1726917249,13161.059209120001,27205.012565459998,53424.17409600001
2024-09-21,11:14:11.000,265,11064973,6165,0,1726917250,13160.931219229991,35513.89258776,53424.160121760004
2024-09-21,11:14:12.000,265,11064982,5365,0,1726917251,13160.924482919996,33667.605605549994,53424.21601872
2024-09-21,11:14:13.000,265,11064959,6045,0,1726917252,13160.884065059996,31359.516018780007,53424.25794144
2024-09-21,11:14:14.000,265,11064904,5485,0,1726917253,13160.884065059996,29051.47577592,53424.18807024
2024-09-21,11:14:15.000,265,11064880,4805,0,1726917254,13160.81670196,32282.599592280007,53424.19505736
2024-09-21,11:14:16.000,265,11064978,4685,0,1726917255,13160.823438269996,28128.258268949998,53424.22300584001
2024-09-21,11:14:17.000,265,11064930,5645,0,1726917256,13160.823438269996,28589.807104830004,53424.19505736
2024-09-21,11:14:18.000,265,11064950,5965,0,1726917257,13160.78975671999,30436.228020509996,53424.132173280006
2024-09-21,11:14:19.000,265,11064930,5645,0,1726917258,13160.83017457999,30436.17162747,53424.17409600001
2024-09-21,11:14:20.000,265,11064947,6365,0,1726917259,13160.870592439991,29512.961169629998,53424.25794144
2024-09-21,11:14:21.000,265,11065045,6245,0,1726917260,13160.890801369991,30436.094087039994,53424.18807024
2024-09-21,11:14:22.000,265,11064970,5565,0,1726917261,13160.951428159991,30897.671119439998,53424.25794144
2024-09-21,11:14:23.000,265,11064933,6084,0,1726917262,13160.958164470001,30436.122283560006,53424.2090316
2024-09-21,11:14:24.000,265,11064944,5645,0,1726917263,13161.059209120001,26281.668174150007,53424.25794144
2024-09-21,11:14:25.000,265,11064925,6124,0,1726917264,13161.086154359997,33205.711362300004,53424.21601872
2024-09-21,11:14:26.000,265,11064935,5925,0,1726917265,13161.166990079997,29974.495907250006,53424.21601872
2024-09-21,11:14:27.000,265,11064934,5684,0,1726917266,13161.113099599992,30436.242118769995,53424.21601872
2024-09-21,11:14:28.000,265,11064956,5725,0,1726917267,13161.173726389992,31359.41028183,53424.26492856
2024-09-21,11:14:29.000,265,11064983,6005,0,1726917268,13161.173726389992,32744.338754669996,53424.229992960005
2024-09-21,11:14:30.000,265,11064928,5684,0,1726917269,13161.220880560002,29974.72852854,53424.327812640004
2024-09-21,11:14:31.000,265,11064954,5684,0,1726917270,13161.200671630002,31821.22698465,53424.30685128
2024-09-21,11:14:32.000,265,11064902,5485,0,1726917271,13161.113099599992,27666.899759580003,53424.26492856
2024-09-21,11:14:33.000,265,11064953,6124,0,1726917272,13161.160253770002,26743.752743909994,53424.33479976
2024-09-21,11:14:34.000,265,11064985,6124,0,1726917273,13161.099626980002,29051.79298677,53424.348774000006
2024-09-21,11:14:35.000,265,11065005,6005,0,1726917274,13161.079418050002,30436.66506657,53424.29287704001
2024-09-21,11:14:36.000,265,11064916,5965,0,1726917275,13161.079418050002,27667.012545660007,53424.327812640004
2024-09-21,11:14:37.000,265,11064914,5405,0,1726917276,13161.025527569996,29513.56739481,53424.28588992
2024-09-21,11:14:38.000,265,11064888,5485,0,1726917277,13161.012054949992,32283.262210500005,53424.37672248
2024-09-21,11:14:39.000,265,11064930,5525,0,1726917278,13161.018791260001,29975.151476340005,53424.39069672001
2024-09-21,11:14:40.000,265,11064894,5684,0,1726917279,13160.958164470001,27205.590594120004,53424.36973536001
2024-09-21,11:14:41.000,265,11064898,5684,0,1726917280,13160.971637089991,26743.802087820004,53424.36973536001
2024-09-21,11:14:42.000,265,11064864,5605,0,1726917281,13160.985109709996,29975.20082025,53424.37672248
2024-09-21,11:14:43.000,265,11064893,6045,0,1726917282,13160.978373400001,27667.054840440003,53424.4535808
2024-09-21,11:14:44.000,265,11064901,6005,0,1726917283,13160.998582330001,29975.03869026,53424.42563232
2024-09-21,11:14:45.000,265,11064911,6165,0,1726917284,13160.998582330001,34591.055733810004,53424.41165808
2024-09-21,11:14:46.000,265,11064977,6165,0,1726917285,13160.998582330001,29051.81413416,53424.43960656001
2024-09-21,11:14:47.000,265,11064965,6124,0,1726917286,13161.039000190001,25820.478843899997,53424.43261944
2024-09-21,11:14:48.000,265,11064906,5605,0,1726917287,13161.039000190001,29513.313626129995,53424.40467096
2024-09-21,11:14:49.000,265,11064918,5525,0,1726917288,13161.025527569996,28590.074971769995,53424.36973536001
2024-09-21,11:14:50.000,265,11064933,5845,0,1726917289,13161.099626980002,30436.51703484,53424.348774000006
2024-09-21,11:14:51.000,265,11064934,5725,0,1726917290,13161.119835910002,26282.020630650004,53424.3837096
2024-09-21,11:14:52.000,265,11064983,5845,0,1726917291,13161.126572219997,30436.531133099998,53424.41165808
2024-09-21,11:14:53.000,265,11064880,5725,0,1726917292,13161.113099599992,32282.944999650004,53424.3837096
2024-09-21,11:14:54.000,265,11064803,6124,0,1726917293,13161.119835910002,30898.249148100003,53424.41165808
2024-09-21,11:14:55.000,265,11064908,5845,0,1726917294,13161.099626980002,26743.802087820004,53424.41165808
2024-09-21,11:14:56.000,265,11064935,6045,0,1726917295,13161.099626980002,30898.340786789995,53424.42563232
2024-09-21,11:14:57.000,265,11064884,5245,0,1726917296,13161.072681739992,27667.195823040005,53424.40467096
2024-09-21,11:14:58.000,265,11064983,6165,0,1726917297,13161.059209120001,24897.571498649995,53424.4535808
2024-09-21,11:14:59.000,265,11064921,6005,0,1726917298,13161.032263879992,33206.620700069994,53424.42563232
2024-09-21,11:15:00.000,265,11064921,6124,0,1726917299,13160.978373400001,26744.112249540005,53424.37672248
2024-09-21,11:15:01.000,265,11064913,5884,0,1726917300,13161.012054949992,24897.69133386,53424.39069672001
2024-09-21,11:15:02.000,265,11064938,5645,0,1726917301,13161.039000190001,27205.759773240003,53424.327812640004
2024-09-21,11:15:03.000,265,11064964,5645,0,1726917302,13161.079418050002,28128.977280210005,53424.41165808
2024-09-21,11:15:04.000,265,11064942,5684,0,1726917303,13161.092890669992,30436.925884380005,53424.37672248
2024-09-21,11:15:05.000,265,11064923,5965,0,1726917304,13161.153517459992,28128.850395870002,53424.41864520001
2024-09-21,11:15:06.000,265,11064954,5645,0,1726917305,13161.180462700002,30898.418327220003,53424.43960656001
2024-09-21,11:15:07.000,265,11064976,5405,0,1726917306,13161.234353179992,33668.04265161,53424.43960656001
2024-09-21,11:15:08.000,265,11064967,6205,0,1726917307,13161.308452589998,27205.47780804,53424.50249064
2024-09-21,11:15:09.000,265,11064991,5845,0,1726917308,13161.321925210003,27205.29453066,53424.4535808
2024-09-21,11:15:10.000,265,11065014,5645,0,1726917309,13161.409497239998,25358.796074550002,53424.46056792001
2024-09-21,11:15:11.000,265,11064967,6324,0,1726917310,13161.497069269994,32282.82516444,53424.55140048
2024-09-21,11:15:12.000,265,11064931,5884,0,1726917311,13161.571168679999,31359.58651008,53424.55838760001
2024-09-21,11:15:13.000,265,11064917,5965,0,1726917312,13161.60485022999,28589.955136560005,53424.55838760001
2024-09-21,11:15:14.000,265,11064954,5645,0,1726917313,13161.658740709994,28128.293514599995,53424.523452
2024-09-21,11:15:15.000,265,11064955,6045,0,1726917314,13161.73284012,27666.61074525,53424.60031032
2024-09-21,11:15:16.000,265,11064960,5485,0,1726917315,13161.72610380999,31821.078952919997,53424.64223304
2024-09-21,11:15:17.000,265,11064977,5884,0,1726917316,13161.70589487999,29974.636889850008,53424.57236184
2024-09-21,11:15:18.000,265,11064875,5925,0,1726917317,13161.71263119,29974.749675929997,53424.663194400004
2024-09-21,11:15:19.000,265,11064935,5925,0,1726917318,13161.71263119,29513.073955710002,53424.60729744001
2024-09-21,11:15:20.000,265,11064971,5845,0,1726917319,13161.631795469999,29512.989366149995,53424.57934896
2024-09-21,11:15:21.000,265,11065020,5765,0,1726917320,13161.557696059994,32744.388098580006,53424.60729744001
2024-09-21,11:15:22.000,265,11064900,5684,0,1726917321,13161.577904989994,24435.486928889994,53424.684155760006
2024-09-21,11:15:23.000,265,11064995,4885,0,1726917322,13161.577904989994,29513.193790920006,53424.67018152
2024-09-21,11:15:24.000,265,11064986,5645,0,1726917323,13161.544223439989,29051.64495504,53424.75402696001
2024-09-21,11:15:25.000,265,11064962,5684,0,1726917324,13161.524014509989,32744.507933789995,53424.70511712001
2024-09-21,11:15:26.000,265,11064964,5445,0,1726917325,13161.510541889998,29974.86246201,53424.67018152
2024-09-21,11:15:27.000,265,11064946,5565,0,1726917326,13161.456651409993,29051.666102429997,53424.67716864001
2024-09-21,11:15:28.000,265,11064971,5165,0,1726917327,13161.409497239998,29051.722495470007,53424.64922016
2024-09-21,11:15:29.000,265,11064963,5925,0,1726917328,13161.449915099998,28590.096119160007,53424.635245920006
2024-09-21,11:15:30.000,265,11064945,5165,0,1726917329,13161.402760929988,28128.434497199996,53424.67018152
2024-09-21,11:15:31.000,265,11064949,5965,0,1726917330,13161.409497239998,25820.422450860002,53424.67018152
2024-09-21,11:15:32.000,265,11064960,5525,0,1726917331,13161.456651409993,29051.574463740006,53424.71210424
2024-09-21,11:15:33.000,265,11064988,5605,0,1726917332,13161.463387719989,25358.690337599997,53424.64223304
2024-09-21,11:15:34.000,265,11064945,5965,0,1726917333,13161.550959749999,27205.083056760006,53424.70511712001
2024-09-21,11:15:35.000,265,11064915,5884,0,1726917334,13161.564432369989,31359.452576609998,53424.69114288
2024-09-21,11:15:36.000,265,11065005,5925,0,1726917335,13161.571168679999,25820.175731309995,53424.733065600005
2024-09-21,11:15:37.000,265,11064907,6005,0,1726917336,13161.611586539999,31359.389134440004,53424.684155760006
2024-09-21,11:15:38.000,265,11064947,6045,0,1726917337,13161.64526808999,34128.886574489996,53424.69813
2024-09-21,11:15:39.000,265,11064914,5684,0,1726917338,13161.672213329999,29512.918874850002,53424.71909136
2024-09-21,11:15:40.000,265,11064914,5725,0,1726917339,13161.66547701999,24896.803143480007,53424.684155760006
2024-09-21,11:15:41.000,265,11064969,6365,0,1726917340,13161.66547701999,28128.05384418,53424.684155760006
2024-09-21,11:15:42.000,265,11064951,5965,0,1726917341,13161.719367499994,32282.465658810004,53424.71210424
2024-09-21,11:15:43.000,265,11064919,5805,0,1726917342,13161.68568594999,29512.862481810007,53424.72607848001
2024-09-21,11:15:44.000,265,11064922,5525,0,1726917343,13161.678949639994,26281.661125020008,53424.74005272
2024-09-21,11:15:45.000,265,11064924,5884,0,1726917344,13161.652004399999,33667.274296439995,53424.70511712001
2024-09-21,11:15:46.000,265,11064927,5965,0,1726917345,13161.66547701999,33667.316591220006,53424.7680012
2024-09-21,11:15:47.000,265,11064935,5884,0,1726917346,13161.652004399999,29051.292498540002,53424.71909136
2024-09-21,11:15:48.000,265,11064935,6005,0,1726917347,13161.652004399999,26743.336845240003,53424.77498832001
2024-09-21,11:15:49.000,265,11064944,5405,0,1726917348,13161.60485022999,26743.294550460007,53424.67716864001
2024-09-21,11:15:50.000,265,11064958,5805,0,1726917349,13161.638531779994,28128.096138959998,53424.71210424
2024-09-21,11:15:51.000,265,11064899,5965,0,1726917350,13161.584641299989,30436.17162747,53424.684155760006
2024-09-21,11:15:52.000,265,11065020,5725,0,1726917351,13161.62505915999,32282.571395759995,53424.78896256
2024-09-21,11:15:53.000,265,11064949,6284,0,1726917352,13161.638531779994,26743.322746980004,53424.74703984
2024-09-21,11:15:54.000,265,11064865,5884,0,1726917353,13161.68568594999,29974.432465079997,53424.75402696001
2024-09-21,11:15:55.000,265,11064862,5565,0,1726917354,13161.69242226,30897.607677270003,53424.71210424
2024-09-21,11:15:56.000,265,11064995,6045,0,1726917355,13161.75304905,29512.735597470004,53424.74005272
2024-09-21,11:15:57.000,265,11064931,6005,0,1726917356,13161.83388477,35051.90670582,53424.84485952001
2024-09-21,11:15:58.000,265,11064960,5325,0,1726917357,13161.83388477,30897.46669467,53424.88678224
2024-09-21,11:15:59.000,265,11064933,6084,0,1726917358,13161.89451156,30435.783925320007,53424.77498832001
2024-09-21,11:16:00.000,265,11064957,6324,0,1726917359,13161.95513835,31358.973235769998,53424.88678224
2024-09-21,11:16:01.000,265,11064953,6084,0,1726917360,13162.03597407,29512.531172699993,53424.87979512
2024-09-21,11:16:02.000,265,11064964,5245,0,1726917361,13162.069655619991,29050.947091170005,53424.93569208
2024-09-21,11:16:03.000,265,11064984,5765,0,1726917362,13162.103337169996,30897.31866294,53424.88678224
2024-09-21,11:16:04.000,265,11064841,5765,0,1726917363,13162.11680979,28127.652043769995,53424.95665344
2024-09-21,11:16:05.000,265,11064947,5925,0,1726917364,13162.184172889996,32282.113202310007,53424.900756480005
2024-09-21,11:16:06.000,265,11064917,6165,0,1726917365,13162.204381819996,30435.678188370002,53424.98460192
2024-09-21,11:16:07.000,265,11064954,5925,0,1726917366,13162.238063370001,28127.75073159,53424.95665344
2024-09-21,11:16:08.000,265,11064948,5044,0,1726917367,13162.211118129992,29974.206892920003,53424.91473072
2024-09-21,11:16:09.000,265,11064917,6005,0,1726917368,13162.204381819996,27666.208944840007,53424.92870496
2024-09-21,11:16:10.000,265,11064940,5405,0,1726917369,13162.224590749996,29051.024631599998,53425.02652464
2024-09-21,11:16:11.000,265,11064889,6324,0,1726917370,13162.238063370001,31359.086021850002,53424.949666320004
2024-09-21,11:16:12.000,265,11064895,5565,0,1726917371,13162.251535989992,31359.10012011,53424.9776148
2024-09-21,11:16:13.000,265,11064885,5925,0,1726917372,13162.265008609997,30435.931957049994,53424.98460192
2024-09-21,11:16:14.000,265,11064976,5405,0,1726917373,13162.271744919992,27666.356976569994,53425.00556328
2024-09-21,11:16:15.000,265,11065006,4805,0,1726917374,13162.298690160002,27666.321730919997,53425.068447360005
2024-09-21,11:16:16.000,265,11064975,5884,0,1726917375,13162.291953849992,27666.328780049997,53425.01255040001
2024-09-21,11:16:17.000,265,11064972,5605,0,1726917376,13162.366053259997,29051.123319420003,53425.13133144001
2024-09-21,11:16:18.000,265,11065055,5845,0,1726917377,13162.298690160002,29974.319679000007,53424.998576160004
2024-09-21,11:16:19.000,265,11064982,5684,0,1726917378,13162.305426469997,30897.410301630007,53425.019537520006
2024-09-21,11:16:20.000,265,11064944,5565,0,1726917379,13162.359316950002,29512.672155299995,53425.117357200004
2024-09-21,11:16:21.000,265,11064931,6205,0,1726917380,13162.318899090002,28589.447599199993,53425.11037008001
2024-09-21,11:16:22.000,265,11065000,5605,0,1726917381,13162.352580639992,28589.440550069994,53425.09639584
2024-09-21,11:16:23.000,265,11064976,5565,0,1726917382,13162.366053259997,32282.155497090003,53425.11037008001
2024-09-21,11:16:24.000,265,11064996,5645,0,1726917383,13162.366053259997,27666.046814850008,53425.138318560006
2024-09-21,11:16:25.000,265,11064897,6284,0,1726917384,13162.406471119997,28589.236125299998,53425.13133144001
2024-09-21,11:16:26.000,265,11065021,6084,0,1726917385,13162.426680049997,32282.02156362,53425.138318560006
2024-09-21,11:16:27.000,265,11065017,6084,0,1726917386,13162.426680049997,29050.82725596,53425.14530568
2024-09-21,11:16:28.000,265,11064911,5965,0,1726917387,13162.467097909997,33205.23907059,53425.187228400006
2024-09-21,11:16:29.000,265,11064938,5445,0,1726917388,13162.460361600002,25357.907884169996,53425.13133144001
2024-09-21,11:16:30.000,265,11064845,6124,0,1726917389,13162.514252079993,28589.081044439998,53425.12434432
2024-09-21,11:16:31.000,265,11064950,6005,0,1726917390,13162.541197320003,32743.373023859996,53425.236138240005
2024-09-21,11:16:32.000,265,11064908,5485,0,1726917391,13162.574878869993,27204.293554200005,53425.19421552
2024-09-21,11:16:33.000,265,11064899,6005,0,1726917392,13162.534461009993,29050.65807684,53425.13133144001
2024-09-21,11:16:34.000,265,11064902,5605,0,1726917393,13162.628769349998,27665.849439209996,53425.14530568
2024-09-21,11:16:35.000,265,11065026,5605,0,1726917394,13162.615296729993,36436.17256044,53425.22915112001
2024-09-21,11:16:36.000,265,11064940,5605,0,1726917395,13162.682659829989,30435.466714470007,53425.222164
2024-09-21,11:16:37.000,265,11064901,6205,0,1726917396,13162.709605069998,28589.010553140004,53425.22915112001
2024-09-21,11:16:38.000,265,11064904,5205,0,1726917397,13162.696132449993,27665.81419356,53425.166267040004
2024-09-21,11:16:39.000,265,11064939,6005,0,1726917398,13162.770231859999,25819.47786744,53425.20818976001
2024-09-21,11:16:40.000,265,11064904,5765,0,1726917399,13162.736550309994,31358.740614480004,53425.27107384
2024-09-21,11:16:41.000,265,11064914,5405,0,1726917400,13162.750022929999,29973.92492772,53425.25709960001
2024-09-21,11:16:42.000,265,11065046,5485,0,1726917401,13162.776968169994,23973.176786969998,53425.26408672
2024-09-21,11:16:43.000,265,11064914,5645,0,1726917402,13162.763495549989,28589.186781390003,53425.24312536
2024-09-21,11:16:44.000,265,11064872,5645,0,1726917403,13162.797177099994,26742.843406140004,53425.27806096001
2024-09-21,11:16:45.000,265,11064987,6165,0,1726917404,13162.790440789999,30435.635893590006,53425.25011248
2024-09-21,11:16:46.000,265,11064985,5965,0,1726917405,13162.797177099994,32743.65498906,53425.333957920004
2024-09-21,11:16:47.000,265,11064950,5645,0,1726917406,13162.756759239994,33205.25316885,53425.32697080001
2024-09-21,11:16:48.000,265,11064954,5485,0,1726917407,13162.776968169994,31358.768811,53425.31299656
2024-09-21,11:16:49.000,265,11064908,5565,0,1726917408,13162.770231859999,28127.58155247,53425.32697080001
2024-09-21,11:16:50.000,265,11065067,6124,0,1726917409,13162.783704479989,33205.161530159996,53425.32697080001
2024-09-21,11:16:51.000,265,11064953,5925,0,1726917410,13162.776968169994,28589.165634000005,53425.306009440006
2024-09-21,11:16:52.000,265,11064973,6124,0,1726917411,13162.790440789999,27665.912881380005,53425.3619064
2024-09-21,11:16:53.000,265,11064945,6445,0,1726917412,13162.803913409989,28127.384176830004,53425.31998368
2024-09-21,11:16:54.000,265,11064959,5845,0,1726917413,13162.783704479989,29050.559389019996,53425.31299656
2024-09-21,11:16:55.000,265,11064955,5925,0,1726917414,13162.790440789999,26742.490949640007,53425.34793216001
2024-09-21,11:16:56.000,265,11064957,6084,0,1726917415,13162.803913409989,24434.387264610006,53425.34793216001
2024-09-21,11:16:57.000,265,11064938,5525,0,1726917416,13162.86454019999,25819.210000499996,53425.39684200001
2024-09-21,11:16:58.000,265,11064865,6005,0,1726917417,13162.82412233999,30896.656044720003,53425.333957920004
2024-09-21,11:16:59.000,265,11064966,5605,0,1726917418,13162.817386029994,31358.31061755,53425.285048080004
2024-09-21,11:17:00.000,265,11064981,6045,0,1726917419,13162.817386029994,27665.419442280006,53425.25011248
2024-09-21,11:17:01.000,265,11064928,5645,0,1726917420,13162.878012819994,29511.882652739994,53425.31998368
2024-09-21,11:17:02.000,265,11064990,5684,0,1726917421,13162.92516698999,29050.298571210005,53425.354919280006
2024-09-21,11:17:03.000,265,11064925,5965,0,1726917422,13162.94537591999,29050.228079909997,53425.306009440006
2024-09-21,11:17:04.000,265,11064884,5365,0,1726917423,13162.90495805999,28588.58055621,53425.25709960001
2024-09-21,11:17:05.000,265,11064891,6084,0,1726917424,13162.95211223,25819.01967399,53425.31998368
2024-09-21,11:17:06.000,265,11064958,5565,0,1726917425,13162.92516698999,29511.868554479996,53425.34793216001
2024-09-21,11:17:07.000,265,11064925,6005,0,1726917426,13162.898221749994,25819.125410940003,53425.285048080004
2024-09-21,11:17:08.000,265,11065080,5645,0,1726917427,13162.90495805999,33666.195779550006,53425.18024128001
2024-09-21,11:17:09.000,265,11064975,6165,0,1726917428,13162.91169437,28588.679244030005,53425.187228400006
2024-09-21,11:17:10.000,265,11064954,5445,0,1726917429,13162.918430679994,25819.033772249997,53425.22915112001
2024-09-21,11:17:11.000,265,11064941,6045,0,1726917430,13162.91169437,28127.144506409997,53425.3619064
2024-09-21,11:17:12.000,265,11064900,5485,0,1726917431,13162.851067579999,32281.471731480007,53425.2920352
2024-09-21,11:17:13.000,265,11064969,5925,0,1726917432,13162.857803889994,29973.494930789995,53425.27806096001
2024-09-21,11:17:14.000,265,11064955,6005,0,1726917433,13162.82412233999,30435.128356229994,53425.25709960001
2024-09-21,11:17:15.000,265,11064966,5605,0,1726917434,13162.810649719999,29050.284472950007,53425.37588064001
2024-09-21,11:17:16.000,265,11064983,6045,0,1726917435,13162.763495549989,29050.277423820007,53425.32697080001
2024-09-21,11:17:17.000,265,11064947,5845,0,1726917436,13162.716341379994,29511.783964920003,53425.285048080004
2024-09-21,11:17:18.000,265,11064903,5925,0,1726917437,13162.723077689989,32742.85843737,53425.27107384
2024-09-21,11:17:19.000,265,11064942,5645,0,1726917438,13162.716341379994,29973.255260370002,53425.31998368
2024-09-21,11:17:20.000,265,11064971,6205,0,1726917439,13162.729813999998,26280.45572379,53425.37588064001
2024-09-21,11:17:21.000,265,11065020,5565,0,1726917440,13162.696132449993,34589.10312480001,53425.31998368
2024-09-21,11:17:22.000,265,11064982,5765,0,1726917441,13162.750022929999,28126.79909904,53425.29902232001
2024-09-21,11:17:23.000,265,11064964,5684,0,1726917442,13162.763495549989,29511.445606680005,53425.236138240005
2024-09-21,11:17:24.000,265,11064947,5845,0,1726917443,13162.810649719999,27665.088133170007,53425.25011248
2024-09-21,11:17:25.000,265,11064913,6124,0,1726917444,13162.851067579999,30896.141458230006,53425.27806096001
2024-09-21,11:17:26.000,265,11065024,5725,0,1726917445,13162.851067579999,29511.318722340002,53425.24312536
2024-09-21,11:17:27.000,265,11064858,5765,0,1726917446,13162.898221749994,25356.942153359996,53425.22915112001
2024-09-21,11:17:28.000,265,11064944,5485,0,1726917447,13162.95211223,30896.000475630004,53425.27806096001
2024-09-21,11:17:29.000,265,11064952,5645,0,1726917448,13162.96558484999,30434.402295840002,53425.25709960001
2024-09-21,11:17:30.000,265,11064954,5605,0,1726917449,13162.97232116,28126.418446020005,53425.22915112001
2024-09-21,11:17:31.000,265,11064997,6124,0,1726917450,13163.06662949999,27203.207988180002,53425.222164
2024-09-21,11:17:32.000,265,11064995,6165,0,1726917451,13163.02621163999,31819.105196520002,53425.306009440006
2024-09-21,11:17:33.000,265,11064953,5965,0,1726917452,13163.04642056999,29511.18478887,53425.285048080004
2024-09-21,11:17:34.000,265,11064949,6084,0,1726917453,13163.039684259995,25818.462792720005,53425.27107384
2024-09-21,11:17:35.000,265,11065005,6045,0,1726917454,13163.019475329995,27664.883708399997,53425.236138240005
2024-09-21,11:17:36.000,265,11064951,5725,0,1726917455,13162.999266399995,30434.479836269995,53425.27107384
2024-09-21,11:17:37.000,265,11064954,5245,0,1726917456,13162.96558484999,29049.769886459995,53425.21517688
2024-09-21,11:17:38.000,265,11064943,6245,0,1726917457,13162.96558484999,23972.295645720005,53425.25709960001
2024-09-21,11:17:39.000,265,11065052,5405,0,1726917458,13162.958848539995,35512.038666570006,53425.27107384
2024-09-21,11:17:40.000,265,11064972,5925,0,1726917459,13162.9319033,28588.185804930006,53425.285048080004
2024-09-21,11:17:41.000,265,11064909,6205,0,1726917460,13162.95211223,28126.545330359993,53425.1522928
2024-09-21,11:17:42.000,265,11065013,6165,0,1726917461,13162.91169437,29049.741689939998,53425.22915112001
2024-09-21,11:17:43.000,265,11064873,6045,0,1726917462,13162.9319033,29511.311673210002,53425.2920352
2024-09-21,11:17:44.000,265,11064915,6005,0,1726917463,13162.91169437,23972.18285964,53425.27806096001
2024-09-21,11:17:45.000,265,11064935,6005,0,1726917464,13162.92516698999,29511.283476690005,53425.34094504
2024-09-21,11:17:46.000,265,11064898,5485,0,1726917465,13162.938639609994,29972.902803870005,53425.26408672
2024-09-21,11:17:47.000,265,11064964,5605,0,1726917466,13162.979057469995,27664.883708399997,53425.21517688
2024-09-21,11:17:48.000,265,11064979,6124,0,1726917467,13162.95211223,34588.82820873,53425.25709960001
2024-09-21,11:17:49.000,265,11064904,5605,0,1726917468,13162.999266399995,31357.556360639996,53425.24312536
2024-09-21,11:17:50.000,265,11065007,6165,0,1726917469,13163.01273902,30895.922935199997,53425.26408672
2024-09-21,11:17:51.000,265,11065011,6045,0,1726917470,13163.03294795,23510.478942899994,53425.25011248
2024-09-21,11:17:52.000,265,11064906,5525,0,1726917471,13163.12725628999,31819.225031730006,53425.27806096001
2024-09-21,11:17:53.000,265,11065029,5965,0,1726917472,13163.15420153,33203.885637629995,53425.29902232001
2024-09-21,11:17:54.000,265,11064998,5565,0,1726917473,13163.15420153,34127.1031446,53425.26408672
2024-09-21,11:17:55.000,265,11064871,6165,0,1726917474,13163.140728909995,28587.988429289995,53425.25709960001
2024-09-21,11:17:56.000,265,11064958,5645,0,1726917475,13163.201355699995,27664.777971450007,53425.26408672
2024-09-21,11:17:57.000,265,11064921,6045,0,1726917476,13163.24850986999,27664.806167970004,53425.21517688
2024-09-21,11:17:58.000,265,11064907,5845,0,1726917477,13163.261982489996,32280.816162389994,53425.27107384
2024-09-21,11:17:59.000,265,11064864,5525,0,1726917478,13163.23503725,28126.32680733,53425.25709960001
2024-09-21,11:18:00.000,265,11064944,5725,0,1726917479,13163.27545511,29511.212985389997,53425.27107384
2024-09-21,11:18:01.000,265,11064937,6165,0,1726917480,13163.22830093999,31357.51406586,53425.25709960001
2024-09-21,11:18:02.000,265,11064852,5565,0,1726917481,13163.26871879999,26280.004579469998,53425.29902232001
2024-09-21,11:18:03.000,265,11064958,5884,0,1726917482,13163.20809200999,29049.5443143,53425.25709960001
2024-09-21,11:18:04.000,265,11064966,5485,0,1726917483,13163.23503725,30895.965229980007,53425.27107384
2024-09-21,11:18:05.000,265,11064885,5805,0,1726917484,13163.20809200999,27664.770922320007,53425.27806096001
2024-09-21,11:18:06.000,265,11064976,5405,0,1726917485,13163.16767414999,29511.121346700005,53425.29902232001
2024-09-21,11:18:07.000,265,11064974,5765,0,1726917486,13163.12725628999,30895.922935199997,53425.25709960001
2024-09-21,11:18:08.000,265,11064925,6045,0,1726917487,13163.10704735999,29511.149543220003,53425.306009440006
2024-09-21,11:18:09.000,265,11064965,5965,0,1726917488,13163.02621163999,27203.144546010008,53425.27806096001
2024-09-21,11:18:10.000,265,11064987,6005,0,1726917489,13162.979057469995,32280.787965869997,53425.20818976001
2024-09-21,11:18:11.000,265,11064919,6084,0,1726917490,13163.019475329995,31819.1474913,53425.27107384
2024-09-21,11:18:12.000,265,11064930,5605,0,1726917491,13162.891485439999,27203.158644270006,53425.222164
2024-09-21,11:18:13.000,265,11065000,5405,0,1726917492,13162.851067579999,28588.009576680008,53425.26408672
2024-09-21,11:18:14.000,265,11064994,5925,0,1726917493,13162.84433126999,34127.06084982,53425.25709960001
2024-09-21,11:18:15.000,265,11064941,6005,0,1726917494,13162.837594959994,31819.098147390003,53425.19421552
2024-09-21,11:18:16.000,265,11064884,5525,0,1726917495,13162.851067579999,31818.97831218,53425.15927992001
2024-09-21,11:18:17.000,265,11064991,5725,0,1726917496,13162.830858649999,31819.069950870005,53425.19421552
2024-09-21,11:18:18.000,265,11064952,5445,0,1726917497,13162.803913409989,29049.459724739994,53425.15927992001
2024-09-21,11:18:19.000,265,11064988,5645,0,1726917498,13162.871276509999,30895.810149120007,53425.187228400006
2024-09-21,11:18:20.000,265,11064996,5485,0,1726917499,13162.90495805999,31818.900771750006,53425.18024128001
2024-09-21,11:18:21.000,265,11064914,5645,0,1726917500,13162.918430679994,25818.180827520002,53425.12434432
2024-09-21,11:18:22.000,265,11064944,5605,0,1726917501,13162.938639609994,31818.865526099995,53425.222164
2024-09-21,11:18:23.000,265,11064952,5605,0,1726917502,13162.979057469995,27202.869629940004,53425.14530568
2024-09-21,11:18:24.000,265,11064932,5485,0,1726917503,13162.999266399995,32741.998443510005,53425.166267040004
2024-09-21,11:18:25.000,265,11064952,5765,0,1726917504,13163.00600270999,25356.476910779995,53425.15927992001
2024-09-21,11:18:26.000,265,11064912,5805,0,1726917505,13162.938639609994,32280.308625029997,53425.11037008001
2024-09-21,11:18:27.000,265,11064927,6084,0,1726917506,13162.99253009,28587.678267569994,53425.0824216
2024-09-21,11:18:28.000,265,11064985,5965,0,1726917507,13162.979057469995,31357.18980588,53425.047486
2024-09-21,11:18:29.000,265,11064964,5245,0,1726917508,13162.999266399995,28587.60072714,53425.08940872001
2024-09-21,11:18:30.000,265,11064967,6005,0,1726917509,13162.97232116,31818.879624359994,53425.0824216
2024-09-21,11:18:31.000,265,11064959,6005,0,1726917510,13162.979057469995,28126.080087780007,53425.06146024001
2024-09-21,11:18:32.000,265,11064952,5565,0,1726917511,13162.96558484999,29510.86052889,53425.08940872001
2024-09-21,11:18:33.000,265,11064886,5605,0,1726917512,13162.96558484999,32280.407312850002,53425.047486
2024-09-21,11:18:34.000,265,11064904,5485,0,1726917513,13162.958848539995,34126.877572440004,53425.05447312
2024-09-21,11:18:35.000,265,11064973,6005,0,1726917514,13162.958848539995,26279.708516009996,53425.05447312
2024-09-21,11:18:36.000,265,11064894,5405,0,1726917515,13162.91169437,29049.353987790004,53424.998576160004
2024-09-21,11:18:37.000,265,11064925,6045,0,1726917516,13162.96558484999,33665.237097870006,53424.9776148
2024-09-21,11:18:38.000,265,11064976,5605,0,1726917517,13162.96558484999,27664.622890590006,53425.019537520006
2024-09-21,11:18:39.000,265,11064975,6084,0,1726917518,13162.99253009,27664.52420277,53424.96364056001
2024-09-21,11:18:40.000,265,11064960,5805,0,1726917519,13162.9319033,31357.316690220003,53424.96364056001
2024-09-21,11:18:41.000,265,11065076,5485,0,1726917520,13162.99253009,34126.77183549,53424.96364056001
2024-09-21,11:18:42.000,265,11064960,5645,0,1726917521,13162.958848539995,29049.325791270006,53425.00556328
2024-09-21,11:18:43.000,265,11064983,6045,0,1726917522,13162.96558484999,30895.542282180002,53424.9776148
2024-09-21,11:18:44.000,265,11064998,5565,0,1726917523,13163.03294795,31357.19685501,53424.99158904001
2024-09-21,11:18:45.000,265,11064959,6245,0,1726917524,13162.99253009,26279.595729930006,53424.9776148
2024-09-21,11:18:46.000,265,11065004,5525,0,1726917525,13163.02621163999,30433.908856740003,53424.99158904001
2024-09-21,11:18:47.000,265,11064970,5325,0,1726917526,13163.14746521999,28125.99549822,53424.98460192
2024-09-21,11:18:48.000,265,11064969,6005,0,1726917527,13163.1339926,28587.593678010002,53424.998576160004
2024-09-21,11:18:49.000,265,11064996,5525,0,1726917528,13163.18788307999,31818.625855680002,53424.998576160004
2024-09-21,11:18:50.000,265,11064927,6324,0,1726917529,13163.201355699995,34126.694295060006,53424.970627680006
2024-09-21,11:18:51.000,265,11064997,5965,0,1726917530,13163.17441046,29972.381168249995,53424.9776148
2024-09-21,11:18:52.000,265,11065002,5405,0,1726917531,13163.20809200999,32280.28747764,53425.00556328
2024-09-21,11:18:53.000,265,11064922,5485,0,1726917532,13163.282191419996,29510.740693679996,53424.9776148
2024-09-21,11:18:54.000,265,11064957,6245,0,1726917533,13163.329345589991,29972.30362782,53425.04049888001
2024-09-21,11:18:55.000,265,11064942,5605,0,1726917534,13163.356290830001,34588.20083616,53425.019537520006
2024-09-21,11:18:56.000,265,11064932,5525,0,1726917535,13163.31587297,31357.069970669996,53425.00556328
2024-09-21,11:18:57.000,265,11065020,5725,0,1726917536,13163.302400349996,29510.740693679996,53424.99158904001
2024-09-21,11:18:58.000,265,11064905,6245,0,1726917537,13163.31587297,29972.360020859996,53424.94267920001
2024-09-21,11:18:59.000,265,11065009,6245,0,1726917538,13163.363027139996,31357.119314580006,53425.07543448
2024-09-21,11:19:00.000,265,11065034,5605,0,1726917539,13163.309136659991,33203.48383722,53424.89376936001
2024-09-21,11:19:01.000,265,11064988,5725,0,1726917540,13163.282191419996,30433.95820065,53425.019537520006
2024-09-21,11:19:02.000,265,11065011,5085,0,1726917541,13163.25524618,29049.198906930003,53425.01255040001
2024-09-21,11:19:03.000,265,11065017,5845,0,1726917542,13163.25524618,29972.367069989996,53424.99158904001
2024-09-21,11:19:04.000,265,11064850,5565,0,1726917543,13163.282191419996,35972.96012988,53424.99158904001
2024-09-21,11:19:05.000,265,11065017,6165,0,1726917544,13163.29566404,25818.110336219994,53425.04049888001
2024-09-21,11:19:06.000,265,11064936,5405,0,1726917545,13163.322609279996,31357.20390414,53424.96364056001
2024-09-21,11:19:07.000,265,11064955,6045,0,1726917546,13163.309136659991,33203.54727939,53425.00556328
2024-09-21,11:19:08.000,265,11064958,5605,0,1726917547,13163.31587297,27202.91897385,53424.970627680006
2024-09-21,11:19:09.000,265,11064952,4525,0,1726917548,13163.29566404,23971.830403140004,53424.949666320004
2024-09-21,11:19:10.000,265,11064938,4645,0,1726917549,13163.25524618,27664.580595809995,53424.970627680006
2024-09-21,11:19:11.000,265,11064894,5925,0,1726917550,13163.23503725,28587.713513220006,53424.9776148
2024-09-21,11:19:12.000,265,11064948,5485,0,1726917551,13163.25524618,33665.32168743,53424.96364056001
2024-09-21,11:19:13.000,265,11064943,5285,0,1726917552,13163.302400349996,28587.903839730003,53424.99158904001
2024-09-21,11:19:14.000,265,11064938,5565,0,1726917553,13163.26871879999,28126.340905589997,53424.98460192
2024-09-21,11:19:15.000,265,11064992,5765,0,1726917554,13163.26871879999,27664.813217100003,53425.06146024001
2024-09-21,11:19:16.000,265,11064839,6045,0,1726917555,13163.26871879999,28587.974331029996,53424.9776148
2024-09-21,11:19:17.000,265,11064860,5525,0,1726917556,13163.302400349996,28126.340905589997,53425.019537520006
2024-09-21,11:19:18.000,265,11064990,5485,0,1726917557,13163.302400349996,32280.703376310004,53425.00556328
2024-09-21,11:19:19.000,265,11064946,5645,0,1726917558,13163.363027139996,23972.119417470007,53424.9776148
2024-09-21,11:19:20.000,265,11064979,5925,0,1726917559,13163.396708690001,29972.768870400003,53424.99158904001
2024-09-21,11:19:21.000,265,11064922,5445,0,1726917560,13163.443862859996,32280.73862196,53425.047486
2024-09-21,11:19:22.000,265,11064931,6084,0,1726917561,13163.437126550001,29511.149543220003,53424.9776148
2024-09-21,11:19:23.000,265,11064965,5925,0,1726917562,13163.477544410001,27203.278479479995,53424.98460192
2024-09-21,11:19:24.000,265,11064909,6045,0,1726917563,13163.511225959992,33203.95612893,53425.05447312
2024-09-21,11:19:25.000,265,11065071,6245,0,1726917564,13163.551643819992,29049.614805599995,53425.00556328
2024-09-21,11:19:26.000,265,11064976,5565,0,1726917565,13163.565116439997,27203.207988180002,53425.00556328
2024-09-21,11:19:27.000,265,11064859,5845,0,1726917566,13163.571852749992,28588.016625810007,53424.96364056001
2024-09-21,11:19:28.000,265,11064924,5485,0,1726917567,13163.605534299997,27664.933052310007,53425.07543448
2024-09-21,11:19:29.000,265,11064961,5965,0,1726917568,13163.598797990002,31819.394210850005,53425.06146024001
2024-09-21,11:19:30.000,265,11064910,5725,0,1726917569,13163.625743229997,29049.86152515,53425.08940872001
2024-09-21,11:19:31.000,265,11064986,5684,0,1726917570,13163.619006920002,26280.2935938,53425.04049888001
2024-09-21,11:19:32.000,265,11064976,5725,0,1726917571,13163.639215850002,29973.043786470007,53424.98460192
2024-09-21,11:19:33.000,265,11064937,6084,0,1726917572,13163.632479539992,30434.627867999996,53425.00556328
2024-09-21,11:19:34.000,265,11064933,5884,0,1726917573,13163.612270609992,26741.9411175,53425.06146024001
2024-09-21,11:19:35.000,265,11064871,6165,0,1726917574,13163.659424780002,33204.30858543,53425.019537520006
2024-09-21,11:19:36.000,265,11064954,5485,0,1726917575,13163.619006920002,31357.929964530005,53425.047486
2024-09-21,11:19:37.000,265,11064720,5485,0,1726917576,13163.672897399993,27665.1656736,53425.08940872001
2024-09-21,11:19:38.000,265,11064951,6124,0,1726917577,13163.740260500002,31357.852424099998,53425.07543448
2024-09-21,11:19:39.000,265,11064913,6124,0,1726917578,13163.686370019997,29973.149523419997,53425.08940872001
2024-09-21,11:19:40.000,265,11064882,5525,0,1726917579,13163.726787879998,27665.144526210002,53425.11037008001
2024-09-21,11:19:41.000,265,11064969,6084,0,1726917580,13163.693106329993,31819.492898669996,53425.117357200004
2024-09-21,11:19:42.000,265,11064922,5845,0,1726917581,13163.686370019997,28126.77795165,53425.17325416
2024-09-21,11:19:43.000,265,11064945,5845,0,1726917582,13163.713315259993,23972.443677450006,53425.166267040004
2024-09-21,11:19:44.000,265,11064913,6245,0,1726917583,13163.699842640002,34589.09607566999,53425.068447360005
2024-09-21,11:19:45.000,265,11064934,5605,0,1726917584,13163.733524189993,27665.045838389997,53425.13133144001
2024-09-21,11:19:46.000,265,11064987,6005,0,1726917585,13163.740260500002,28126.601723400003,53425.11037008001
2024-09-21,11:19:47.000,265,11064898,5525,0,1726917586,13163.800887289988,29972.881656480007,53425.13133144001
2024-09-21,11:19:48.000,265,11064938,5645,0,1726917587,13163.814359909993,33204.104160660005,53425.117357200004
2024-09-21,11:19:49.000,265,11064969,5725,0,1726917588,13163.821096219988,33665.65299654,53425.12434432
2024-09-21,11:19:50.000,265,11065018,5485,0,1726917589,13163.861514079988,29511.262329300007,53425.14530568
2024-09-21,11:19:51.000,265,11064914,5645,0,1726917590,13163.874986699993,30434.43754149,53425.166267040004
2024-09-21,11:19:52.000,265,11064961,5884,0,1726917591,13163.868250389998,33665.53316132999,53425.10338296
2024-09-21,11:19:53.000,265,11064975,6324,0,1726917592,13163.854777769993,29049.600707339996,53425.14530568
2024-09-21,11:19:54.000,265,11065028,5245,0,1726917593,13163.868250389998,28588.016625810007,53425.10338296
2024-09-21,11:19:55.000,265,11064981,6165,0,1726917594,13163.807623599998,28588.016625810007,53425.0824216
2024-09-21,11:19:56.000,265,11064767,5725,0,1726917595,13163.854777769993,28126.418446020005,53425.068447360005
2024-09-21,11:19:57.000,265,11064920,5645,0,1726917596,13163.794150979993,33203.96317806,53425.138318560006
2024-09-21,11:19:58.000,265,11064894,5884,0,1726917597,13163.706578949997,29511.290525820004,53425.068447360005
2024-09-21,11:19:59.000,265,11064904,5565,0,1726917598,13163.699842640002,23049.064040490004,53425.17325416
2024-09-21,11:20:00.000,265,11064899,6124,0,1726917599,13163.612270609992,31357.704392369997,53425.05447312
2024-09-21,11:20:01.000,265,11064848,5765,0,1726917600,13163.592061679992,29049.819230370005,53425.047486
2024-09-21,11:20:02.000,265,11064845,6084,0,1726917601,13163.511225959992,30896.233096919997,53425.09639584
2024-09-21,11:20:03.000,265,11064941,5884,0,1726917602,13163.531434889992,31819.45765302,53425.04049888001
2024-09-21,11:20:04.000,265,11064867,5965,0,1726917603,13163.477544410001,29973.100179510002,53425.07543448
2024-09-21,11:20:05.000,265,11064930,5445,0,1726917604,13163.430390239992,28588.383180570003,53425.068447360005
2024-09-21,11:20:06.000,265,11064902,5445,0,1726917605,13163.396708690001,31819.563389970004,53425.04049888001
2024-09-21,11:20:07.000,265,11064968,5565,0,1726917606,13163.309136659991,28126.834344689996,53425.12434432
2024-09-21,11:20:08.000,265,11064826,5325,0,1726917607,13163.363027139996,25818.871642259997,53425.04049888001
2024-09-21,11:20:09.000,265,11064970,5645,0,1726917608,13163.349554519991,30896.36703039,53425.08940872001
2024-09-21,11:20:10.000,265,11064965,6245,0,1726917609,13163.403444999996,32281.189766280004,53424.98460192
2024-09-21,11:20:11.000,265,11064894,5725,0,1726917610,13163.443862859996,29049.981360360005,53425.08940872001
2024-09-21,11:20:12.000,265,11064922,5605,0,1726917611,13163.376499760001,28588.43252448,53424.94267920001
2024-09-21,11:20:13.000,265,11064886,5405,0,1726917612,13163.423653929996,28588.369082310004,53424.94267920001
2024-09-21,11:20:14.000,265,11064937,5884,0,1726917613,13163.484280719997,25357.167725520005,53425.047486
2024-09-21,11:20:15.000,265,11064948,4885,0,1726917614,13163.491017029992,32281.013538030005,53424.949666320004
2024-09-21,11:20:16.000,265,11064931,6124,0,1726917615,13163.544907509997,29972.94509865,53424.99158904001
2024-09-21,11:20:17.000,265,11064946,5365,0,1726917616,13163.558380130002,32742.456636960007,53425.019537520006
2024-09-21,11:20:18.000,265,11064864,5645,0,1726917617,13163.571852749992,32280.865506300004,53425.02652464
2024-09-21,11:20:19.000,265,11064887,6245,0,1726917618,13163.605534299997,27203.257332089997,53425.03351176
2024-09-21,11:20:20.000,265,11065019,6045,0,1726917619,13163.598797990002,32742.449587829993,53424.98460192
2024-09-21,11:20:21.000,265,11064907,6005,0,1726917620,13163.605534299997,29511.262329300007,53424.98460192
2024-09-21,11:20:22.000,265,11064797,5165,0,1726917621,13163.672897399993,27203.21503731,53424.9077436
2024-09-21,11:20:23.000,265,11064987,6165,0,1726917622,13163.639215850002,31357.4999676,53425.01255040001
2024-09-21,11:20:24.000,265,11064960,5765,0,1726917623,13163.632479539992,29511.17773974,53424.93569208
2024-09-21,11:20:25.000,265,11064934,5565,0,1726917624,13163.632479539992,30896.05686867,53424.91473072
2024-09-21,11:20:26.000,265,11064971,6245,0,1726917625,13163.558380130002,31819.239129990005,53424.93569208
2024-09-21,11:20:27.000,265,11064927,6084,0,1726917626,13163.565116439997,27664.954199700005,53424.92870496
2024-09-21,11:20:28.000,265,11064862,5445,0,1726917627,13163.470808099992,27664.940101440006,53424.84485952001
2024-09-21,11:20:29.000,265,11064944,5445,0,1726917628,13163.477544410001,31357.81717845,53424.94267920001
2024-09-21,11:20:30.000,265,11064937,5884,0,1726917629,13163.389972379991,29973.015589949995,53424.9077436
2024-09-21,11:20:31.000,265,11064968,5765,0,1726917630,13163.383236069996,31357.84537497,53424.92171784001
2024-09-21,11:20:32.000,265,11065002,5605,0,1726917631,13163.342818209996,26741.948166629998,53424.91473072
2024-09-21,11:20:33.000,265,11064993,5925,0,1726917632,13163.302400349996,33204.31563456,53424.94267920001
2024-09-21,11:20:34.000,265,11065018,5485,0,1726917633,13163.261982489996,31357.901768009993,53424.949666320004
2024-09-21,11:20:35.000,265,11064945,5884,0,1726917634,13163.282191419996,30896.282440830008,53424.87979512
2024-09-21,11:20:36.000,265,11064920,5565,0,1726917635,13163.241773559996,29049.854476020002,53424.87280800001
2024-09-21,11:20:37.000,265,11064883,6005,0,1726917636,13163.21482832,25818.765905310007,53424.87280800001
2024-09-21,11:20:38.000,265,11064952,5525,0,1726917637,13163.282191419996,31357.965210180002,53424.802936800006
2024-09-21,11:20:39.000,265,11064933,6245,0,1726917638,13163.23503725,28126.700411219994,53424.82389816001
2024-09-21,11:20:40.000,265,11064873,6124,0,1726917639,13163.261982489996,32742.632865210006,53424.86582088
2024-09-21,11:20:41.000,265,11064875,6005,0,1726917640,13163.29566404,29049.805132110007,53424.8378724
2024-09-21,11:20:42.000,265,11064877,5925,0,1726917641,13163.329345589991,29972.987393429998,53424.92870496
2024-09-21,11:20:43.000,265,11064973,5805,0,1726917642,13163.369763449991,23510.669269410006,53424.87280800001
2024-09-21,11:20:44.000,265,11064997,6005,0,1726917643,13163.363027139996,29511.33986973,53424.80992392
2024-09-21,11:20:45.000,265,11064954,5605,0,1726917644,13163.396708690001,25818.547382279998,53424.85883376
2024-09-21,11:20:46.000,265,11064918,5485,0,1726917645,13163.470808099992,29972.96624604,53424.86582088
2024-09-21,11:20:47.000,265,11064980,5565,0,1726917646,13163.437126550001,24895.386268350005,53424.85883376
2024-09-21,11:20:48.000,265,11064847,6124,0,1726917647,13163.470808099992,36896.79091116,53424.80992392
2024-09-21,11:20:49.000,265,11064972,5605,0,1726917648,13163.457335480001,31819.189786079995,53424.781975440004
2024-09-21,11:20:50.000,265,11064899,6084,0,1726917649,13163.443862859996,30896.085065189996,53424.781975440004
2024-09-21,11:20:51.000,265,11065046,5485,0,1726917650,13163.464071789997,36435.26322266999,53424.84485952001
2024-09-21,11:20:52.000,265,11064853,6124,0,1726917651,13163.416917620001,35512.10915787,53424.781975440004
2024-09-21,11:20:53.000,265,11064907,6165,0,1726917652,13163.416917620001,30896.2049004,53424.830885280004
2024-09-21,11:20:54.000,265,11064993,6045,0,1726917653,13163.342818209996,29973.149523419997,53424.79594968001
2024-09-21,11:20:55.000,265,11064947,6124,0,1726917654,13163.322609279996,31819.45060389,53424.79594968001
2024-09-21,11:20:56.000,265,11064945,5884,0,1726917655,13163.31587297,31819.59158649,53424.7680012
2024-09-21,11:20:57.000,265,11064958,5445,0,1726917656,13163.322609279996,31357.97930844,53424.7680012
2024-09-21,11:20:58.000,265,11064986,5445,0,1726917657,13163.282191419996,27203.750771189996,53424.77498832001
2024-09-21,11:20:59.000,265,11064998,5805,0,1726917658,13163.322609279996,29050.143490350005,53424.84485952001
2024-09-21,11:21:00.000,265,11064802,5605,0,1726917659,13163.288927729991,26280.554411610006,53424.75402696001
2024-09-21,11:21:01.000,265,11064908,5845,0,1726917660,13163.25524618,27203.757820319996,53424.71909136
2024-09-21,11:21:02.000,265,11064928,5645,0,1726917661,13163.26871879999,28127.059916850005,53424.802936800006
2024-09-21,11:21:03.000,265,11064948,5365,0,1726917662,13163.23503725,28127.017622069994,53424.802936800006
2024-09-21,11:21:04.000,265,11064913,5965,0,1726917663,13163.23503725,33204.61874715,53424.733065600005
2024-09-21,11:21:05.000,265,11064905,6084,0,1726917664,13163.282191419996,26280.751787250003,53424.7680012
2024-09-21,11:21:06.000,265,11064949,6165,0,1726917665,13163.22830093999,31358.28947016,53424.8378724
2024-09-21,11:21:07.000,265,11064948,5765,0,1726917666,13163.261982489996,32743.069911269995,53424.76101408
2024-09-21,11:21:08.000,265,11064924,5684,0,1726917667,13163.24850986999,29973.60066774,53424.75402696001
2024-09-21,11:21:09.000,265,11064916,5445,0,1726917668,13163.24850986999,27665.567474010008,53424.76101408
2024-09-21,11:21:10.000,265,11064989,6005,0,1726917669,13163.26871879999,34127.984285850005,53424.79594968001
2024-09-21,11:21:11.000,265,11064909,6205,0,1726917670,13163.241773559996,27665.525179229997,53424.74005272
2024-09-21,11:21:12.000,265,11064887,5965,0,1726917671,13163.25524618,25819.259344410006,53424.79594968001
2024-09-21,11:21:13.000,265,11064943,6245,0,1726917672,13163.329345589991,32281.598615819996,53424.77498832001
2024-09-21,11:21:14.000,265,11064923,5884,0,1726917673,13163.322609279996,29512.030684469995,53424.77498832001
2024-09-21,11:21:15.000,265,11064887,5925,0,1726917674,13163.356290830001,31358.374059719994,53424.7680012
2024-09-21,11:21:16.000,265,11064891,6005,0,1726917675,13163.349554519991,28588.792030109995,53424.802936800006
2024-09-21,11:21:17.000,265,11064966,5485,0,1726917676,13163.342818209996,28127.207948580006,53424.69114288
2024-09-21,11:21:18.000,265,11064992,5645,0,1726917677,13163.403444999996,29050.390209899997,53424.78896256
2024-09-21,11:21:19.000,265,11064880,5884,0,1726917678,13163.396708690001,31819.993386899994,53424.7680012
2024-09-21,11:21:20.000,265,11065029,6084,0,1726917679,13163.383236069996,28588.813177500007,53424.72607848001
2024-09-21,11:21:21.000,265,11064922,5565,0,1726917680,13163.423653929996,28588.841374020005,53424.663194400004
2024-09-21,11:21:22.000,265,11064922,5725,0,1726917681,13163.423653929996,30896.83227297,53424.69813
2024-09-21,11:21:23.000,265,11064973,6284,0,1726917682,13163.450599169992,28127.144506409997,53424.76101408
2024-09-21,11:21:24.000,265,11064912,5485,0,1726917683,13163.383236069996,25357.68231201,53424.62825880001
2024-09-21,11:21:25.000,265,11064971,6165,0,1726917684,13163.423653929996,35974.49684022,53424.67018152
2024-09-21,11:21:26.000,265,11064985,6205,0,1726917685,13163.349554519991,29050.50299598,53424.53742624001
2024-09-21,11:21:27.000,265,11064986,5565,0,1726917686,13163.342818209996,25819.372130489995,53424.684155760006
2024-09-21,11:21:28.000,265,11064970,5485,0,1726917687,13163.389972379991,31820.197811670005,53424.733065600005
2024-09-21,11:21:29.000,265,11064937,6045,0,1726917688,13163.403444999996,31358.6278284,53424.70511712001
2024-09-21,11:21:30.000,265,11065005,6005,0,1726917689,13163.389972379991,31358.564386230006,53424.58633608001
2024-09-21,11:21:31.000,265,11064965,6245,0,1726917690,13163.369763449991,26280.95621202,53424.663194400004
2024-09-21,11:21:32.000,265,11064849,6045,0,1726917691,13163.342818209996,29512.178716199996,53424.614284560004
2024-09-21,11:21:33.000,265,11064856,5325,0,1726917692,13163.349554519991,27665.750751390005,53424.64922016
2024-09-21,11:21:34.000,265,11064914,5565,0,1726917693,13163.356290830001,32281.817138850005,53424.67716864001
2024-09-21,11:21:35.000,265,11064932,5765,0,1726917694,13163.410181309991,28588.940061839996,53424.67018152
2024-09-21,11:21:36.000,265,11064918,5765,0,1726917695,13163.389972379991,26280.998506799995,53424.69114288
2024-09-21,11:21:37.000,265,11064974,5765,0,1726917696,13163.423653929996,31358.550287970007,53424.64223304
2024-09-21,11:21:38.000,265,11064875,6124,0,1726917697,13163.470808099992,28127.348931180008,53424.71909136
2024-09-21,11:21:39.000,265,11064960,5645,0,1726917698,13163.484280719997,34589.67410433,53424.663194400004
2024-09-21,11:21:40.000,265,11064899,6124,0,1726917699,13163.430390239992,25357.625918970007,53424.614284560004
2024-09-21,11:21:41.000,265,11065031,6245,0,1726917700,13163.511225959992,34589.617711290004,53424.62825880001
2024-09-21,11:21:42.000,265,11064886,5684,0,1726917701,13163.551643819992,28127.137457279998,53424.663194400004
2024-09-21,11:21:43.000,265,11064937,5965,0,1726917702,13163.598797990002,31358.31061755,53424.65620728001
2024-09-21,11:21:44.000,265,11064828,5605,0,1726917703,13163.619006920002,26280.80113116,53424.65620728001
2024-09-21,11:21:45.000,265,11064927,6005,0,1726917704,13163.619006920002,29511.931996650004,53424.64922016
2024-09-21,11:21:46.000,265,11064953,5884,0,1726917705,13163.612270609992,27665.49698271,53424.684155760006
2024-09-21,11:21:47.000,265,11064937,6245,0,1726917706,13163.645952159997,29973.572471220003,53424.71210424
2024-09-21,11:21:48.000,265,11064934,5405,0,1726917707,13163.625743229997,32743.098107790007,53424.64922016
2024-09-21,11:21:49.000,265,11064881,6165,0,1726917708,13163.659424780002,30435.22704405,53424.684155760006
2024-09-21,11:21:50.000,265,11064937,5845,0,1726917709,13163.632479539992,28127.320734659996,53424.62825880001
2024-09-21,11:21:51.000,265,11064906,5684,0,1726917710,13163.531434889992,29512.101175770003,53424.64223304
2024-09-21,11:21:52.000,265,11064944,5645,0,1726917711,13163.571852749992,31820.226008190002,53424.67018152
2024-09-21,11:21:53.000,265,11064984,5525,0,1726917712,13163.484280719997,30435.572451419997,53424.62825880001
2024-09-21,11:21:54.000,265,11064952,5525,0,1726917713,13163.416917620001,29050.862501609998,53424.71909136
2024-09-21,11:21:55.000,265,11064962,5765,0,1726917714,13163.403444999996,27666.152551799998,53424.60729744001
2024-09-21,11:21:56.000,265,11064933,5845,0,1726917715,13163.376499760001,33205.4293971,53424.64922016
2024-09-21,11:21:57.000,265,11064917,5725,0,1726917716,13163.3360819,32743.887610349993,53424.663194400004
2024-09-21,11:21:58.000,265,11064999,6084,0,1726917717,13163.288927729991,27666.28648527,53424.60729744001
2024-09-21,11:21:59.000,265,11064913,6124,0,1726917718,13163.26871879999,28589.419402679996,53424.663194400004
2024-09-21,11:22:00.000,265,11064873,5884,0,1726917719,13163.261982489996,32743.929905130004,53424.64223304
2024-09-21,11:22:01.000,265,11064862,5565,0,1726917720,13163.201355699995,32282.36697099,53424.62825880001
2024-09-21,11:22:02.000,265,11064888,5445,0,1726917721,13163.22830093999,31359.184709670008,53424.5933232
2024-09-21,11:22:03.000,265,11065008,5565,0,1726917722,13163.17441046,24896.71150479,53424.57236184
2024-09-21,11:22:04.000,265,11064979,6245,0,1726917723,13163.261982489996,26743.06192917,53424.53043912
2024-09-21,11:22:05.000,265,11064871,6205,0,1726917724,13163.24850986999,29050.954140300004,53424.62825880001
2024-09-21,11:22:06.000,265,11064960,5445,0,1726917725,13163.31587297,29050.918894650007,53424.62825880001
2024-09-21,11:22:07.000,265,11064959,6165,0,1726917726,13163.342818209996,30435.69933576,53424.57236184
2024-09-21,11:22:08.000,265,11064901,6045,0,1726917727,13163.349554519991,29973.988369889994,53424.57236184
2024-09-21,11:22:09.000,265,11064926,5645,0,1726917728,13163.376499760001,24896.288556989995,53424.55838760001
2024-09-21,11:22:10.000,265,11064949,5965,0,1726917729,13163.369763449991,30897.107189040005,53424.57934896
2024-09-21,11:22:11.000,265,11064984,5565,0,1726917730,13163.450599169992,22588.213068480007,53424.53742624001
2024-09-21,11:22:12.000,265,11064944,5485,0,1726917731,13163.437126550001,29973.678208170008,53424.57934896
2024-09-21,11:22:13.000,265,11065010,5845,0,1726917732,13163.477544410001,31358.529140579994,53424.565374720005
2024-09-21,11:22:14.000,265,11064949,6005,0,1726917733,13163.497753340002,27204.060932909997,53424.60031032
2024-09-21,11:22:15.000,265,11064898,5725,0,1726917734,13163.484280719997,30435.304584480007,53424.55140048
2024-09-21,11:22:16.000,265,11064929,6005,0,1726917735,13163.531434889992,29973.74869947,53424.55140048
2024-09-21,11:22:17.000,265,11064976,5605,0,1726917736,13163.517962270002,27665.80714443,53424.64922016
2024-09-21,11:22:18.000,265,11064914,5525,0,1726917737,13163.450599169992,35974.69421586,53424.57236184
2024-09-21,11:22:19.000,265,11064968,5645,0,1726917738,13163.430390239992,28127.680240290007,53424.55838760001
2024-09-21,11:22:20.000,265,11064801,6124,0,1726917739,13163.437126550001,26742.913897439998,53424.50947776001
2024-09-21,11:22:21.000,265,11064928,5805,0,1726917740,13163.416917620001,34590.238034730006,53424.57934896
2024-09-21,11:22:22.000,265,11064874,5405,0,1726917741,13163.383236069996,30435.931957049994,53424.54441336
2024-09-21,11:22:23.000,265,11064910,5405,0,1726917742,13163.322609279996,30435.981300960004,53424.60031032
2024-09-21,11:22:24.000,265,11064962,5684,0,1726917743,13163.22830093999,27666.44156613,53424.55838760001
2024-09-21,11:22:25.000,265,11064942,5565,0,1726917744,13163.26871879999,25358.549354999996,53424.58633608001
2024-09-21,11:22:26.000,265,11064962,5645,0,1726917745,13163.241773559996,29512.968218759997,53424.55838760001
2024-09-21,11:22:27.000,265,11064872,5525,0,1726917746,13163.201355699995,29974.587545939998,53424.57236184
2024-09-21,11:22:28.000,265,11064987,6005,0,1726917747,13163.20809200999,31359.459625739997,53424.50249064
2024-09-21,11:22:29.000,265,11064873,6045,0,1726917748,13163.21482832,26281.73161632,53424.523452
2024-09-21,11:22:30.000,265,11064935,6005,0,1726917749,13163.24850986999,28589.771859180008,53424.60031032
2024-09-21,11:22:31.000,265,11064906,5565,0,1726917750,13163.309136659991,28128.173679390005,53424.54441336
2024-09-21,11:22:32.000,265,11065032,5245,0,1726917751,13163.288927729991,28589.757760919994,53424.565374720005
2024-09-21,11:22:33.000,265,11064872,5725,0,1726917752,13163.383236069996,34128.81608319,53424.57934896
2024-09-21,11:22:34.000,265,11064900,4765,0,1726917753,13163.410181309991,28589.567434409997,53424.50947776001
2024-09-21,11:22:35.000,265,11064984,5525,0,1726917754,13163.464071789997,30897.600628140004,53424.663194400004
2024-09-21,11:22:36.000,265,11064883,6205,0,1726917755,13163.544907509997,29051.073975510008,53424.55838760001
2024-09-21,11:22:37.000,265,11064954,5925,0,1726917756,13163.524698579997,31359.071923590003,53424.55838760001
2024-09-21,11:22:38.000,265,11064907,6045,0,1726917757,13163.598797990002,31358.94503925,53424.495503520004
2024-09-21,11:22:39.000,265,11064881,5965,0,1726917758,13163.645952159997,33205.52103579001,53424.58633608001
2024-09-21,11:22:40.000,265,11064930,5405,0,1726917759,13163.639215850002,31820.56436643,53424.55838760001
2024-09-21,11:22:41.000,265,11064978,5965,0,1726917760,13163.632479539992,29051.081024640007,53424.565374720005
2024-09-21,11:22:42.000,265,11064773,6245,0,1726917761,13163.699842640002,26281.541289810004,53424.565374720005
2024-09-21,11:22:43.000,265,11064895,6005,0,1726917762,13163.679633710002,29974.277384219997,53424.58633608001
2024-09-21,11:22:44.000,265,11064955,6124,0,1726917763,13163.639215850002,29512.77084312,53424.467555040006
2024-09-21,11:22:45.000,265,11064952,5044,0,1726917764,13163.605534299997,27666.356976569994,53424.53742624001
2024-09-21,11:22:46.000,265,11064962,5605,0,1726917765,13163.578589060002,29051.15856507,53424.50947776001
2024-09-21,11:22:47.000,265,11064960,5405,0,1726917766,13163.524698579997,28589.659073100003,53424.55838760001
2024-09-21,11:22:48.000,265,11064895,5085,0,1726917767,13163.538171200002,29512.890678330004,53424.54441336
2024-09-21,11:22:49.000,265,11064974,5605,0,1726917768,13163.511225959992,31359.41028183,53424.55838760001
2024-09-21,11:22:50.000,265,11064875,6165,0,1726917769,13163.517962270002,29974.608693329996,53424.5933232
2024-09-21,11:22:51.000,265,11064920,5565,0,1726917770,13163.437126550001,32744.1343299,53424.55140048
2024-09-21,11:22:52.000,265,11064929,5884,0,1726917771,13163.430390239992,31820.90272467,53424.60729744001
2024-09-21,11:22:53.000,265,11064978,5405,0,1726917772,13163.369763449991,27666.476811779998,53424.60031032
2024-09-21,11:22:54.000,265,11064982,5605,0,1726917773,13163.403444999996,32744.084985990004,53424.523452
2024-09-21,11:22:55.000,265,11064911,6165,0,1726917774,13163.376499760001,25358.415421530008,53424.57236184
2024-09-21,11:22:56.000,265,11064908,4605,0,1726917775,13163.363027139996,28589.623827450007,53424.60729744001
2024-09-21,11:22:57.000,265,11064958,5565,0,1726917776,13163.383236069996,28589.567434409997,53424.53043912
2024-09-21,11:22:58.000,265,11064922,5725,0,1726917777,13163.383236069996,29512.76379399,53424.53043912
2024-09-21,11:22:59.000,265,11064944,5365,0,1726917778,13163.383236069996,32282.388118379997,53424.4535808
2024-09-21,11:23:00.000,265,11064999,6084,0,1726917779,13163.403444999996,29974.347875520005,53424.48851640001
2024-09-21,11:23:01.000,265,11064953,5965,0,1726917780,13163.396708690001,29051.102172030005,53424.55838760001
2024-09-21,11:23:02.000,265,11064916,5405,0,1726917781,13163.437126550001,27666.328780049997,53424.50947776001
2024-09-21,11:23:03.000,265,11064921,6245,0,1726917782,13163.416917620001,23973.501046949998,53424.523452
2024-09-21,11:23:04.000,265,11064955,6005,0,1726917783,13163.443862859996,27204.730600259994,53424.523452
2024-09-21,11:23:05.000,265,11064943,6045,0,1726917784,13163.470808099992,33205.52103579001,53424.516464880006
2024-09-21,11:23:06.000,265,11064934,5765,0,1726917785,13163.565116439997,29512.78494138,53424.495503520004
2024-09-21,11:23:07.000,265,11064940,5605,0,1726917786,13163.578589060002,26281.611781109998,53424.53043912
2024-09-21,11:23:08.000,265,11064912,5725,0,1726917787,13163.571852749992,24896.803143480007,53424.523452
2024-09-21,11:23:09.000,265,11065006,5805,0,1726917788,13163.619006920002,25358.450667180005,53424.58633608001
2024-09-21,11:23:10.000,265,11064990,5565,0,1726917789,13163.659424780002,29512.79199051,53424.53742624001
2024-09-21,11:23:11.000,265,11064904,5684,0,1726917790,13163.659424780002,28128.039745920003,53424.55838760001
2024-09-21,11:23:12.000,265,11064847,5245,0,1726917791,13163.686370019997,33205.67611665001,53424.55140048
2024-09-21,11:23:13.000,265,11064993,6205,0,1726917792,13163.632479539992,30435.981300960004,53424.57236184
2024-09-21,11:23:14.000,265,11065003,5965,0,1726917793,13163.645952159997,25820.041797840007,53424.5933232
2024-09-21,11:23:15.000,265,11065008,5605,0,1726917794,13163.639215850002,30897.64997205,53424.62825880001
2024-09-21,11:23:16.000,265,11064938,5405,0,1726917795,13163.652688469992,27204.765845910006,53424.565374720005
2024-09-21,11:23:17.000,265,11064994,5525,0,1726917796,13163.686370019997,25819.97835567,53424.62825880001
2024-09-21,11:23:18.000,265,11064856,5485,0,1726917797,13163.645952159997,28589.595630929995,53424.57236184
2024-09-21,11:23:19.000,265,11064877,5884,0,1726917798,13163.578589060002,29974.369022910003,53424.62825880001
2024-09-21,11:23:20.000,265,11064884,5485,0,1726917799,13163.585325369997,32282.409265769995,53424.614284560004
2024-09-21,11:23:21.000,265,11064959,6324,0,1726917800,13163.571852749992,29974.347875520005,53424.60729744001
2024-09-21,11:23:22.000,265,11064911,6124,0,1726917801,13163.578589060002,32282.35992186,53424.60031032
2024-09-21,11:23:23.000,265,11064933,6084,0,1726917802,13163.565116439997,26281.477847639995,53424.5933232
2024-09-21,11:23:24.000,265,11064919,5805,0,1726917803,13163.457335480001,28589.433500939995,53424.62825880001
2024-09-21,11:23:25.000,265,11064900,5405,0,1726917804,13163.504489649997,25358.225095019996,53424.62127168
2024-09-21,11:23:26.000,265,11065046,5725,0,1726917805,13163.491017029992,27204.794042430003,53424.57934896
2024-09-21,11:23:27.000,265,11064980,5684,0,1726917806,13163.470808099992,23973.508096079997,53424.62825880001
2024-09-21,11:23:28.000,265,11064962,5445,0,1726917807,13163.470808099992,36898.32762149999,53424.64922016
2024-09-21,11:23:29.000,265,11064872,5605,0,1726917808,13163.437126550001,32743.866462959995,53424.67716864001
2024-09-21,11:23:30.000,265,11065013,6045,0,1726917809,13163.511225959992,29051.243154630007,53424.54441336
2024-09-21,11:23:31.000,265,11064988,5525,0,1726917810,13163.477544410001,30436.01654661,53424.65620728001
2024-09-21,11:23:32.000,265,11064930,5765,0,1726917811,13163.477544410001,23511.874670639998,53424.69114288
2024-09-21,11:23:33.000,265,11064990,5485,0,1726917812,13163.491017029992,30897.600628140004,53424.74005272
2024-09-21,11:23:34.000,265,11064945,6124,0,1726917813,13163.484280719997,31359.2622501,53424.69114288
2024-09-21,11:23:35.000,265,11065009,5884,0,1726917814,13163.504489649997,29974.41131769,53424.67018152
2024-09-21,11:23:36.000,265,11064850,5285,0,1726917815,13163.544907509997,32744.000396429998,53424.65620728001
2024-09-21,11:23:37.000,265,11064855,6005,0,1726917816,13163.544907509997,32282.409265769995,53424.62825880001
2024-09-21,11:23:38.000,265,11065016,5565,0,1726917817,13163.565116439997,31359.191758800007,53424.67716864001
2024-09-21,11:23:39.000,265,11064951,6084,0,1726917818,13163.585325369997,31359.1212675,53424.663194400004
2024-09-21,11:23:40.000,265,11064933,6165,0,1726917819,13163.511225959992,28589.588581799995,53424.71909136
2024-09-21,11:23:41.000,265,11064961,6045,0,1726917820,13163.544907509997,24435.063981090003,53424.67018152
2024-09-21,11:23:42.000,265,11064968,5645,0,1726917821,13163.511225959992,30435.87556401,53424.69114288
2024-09-21,11:23:43.000,265,11064846,5525,0,1726917822,13163.477544410001,29974.213942050003,53424.70511712001
2024-09-21,11:23:44.000,265,11064887,5925,0,1726917823,13163.430390239992,29512.545270960007,53424.69114288
2024-09-21,11:23:45.000,265,11064885,6284,0,1726917824,13163.443862859996,29050.883648999996,53424.74005272
2024-09-21,11:23:46.000,265,11064983,5925,0,1726917825,13163.457335480001,29974.263285959998,53424.67716864001
2024-09-21,11:23:47.000,265,11064786,5725,0,1726917826,13163.437126550001,28127.722535070003,53424.67018152
2024-09-21,11:23:48.000,265,11064903,5965,0,1726917827,13163.437126550001,25819.766881770003,53424.67018152
2024-09-21,11:23:49.000,265,11064966,5725,0,1726917828,13163.396708690001,24896.521178280003,53424.67716864001
2024-09-21,11:23:50.000,265,11064956,5725,0,1726917829,13163.430390239992,30897.346859459998,53424.71210424
2024-09-21,11:23:51.000,265,11064893,6005,0,1726917830,13163.322609279996,27666.12435528,53424.62127168
2024-09-21,11:23:52.000,265,11064966,5565,0,1726917831,13163.356290830001,30435.790974450007,53424.69813
2024-09-21,11:23:53.000,265,11064875,5965,0,1726917832,13163.329345589991,28589.36300964,53424.62825880001
2024-09-21,11:23:54.000,265,11064966,5805,0,1726917833,13163.288927729991,33205.394151450004,53424.62127168
2024-09-21,11:23:55.000,265,11064923,6084,0,1726917834,13163.3360819,31820.543219040002,53424.62825880001
2024-09-21,11:23:56.000,265,11065003,6205,0,1726917835,13163.24850986999,27666.12435528,53424.71210424
2024-09-21,11:23:57.000,265,11064957,5805,0,1726917836,13163.288927729991,30435.833269230003,53424.65620728001
2024-09-21,11:23:58.000,265,11064928,5765,0,1726917837,13163.20809200999,27666.201895709994,53424.62825880001
2024-09-21,11:23:59.000,265,11064915,6084,0,1726917838,13163.21482832,32282.254184909994,53424.62825880001
2024-09-21,11:24:00.000,265,11064923,5085,0,1726917839,13163.23503725,30897.438498150004,53424.69114288
2024-09-21,11:24:01.000,265,11064934,5684,0,1726917840,13163.22830093999,28589.405304419997,53424.60729744001
2024-09-21,11:24:02.000,265,11065010,5645,0,1726917841,13163.29566404,33666.964134719994,53424.71909136
2024-09-21,11:24:03.000,265,11064882,5405,0,1726917842,13163.25524618,28127.90581245,53424.71909136
2024-09-21,11:24:04.000,265,11064918,5285,0,1726917843,13163.29566404,34590.259182120004,53424.614284560004
2024-09-21,11:24:05.000,265,11064867,6124,0,1726917844,13163.322609279996,28589.55333615,53424.69813
2024-09-21,11:24:06.000,265,11064964,5765,0,1726917845,13163.241773559996,29974.340826390006,53424.64223304
2024-09-21,11:24:07.000,265,11064928,5725,0,1726917846,13163.302400349996,29974.326728130007,53424.60031032
2024-09-21,11:24:08.000,265,11064930,5605,0,1726917847,13163.363027139996,28127.941058099997,53424.614284560004
2024-09-21,11:24:09.000,265,11064959,5965,0,1726917848,13163.376499760001,33205.56333057,53424.62825880001
2024-09-21,11:24:10.000,265,11065065,6124,0,1726917849,13163.363027139996,29051.116270290004,53424.67716864001
2024-09-21,11:24:11.000,265,11064976,5805,0,1726917850,13163.369763449991,32282.430413160007,53424.70511712001
2024-09-21,11:24:12.000,265,11064997,5965,0,1726917851,13163.437126550001,28128.025647660004,53424.733065600005
2024-09-21,11:24:13.000,265,11065024,5485,0,1726917852,13163.450599169992,31359.219955320004,53424.75402696001
2024-09-21,11:24:14.000,265,11065026,5285,0,1726917853,13163.430390239992,29974.41131769,53424.72607848001
2024-09-21,11:24:15.000,265,11065000,5645,0,1726917854,13163.437126550001,30897.600628140004,53424.71210424
2024-09-21,11:24:16.000,265,11064987,6084,0,1726917855,13163.416917620001,31359.149464019996,53424.71210424
2024-09-21,11:24:17.000,265,11064956,5765,0,1726917856,13163.484280719997,31820.73354555,53424.781975440004
2024-09-21,11:24:18.000,265,11064938,6165,0,1726917857,13163.484280719997,29512.62281139,53424.684155760006
2024-09-21,11:24:19.000,265,11064945,5965,0,1726917858,13163.491017029992,26743.2099609,53424.74005272
2024-09-21,11:24:20.000,265,11064958,5725,0,1726917859,13163.571852749992,36898.33467063001,53424.70511712001
2024-09-21,11:24:21.000,265,11064953,5925,0,1726917860,13163.524698579997,27666.364025699993,53424.74005272
2024-09-21,11:24:22.000,265,11064864,5645,0,1726917861,13163.544907509997,26743.22405916,53424.75402696001
2024-09-21,11:24:23.000,265,11064979,6045,0,1726917862,13163.531434889992,27666.30763266,53424.74005272
2024-09-21,11:24:24.000,265,11064985,5965,0,1726917863,13163.571852749992,31359.177660539994,53424.72607848001
2024-09-21,11:24:25.000,265,11064902,5605,0,1726917864,13163.619006920002,29974.361973780004,53424.7680012
2024-09-21,11:24:26.000,265,11064946,5684,0,1726917865,13163.571852749992,26743.104223949995,53424.81691104
2024-09-21,11:24:27.000,265,11065001,6324,0,1726917866,13163.565116439997,30436.037694,53424.82389816001
2024-09-21,11:24:28.000,265,11064876,5645,0,1726917867,13163.538171200002,29051.123319420003,53424.781975440004
2024-09-21,11:24:29.000,265,11064952,5605,0,1726917868,13163.544907509997,25819.886716980007,53424.88678224
2024-09-21,11:24:30.000,265,11064938,5765,0,1726917869,13163.497753340002,28589.461697460007,53424.76101408
2024-09-21,11:24:31.000,265,11064979,6045,0,1726917870,13163.585325369997,29974.284433349996,53424.851846640006
2024-09-21,11:24:32.000,265,11064946,5405,0,1726917871,13163.544907509997,30435.755728799995,53424.85883376
2024-09-21,11:24:33.000,265,11064837,6245,0,1726917872,13163.571852749992,32282.204841,53424.87280800001
2024-09-21,11:24:34.000,265,11065030,5565,0,1726917873,13163.544907509997,29512.524123569994,53424.81691104
2024-09-21,11:24:35.000,265,11065053,6284,0,1726917874,13163.578589060002,30897.452596410003,53424.86582088
2024-09-21,11:24:36.000,265,11065023,6005,0,1726917875,13163.538171200002,30435.762777929995,53424.86582088
2024-09-21,11:24:37.000,265,11064931,5805,0,1726917876,13163.632479539992,30897.389154239994,53424.85883376
2024-09-21,11:24:38.000,265,11064939,6045,0,1726917877,13163.632479539992,31358.94503925,53424.84485952001
2024-09-21,11:24:39.000,265,11064996,5485,0,1726917878,13163.652688469992,30435.833269230003,53424.79594968001
2024-09-21,11:24:40.000,265,11064929,6045,0,1726917879,13163.659424780002,30435.776876189993,53424.9077436
2024-09-21,11:24:41.000,265,11065040,5845,0,1726917880,13163.612270609992,30435.812121840005,53424.98460192
2024-09-21,11:24:42.000,265,11064891,6084,0,1726917881,13163.666161089997,31820.796987719994,53424.851846640006
2024-09-21,11:24:43.000,265,11064759,5925,0,1726917882,13163.659424780002,31820.663054250006,53424.91473072
2024-09-21,11:24:44.000,265,11065035,5925,0,1726917883,13163.639215850002,28589.567434409997,53424.92870496
2024-09-21,11:24:45.000,265,11064968,5805,0,1726917884,13163.652688469992,26281.555388070003,53424.92870496
2024-09-21,11:24:46.000,265,11064934,5725,0,1726917885,13163.598797990002,25819.97835567,53425.01255040001
2024-09-21,11:24:47.000,265,11064978,5365,0,1726917886,13163.558380130002,27666.413369610003,53424.89376936001
2024-09-21,11:24:48.000,265,11064960,5485,0,1726917887,13163.585325369997,32282.35287273,53424.87979512
2024-09-21,11:24:49.000,265,11064894,5845,0,1726917888,13163.544907509997,31359.241102710002,53424.88678224
2024-09-21,11:24:50.000,265,11064912,5525,0,1726917889,13163.565116439997,31359.241102710002,53424.92171784001
2024-09-21,11:24:51.000,265,11064979,5645,0,1726917890,13163.504489649997,31820.71239816,53424.949666320004
2024-09-21,11:24:52.000,265,11064842,5684,0,1726917891,13163.558380130002,24896.655111750006,53424.9077436
2024-09-21,11:24:53.000,265,11065008,5925,0,1726917892,13163.511225959992,28127.92695984,53424.9077436
2024-09-21,11:24:54.000,265,11064951,6205,0,1726917893,13163.524698579997,25358.1968985,53424.949666320004
2024-09-21,11:24:55.000,265,11064934,5925,0,1726917894,13163.470808099992,29974.220991180002,53424.93569208
2024-09-21,11:24:56.000,265,11064889,6324,0,1726917895,13163.571852749992,28589.165634000005,53424.92171784001
2024-09-21,11:24:57.000,265,11064988,5565,0,1726917896,13163.558380130002,26742.88570092,53424.92171784001
2024-09-21,11:24:58.000,265,11064857,5965,0,1726917897,13163.558380130002,30897.14948382,53424.95665344
2024-09-21,11:24:59.000,265,11064940,5845,0,1726917898,13163.585325369997,31820.303548619995,53424.92171784001
2024-09-21,11:25:00.000,265,11064921,6124,0,1726917899,13163.592061679992,30897.100139910006,53425.01255040001
2024-09-21,11:25:01.000,265,11064864,5765,0,1726917900,13163.645952159997,29973.790994249997,53424.91473072
2024-09-21,11:25:02.000,265,11064928,5845,0,1726917901,13163.619006920002,33204.87956496001,53424.92171784001
2024-09-21,11:25:03.000,265,11064894,5765,0,1726917902,13163.645952159997,33204.87251583001,53424.949666320004
2024-09-21,11:25:04.000,265,11064976,5684,0,1726917903,13163.639215850002,30896.825223840002,53424.91473072
2024-09-21,11:25:05.000,265,11064916,5925,0,1726917904,13163.578589060002,24896.105279609998,53424.93569208
2024-09-21,11:25:06.000,265,11064975,6165,0,1726917905,13163.565116439997,26742.469802249994,53424.93569208
2024-09-21,11:25:07.000,265,11064978,5485,0,1726917906,13163.538171200002,31820.042730810004,53424.98460192
2024-09-21,11:25:08.000,265,11064967,6084,0,1726917907,13163.598797990002,28127.363029440006,53425.00556328
2024-09-21,11:25:09.000,265,11064983,6084,0,1726917908,13163.578589060002,29973.699355560006,53424.98460192
2024-09-21,11:25:10.000,265,11064918,5405,0,1726917909,13163.538171200002,28127.29253814,53425.01255040001
2024-09-21,11:25:11.000,265,11064918,5884,0,1726917910,13163.477544410001,29050.545290759997,53424.970627680006
2024-09-21,11:25:12.000,265,11065017,5684,0,1726917911,13163.464071789997,29512.016586209997,53424.93569208
2024-09-21,11:25:13.000,265,11064939,5884,0,1726917912,13163.484280719997,31820.09912385,53425.02652464
2024-09-21,11:25:14.000,265,11064913,6124,0,1726917913,13163.477544410001,24896.147574389994,53424.95665344
2024-09-21,11:25:15.000,265,11064945,6084,0,1726917914,13163.477544410001,29512.13642142,53424.9077436
2024-09-21,11:25:16.000,265,11064960,5684,0,1726917915,13163.437126550001,29973.720502950004,53424.9077436
2024-09-21,11:25:17.000,265,11064931,6045,0,1726917916,13163.470808099992,29973.76279773,53424.970627680006
2024-09-21,11:25:18.000,265,11065012,5485,0,1726917917,13163.430390239992,27665.616817920003,53424.85883376
2024-09-21,11:25:19.000,265,11064989,6084,0,1726917918,13163.491017029992,31358.493894929998,53424.98460192
2024-09-21,11:25:20.000,265,11064998,5725,0,1726917919,13163.416917620001,31819.979288639996,53424.95665344
2024-09-21,11:25:21.000,265,11064894,5725,0,1726917920,13163.450599169992,33204.71038583999,53424.87979512
2024-09-21,11:25:22.000,265,11064902,5565,0,1726917921,13163.450599169992,32281.514026260003,53424.95665344
2024-09-21,11:25:23.000,265,11064887,6405,0,1726917922,13163.457335480001,20741.510187599997,53424.93569208
2024-09-21,11:25:24.000,265,11064980,5365,0,1726917923,13163.403444999996,24434.28857679,53424.94267920001
2024-09-21,11:25:25.000,265,11064831,6005,0,1726917924,13163.349554519991,30434.994422760006,53424.93569208
2024-09-21,11:25:26.000,265,11064927,5965,0,1726917925,13163.369763449991,28588.629900119995,53424.88678224
2024-09-21,11:25:27.000,265,11064905,5884,0,1726917926,13163.383236069996,30434.88868581,53424.91473072
2024-09-21,11:25:28.000,265,11064914,5605,0,1726917927,13163.363027139996,29973.29050602,53424.93569208
2024-09-21,11:25:29.000,265,11064960,5845,0,1726917928,13163.369763449991,30896.388177779998,53425.01255040001
2024-09-21,11:25:30.000,265,11064885,6045,0,1726917929,13163.383236069996,28126.813197299998,53424.9776148
2024-09-21,11:25:31.000,265,11064861,5485,0,1726917930,13163.376499760001,30434.853440160005,53424.94267920001
2024-09-21,11:25:32.000,265,11064992,5684,0,1726917931,13163.363027139996,32281.175668020005,53425.00556328
2024-09-21,11:25:33.000,265,11064916,4725,0,1726917932,13163.416917620001,29050.115293830007,53425.068447360005
2024-09-21,11:25:34.000,265,11064939,5365,0,1726917933,13163.410181309991,28126.841393819996,53424.95665344
2024-09-21,11:25:35.000,265,11064881,5125,0,1726917934,13163.389972379991,30896.444570820007,53424.98460192
2024-09-21,11:25:36.000,265,11064983,4925,0,1726917935,13163.349554519991,29050.080048179996,53425.00556328
2024-09-21,11:25:37.000,265,11064999,6324,0,1726917936,13163.322609279996,29973.234112980004,53425.02652464
2024-09-21,11:25:38.000,265,11064983,6284,0,1726917937,13163.349554519991,31819.669126919995,53424.89376936001
2024-09-21,11:25:39.000,265,11064836,5605,0,1726917938,13163.288927729991,29973.2623095,53424.92171784001
2024-09-21,11:25:40.000,265,11064986,4605,0,1726917939,13163.29566404,30896.444570820007,53424.98460192
2024-09-21,11:25:41.000,265,11064782,4845,0,1726917940,13163.3360819,30434.860489290004,53424.95665344
2024-09-21,11:25:42.000,265,11064954,5645,0,1726917941,13163.322609279996,29050.157588610004,53425.03351176
2024-09-21,11:25:43.000,265,11064950,4805,0,1726917942,13163.23503725,27203.743722059997,53424.96364056001
2024-09-21,11:25:44.000,265,11064893,5445,0,1726917943,13163.288927729991,34127.89969629,53425.02652464
2024-09-21,11:25:45.000,265,11064894,4925,0,1726917944,13163.27545511,30896.68424124,53425.00556328
2024-09-21,11:25:46.000,265,11064886,5005,0,1726917945,13163.31587297,28588.636949249994,53425.019537520006
2024-09-21,11:25:47.000,265,11064931,5245,0,1726917946,13163.22830093999,24434.28857679,53425.019537520006
2024-09-21,11:25:48.000,265,11064917,5205,0,1726917947,13163.25524618,27203.919950309995,53424.96364056001
2024-09-21,11:25:49.000,265,11064890,6005,0,1726917948,13163.26871879999,28588.784980979995,53425.01255040001
2024-09-21,11:25:50.000,265,11064937,6245,0,1726917949,13163.22830093999,28588.672194900006,53424.96364056001
2024-09-21,11:25:51.000,265,11064960,4965,0,1726917950,13163.22830093999,31358.338814069997,53424.998576160004
2024-09-21,11:25:52.000,265,11064913,5245,0,1726917951,13163.329345589991,27665.595670530005,53425.047486
2024-09-21,11:25:53.000,265,11064966,5645,0,1726917952,13163.26871879999,27203.983392480004,53425.03351176
2024-09-21,11:25:54.000,265,11064814,4885,0,1726917953,13163.3360819,29973.58656948,53425.05447312
2024-09-21,11:25:55.000,265,11064939,5325,0,1726917954,13163.26871879999,32281.450584089995,53425.019537520006
2024-09-21,11:25:56.000,265,11064835,6084,0,1726917955,13163.31587297,28588.700391420003,53425.05447312
2024-09-21,11:25:57.000,265,11064922,5125,0,1726917956,13163.383236069996,36435.95403741,53425.04049888001
2024-09-21,11:25:58.000,265,11064954,5565,0,1726917957,13163.349554519991,25357.604771579994,53425.09639584
2024-09-21,11:25:59.000,265,11064894,5965,0,1726917958,13163.3360819,23511.134511990007,53425.04049888001
2024-09-21,11:26:00.000,265,11064852,4765,0,1726917959,13163.430390239992,29973.650011649996,53424.99158904001
2024-09-21,11:26:01.000,265,11064962,4925,0,1726917960,13163.383236069996,26280.829327679996,53425.09639584
2024-09-21,11:26:02.000,265,11064913,6245,0,1726917961,13163.383236069996,31358.423403630004,53424.998576160004
2024-09-21,11:26:03.000,265,11064965,6165,0,1726917962,13163.443862859996,31819.94404299,53424.92870496
2024-09-21,11:26:04.000,265,11064859,6205,0,1726917963,13163.423653929996,31820.014534290007,53425.09639584
2024-09-21,11:26:05.000,265,11064943,6205,0,1726917964,13163.410181309991,28127.320734659996,53424.9776148
2024-09-21,11:26:06.000,265,11064978,5725,0,1726917965,13163.416917620001,26742.589637459998,53424.98460192
2024-09-21,11:26:07.000,265,11064955,6084,0,1726917966,13163.464071789997,29050.566438149996,53425.02652464
2024-09-21,11:26:08.000,265,11064866,5884,0,1726917967,13163.477544410001,29973.840338160007,53425.11037008001
2024-09-21,11:26:09.000,265,11064889,6324,0,1726917968,13163.511225959992,27204.131424210005,53425.07543448
2024-09-21,11:26:10.000,265,11065002,5925,0,1726917969,13163.484280719997,26742.667177890005,53425.05447312
2024-09-21,11:26:11.000,265,11064912,5965,0,1726917970,13163.470808099992,30435.572451419997,53425.068447360005
2024-09-21,11:26:12.000,265,11064888,5845,0,1726917971,13163.477544410001,27204.427487670007,53425.068447360005
2024-09-21,11:26:13.000,265,11065056,6084,0,1726917972,13163.504489649997,28589.151535740006,53425.11037008001
2024-09-21,11:26:14.000,265,11065045,6525,0,1726917973,13163.464071789997,29512.390190100006,53425.06146024001
2024-09-21,11:26:15.000,265,11064901,5965,0,1726917974,13163.457335480001,31820.359941660005,53425.04049888001
2024-09-21,11:26:16.000,265,11064915,6245,0,1726917975,13163.464071789997,32743.563350369994,53425.07543448
2024-09-21,11:26:17.000,265,11064868,5645,0,1726917976,13163.484280719997,31358.832253169996,53425.0824216
2024-09-21,11:26:18.000,265,11064929,6365,0,1726917977,13163.497753340002,29974.016566410006,53425.12434432
2024-09-21,11:26:19.000,265,11064898,5884,0,1726917978,13163.524698579997,29974.002468150007,53425.11037008001
2024-09-21,11:26:20.000,265,11064936,5725,0,1726917979,13163.517962270002,28589.22907617,53425.06146024001
2024-09-21,11:26:21.000,265,11065001,6565,0,1726917980,13163.578589060002,26742.822258750006,53425.0824216
2024-09-21,11:26:22.000,265,11064971,6165,0,1726917981,13163.619006920002,28589.22202704,53425.14530568
2024-09-21,11:26:23.000,265,11064912,5884,0,1726917982,13163.578589060002,27204.399291149995,53425.166267040004
2024-09-21,11:26:24.000,265,11064967,6485,0,1726917983,13163.565116439997,35974.750608899994,53425.138318560006
2024-09-21,11:26:25.000,265,11064978,5684,0,1726917984,13163.605534299997,31358.77586013,53425.138318560006
2024-09-21,11:26:26.000,265,11065010,5845,0,1726917985,13163.672897399993,33205.23907059,53425.117357200004
2024-09-21,11:26:27.000,265,11064945,6245,0,1726917986,13163.693106329993,29050.85545248,53425.19421552
2024-09-21,11:26:28.000,265,11065058,5485,0,1726917987,13163.693106329993,31820.39518731,53425.19421552
2024-09-21,11:26:29.000,265,11064801,6445,0,1726917988,13163.686370019997,27666.060913110006,53425.14530568
2024-09-21,11:26:30.000,265,11065014,5725,0,1726917989,13163.720051570002,29974.023615540005,53425.15927992001
2024-09-21,11:26:31.000,265,11064921,6205,0,1726917990,13163.726787879998,27204.469782450004,53425.166267040004
2024-09-21,11:26:32.000,265,11065002,5684,0,1726917991,13163.767205739998,31358.78290926,53425.14530568
2024-09-21,11:26:33.000,265,11064968,5725,0,1726917992,13163.814359909993,29050.806108570003,53425.187228400006
2024-09-21,11:26:34.000,265,11064999,6565,0,1726917993,13163.821096219988,25358.02771938,53425.22915112001
2024-09-21,11:26:35.000,265,11064967,5405,0,1726917994,13163.848041459998,32282.077956659996,53425.24312536
2024-09-21,11:26:36.000,265,11064908,5605,0,1726917995,13163.861514079988,29050.904796389994,53425.21517688
2024-09-21,11:26:37.000,265,11064936,5884,0,1726917996,13163.895195629993,32743.676136449998,53425.27806096001
2024-09-21,11:26:38.000,265,11064927,5165,0,1726917997,13163.901931939989,27666.110257020002,53425.17325416
2024-09-21,11:26:39.000,265,11064952,4565,0,1726917998,13163.908668249998,23973.30367131,53425.27806096001
2024-09-21,11:26:40.000,265,11064966,5765,0,1726917999,13163.942349799989,28127.687289420006,53425.27107384
2024-09-21,11:26:41.000,265,11065053,5085,0,1726918000,13163.881723009988,28589.38415703,53425.32697080001
2024-09-21,11:26:42.000,265,11064949,5245,0,1726918001,13163.942349799989,29050.947091170005,53425.41081624
2024-09-21,11:26:43.000,265,11064970,4525,0,1726918002,13163.888459319998,29974.058861190002,53425.34793216001
2024-09-21,11:26:44.000,265,11064957,6245,0,1726918003,13163.908668249998,29974.07295945,53425.31299656
2024-09-21,11:26:45.000,265,11065055,6084,0,1726918004,13163.922140869989,32743.626792540002,53425.354919280006
2024-09-21,11:26:46.000,265,11064952,4805,0,1726918005,13163.962558729989,24434.78906502,53425.41780336
2024-09-21,11:26:47.000,265,11065013,5285,0,1726918006,13164.029921829999,25819.63999743,53425.34793216001
2024-09-21,11:26:48.000,265,11064896,5525,0,1726918007,13164.002976589989,29050.65807684,53425.333957920004
2024-09-21,11:26:49.000,265,11064986,4885,0,1726918008,13164.070339689999,31820.26830297,53425.452738960004
2024-09-21,11:26:50.000,265,11064921,5205,0,1726918009,13164.056867069994,26281.076047230003,53425.452738960004
2024-09-21,11:26:51.000,265,11065015,5565,0,1726918010,13164.06360337999,29973.826239899994,53425.45972608
2024-09-21,11:26:52.000,265,11065042,5684,0,1726918011,13164.15117541,28589.05284792,53425.4317776
2024-09-21,11:26:53.000,265,11064895,6205,0,1726918012,13164.17138434,23973.092197410006,53425.48767456
2024-09-21,11:26:54.000,265,11064973,5405,0,1726918013,13164.27242899,29512.256256630004,53425.48068744
2024-09-21,11:26:55.000,265,11065055,5325,0,1726918014,13164.299374229995,27204.237161159996,53425.501648800004
2024-09-21,11:26:56.000,265,11065042,4925,0,1726918015,13164.299374229995,30435.360977520002,53425.57850712
2024-09-21,11:26:57.000,265,11064894,4805,0,1726918016,13164.30611053999,26742.56144094,53425.57850712
2024-09-21,11:26:58.000,265,11064884,5725,0,1726918017,13164.33305578,27204.216013769998,53425.54357152001
2024-09-21,11:26:59.000,265,11064931,5285,0,1726918018,13164.31284685,23973.00760785,53425.57850712
2024-09-21,11:27:00.000,265,11064837,5205,0,1726918019,13164.36673732999,26281.005555929994,53425.51562304001
2024-09-21,11:27:01.000,265,11065041,6165,0,1726918020,13164.34652839999,25819.400327010007,53425.51562304001
2024-09-21,11:27:02.000,265,11064979,5165,0,1726918021,13164.380209949995,27204.300603330004,53425.571520000005
2024-09-21,11:27:03.000,265,11064956,4565,0,1726918022,13164.400418879995,26281.026703320007,53425.57850712
2024-09-21,11:27:04.000,265,11064992,4885,0,1726918023,13164.42736411999,28588.975307490007,53425.669339680004
2024-09-21,11:27:05.000,265,11064830,4925,0,1726918024,13164.39368257,29512.31264967,53425.62741696
2024-09-21,11:27:06.000,265,11064896,5645,0,1726918025,13164.319583159995,29512.192814459995,53425.571520000005
2024-09-21,11:27:07.000,265,11065010,4885,0,1726918026,13164.39368257,27665.715505739994,53425.64837832
2024-09-21,11:27:08.000,265,11064989,5405,0,1726918027,13164.380209949995,24434.584640250003,53425.69728816
2024-09-21,11:27:09.000,265,11064884,5405,0,1726918028,13164.34652839999,32281.69730364,53425.61344272001
2024-09-21,11:27:10.000,265,11064967,6445,0,1726918029,13164.34652839999,33666.40725345,53425.62741696
2024-09-21,11:27:11.000,265,11064980,4925,0,1726918030,13164.38694625999,31820.021583420006,53425.71824952
2024-09-21,11:27:12.000,265,11064858,4765,0,1726918031,13164.360001019995,28588.777931849996,53425.54357152001
2024-09-21,11:27:13.000,265,11065004,4925,0,1726918032,13164.35326471,27204.053883779998,53425.669339680004
2024-09-21,11:27:14.000,265,11064941,5205,0,1726918033,13164.380209949995,33204.80907366,53425.739210880005
2024-09-21,11:27:15.000,265,11064946,5684,0,1726918034,13164.40715518999,29973.44558688,53425.71824952
2024-09-21,11:27:16.000,265,11065060,5845,0,1726918035,13164.38694625999,24896.006591790006,53425.78113360001
2024-09-21,11:27:17.000,265,11064906,4925,0,1726918036,13164.4138915,30896.754732539994,53425.76017224001
2024-09-21,11:27:18.000,265,11064966,4765,0,1726918037,13164.380209949995,26280.716541600006,53425.809082080006
2024-09-21,11:27:19.000,265,11064951,5365,0,1726918038,13164.42736411999,26742.24423009,53425.76715936
2024-09-21,11:27:20.000,265,11064911,5405,0,1726918039,13164.400418879995,27203.983392480004,53425.80209496001
2024-09-21,11:27:21.000,265,11064867,6245,0,1726918040,13164.43410043,34127.85740151,53425.76017224001
2024-09-21,11:27:22.000,265,11064930,5805,0,1726918041,13164.487990909991,25357.513132890002,53425.837030560004
2024-09-21,11:27:23.000,265,11064870,5965,0,1726918042,13164.45430936,35051.03966282999,53425.906901760005
2024-09-21,11:27:24.000,265,11064976,4925,0,1726918043,13164.508199839991,33204.6539928,53425.8160692
2024-09-21,11:27:25.000,265,11064999,5245,0,1726918044,13164.582299249996,32281.577468429998,53425.837030560004
2024-09-21,11:27:26.000,265,11064878,4925,0,1726918045,13164.528408769991,25357.491985500004,53425.837030560004
2024-09-21,11:27:27.000,265,11064969,5445,0,1726918046,13164.595771870001,28588.629900119995,53425.87895328001
2024-09-21,11:27:28.000,265,11065005,5365,0,1726918047,13164.642926039996,28127.081064240003,53425.87895328001
2024-09-21,11:27:29.000,265,11065017,6084,0,1726918048,13164.629453419991,24895.844461800007,53425.8859404
2024-09-21,11:27:30.000,265,11064944,4645,0,1726918049,13164.582299249996,27665.419442280006,53425.86497904
2024-09-21,11:27:31.000,265,11064938,5085,0,1726918050,13164.629453419991,33204.576452370005,53425.86497904
2024-09-21,11:27:32.000,265,11065018,5805,0,1726918051,13164.575562940001,33204.54825584999,53425.906901760005
2024-09-21,11:27:33.000,265,11064935,6365,0,1726918052,13164.602508179996,29050.002507750003,53425.85100480001
2024-09-21,11:27:34.000,265,11064942,5565,0,1726918053,13164.55535401,30896.36703039,53425.94882448001
2024-09-21,11:27:35.000,265,11064953,5285,0,1726918054,13164.595771870001,29049.917918189996,53425.94882448001
2024-09-21,11:27:36.000,265,11064969,5325,0,1726918055,13164.541881389996,27665.15862447,53425.857991920006
2024-09-21,11:27:37.000,265,11064992,5645,0,1726918056,13164.548617699991,31819.45765302,53425.91388888
2024-09-21,11:27:38.000,265,11065052,4925,0,1726918057,13164.528408769991,29511.368066249997,53425.92786312001
2024-09-21,11:27:39.000,265,11064960,4885,0,1726918058,13164.528408769991,25357.04084118,53425.96978584001
2024-09-21,11:27:40.000,265,11065011,6324,0,1726918059,13164.46778197999,31357.753736280007,53425.96279872
2024-09-21,11:27:41.000,265,11064962,4845,0,1726918060,13164.47451829,28588.206952320004,53425.906901760005
2024-09-21,11:27:42.000,265,11065023,5365,0,1726918061,13164.43410043,29049.657100380005,53425.976772960006
2024-09-21,11:27:43.000,265,11064927,5285,0,1726918062,13164.360001019995,30896.141458230006,53425.8859404
2024-09-21,11:27:44.000,265,11064959,5245,0,1726918063,13164.38694625999,34127.25822546,53425.93485024
2024-09-21,11:27:45.000,265,11064954,4765,0,1726918064,13164.28590160999,30434.557376700002,53425.86497904
2024-09-21,11:27:46.000,265,11064968,4685,0,1726918065,13164.29263792,29972.909853000005,53425.920876
2024-09-21,11:27:47.000,265,11064991,5325,0,1726918066,13164.238747439995,28126.672214699996,53425.92786312001
2024-09-21,11:27:48.000,265,11064928,5645,0,1726918067,13164.20506588999,36896.94599202,53425.9907472
2024-09-21,11:27:49.000,265,11065081,6324,0,1726918068,13164.178120649995,23510.507139420006,53425.89292752
2024-09-21,11:27:50.000,265,11065043,5525,0,1726918069,13164.18485695999,24433.83038334,53425.94882448001
2024-09-21,11:27:51.000,265,11064918,5005,0,1726918070,13164.11075755,37819.9308777,53425.955811600004
2024-09-21,11:27:52.000,265,11064934,4925,0,1726918071,13164.097284929994,32742.484833480004,53425.89292752
2024-09-21,11:27:53.000,265,11065008,4725,0,1726918072,13164.08381230999,28126.64401818,53425.89292752
2024-09-21,11:27:54.000,265,11065016,5845,0,1726918073,13164.050130759999,27203.440609469995,53425.87196616
2024-09-21,11:27:55.000,265,11064927,5445,0,1726918074,13164.10402123999,25356.977399010008,53425.8859404
2024-09-21,11:27:56.000,265,11064890,5645,0,1726918075,13164.08381230999,29049.72054255,53425.83004344001
2024-09-21,11:27:57.000,265,11065040,5165,0,1726918076,13164.097284929994,25356.91395684,53425.857991920006
2024-09-21,11:27:58.000,265,11064986,6045,0,1726918077,13164.12423016999,28588.171706670008,53425.857991920006
2024-09-21,11:27:59.000,265,11064919,6284,0,1726918078,13164.157911719994,28588.136461019996,53425.976772960006
2024-09-21,11:28:00.000,265,11064993,5525,0,1726918079,13164.18485695999,29049.70644429,53425.87196616
2024-09-21,11:28:01.000,265,11064980,5805,0,1726918080,13164.2118022,32742.414342179996,53425.91388888
2024-09-21,11:28:02.000,265,11064873,6565,0,1726918081,13164.22527481999,28126.46778993,53425.93485024
2024-09-21,11:28:03.000,265,11065007,5405,0,1726918082,13164.25222006,34588.72247178,53426.04664416001
2024-09-21,11:28:04.000,265,11065048,4885,0,1726918083,13164.28590160999,32280.773867609998,53425.96279872
2024-09-21,11:28:05.000,265,11064970,4765,0,1726918084,13164.32631946999,27203.158644270006,53425.99773432001
2024-09-21,11:28:06.000,265,11064854,4885,0,1726918085,13164.339792089995,28587.974331029996,53425.920876
2024-09-21,11:28:07.000,265,11064990,4805,0,1726918086,13164.360001019995,29972.712477359993,53425.96279872
2024-09-21,11:28:08.000,265,11064997,5245,0,1726918087,13164.36673732999,29972.684280839996,53425.94183736
2024-09-21,11:28:09.000,265,11064957,5245,0,1726918088,13164.34652839999,34127.011505910006,53425.96978584001
2024-09-21,11:28:10.000,265,11065035,6045,0,1726918089,13164.339792089995,30895.774903469995,53426.05363128
2024-09-21,11:28:11.000,265,11064906,5805,0,1726918090,13164.33305578,28126.17172647,53426.10952824
2024-09-21,11:28:12.000,265,11064986,4765,0,1726918091,13164.35326471,33665.32873656,53426.004721440004
2024-09-21,11:28:13.000,265,11064977,5205,0,1726918092,13164.380209949995,32742.097131329996,53426.01869568001
2024-09-21,11:28:14.000,265,11065027,6045,0,1726918093,13164.380209949995,28126.115333430003,53426.04664416001
2024-09-21,11:28:15.000,265,11064986,5805,0,1726918094,13164.35326471,29049.269398229997,53426.025682800006
2024-09-21,11:28:16.000,265,11065001,6205,0,1726918095,13164.360001019995,29972.30362782,53426.03965704
2024-09-21,11:28:17.000,265,11064877,5365,0,1726918096,13164.33305578,29972.275431300004,53425.94183736
2024-09-21,11:28:18.000,265,11064993,6084,0,1726918097,13164.27242899,28587.389253240006,53425.9907472
2024-09-21,11:28:19.000,265,11064971,5605,0,1726918098,13164.27242899,30895.274415239997,53426.025682800006
2024-09-21,11:28:20.000,265,11064915,5525,0,1726918099,13164.27242899,25817.807223630007,53425.955811600004
2024-09-21,11:28:21.000,265,11065040,4925,0,1726918100,13164.218538509995,33664.78595355,53425.99773432001
2024-09-21,11:28:22.000,265,11065048,4765,0,1726918101,13164.178120649995,30895.055892210003,53426.03266992
2024-09-21,11:28:23.000,265,11064952,4965,0,1726918102,13164.218538509995,33203.06793855,53426.01869568001
2024-09-21,11:28:24.000,265,11065006,5845,0,1726918103,13164.19159327,30433.507056329996,53425.976772960006
2024-09-21,11:28:25.000,265,11064931,5485,0,1726918104,13164.11075755,26740.80620757,53426.01170856
2024-09-21,11:28:26.000,265,11064899,6245,0,1726918105,13164.11075755,32741.349923550006,53425.98376008
2024-09-21,11:28:27.000,265,11064983,5565,0,1726918106,13164.06360337999,29048.557436100004,53425.93485024
2024-09-21,11:28:28.000,265,11064923,6245,0,1726918107,13164.009712899999,31356.53423679,53425.93485024
2024-09-21,11:28:29.000,265,11064936,4765,0,1726918108,13164.016449209994,29971.69740264,53425.87895328001
2024-09-21,11:28:30.000,265,11064982,6045,0,1726918109,13164.002976589989,31356.40030332,53425.94882448001
2024-09-21,11:28:31.000,265,11064896,5845,0,1726918110,13163.949086109998,26278.911964319996,53425.837030560004
2024-09-21,11:28:32.000,265,11064906,4845,0,1726918111,13163.901931939989,27202.058979990004,53425.85100480001
2024-09-21,11:28:33.000,265,11064968,5645,0,1726918112,13163.848041459998,29971.619862210006,53425.73222376001
2024-09-21,11:28:34.000,265,11064968,4765,0,1726918113,13163.854777769993,30433.091157660005,53425.80209496001
2024-09-21,11:28:35.000,265,11064955,5285,0,1726918114,13163.821096219988,31817.772910950007,53425.788120720004
2024-09-21,11:28:36.000,265,11064998,4925,0,1726918115,13163.807623599998,27201.882751740006,53425.82305632
2024-09-21,11:28:37.000,265,11065025,6205,0,1726918116,13163.713315259993,32740.92697575,53425.78113360001
2024-09-21,11:28:38.000,265,11064894,4765,0,1726918117,13163.652688469992,31817.723567039997,53425.79510784
2024-09-21,11:28:39.000,265,11064948,4805,0,1726918118,13163.598797990002,33663.954156210006,53425.73222376001
2024-09-21,11:28:40.000,265,11065053,5085,0,1726918119,13163.538171200002,26740.228178909994,53425.71824952
2024-09-21,11:28:41.000,265,11064935,5365,0,1726918120,13163.491017029992,31356.005552040006,53425.690301040006
2024-09-21,11:28:42.000,265,11064970,5965,0,1726918121,13163.363027139996,32279.060929019994,53425.76715936
2024-09-21,11:28:43.000,265,11064814,5725,0,1726918122,13163.302400349996,29048.042849610007,53425.68331392001
2024-09-21,11:28:44.000,265,11064926,5845,0,1726918123,13163.282191419996,31355.850471180005,53425.620429840004
2024-09-21,11:28:45.000,265,11064922,4885,0,1726918124,13163.11378367,28586.303687220003,53425.6064556
2024-09-21,11:28:46.000,265,11065015,6165,0,1726918125,13163.080102119995,23047.287659730006,53425.58549424
2024-09-21,11:28:47.000,265,11064974,5205,0,1726918126,13163.01273902,33663.70743666,53425.63440408001
2024-09-21,11:28:48.000,265,11064958,5044,0,1726918127,13162.938639609994,28586.141557230003,53425.55754576
2024-09-21,11:28:49.000,265,11065005,6165,0,1726918128,13162.88474912999,30432.442637700005,53425.58549424
2024-09-21,11:28:50.000,265,11065007,5405,0,1726918129,13162.803913409989,27201.248330040005,53425.48767456
2024-09-21,11:28:51.000,265,11064958,5005,0,1726918130,13162.797177099994,30893.920982280004,53425.44575184001
2024-09-21,11:28:52.000,265,11065027,5285,0,1726918131,13162.756759239994,30432.238212929995,53425.4317776
2024-09-21,11:28:53.000,265,11064937,6284,0,1726918132,13162.716341379994,27201.100298310004,53425.45972608
2024-09-21,11:28:54.000,265,11065006,5684,0,1726918133,13162.655714589993,29508.985460309996,53425.32697080001
2024-09-21,11:28:55.000,265,11064970,5884,0,1726918134,13162.669187209998,30893.674262729997,53425.3619064
2024-09-21,11:28:56.000,265,11064967,5285,0,1726918135,13162.635505659993,25816.200021990007,53425.34094504
2024-09-21,11:28:57.000,265,11065033,6284,0,1726918136,13162.561406250003,29047.337936609998,53425.31299656
2024-09-21,11:28:58.000,265,11065013,5285,0,1726918137,13162.534461009993,29047.225150529994,53425.36889352
2024-09-21,11:28:59.000,265,11064951,6124,0,1726918138,13162.534461009993,34124.64299823,53425.21517688
2024-09-21,11:29:00.000,265,11065047,6205,0,1726918139,13162.433416359992,31355.09621427,53425.26408672
2024-09-21,11:29:01.000,265,11065001,5485,0,1726918140,13162.399734810002,31816.72963971,53425.138318560006
2024-09-21,11:29:02.000,265,11064978,5884,0,1726918141,13162.392998499992,32278.320770370003,53425.20120264
2024-09-21,11:29:03.000,265,11064962,5044,0,1726918142,13162.332371709992,29047.196954009996,53425.12434432
2024-09-21,11:29:04.000,265,11064976,5725,0,1726918143,13162.285217539997,31355.209000350005,53425.17325416
2024-09-21,11:29:05.000,265,11065085,5525,0,1726918144,13162.238063370001,27201.043905269995,53425.15927992001
2024-09-21,11:29:06.000,265,11064945,5285,0,1726918145,13162.170700269991,30432.097230329993,53425.13133144001
2024-09-21,11:29:07.000,265,11064905,6205,0,1726918146,13162.157227650001,25354.742824800007,53425.05447312
2024-09-21,11:29:08.000,265,11064955,6205,0,1726918147,13162.130282409991,29508.992509439995,53425.02652464
2024-09-21,11:29:09.000,265,11064923,5565,0,1726918148,13162.042710379996,25816.390348500005,53424.99158904001
2024-09-21,11:29:10.000,265,11065026,5005,0,1726918149,13162.03597407,24893.19398892,53425.01255040001
2024-09-21,11:29:11.000,265,11064961,5525,0,1726918150,13161.901247869995,32740.066981890006,53424.94267920001
2024-09-21,11:29:12.000,265,11064913,6005,0,1726918151,13161.90798417999,29509.063000740003,53425.019537520006
2024-09-21,11:29:13.000,265,11064860,5605,0,1726918152,13161.840621079995,26739.593757209994,53424.86582088
2024-09-21,11:29:14.000,265,11064937,6165,0,1726918153,13161.820412149995,24431.631054779995,53424.96364056001
2024-09-21,11:29:15.000,265,11064982,4725,0,1726918154,13161.84735738999,32739.996490589998,53425.00556328
2024-09-21,11:29:16.000,265,11065034,4885,0,1726918155,13161.77325798,23046.780122369993,53424.87280800001
2024-09-21,11:29:17.000,265,11064972,4885,0,1726918156,13161.800203219995,29047.274494440004,53424.82389816001
2024-09-21,11:29:18.000,265,11065005,5205,0,1726918157,13161.81367584,28585.796149860005,53424.9776148
2024-09-21,11:29:19.000,265,11064942,5485,0,1726918158,13161.8540937,29508.802182929998,53424.86582088
2024-09-21,11:29:20.000,265,11064966,5805,0,1726918159,13161.800203219995,27662.494053329996,53424.75402696001
2024-09-21,11:29:21.000,265,11064958,4965,0,1726918160,13161.860830009995,32739.777967560003,53424.86582088
2024-09-21,11:29:22.000,265,11064899,6165,0,1726918161,13161.840621079995,33201.369098220006,53424.81691104
2024-09-21,11:29:23.000,265,11064979,6045,0,1726918162,13161.901247869995,28123.838464440007,53424.88678224
2024-09-21,11:29:24.000,265,11064972,4965,0,1726918163,13161.961874659995,29970.202987080003,53424.830885280004
2024-09-21,11:29:25.000,265,11064940,4725,0,1726918164,13161.941665729995,27662.28257943,53424.89376936001
2024-09-21,11:29:26.000,265,11064952,5884,0,1726918165,13161.921456799995,35047.649031299996,53424.87979512
2024-09-21,11:29:27.000,265,11065013,5525,0,1726918166,13161.941665729995,33662.90383584,53424.92171784001
2024-09-21,11:29:28.000,265,11064922,4805,0,1726918167,13161.90798417999,32278.17273864,53424.88678224
2024-09-21,11:29:29.000,265,11065010,5005,0,1726918168,13161.921456799995,28123.965348779995,53424.91473072
2024-09-21,11:29:30.000,265,11064962,5165,0,1726918169,13161.89451156,27200.733743549994,53424.91473072
2024-09-21,11:29:31.000,265,11064982,5965,0,1726918170,13161.94840203999,28585.53533205,53424.93569208
2024-09-21,11:29:32.000,265,11064962,4845,0,1726918171,13161.881038939995,27662.28257943,53424.85883376
2024-09-21,11:29:33.000,265,11064984,6005,0,1726918172,13161.88777524999,27662.367168990007,53424.98460192
2024-09-21,11:29:34.000,265,11064895,6324,0,1726918173,13161.84735738999,29508.75988815,53424.88678224
2024-09-21,11:29:35.000,265,11064980,4925,0,1726918174,13161.860830009995,29508.823330319996,53424.84485952001
2024-09-21,11:29:36.000,265,11064947,6445,0,1726918175,13161.820412149995,30431.949198600007,53424.94267920001
2024-09-21,11:29:37.000,265,11064973,5245,0,1726918176,13161.77325798,29047.211052269995,53424.86582088
2024-09-21,11:29:38.000,265,11064968,5805,0,1726918177,13161.79346691,35970.908833049994,53424.92870496
2024-09-21,11:29:39.000,265,11064974,4805,0,1726918178,13161.78673059999,29970.358067940004,53424.92171784001
2024-09-21,11:29:40.000,265,11065004,4725,0,1726918179,13161.80693952999,28585.626970740006,53424.949666320004
2024-09-21,11:29:41.000,265,11064952,5125,0,1726918180,13161.78673059999,30431.963296860005,53424.9077436
2024-09-21,11:29:42.000,265,11065006,5925,0,1726918181,13161.79346691,30431.892805559997,53424.89376936001
2024-09-21,11:29:43.000,265,11064880,4845,0,1726918182,13161.78673059999,28124.049938340002,53424.900756480005
2024-09-21,11:29:44.000,265,11064993,5165,0,1726918183,13161.83388477,32278.229131679996,53424.851846640006
2024-09-21,11:29:45.000,265,11064994,5565,0,1726918184,13161.78673059999,29047.204003139996,53424.9077436
2024-09-21,11:29:46.000,265,11064999,5165,0,1726918185,13161.79346691,26739.318841140004,53424.949666320004
2024-09-21,11:29:47.000,265,11064895,6124,0,1726918186,13161.84735738999,23046.596844989996,53424.900756480005
2024-09-21,11:29:48.000,265,11064884,5884,0,1726918187,13161.8540937,31355.075066880003,53424.94267920001
2024-09-21,11:29:49.000,265,11064963,5445,0,1726918188,13161.84735738999,30893.505083609998,53424.9077436
2024-09-21,11:29:50.000,265,11064861,5365,0,1726918189,13161.840621079995,29047.182855749998,53424.998576160004
2024-09-21,11:29:51.000,265,11064848,4645,0,1726918190,13161.86756631999,30431.86460904,53424.949666320004
2024-09-21,11:29:52.000,265,11064921,5445,0,1726918191,13161.84735738999,31355.09621427,53425.01255040001
2024-09-21,11:29:53.000,265,11064940,4925,0,1726918192,13161.860830009995,26739.269497229994,53424.96364056001
2024-09-21,11:29:54.000,265,11064880,5285,0,1726918193,13161.840621079995,31355.060968620004,53424.94267920001
2024-09-21,11:29:55.000,265,11064974,4845,0,1726918194,13161.83388477,33663.02367105,53424.949666320004
2024-09-21,11:29:56.000,265,11064979,5845,0,1726918195,13161.84735738999,27200.881775279995,53424.970627680006
2024-09-21,11:29:57.000,265,11064956,5725,0,1726918196,13161.80693952999,31355.131459919998,53425.01255040001
2024-09-21,11:29:58.000,265,11064941,5565,0,1726918197,13161.79346691,28124.014692690005,53425.019537520006
2024-09-21,11:29:59.000,265,11064957,5205,0,1726918198,13161.779994289995,27662.62093767,53425.047486
2024-09-21,11:30:00.000,265,11064906,5565,0,1726918199,13161.78673059999,31816.74373797,53425.03351176
2024-09-21,11:30:01.000,265,11064964,5925,0,1726918200,13161.759785359995,29508.865625100007,53424.949666320004
2024-09-21,11:30:02.000,265,11064916,5044,0,1726918201,13161.74631273999,25816.312808069997,53424.93569208
2024-09-21,11:30:03.000,265,11064952,5845,0,1726918202,13161.75304905,34124.776931700006,53425.04049888001
2024-09-21,11:30:04.000,265,11065011,6005,0,1726918203,13161.699158569994,29508.992509439995,53424.949666320004
2024-09-21,11:30:05.000,265,11064998,4845,0,1726918204,13161.699158569994,31355.321786429995,53424.998576160004
2024-09-21,11:30:06.000,265,11064947,6205,0,1726918205,13161.66547701999,36432.82422369,53424.970627680006
2024-09-21,11:30:07.000,265,11064924,5005,0,1726918206,13161.68568594999,26739.607855470007,53424.970627680006
2024-09-21,11:30:08.000,265,11064962,5925,0,1726918207,13161.678949639994,31355.526211200005,53424.970627680006
2024-09-21,11:30:09.000,265,11064905,6284,0,1726918208,13161.64526808999,26278.115412629995,53424.998576160004
2024-09-21,11:30:10.000,265,11064905,5325,0,1726918209,13161.638531779994,32740.229111880006,53424.9077436
2024-09-21,11:30:11.000,265,11064978,4965,0,1726918210,13161.618322849994,29047.63400007,53424.949666320004
2024-09-21,11:30:12.000,265,11064966,5805,0,1726918211,13161.64526808999,28124.515180920003,53424.88678224
2024-09-21,11:30:13.000,265,11064985,5245,0,1726918212,13161.62505915999,29047.732687890006,53425.05447312
2024-09-21,11:30:14.000,265,11064971,5245,0,1726918213,13161.631795469999,31817.286520980007,53425.04049888001
2024-09-21,11:30:15.000,265,11064950,5044,0,1726918214,13161.618322849994,29970.89380182,53424.99158904001
2024-09-21,11:30:16.000,265,11065023,5684,0,1726918215,13161.672213329999,25816.686411960007,53425.0824216
2024-09-21,11:30:17.000,265,11064923,5565,0,1726918216,13161.658740709994,26739.8263785,53425.02652464
2024-09-21,11:30:18.000,265,11064971,5085,0,1726918217,13161.74631273999,28124.677310910003,53425.068447360005
2024-09-21,11:30:19.000,265,11064863,6124,0,1726918218,13161.73284012,33663.70743666,53424.970627680006
2024-09-21,11:30:20.000,265,11064894,5005,0,1726918219,13161.83388477,30432.64706247,53425.068447360005
2024-09-21,11:30:21.000,265,11064913,5445,0,1726918220,13161.820412149995,31355.794078139996,53425.047486
2024-09-21,11:30:22.000,265,11064920,5005,0,1726918221,13161.86756631999,26740.101294570006,53425.11037008001
2024-09-21,11:30:23.000,265,11064975,5405,0,1726918222,13161.881038939995,32740.659108809996,53425.117357200004
2024-09-21,11:30:24.000,265,11064894,5805,0,1726918223,13161.78673059999,34587.044778840005,53425.07543448
2024-09-21,11:30:25.000,265,11064963,6245,0,1726918224,13161.91472049,26278.503114780004,53425.08940872001
2024-09-21,11:30:26.000,265,11064953,6165,0,1726918225,13161.89451156,28124.754851339996,53425.10338296
2024-09-21,11:30:27.000,265,11065044,5845,0,1726918226,13161.96861096999,32740.715501850005,53425.12434432
2024-09-21,11:30:28.000,265,11064948,5765,0,1726918227,13162.03597407,32279.067978150008,53425.187228400006
2024-09-21,11:30:29.000,265,11065032,5805,0,1726918228,13162.00902882999,30894.386224860005,53425.117357200004
2024-09-21,11:30:30.000,265,11064962,5765,0,1726918229,13162.062919309996,29971.168717890003,53425.187228400006
2024-09-21,11:30:31.000,265,11065014,4925,0,1726918230,13162.062919309996,29509.5705381,53425.18024128001
2024-09-21,11:30:32.000,265,11065007,5044,0,1726918231,13162.04944668999,28586.437620690005,53425.236138240005
2024-09-21,11:30:33.000,265,11064997,5365,0,1726918232,13162.02923775999,29971.19691441,53425.187228400006
2024-09-21,11:30:34.000,265,11064905,5605,0,1726918233,13162.042710379996,26278.587704339996,53425.18024128001
2024-09-21,11:30:35.000,265,11064947,6084,0,1726918234,13162.056183,29509.669225920006,53425.25709960001
2024-09-21,11:30:36.000,265,11064903,6165,0,1726918235,13162.09660086,28586.4869646,53425.22915112001
2024-09-21,11:30:37.000,265,11064937,5245,0,1726918236,13162.083128239996,22124.295724919997,53425.31299656
2024-09-21,11:30:38.000,265,11065006,5805,0,1726918237,13162.089864549991,27663.375194580003,53425.32697080001
2024-09-21,11:30:39.000,265,11064828,4845,0,1726918238,13162.123546099996,32740.79304228,53425.27107384
2024-09-21,11:30:40.000,265,11064978,5765,0,1726918239,13162.157227650001,32279.244206400006,53425.34094504
2024-09-21,11:30:41.000,265,11064988,5725,0,1726918240,13162.11680979,29509.75381548,53425.354919280006
2024-09-21,11:30:42.000,265,11065036,5925,0,1726918241,13162.083128239996,26740.242277170008,53425.306009440006
2024-09-21,11:30:43.000,265,11064892,4805,0,1726918242,13162.184172889996,32279.230108140007,53425.27107384
2024-09-21,11:30:44.000,265,11064963,5365,0,1726918243,13162.150491339991,34125.587581650005,53425.39684200001
2024-09-21,11:30:45.000,265,11064920,4805,0,1726918244,13162.157227650001,30432.872634629995,53425.34094504
2024-09-21,11:30:46.000,265,11064933,5205,0,1726918245,13162.204381819996,29509.633980269995,53425.34094504
2024-09-21,11:30:47.000,265,11064948,5725,0,1726918246,13162.231327059992,30894.484912679996,53425.306009440006
2024-09-21,11:30:48.000,265,11065031,5325,0,1726918247,13162.251535989992,29971.295602230006,53425.3619064
2024-09-21,11:30:49.000,265,11064967,5325,0,1726918248,13162.265008609997,30432.844438109998,53425.34793216001
2024-09-21,11:30:50.000,265,11065021,5525,0,1726918249,13162.312162779992,26740.15063848,53425.27806096001
2024-09-21,11:30:51.000,265,11064982,5205,0,1726918250,13162.318899090002,31356.06194508,53425.38286776
2024-09-21,11:30:52.000,265,11065034,4885,0,1726918251,13162.265008609997,29509.648078529994,53425.37588064001
2024-09-21,11:30:53.000,265,11064753,5285,0,1726918252,13162.298690160002,34125.48889383,53425.39684200001
2024-09-21,11:30:54.000,265,11064978,4805,0,1726918253,13162.325635399997,28124.846490030002,53425.403829120005
2024-09-21,11:30:55.000,265,11064928,5884,0,1726918254,13162.325635399997,29048.056947870005,53425.4317776
2024-09-21,11:30:56.000,265,11065018,5884,0,1726918255,13162.325635399997,30432.795094200002,53425.3619064
2024-09-21,11:30:57.000,265,11064986,4845,0,1726918256,13162.345844329997,28586.465817210003,53425.39684200001
2024-09-21,11:30:58.000,265,11064986,5005,0,1726918257,13162.312162779992,29509.605783749997,53425.44575184001
2024-09-21,11:30:59.000,265,11064910,4965,0,1726918258,13162.312162779992,31355.878667700003,53425.41780336
2024-09-21,11:31:00.000,265,11064995,6445,0,1726918259,13162.325635399997,26740.00965588,53425.51562304001
2024-09-21,11:31:01.000,265,11064745,6245,0,1726918260,13162.318899090002,27201.64308132,53425.49466168001
2024-09-21,11:31:02.000,265,11064912,5565,0,1726918261,13162.345844329997,28586.388276779995,53425.37588064001
2024-09-21,11:31:03.000,265,11064909,5165,0,1726918262,13162.258272300001,26278.39737783,53425.42479048001
2024-09-21,11:31:04.000,265,11064940,5605,0,1726918263,13162.291953849992,34586.995434929995,53425.49466168001
2024-09-21,11:31:05.000,265,11064971,5085,0,1726918264,13162.291953849992,29047.859572229994,53425.50863592
2024-09-21,11:31:06.000,265,11064909,5365,0,1726918265,13162.312162779992,25355.243313030005,53425.55055864
2024-09-21,11:31:07.000,265,11065012,4885,0,1726918266,13162.305426469997,29047.923014400003,53425.501648800004
2024-09-21,11:31:08.000,265,11064965,6165,0,1726918267,13162.298690160002,29509.42250637,53425.50863592
2024-09-21,11:31:09.000,265,11065031,5365,0,1726918268,13162.291953849992,27201.509147849996,53425.473700320006
2024-09-21,11:31:10.000,265,11064905,5285,0,1726918269,13162.312162779992,27201.509147849996,53425.452738960004
2024-09-21,11:31:11.000,265,11065013,5365,0,1726918270,13162.339108020002,27663.149622419995,53425.49466168001
2024-09-21,11:31:12.000,265,11064974,5405,0,1726918271,13162.278481230001,28586.296638090003,53425.48068744
2024-09-21,11:31:13.000,265,11064927,5005,0,1726918272,13162.231327059992,32278.898799029994,53425.42479048001
2024-09-21,11:31:14.000,265,11064927,5125,0,1726918273,13162.325635399997,26739.875722409997,53425.6064556
2024-09-21,11:31:15.000,265,11064930,4885,0,1726918274,13162.291953849992,29047.746786150004,53425.48068744
2024-09-21,11:31:16.000,265,11064954,4765,0,1726918275,13162.251535989992,29509.316769419995,53425.48068744
2024-09-21,11:31:17.000,265,11064926,5725,0,1726918276,13162.278481230001,26278.348033920003,53425.48068744
2024-09-21,11:31:18.000,265,11064957,5245,0,1726918277,13162.211118129992,29047.774982670002,53425.55754576
2024-09-21,11:31:19.000,265,11064996,5645,0,1726918278,13162.291953849992,28124.649114390006,53425.51562304001
2024-09-21,11:31:20.000,265,11064982,4805,0,1726918279,13162.285217539997,27201.488000459998,53425.403829120005
2024-09-21,11:31:21.000,265,11064845,5285,0,1726918280,13162.265008609997,27663.142573289995,53425.45972608
2024-09-21,11:31:22.000,265,11064984,4845,0,1726918281,13162.238063370001,29971.140521370005,53425.49466168001
2024-09-21,11:31:23.000,265,11064968,5925,0,1726918282,13162.271744919992,31817.406356189997,53425.45972608
2024-09-21,11:31:24.000,265,11064951,5245,0,1726918283,13162.231327059992,31817.455700100007,53425.54357152001
2024-09-21,11:31:25.000,265,11065020,4805,0,1726918284,13162.265008609997,28586.35303113,53425.473700320006
2024-09-21,11:31:26.000,265,11064932,5805,0,1726918285,13162.231327059992,29509.528243320005,53425.55055864
2024-09-21,11:31:27.000,265,11064996,4685,0,1726918286,13162.251535989992,28586.416473300007,53425.501648800004
2024-09-21,11:31:28.000,265,11064950,5805,0,1726918287,13162.271744919992,25816.806247169996,53425.452738960004
2024-09-21,11:31:29.000,265,11064977,6045,0,1726918288,13162.312162779992,30894.224094870006,53425.473700320006
2024-09-21,11:31:30.000,265,11064866,5684,0,1726918289,13162.312162779992,30894.224094870006,53425.48767456
2024-09-21,11:31:31.000,265,11064989,6284,0,1726918290,13162.278481230001,31817.406356189997,53425.50863592
2024-09-21,11:31:32.000,265,11065019,6405,0,1726918291,13162.285217539997,29509.542341580003,53425.48767456
2024-09-21,11:31:33.000,265,11064782,5684,0,1726918292,13162.359316950002,28124.790096990007,53425.48767456
2024-09-21,11:31:34.000,265,11064883,6165,0,1726918293,13162.352580639992,32278.97633946,53425.46671320001
2024-09-21,11:31:35.000,265,11064909,5405,0,1726918294,13162.332371709992,30432.66116073,53425.45972608
2024-09-21,11:31:36.000,265,11064966,5725,0,1726918295,13162.352580639992,24432.025806060003,53425.501648800004
2024-09-21,11:31:37.000,265,11064915,6245,0,1726918296,13162.413207429992,33202.165649910006,53425.48767456
2024-09-21,11:31:38.000,265,11064976,5845,0,1726918297,13162.339108020002,29971.070030069997,53425.5365844
2024-09-21,11:31:39.000,265,11064970,4965,0,1726918298,13162.392998499992,32279.011585109998,53425.42479048001
2024-09-21,11:31:40.000,265,11064895,5205,0,1726918299,13162.339108020002,24893.588740199993,53425.52959728
2024-09-21,11:31:41.000,265,11064954,4965,0,1726918300,13162.386262189997,29970.992489640004,53425.48767456
2024-09-21,11:31:42.000,265,11064918,5044,0,1726918301,13162.345844329997,29509.485948539994,53425.59248136001
2024-09-21,11:31:43.000,265,11064890,4685,0,1726918302,13162.413207429992,29971.119373980007,53425.55754576
2024-09-21,11:31:44.000,265,11064874,4525,0,1726918303,13162.379525880002,25816.735755870002,53425.51562304001
2024-09-21,11:31:45.000,265,11064915,5445,0,1726918304,13162.399734810002,28586.233195919995,53425.55055864
2024-09-21,11:31:46.000,265,11064986,4965,0,1726918305,13162.467097909997,32278.955192070003,53425.55754576
2024-09-21,11:31:47.000,265,11064956,5005,0,1726918306,13162.372789569992,30432.597718560006,53425.473700320006
2024-09-21,11:31:48.000,265,11064943,5525,0,1726918307,13162.406471119997,29971.112324849993,53425.5365844
2024-09-21,11:31:49.000,265,11064886,5925,0,1726918308,13162.379525880002,30894.27343878,53425.57850712
2024-09-21,11:31:50.000,265,11064905,6445,0,1726918309,13162.453625289992,31355.878667700003,53425.55754576
2024-09-21,11:31:51.000,265,11065038,4805,0,1726918310,13162.386262189997,29048.035800480007,53425.54357152001
2024-09-21,11:31:52.000,265,11064984,5565,0,1726918311,13162.379525880002,30432.780995940004,53425.6064556
2024-09-21,11:31:53.000,265,11064871,5205,0,1726918312,13162.372789569992,27201.79111305,53425.54357152001
2024-09-21,11:31:54.000,265,11064995,5925,0,1726918313,13162.379525880002,28586.4869646,53425.571520000005
2024-09-21,11:31:55.000,265,11064866,5405,0,1726918314,13162.372789569992,29509.760864609998,53425.57850712
2024-09-21,11:31:56.000,265,11065006,4565,0,1726918315,13162.366053259997,24893.913000180008,53425.641391200006
2024-09-21,11:31:57.000,265,11064962,6084,0,1726918316,13162.413207429992,27663.537324570003,53425.58549424
2024-09-21,11:31:58.000,265,11064947,6245,0,1726918317,13162.446888979997,29971.478879610004,53425.58549424
2024-09-21,11:31:59.000,265,11064871,5365,0,1726918318,13162.440152670002,31817.85750051,53425.620429840004
2024-09-21,11:32:00.000,265,11064964,4685,0,1726918319,13162.487306839997,28586.81827371,53425.59248136001
2024-09-21,11:32:01.000,265,11065025,6405,0,1726918320,13162.453625289992,29510.04987894,53425.58549424
2024-09-21,11:32:02.000,265,11064983,6324,0,1726918321,13162.494043149993,31817.970286590004,53425.571520000005
2024-09-21,11:32:03.000,265,11065025,5245,0,1726918322,13162.494043149993,28125.318781740003,53425.620429840004
2024-09-21,11:32:04.000,265,11064925,5485,0,1726918323,13162.514252079993,28586.938108920003,53425.57850712
2024-09-21,11:32:05.000,265,11064944,5605,0,1726918324,13162.534461009993,26740.566537150007,53425.6763268
2024-09-21,11:32:06.000,265,11064963,6045,0,1726918325,13162.561406250003,25817.356079310004,53425.68331392001
2024-09-21,11:32:07.000,265,11064916,4765,0,1726918326,13162.541197320003,28586.95925631,53425.64837832
2024-09-21,11:32:08.000,265,11065006,4925,0,1726918327,13162.588351489998,27202.150618679996,53425.61344272001
2024-09-21,11:32:09.000,265,11064967,6205,0,1726918328,13162.541197320003,28587.036796739994,53425.65536544
2024-09-21,11:32:10.000,265,11064973,5165,0,1726918329,13162.601824109988,29971.66920612,53425.69728816
2024-09-21,11:32:11.000,265,11065018,4765,0,1726918330,13162.669187209998,28125.36812565,53425.63440408001
2024-09-21,11:32:12.000,265,11064890,4765,0,1726918331,13162.662450899988,28125.304683480004,53425.75318512
2024-09-21,11:32:13.000,265,11064948,4925,0,1726918332,13162.642241969988,29048.57858349,53425.66235256001
2024-09-21,11:32:14.000,265,11064958,4845,0,1726918333,13162.709605069998,28586.895814140007,53425.746198
2024-09-21,11:32:15.000,265,11064982,5845,0,1726918334,13162.743286619989,30894.830320049994,53425.746198
2024-09-21,11:32:16.000,265,11064932,4805,0,1726918335,13162.776968169994,29510.197910670002,53425.83004344001
2024-09-21,11:32:17.000,265,11064919,6005,0,1726918336,13162.810649719999,28586.9804037,53425.85100480001
2024-09-21,11:32:18.000,265,11064916,4565,0,1726918337,13162.851067579999,26740.65112671,53425.79510784
2024-09-21,11:32:19.000,265,11064926,5765,0,1726918338,13162.898221749994,28586.945158050003,53425.788120720004
2024-09-21,11:32:20.000,265,11064945,5445,0,1726918339,13162.9319033,26740.531291499996,53425.80209496001
2024-09-21,11:32:21.000,265,11064937,6205,0,1726918340,13162.97232116,29510.007584160005,53425.82305632
2024-09-21,11:32:22.000,265,11064988,5925,0,1726918341,13162.979057469995,30433.218042000008,53425.837030560004
2024-09-21,11:32:23.000,265,11064877,5445,0,1726918342,13162.97232116,31356.343910280004,53425.83004344001
2024-09-21,11:32:24.000,265,11065018,4845,0,1726918343,13163.03294795,24894.209063639995,53425.8160692
2024-09-21,11:32:25.000,265,11065049,6084,0,1726918344,13163.03294795,30894.830320049994,53425.77414648
2024-09-21,11:32:26.000,265,11064997,5285,0,1726918345,13163.04642056999,31817.963237460004,53425.85100480001
2024-09-21,11:32:27.000,265,11064944,5725,0,1726918346,13163.160937839995,24894.061031909994,53425.87895328001
2024-09-21,11:32:28.000,265,11064891,5365,0,1726918347,13163.1339926,29048.493993929995,53425.89292752
2024-09-21,11:32:29.000,265,11064885,5325,0,1726918348,13163.07336581,28125.276486960007,53425.87196616
2024-09-21,11:32:30.000,265,11064997,5365,0,1726918349,13163.140728909995,29048.381207850005,53425.94882448001
2024-09-21,11:32:31.000,265,11064924,4965,0,1726918350,13163.17441046,29971.598714820007,53425.94183736
2024-09-21,11:32:32.000,265,11064963,6284,0,1726918351,13163.15420153,31356.3721068,53425.976772960006
2024-09-21,11:32:33.000,265,11064927,4885,0,1726918352,13163.16767414999,26740.48899672,53425.91388888
2024-09-21,11:32:34.000,265,11064988,4685,0,1726918353,13163.18788307999,29048.409404370002,53426.01869568001
2024-09-21,11:32:35.000,265,11064875,5485,0,1726918354,13163.120519979995,28125.276486960007,53425.87196616
2024-09-21,11:32:36.000,265,11064922,5165,0,1726918355,13163.181146769995,31356.343910280004,53425.920876
2024-09-21,11:32:37.000,265,11064951,5365,0,1726918356,13163.16767414999,28586.839421099998,53426.01170856
2024-09-21,11:32:38.000,265,11065062,5725,0,1726918357,13163.18788307999,31356.407352449998,53425.96978584001
2024-09-21,11:32:39.000,265,11064989,6165,0,1726918358,13163.21482832,23970.984507539994,53425.96978584001
2024-09-21,11:32:40.000,265,11064995,6245,0,1726918359,13163.20809200999,27663.762896729997,53425.955811600004
2024-09-21,11:32:41.000,265,11064996,5725,0,1726918360,13163.181146769995,32279.63895768,53425.93485024
2024-09-21,11:32:42.000,265,11064941,6365,0,1726918361,13163.22830093999,28125.33992913,53426.025682800006
2024-09-21,11:32:43.000,265,11064998,4965,0,1726918362,13163.22830093999,28586.82532284,53425.96978584001
2024-09-21,11:32:44.000,265,11064969,5565,0,1726918363,13163.23503725,28125.33288,53425.96978584001
2024-09-21,11:32:45.000,265,11065079,5405,0,1726918364,13163.17441046,32279.596662900003,53426.03266992
2024-09-21,11:32:46.000,265,11064908,4925,0,1726918365,13163.181146769995,28125.34697826,53426.05363128
2024-09-21,11:32:47.000,265,11064936,5765,0,1726918366,13163.160937839995,32741.194842690005,53425.9907472
2024-09-21,11:32:48.000,265,11064954,5085,0,1726918367,13163.201355699995,33664.37005488,53426.08157976
2024-09-21,11:32:49.000,265,11065051,6205,0,1726918368,13163.19461939,35049.23508555,53426.01170856
2024-09-21,11:32:50.000,265,11064963,6165,0,1726918369,13163.17441046,31356.442598099995,53426.074592640005
2024-09-21,11:32:51.000,265,11064894,5005,0,1726918370,13163.120519979995,29971.619862210006,53425.94882448001
2024-09-21,11:32:52.000,265,11065094,5044,0,1726918371,13163.120519979995,27663.72060195,53426.08856688
2024-09-21,11:32:53.000,265,11064894,4965,0,1726918372,13163.09357474,31356.442598099995,53426.06760552001
2024-09-21,11:32:54.000,265,11064984,4725,0,1726918373,13163.03294795,30894.816221789995,53426.01869568001
2024-09-21,11:32:55.000,265,11064941,5605,0,1726918374,13163.07336581,33202.72958031,53426.004721440004
2024-09-21,11:32:56.000,265,11064939,5285,0,1726918375,13162.999266399995,29971.556420039997,53425.93485024
2024-09-21,11:32:57.000,265,11064929,5245,0,1726918376,13163.02621163999,25817.370177570003,53426.03266992
2024-09-21,11:32:58.000,265,11064999,5565,0,1726918377,13162.979057469995,31817.906844419995,53426.004721440004
2024-09-21,11:32:59.000,265,11064951,5245,0,1726918378,13162.99253009,28586.867617619995,53426.05363128
2024-09-21,11:33:00.000,265,11064844,6005,0,1726918379,13162.95211223,25817.356079310004,53426.0606184
2024-09-21,11:33:01.000,265,11065008,5565,0,1726918380,13162.91169437,29048.550386970004,53426.0606184
2024-09-21,11:33:02.000,265,11064989,5165,0,1726918381,13162.88474912999,28586.96630544,53426.01170856
2024-09-21,11:33:03.000,265,11064918,4805,0,1726918382,13162.898221749994,31817.963237460004,53426.13747672001
2024-09-21,11:33:04.000,265,11064899,5325,0,1726918383,13162.9319033,29971.626911340005,53426.15843808
2024-09-21,11:33:05.000,265,11064929,6445,0,1726918384,13162.918430679994,32279.568466380006,53426.04664416001
2024-09-21,11:33:06.000,265,11064897,6005,0,1726918385,13162.91169437,33202.87056291,53426.10254112
2024-09-21,11:33:07.000,265,11064900,4725,0,1726918386,13162.95211223,32741.187793560006,53425.99773432001
2024-09-21,11:33:08.000,265,11064877,6245,0,1726918387,13162.92516698999,29971.655107860002,53425.98376008
2024-09-21,11:33:09.000,265,11065102,4925,0,1726918388,13162.938639609994,28586.853519359996,53426.0606184
2024-09-21,11:33:10.000,265,11064955,5445,0,1726918389,13162.97232116,35510.776872300004,53426.05363128
2024-09-21,11:33:11.000,265,11065061,5405,0,1726918390,13163.00600270999,31818.054876149996,53426.06760552001
2024-09-21,11:33:12.000,265,11064846,5565,0,1726918391,13163.00600270999,29971.781992200005,53425.9907472
2024-09-21,11:33:13.000,265,11065035,5245,0,1726918392,13162.99253009,29971.69740264,53426.074592640005
2024-09-21,11:33:14.000,265,11064985,6165,0,1726918393,13163.05315688,31356.491942010005,53426.05363128
2024-09-21,11:33:15.000,265,11064967,6165,0,1726918394,13163.10704735999,24432.603834719994,53426.004721440004
2024-09-21,11:33:16.000,265,11064939,5365,0,1726918395,13163.160937839995,34126.12331553,53426.10952824
2024-09-21,11:33:17.000,265,11064981,6205,0,1726918396,13163.22830093999,31356.421450709997,53426.08157976
2024-09-21,11:33:18.000,265,11064933,5245,0,1726918397,13163.160937839995,28125.50910825,53426.16542520001
2024-09-21,11:33:19.000,265,11064928,4725,0,1726918398,13163.24850986999,29510.04987894,53426.10952824
2024-09-21,11:33:20.000,265,11064960,4605,0,1726918399,13163.25524618,23047.950277950004,53426.10254112
2024-09-21,11:33:21.000,265,11064925,6205,0,1726918400,13163.282191419996,30894.872614830005,53426.08856688
2024-09-21,11:33:22.000,265,11065006,5765,0,1726918401,13163.342818209996,28586.97335457,53426.15145096
2024-09-21,11:33:23.000,265,11065027,6045,0,1726918402,13163.29566404,32279.744694630004,53426.123502480004
2024-09-21,11:33:24.000,265,11065021,4925,0,1726918403,13163.342818209996,29971.655107860002,53426.1304896
2024-09-21,11:33:25.000,265,11064928,4925,0,1726918404,13163.403444999996,35049.17869251,53426.172412320004
2024-09-21,11:33:26.000,265,11065001,6084,0,1726918405,13163.389972379991,29971.69740264,53426.172412320004
2024-09-21,11:33:27.000,265,11065028,5525,0,1726918406,13163.383236069996,32741.08910574,53426.24927064
2024-09-21,11:33:28.000,265,11064977,5085,0,1726918407,13163.430390239992,30894.78097614,53426.242283520005
2024-09-21,11:33:29.000,265,11064994,4925,0,1726918408,13163.443862859996,33202.80007161001,53426.291193360004
2024-09-21,11:33:30.000,265,11065014,4845,0,1726918409,13163.416917620001,31356.407352449998,53426.193373680006
2024-09-21,11:33:31.000,265,11065071,6284,0,1726918410,13163.457335480001,29048.486944799995,53426.29818048
2024-09-21,11:33:32.000,265,11064994,5485,0,1726918411,13163.437126550001,33202.6802364,53426.28420624001
2024-09-21,11:33:33.000,265,11064899,5405,0,1726918412,13163.423653929996,29048.331863939995,53426.22132216
2024-09-21,11:33:34.000,265,11064983,6324,0,1726918413,13163.410181309991,26740.47489846,53426.24927064
2024-09-21,11:33:35.000,265,11064968,5925,0,1726918414,13163.450599169992,30433.14050157,53426.242283520005
2024-09-21,11:33:36.000,265,11064895,5285,0,1726918415,13163.437126550001,25817.313784529993,53426.23529640001
2024-09-21,11:33:37.000,265,11064897,5085,0,1726918416,13163.437126550001,35049.143446860005,53426.33311608001
2024-09-21,11:33:38.000,265,11065005,5285,0,1726918417,13163.470808099992,29048.388256980004,53426.312154720006
2024-09-21,11:33:39.000,265,11065039,6284,0,1726918418,13163.423653929996,31817.99143398,53426.312154720006
2024-09-21,11:33:40.000,265,11065068,5645,0,1726918419,13163.430390239992,27202.058979990004,53426.270232
2024-09-21,11:33:41.000,265,11065072,5005,0,1726918420,13163.470808099992,31817.906844419995,53426.340103200004
2024-09-21,11:33:42.000,265,11065017,5125,0,1726918421,13163.511225959992,29048.43760089,53426.41696152
2024-09-21,11:33:43.000,265,11065046,4765,0,1726918422,13163.443862859996,32741.011565310007,53426.42394864
2024-09-21,11:33:44.000,265,11064964,5165,0,1726918423,13163.585325369997,29971.563469169996,53426.340103200004
2024-09-21,11:33:45.000,265,11064990,5645,0,1726918424,13163.571852749992,38280.133329749995,53426.291193360004
2024-09-21,11:33:46.000,265,11065093,5965,0,1726918425,13163.558380130002,28125.213044789998,53426.361064560006
2024-09-21,11:33:47.000,265,11064982,5884,0,1726918426,13163.598797990002,29971.563469169996,53426.34709032
2024-09-21,11:33:48.000,265,11064949,5325,0,1726918427,13163.578589060002,30894.816221789995,53426.35407744001
2024-09-21,11:33:49.000,265,11064932,4725,0,1726918428,13163.605534299997,26740.446701940004,53426.3750388
2024-09-21,11:33:50.000,265,11065026,4765,0,1726918429,13163.652688469992,28125.283536090006,53426.34709032
2024-09-21,11:33:51.000,265,11064958,5085,0,1726918430,13163.652688469992,24894.103326690005,53426.47285848001
2024-09-21,11:33:52.000,265,11064940,5884,0,1726918431,13163.693106329993,33664.21497402,53426.340103200004
2024-09-21,11:33:53.000,265,11065054,4845,0,1726918432,13163.699842640002,29048.345962199994,53426.38202592001
2024-09-21,11:33:54.000,265,11065061,6205,0,1726918433,13163.733524189993,28125.18484827,53426.39600016
2024-09-21,11:33:55.000,265,11064923,5565,0,1726918434,13163.706578949997,27202.044881730006,53426.42394864
2024-09-21,11:33:56.000,265,11065043,5044,0,1726918435,13163.693106329993,34125.77790816,53426.44491
2024-09-21,11:33:57.000,265,11064972,4845,0,1726918436,13163.834568839993,31356.202927680002,53426.40298728001
2024-09-21,11:33:58.000,265,11064919,6124,0,1726918437,13163.773942049993,35048.96016947999,53426.47285848001
2024-09-21,11:33:59.000,265,11065092,4925,0,1726918438,13163.821096219988,31356.21702594,53426.43792288
2024-09-21,11:34:00.000,265,11064991,6565,0,1726918439,13163.834568839993,35048.88262905,53426.46587136
2024-09-21,11:34:01.000,265,11065078,5925,0,1726918440,13163.787414669998,24893.927098440006,53426.458884240004
2024-09-21,11:34:02.000,265,11064957,5085,0,1726918441,13163.807623599998,27201.79111305,53426.47285848001
2024-09-21,11:34:03.000,265,11064966,5085,0,1726918442,13163.827832529998,29971.471830480004,53426.47285848001
2024-09-21,11:34:04.000,265,11065006,5525,0,1726918443,13163.861514079988,31817.822254860002,53426.528755440006
2024-09-21,11:34:05.000,265,11064906,4965,0,1726918444,13163.827832529998,23047.689460139998,53426.46587136
2024-09-21,11:34:06.000,265,11064969,6565,0,1726918445,13163.854777769993,30433.034764619995,53426.42394864
2024-09-21,11:34:07.000,265,11064941,5605,0,1726918446,13163.888459319998,29509.767913739997,53426.528755440006
2024-09-21,11:34:08.000,265,11065038,4565,0,1726918447,13163.881723009988,31817.772910950007,53426.43792288
2024-09-21,11:34:09.000,265,11065007,6245,0,1726918448,13163.881723009988,29509.859552430004,53426.458884240004
2024-09-21,11:34:10.000,265,11064940,5725,0,1726918449,13163.922140869989,28586.754831540005,53426.42394864
2024-09-21,11:34:11.000,265,11065018,4885,0,1726918450,13163.881723009988,31356.266369849996,53426.409974400005
2024-09-21,11:34:12.000,265,11064960,4845,0,1726918451,13163.861514079988,30894.682288320008,53426.50080696001
2024-09-21,11:34:13.000,265,11064888,5925,0,1726918452,13163.841305149988,32740.976319659996,53426.49381984
2024-09-21,11:34:14.000,265,11064924,5044,0,1726918453,13163.848041459998,28125.1918974,53426.56369104
2024-09-21,11:34:15.000,265,11064985,6045,0,1726918454,13163.895195629993,26278.827374760003,53426.44491
2024-09-21,11:34:16.000,265,11065018,5845,0,1726918455,13163.854777769993,31356.273418979996,53426.528755440006
2024-09-21,11:34:17.000,265,11064949,5085,0,1726918456,13163.895195629993,31356.308664630007,53426.507794080004
2024-09-21,11:34:18.000,265,11064878,4885,0,1726918457,13163.868250389998,32741.053860090004,53426.54971680001
2024-09-21,11:34:19.000,265,11065005,6165,0,1726918458,13163.901931939989,30433.14050157,53426.48683272
2024-09-21,11:34:20.000,265,11065002,5044,0,1726918459,13163.868250389998,30433.15459983,53426.46587136
2024-09-21,11:34:21.000,265,11064904,5044,0,1726918460,13163.848041459998,23970.9281145,53426.458884240004
2024-09-21,11:34:22.000,265,11064854,5205,0,1726918461,13163.888459319998,30433.048862879994,53426.49381984
2024-09-21,11:34:23.000,265,11064964,5125,0,1726918462,13163.854777769993,29971.52117439,53426.49381984
2024-09-21,11:34:24.000,265,11064913,5325,0,1726918463,13163.868250389998,28586.733684150007,53426.50080696001
2024-09-21,11:34:25.000,265,11064999,5365,0,1726918464,13163.861514079988,33664.17267924,53426.50080696001
2024-09-21,11:34:26.000,265,11064943,5205,0,1726918465,13163.827832529998,27663.516177180005,53426.50080696001
2024-09-21,11:34:27.000,265,11065020,5044,0,1726918466,13163.854777769993,28125.02271828,53426.47285848001
2024-09-21,11:34:28.000,265,11065000,5044,0,1726918467,13163.821096219988,29509.803159389994,53426.45189712001
2024-09-21,11:34:29.000,265,11064928,5005,0,1726918468,13163.834568839993,33663.99645099,53426.479845600006
2024-09-21,11:34:30.000,265,11065032,6005,0,1726918469,13163.794150979993,29509.72561896,53426.50080696001
2024-09-21,11:34:31.000,265,11064854,4925,0,1726918470,13163.800887289988,27663.2624085,53426.42394864
2024-09-21,11:34:32.000,265,11064867,5525,0,1726918471,13163.787414669998,29048.085144390003,53426.507794080004
2024-09-21,11:34:33.000,265,11064965,6284,0,1726918472,13163.800887289988,29047.979407439998,53426.47285848001
2024-09-21,11:34:34.000,265,11065034,5165,0,1726918473,13163.807623599998,25355.250362160004,53426.458884240004
2024-09-21,11:34:35.000,265,11064953,5605,0,1726918474,13163.800887289988,34586.91084537,53426.45189712001
2024-09-21,11:34:36.000,265,11064952,4965,0,1726918475,13163.773942049993,30894.231144000005,53426.340103200004
2024-09-21,11:34:37.000,265,11065024,5884,0,1726918476,13163.706578949997,29047.845473969996,53426.46587136
2024-09-21,11:34:38.000,265,11065005,5365,0,1726918477,13163.753733119993,29047.760884410003,53426.42394864
2024-09-21,11:34:39.000,265,11065018,5565,0,1726918478,13163.726787879998,28586.296638090003,53426.49381984
2024-09-21,11:34:40.000,265,11064914,4925,0,1726918479,13163.686370019997,30894.202947480007,53426.34709032
2024-09-21,11:34:41.000,265,11065057,6365,0,1726918480,13163.720051570002,28124.70550743,53426.50080696001
2024-09-21,11:34:42.000,265,11064901,5445,0,1726918481,13163.693106329993,29971.05593181,53426.41696152
2024-09-21,11:34:43.000,265,11064959,5325,0,1726918482,13163.693106329993,29509.443653759998,53426.43792288
2024-09-21,11:34:44.000,265,11064984,5925,0,1726918483,13163.699842640002,31817.455700100007,53426.458884240004
2024-09-21,11:34:45.000,265,11064962,4685,0,1726918484,13163.706578949997,31355.794078139996,53426.340103200004
2024-09-21,11:34:46.000,265,11064973,5245,0,1726918485,13163.706578949997,26278.446721739994,53426.42394864
2024-09-21,11:34:47.000,265,11064984,4925,0,1726918486,13163.726787879998,33202.20089556,53426.43792288
2024-09-21,11:34:48.000,265,11064993,6284,0,1726918487,13163.659424780002,29048.007603959995,53426.41696152
2024-09-21,11:34:49.000,265,11064909,5245,0,1726918488,13163.706578949997,24432.20908344,53426.43093576001
2024-09-21,11:34:50.000,265,11064932,6005,0,1726918489,13163.672897399993,30894.358028339993,53426.34709032
2024-09-21,11:34:51.000,265,11064859,5525,0,1726918490,13163.713315259993,34125.45364818,53426.38901304
2024-09-21,11:34:52.000,265,11065039,5205,0,1726918491,13163.713315259993,26740.185884129998,53426.38901304
2024-09-21,11:34:53.000,265,11064927,5285,0,1726918492,13163.726787879998,30894.350979209994,53426.43093576001
2024-09-21,11:34:54.000,265,11064991,5245,0,1726918493,13163.686370019997,26278.587704339996,53426.42394864
2024-09-21,11:34:55.000,265,11064920,5805,0,1726918494,13163.713315259993,28586.451718950004,53426.35407744001
2024-09-21,11:34:56.000,265,11065058,6005,0,1726918495,13163.652688469992,26278.5313113,53426.39600016
2024-09-21,11:34:57.000,265,11064943,6284,0,1726918496,13163.706578949997,25355.370197369994,53426.3750388
2024-09-21,11:34:58.000,265,11064970,6084,0,1726918497,13163.686370019997,30432.802143330002,53426.48683272
2024-09-21,11:34:59.000,265,11064964,4845,0,1726918498,13163.726787879998,31355.89981509,53426.48683272
2024-09-21,11:35:00.000,265,11064986,6005,0,1726918499,13163.679633710002,29971.295602230006,53426.43792288
2024-09-21,11:35:01.000,265,11064998,6005,0,1726918500,13163.760469430003,28586.226146789995,53426.32612896
2024-09-21,11:35:02.000,265,11064905,5525,0,1726918501,13163.720051570002,27201.572590020005,53426.3750388
2024-09-21,11:35:03.000,265,11064997,6405,0,1726918502,13163.767205739998,29509.556439840002,53426.43093576001
2024-09-21,11:35:04.000,265,11064956,5365,0,1726918503,13163.794150979993,28586.275490700005,53426.361064560006
2024-09-21,11:35:05.000,265,11064860,4685,0,1726918504,13163.773942049993,29047.866621359994,53426.44491
2024-09-21,11:35:06.000,265,11065015,5485,0,1726918505,13163.807623599998,30432.534276389997,53426.44491
2024-09-21,11:35:07.000,265,11064831,5245,0,1726918506,13163.800887289988,29971.04888268,53426.40298728001
2024-09-21,11:35:08.000,265,11064952,5645,0,1726918507,13163.834568839993,30432.527227259998,53426.40298728001
2024-09-21,11:35:09.000,265,11064986,4685,0,1726918508,13163.827832529998,26278.22819871,53426.47285848001
2024-09-21,11:35:10.000,265,11064911,5125,0,1726918509,13163.854777769993,31817.20193142,53426.44491
2024-09-21,11:35:11.000,265,11065024,4805,0,1726918510,13163.888459319998,34125.101191680005,53426.50080696001
2024-09-21,11:35:12.000,265,11064967,5245,0,1726918511,13163.928877179998,29047.697442239994,53426.40298728001
2024-09-21,11:35:13.000,265,11064885,5405,0,1726918512,13163.834568839993,30894.083112270004,53426.43093576001
2024-09-21,11:35:14.000,265,11064870,5005,0,1726918513,13163.848041459998,31355.5967025,53426.38901304
2024-09-21,11:35:15.000,265,11064911,6405,0,1726918514,13163.928877179998,28586.064016799995,53426.42394864
2024-09-21,11:35:16.000,265,11064866,4805,0,1726918515,13163.915404559993,28124.508131790004,53426.479845600006
2024-09-21,11:35:17.000,265,11064972,5845,0,1726918516,13163.868250389998,27201.255379170005,53426.44491
2024-09-21,11:35:18.000,265,11064912,5845,0,1726918517,13163.874986699993,28586.035820279998,53426.45189712001
2024-09-21,11:35:19.000,265,11064925,5325,0,1726918518,13163.841305149988,31355.519162070006,53426.458884240004
2024-09-21,11:35:20.000,265,11064979,6324,0,1726918519,13163.888459319998,26739.819329370002,53426.479845600006
2024-09-21,11:35:21.000,265,11064849,6284,0,1726918520,13163.861514079988,27201.431607420003,53426.45189712001
2024-09-21,11:35:22.000,265,11064922,5005,0,1726918521,13163.861514079988,28586.212048529997,53426.479845600006
2024-09-21,11:35:23.000,265,11064921,5605,0,1726918522,13163.827832529998,26739.727690679996,53426.46587136
2024-09-21,11:35:24.000,265,11064946,5805,0,1726918523,13163.861514079988,34586.7769119,53426.50080696001
2024-09-21,11:35:25.000,265,11064961,6405,0,1726918524,13163.881723009988,23047.18897191,53426.43792288
2024-09-21,11:35:26.000,265,11064961,6165,0,1726918525,13163.881723009988,32740.398291000005,53426.38202592001
2024-09-21,11:35:27.000,265,11064979,5445,0,1726918526,13163.807623599998,28586.16270462,53426.45189712001
2024-09-21,11:35:28.000,265,11065022,5085,0,1726918527,13163.841305149988,28586.148606360002,53426.40298728001
2024-09-21,11:35:29.000,265,11064952,5565,0,1726918528,13163.821096219988,31355.695390320005,53426.479845600006
2024-09-21,11:35:30.000,265,11064949,5205,0,1726918529,13163.780678360003,31355.60375163,53426.43792288
2024-09-21,11:35:31.000,265,11064950,5845,0,1726918530,13163.794150979993,23970.321889319996,53426.50080696001
2024-09-21,11:35:32.000,265,11065027,5205,0,1726918531,13163.726787879998,29970.957243990008,53426.409974400005
2024-09-21,11:35:33.000,265,11064962,4765,0,1726918532,13163.773942049993,29970.816261390006,53426.5147812
2024-09-21,11:35:34.000,265,11064920,4965,0,1726918533,13163.773942049993,29970.921998339996,53426.43792288
2024-09-21,11:35:35.000,265,11064979,5285,0,1726918534,13163.767205739998,30432.513129,53426.458884240004
2024-09-21,11:35:36.000,265,11065008,5725,0,1726918535,13163.787414669998,32740.363045349994,53426.458884240004
2024-09-21,11:35:37.000,265,11064823,5405,0,1726918536,13163.773942049993,26278.284591749994,53426.43792288
2024-09-21,11:35:38.000,265,11064973,6045,0,1726918537,13163.787414669998,25355.067084780007,53426.47285848001
2024-09-21,11:35:39.000,265,11064906,5925,0,1726918538,13163.720051570002,23047.17487365,53426.43792288
2024-09-21,11:35:40.000,265,11064959,6124,0,1726918539,13163.720051570002,33201.91893036,53426.43792288
2024-09-21,11:35:41.000,265,11064975,5725,0,1726918540,13163.760469430003,29509.302671159996,53426.39600016
2024-09-21,11:35:42.000,265,11064981,5285,0,1726918541,13163.780678360003,28124.606819609995,53426.3750388
2024-09-21,11:35:43.000,265,11064994,4725,0,1726918542,13163.740260500002,28124.508131790004,53426.312154720006
2024-09-21,11:35:44.000,265,11064959,6405,0,1726918543,13163.753733119993,31817.279471849994,53426.312154720006
2024-09-21,11:35:45.000,265,11065000,5725,0,1726918544,13163.693106329993,28586.134508100004,53426.33311608001
2024-09-21,11:35:46.000,265,11064951,6245,0,1726918545,13163.720051570002,24893.454806730006,53426.33311608001
2024-09-21,11:35:47.000,265,11064923,5365,0,1726918546,13163.726787879998,29047.690393109995,53426.34709032
2024-09-21,11:35:48.000,265,11064874,4805,0,1726918547,13163.659424780002,31355.533260330005,53426.291193360004
2024-09-21,11:35:49.000,265,11064983,5325,0,1726918548,13163.652688469992,29047.62695094,53426.34709032
2024-09-21,11:35:50.000,265,11064900,5605,0,1726918549,13163.612270609992,29509.232179860002,53426.32612896
2024-09-21,11:35:51.000,265,11064895,5365,0,1726918550,13163.639215850002,29047.598754420003,53426.291193360004
2024-09-21,11:35:52.000,265,11064959,5205,0,1726918551,13163.639215850002,31355.533260330005,53426.30516760001
2024-09-21,11:35:53.000,265,11064941,5245,0,1726918552,13163.585325369997,32740.29960318,53426.291193360004
2024-09-21,11:35:54.000,265,11064927,6284,0,1726918553,13163.558380130002,27662.853558960007,53426.22830928
2024-09-21,11:35:55.000,265,11065024,5925,0,1726918554,13163.558380130002,27201.354066989996,53426.23529640001
2024-09-21,11:35:56.000,265,11064929,5085,0,1726918555,13163.565116439997,29509.232179860002,53426.21433504001
2024-09-21,11:35:57.000,265,11065038,4685,0,1726918556,13163.558380130002,29509.189885080006,53426.24927064
2024-09-21,11:35:58.000,265,11065007,5325,0,1726918557,13163.551643819992,24431.814332160007,53426.2003608
2024-09-21,11:35:59.000,265,11064861,5285,0,1726918558,13163.585325369997,27201.269477430003,53426.242283520005
2024-09-21,11:36:00.000,265,11064977,5125,0,1726918559,13163.484280719997,28124.494033530005,53426.193373680006
2024-09-21,11:36:01.000,265,11064941,5405,0,1726918560,13163.511225959992,31355.638997279995,53426.144463840006
2024-09-21,11:36:02.000,265,11064999,6525,0,1726918561,13163.464071789997,27662.91700113,53426.18638656001
2024-09-21,11:36:03.000,265,11064974,5044,0,1726918562,13163.477544410001,29970.851507040003,53426.2003608
2024-09-21,11:36:04.000,265,11064993,5365,0,1726918563,13163.450599169992,27201.347017859996,53426.2003608
2024-09-21,11:36:05.000,265,11065014,4805,0,1726918564,13163.511225959992,28124.57157396,53426.16542520001
2024-09-21,11:36:06.000,265,11064945,5525,0,1726918565,13163.450599169992,30894.13245618,53426.15145096
2024-09-21,11:36:07.000,265,11064905,6485,0,1726918566,13163.464071789997,28586.15565549,53426.22132216
2024-09-21,11:36:08.000,265,11064997,6205,0,1726918567,13163.484280719997,28586.233195919995,53426.144463840006
2024-09-21,11:36:09.000,265,11064960,5005,0,1726918568,13163.457335480001,29509.373162460004,53426.10254112
2024-09-21,11:36:10.000,265,11064953,6565,0,1726918569,13163.491017029992,30432.541325519996,53426.10254112
2024-09-21,11:36:11.000,265,11064937,5485,0,1726918570,13163.437126550001,32278.786012950004,53426.144463840006
2024-09-21,11:36:12.000,265,11065009,5605,0,1726918571,13163.457335480001,26278.23524784,53426.08856688
2024-09-21,11:36:13.000,265,11064985,5605,0,1726918572,13163.477544410001,24893.461855860005,53426.15145096
2024-09-21,11:36:14.000,265,11064943,6284,0,1726918573,13163.443862859996,27201.361116119995,53426.13747672001
2024-09-21,11:36:15.000,265,11064936,5645,0,1726918574,13163.464071789997,30894.11835792,53426.03965704
2024-09-21,11:36:16.000,265,11064991,5365,0,1726918575,13163.389972379991,26278.355083050003,53426.144463840006
2024-09-21,11:36:17.000,265,11065063,5285,0,1726918576,13163.450599169992,29970.88675269,53426.06760552001
2024-09-21,11:36:18.000,265,11065009,6245,0,1726918577,13163.430390239992,31355.829323790007,53426.09555400001
2024-09-21,11:36:19.000,265,11064945,6205,0,1726918578,13163.383236069996,26278.319837400006,53426.025682800006
2024-09-21,11:36:20.000,265,11064868,4885,0,1726918579,13163.383236069996,29970.957243990008,53425.99773432001
2024-09-21,11:36:21.000,265,11064934,4925,0,1726918580,13163.416917620001,26740.02375414,53426.03266992
2024-09-21,11:36:22.000,265,11064966,5765,0,1726918581,13163.396708690001,29970.978391380006,53425.99773432001
2024-09-21,11:36:23.000,265,11064943,6445,0,1726918582,13163.309136659991,25355.208067379994,53425.906901760005
2024-09-21,11:36:24.000,265,11064994,5765,0,1726918583,13163.363027139996,29509.521194190005,53425.93485024
2024-09-21,11:36:25.000,265,11064868,5925,0,1726918584,13163.356290830001,33202.08106035,53425.96978584001
2024-09-21,11:36:26.000,265,11064919,5245,0,1726918585,13163.363027139996,31817.34996315,53426.025682800006
2024-09-21,11:36:27.000,265,11065027,4965,0,1726918586,13163.389972379991,29047.901867010005,53425.94183736
2024-09-21,11:36:28.000,265,11064876,5884,0,1726918587,13163.430390239992,32740.59566664,53425.9907472
2024-09-21,11:36:29.000,265,11064930,4765,0,1726918588,13163.396708690001,26740.01670501,53425.94183736
2024-09-21,11:36:30.000,265,11064954,5085,0,1726918589,13163.356290830001,26739.953262840005,53425.96978584001
2024-09-21,11:36:31.000,265,11065029,5325,0,1726918590,13163.369763449991,34125.31971471,53425.99773432001
2024-09-21,11:36:32.000,265,11064997,5445,0,1726918591,13163.430390239992,32740.637961419998,53426.01869568001
2024-09-21,11:36:33.000,265,11064907,5965,0,1726918592,13163.437126550001,29048.056947870005,53425.920876
2024-09-21,11:36:34.000,265,11065014,4845,0,1726918593,13163.369763449991,25816.897885860002,53425.906901760005
2024-09-21,11:36:35.000,265,11065010,4805,0,1726918594,13163.403444999996,34587.002484059994,53425.96978584001
2024-09-21,11:36:36.000,265,11064909,5325,0,1726918595,13163.376499760001,28586.444669820004,53425.920876
2024-09-21,11:36:37.000,265,11064897,6205,0,1726918596,13163.416917620001,28124.825342640004,53425.92786312001
2024-09-21,11:36:38.000,265,11065051,6084,0,1726918597,13163.443862859996,33663.87661578,53425.94183736
2024-09-21,11:36:39.000,265,11064973,6124,0,1726918598,13163.403444999996,29509.528243320005,53425.920876
2024-09-21,11:36:40.000,265,11064897,6124,0,1726918599,13163.437126550001,32279.110272930004,53425.9907472
2024-09-21,11:36:41.000,265,11064970,4925,0,1726918600,13163.464071789997,29509.655127660008,53425.99773432001
2024-09-21,11:36:42.000,265,11064895,5445,0,1726918601,13163.437126550001,29048.014653089995,53425.8859404
2024-09-21,11:36:43.000,265,11064964,5845,0,1726918602,13163.450599169992,27663.290605019996,53425.96279872
2024-09-21,11:36:44.000,265,11064976,5005,0,1726918603,13163.517962270002,30894.372126600007,53425.788120720004
2024-09-21,11:36:45.000,265,11065030,4925,0,1726918604,13163.511225959992,32740.835337059994,53425.920876
2024-09-21,11:36:46.000,265,11064975,5245,0,1726918605,13163.484280719997,33202.23614121,53425.82305632
2024-09-21,11:36:47.000,265,11064975,5525,0,1726918606,13163.517962270002,30894.421470510002,53425.9907472
2024-09-21,11:36:48.000,265,11064992,5645,0,1726918607,13163.484280719997,30432.907880280007,53425.906901760005
2024-09-21,11:36:49.000,265,11064948,5845,0,1726918608,13163.551643819992,30432.82329072,53425.955811600004
2024-09-21,11:36:50.000,265,11064998,6245,0,1726918609,13163.531434889992,26740.178835,53425.837030560004
2024-09-21,11:36:51.000,265,11065005,6284,0,1726918610,13163.571852749992,24893.863656269998,53425.94882448001
2024-09-21,11:36:52.000,265,11064981,5245,0,1726918611,13163.551643819992,23509.104362550002,53425.82305632
2024-09-21,11:36:53.000,265,11064931,6045,0,1726918612,13163.578589060002,32740.76484576,53425.84401768
2024-09-21,11:36:54.000,265,11064905,5285,0,1726918613,13163.619006920002,22124.352117960007,53425.809082080006
2024-09-21,11:36:55.000,265,11065015,6405,0,1726918614,13163.619006920002,28586.50811199,53425.89292752
2024-09-21,11:36:56.000,265,11064946,5005,0,1726918615,13163.598797990002,29971.267405709994,53425.906901760005
2024-09-21,11:36:57.000,265,11064990,5845,0,1726918616,13163.619006920002,28586.472866340002,53425.82305632
2024-09-21,11:36:58.000,265,11064983,5165,0,1726918617,13163.592061679992,30894.4426179,53425.78113360001
2024-09-21,11:36:59.000,265,11064968,4605,0,1726918618,13163.666161089997,29048.176783079994,53425.809082080006
2024-09-21,11:37:00.000,265,11065037,6324,0,1726918619,13163.666161089997,29048.10629178,53425.77414648
2024-09-21,11:37:01.000,265,11064912,6005,0,1726918620,13163.699842640002,29047.866621359994,53425.809082080006
2024-09-21,11:37:02.000,265,11064919,6284,0,1726918621,13163.720051570002,30894.238193130004,53425.80209496001
2024-09-21,11:37:03.000,265,11064918,5845,0,1726918622,13163.672897399993,32740.567470120004,53425.76715936
2024-09-21,11:37:04.000,265,11064984,5925,0,1726918623,13163.726787879998,28586.247294179993,53425.79510784
2024-09-21,11:37:05.000,265,11065038,5765,0,1726918624,13163.760469430003,29971.077079199997,53425.80209496001
2024-09-21,11:37:06.000,265,11064888,4925,0,1726918625,13163.753733119993,29047.95121092,53425.8160692
2024-09-21,11:37:07.000,265,11064968,4885,0,1726918626,13163.827832529998,26739.99555762,53425.87196616
2024-09-21,11:37:08.000,265,11064941,5245,0,1726918627,13163.767205739998,31817.36406141,53425.94183736
2024-09-21,11:37:09.000,265,11064932,6005,0,1726918628,13163.787414669998,34586.86150146001,53425.83004344001
2024-09-21,11:37:10.000,265,11065041,5485,0,1726918629,13163.861514079988,32740.560420990005,53425.8160692
2024-09-21,11:37:11.000,265,11064978,5845,0,1726918630,13163.827832529998,27663.135524159996,53425.77414648
2024-09-21,11:37:12.000,265,11064942,4885,0,1726918631,13163.814359909993,29509.471850279995,53425.80209496001
2024-09-21,11:37:13.000,265,11064882,5165,0,1726918632,13163.794150979993,27663.213064590003,53425.80209496001
2024-09-21,11:37:14.000,265,11064993,5605,0,1726918633,13163.773942049993,26740.00965588,53425.809082080006
2024-09-21,11:37:15.000,265,11064932,5645,0,1726918634,13163.814359909993,28124.663212650004,53425.788120720004
2024-09-21,11:37:16.000,265,11064949,6565,0,1726918635,13163.780678360003,28124.768949599995,53425.82305632
2024-09-21,11:37:17.000,265,11064898,5925,0,1726918636,13163.693106329993,26739.981459360002,53425.739210880005
2024-09-21,11:37:18.000,265,11064960,5605,0,1726918637,13163.713315259993,31817.448650970007,53425.739210880005
2024-09-21,11:37:19.000,265,11064963,5485,0,1726918638,13163.746996809998,27201.671277839996,53425.71824952
2024-09-21,11:37:20.000,265,11064998,4965,0,1726918639,13163.693106329993,27663.346998060006,53425.76017224001
2024-09-21,11:37:21.000,265,11064973,5565,0,1726918640,13163.666161089997,33663.84137013,53425.739210880005
2024-09-21,11:37:22.000,265,11064907,5884,0,1726918641,13163.632479539992,29047.923014400003,53425.739210880005
2024-09-21,11:37:23.000,265,11064867,5085,0,1726918642,13163.625743229997,31355.956208129996,53425.66235256001
2024-09-21,11:37:24.000,265,11064970,5765,0,1726918643,13163.598797990002,29509.5705381,53425.6064556
2024-09-21,11:37:25.000,265,11064963,6205,0,1726918644,13163.605534299997,29509.598734619998,53425.6763268
2024-09-21,11:37:26.000,265,11064978,4885,0,1726918645,13163.558380130002,29047.986456569997,53425.69728816
2024-09-21,11:37:27.000,265,11064968,5005,0,1726918646,13163.544907509997,29971.20396354,53425.59248136001
2024-09-21,11:37:28.000,265,11065000,5645,0,1726918647,13163.531434889992,29509.619882009996,53425.6763268
2024-09-21,11:37:29.000,265,11065029,6245,0,1726918648,13163.558380130002,29971.323798750003,53425.61344272001
2024-09-21,11:37:30.000,265,11064911,6165,0,1726918649,13163.565116439997,30432.900831150007,53425.620429840004
2024-09-21,11:37:31.000,265,11064973,5205,0,1726918650,13163.551643819992,31817.638977480005,53425.641391200006
2024-09-21,11:37:32.000,265,11065038,4805,0,1726918651,13163.565116439997,31817.723567039997,53425.59248136001
2024-09-21,11:37:33.000,265,11065023,5445,0,1726918652,13163.578589060002,28586.613848940004,53425.522610160006
2024-09-21,11:37:34.000,265,11064974,5445,0,1726918653,13163.544907509997,25817.208047580003,53425.64837832
2024-09-21,11:37:35.000,265,11064962,5005,0,1726918654,13163.497753340002,31817.82930399,53425.56453288001
2024-09-21,11:37:36.000,265,11064959,5365,0,1726918655,13163.558380130002,32740.94812314,53425.50863592
2024-09-21,11:37:37.000,265,11065061,5085,0,1726918656,13163.571852749992,27201.875702610007,53425.49466168001
2024-09-21,11:37:38.000,265,11065043,6324,0,1726918657,13163.497753340002,32279.540269859994,53425.55754576
2024-09-21,11:37:39.000,265,11064896,4765,0,1726918658,13163.538171200002,26278.84852215,53425.52959728
2024-09-21,11:37:40.000,265,11064963,5085,0,1726918659,13163.531434889992,28586.81827371,53425.46671320001
2024-09-21,11:37:41.000,265,11064933,6405,0,1726918660,13163.544907509997,28125.149602620004,53425.49466168001
2024-09-21,11:37:42.000,265,11064991,5445,0,1726918661,13163.531434889992,32741.152547909995,53425.55055864
2024-09-21,11:37:43.000,265,11064902,5805,0,1726918662,13163.531434889992,27663.664208910006,53425.50863592
2024-09-21,11:37:44.000,265,11065011,6205,0,1726918663,13163.598797990002,28586.888765009993,53425.46671320001
2024-09-21,11:37:45.000,265,11064975,6045,0,1726918664,13163.578589060002,28586.916961530005,53425.48068744
2024-09-21,11:37:46.000,265,11065053,6205,0,1726918665,13163.538171200002,29971.570518299995,53425.44575184001
2024-09-21,11:37:47.000,265,11065016,4805,0,1726918666,13163.598797990002,29971.704451769998,53425.55754576
2024-09-21,11:37:48.000,265,11064959,5445,0,1726918667,13163.605534299997,25817.41952148,53425.50863592
2024-09-21,11:37:49.000,265,11065011,5325,0,1726918668,13163.578589060002,30894.872614830005,53425.48767456
2024-09-21,11:37:50.000,265,11064843,5325,0,1726918669,13163.598797990002,31818.125367450004,53425.39684200001
2024-09-21,11:37:51.000,265,11064963,5365,0,1726918670,13163.672897399993,30894.893762220003,53425.45972608
2024-09-21,11:37:52.000,265,11064986,5965,0,1726918671,13163.639215850002,32741.364021810004,53425.5365844
2024-09-21,11:37:53.000,265,11064926,5845,0,1726918672,13163.693106329993,31818.132416580003,53425.50863592
2024-09-21,11:37:54.000,265,11064893,5245,0,1726918673,13163.753733119993,30895.013597430006,53425.501648800004
2024-09-21,11:37:55.000,265,11064946,5884,0,1726918674,13163.780678360003,31356.55538418,53425.522610160006
2024-09-21,11:37:56.000,265,11064931,6405,0,1726918675,13163.767205739998,29048.550386970004,53425.48767456
2024-09-21,11:37:57.000,265,11065078,4885,0,1726918676,13163.760469430003,29971.781992200005,53425.49466168001
2024-09-21,11:37:58.000,265,11065034,4765,0,1726918677,13163.787414669998,28586.95925631,53425.452738960004
2024-09-21,11:37:59.000,265,11065031,5405,0,1726918678,13163.794150979993,31356.40030332,53425.55754576
2024-09-21,11:38:00.000,265,11065045,5325,0,1726918679,13163.827832529998,29510.099222849996,53425.49466168001
2024-09-21,11:38:01.000,265,11064867,5884,0,1726918680,13163.834568839993,32741.194842690005,53425.452738960004
2024-09-21,11:38:02.000,265,11064951,5325,0,1726918681,13163.881723009988,31356.414401579998,53425.5365844
2024-09-21,11:38:03.000,265,11064952,6084,0,1726918682,13163.881723009988,29971.619862210006,53425.46671320001
2024-09-21,11:38:04.000,265,11064960,4965,0,1726918683,13163.874986699993,30894.809172659996,53425.51562304001
2024-09-21,11:38:05.000,265,11064930,4605,0,1726918684,13163.888459319998,25817.39132496,53425.54357152001
2024-09-21,11:38:06.000,265,11064936,5925,0,1726918685,13163.888459319998,28125.290585220006,53425.51562304001
2024-09-21,11:38:07.000,265,11065014,4965,0,1726918686,13163.935613489994,29048.465797409997,53425.501648800004
2024-09-21,11:38:08.000,265,11064890,5925,0,1726918687,13163.868250389998,29048.45169915,53425.42479048001
2024-09-21,11:38:09.000,265,11064902,5845,0,1726918688,13163.922140869989,29510.04282981,53425.44575184001
2024-09-21,11:38:10.000,265,11064973,5365,0,1726918689,13163.915404559993,29971.67625525,53425.43876472
2024-09-21,11:38:11.000,265,11064911,5245,0,1726918690,13163.935613489994,23970.91401624,53425.4317776
2024-09-21,11:38:12.000,265,11064992,4965,0,1726918691,13163.901931939989,29048.303667419998,53425.44575184001
2024-09-21,11:38:13.000,265,11064888,5684,0,1726918692,13163.942349799989,28125.17779914,53425.452738960004
2024-09-21,11:38:14.000,265,11064867,5365,0,1726918693,13163.928877179998,29971.52822352,53425.473700320006
2024-09-21,11:38:15.000,265,11064977,5205,0,1726918694,13163.922140869989,30894.731632230003,53425.473700320006
2024-09-21,11:38:16.000,265,11064943,6284,0,1726918695,13163.982767659989,32279.48387682,53425.42479048001
2024-09-21,11:38:17.000,265,11064885,6084,0,1726918696,13163.922140869989,26740.30571934,53425.37588064001
2024-09-21,11:38:18.000,265,11064921,5365,0,1726918697,13163.908668249998,27663.57961935,53425.41780336
2024-09-21,11:38:19.000,265,11064903,5165,0,1726918698,13163.915404559993,28125.18484827,53425.31998368
2024-09-21,11:38:20.000,265,11064906,4685,0,1726918699,13163.888459319998,31817.86454964,53425.34094504
2024-09-21,11:38:21.000,265,11064928,5925,0,1726918700,13163.922140869989,29509.986436770007,53425.38286776
2024-09-21,11:38:22.000,265,11064866,5884,0,1726918701,13163.895195629993,31356.266369849996,53425.306009440006
2024-09-21,11:38:23.000,265,11064868,4765,0,1726918702,13163.908668249998,29048.331863939995,53425.236138240005
2024-09-21,11:38:24.000,265,11065012,5805,0,1726918703,13163.834568839993,35048.88967818,53425.3619064
2024-09-21,11:38:25.000,265,11064968,4765,0,1726918704,13163.874986699993,31817.871598769998,53425.25709960001
2024-09-21,11:38:26.000,265,11064881,5245,0,1726918705,13163.848041459998,28586.790077190002,53425.22915112001
2024-09-21,11:38:27.000,265,11064946,4965,0,1726918706,13163.841305149988,31356.2311242,53425.306009440006
2024-09-21,11:38:28.000,265,11064966,5044,0,1726918707,13163.861514079988,30894.802123529997,53425.20120264
2024-09-21,11:38:29.000,265,11064967,5485,0,1726918708,13163.821096219988,27663.600766739997,53425.25011248
2024-09-21,11:38:30.000,265,11064818,4965,0,1726918709,13163.807623599998,29048.42350263,53425.20818976001
2024-09-21,11:38:31.000,265,11065048,4845,0,1726918710,13163.841305149988,29048.45169915,53425.222164
2024-09-21,11:38:32.000,265,11064885,6445,0,1726918711,13163.854777769993,30433.210992869994,53425.1522928
2024-09-21,11:38:33.000,265,11064951,4965,0,1726918712,13163.787414669998,29971.605763950007,53425.15927992001
2024-09-21,11:38:34.000,265,11064983,5285,0,1726918713,13163.834568839993,33202.72253118,53425.187228400006
2024-09-21,11:38:35.000,265,11064911,5365,0,1726918714,13163.726787879998,29048.508092189993,53425.25011248
2024-09-21,11:38:36.000,265,11064865,5485,0,1726918715,13163.699842640002,29510.155615890006,53425.117357200004
2024-09-21,11:38:37.000,265,11064934,5005,0,1726918716,13163.666161089997,36895.585509929995,53425.1522928
2024-09-21,11:38:38.000,265,11064950,4925,0,1726918717,13163.645952159997,27663.861584550003,53425.117357200004
2024-09-21,11:38:39.000,265,11064959,5325,0,1726918718,13163.578589060002,26279.109339960007,53425.10338296
2024-09-21,11:38:40.000,265,11064950,4925,0,1726918719,13163.544907509997,29971.83133611,53425.06146024001
2024-09-21,11:38:41.000,265,11064941,5365,0,1726918720,13163.531434889992,34587.77788836,53425.019537520006
2024-09-21,11:38:42.000,265,11064945,5285,0,1726918721,13163.470808099992,33203.01859464,53425.02652464
2024-09-21,11:38:43.000,265,11064951,6284,0,1726918722,13163.457335480001,30433.514105459995,53424.95665344
2024-09-21,11:38:44.000,265,11065005,6245,0,1726918723,13163.450599169992,29971.915925670008,53424.91473072
2024-09-21,11:38:45.000,265,11065017,6165,0,1726918724,13163.416917620001,32741.42041485,53424.93569208
2024-09-21,11:38:46.000,265,11064953,5044,0,1726918725,13163.349554519991,29971.930023930006,53424.89376936001
2024-09-21,11:38:47.000,265,11065060,4685,0,1726918726,13163.349554519991,31356.654072000005,53424.8378724
2024-09-21,11:38:48.000,265,11064934,5125,0,1726918727,13163.31587297,28587.177779339996,53424.998576160004
2024-09-21,11:38:49.000,265,11064916,5884,0,1726918728,13163.282191419996,29048.733664350002,53424.949666320004
2024-09-21,11:38:50.000,265,11065005,5205,0,1726918729,13163.21482832,30895.020646560006,53424.92870496
2024-09-21,11:38:51.000,265,11065017,5405,0,1726918730,13163.24850986999,30895.027695690005,53424.8378724
2024-09-21,11:38:52.000,265,11064874,4925,0,1726918731,13163.27545511,31356.675219390003,53424.75402696001
2024-09-21,11:38:53.000,265,11064968,5125,0,1726918732,13163.20809200999,35510.96014968,53424.830885280004
2024-09-21,11:38:54.000,265,11064997,5485,0,1726918733,13163.21482832,30433.387221120007,53424.72607848001
2024-09-21,11:38:55.000,265,11064928,5725,0,1726918734,13163.16767414999,27202.355043450007,53424.69114288
2024-09-21,11:38:56.000,265,11064916,5645,0,1726918735,13163.201355699995,32279.829284189997,53424.77498832001
2024-09-21,11:38:57.000,265,11064978,5765,0,1726918736,13163.1339926,30894.94310613,53424.62825880001
2024-09-21,11:38:58.000,265,11065062,5125,0,1726918737,13163.17441046,26279.074094309995,53424.70511712001
2024-09-21,11:38:59.000,265,11065028,4885,0,1726918738,13163.039684259995,26279.102290830007,53424.684155760006
2024-09-21,11:39:00.000,265,11065011,5365,0,1726918739,13163.039684259995,31356.583580699997,53424.65620728001
2024-09-21,11:39:01.000,265,11064981,5525,0,1726918740,13163.039684259995,24432.85055427,53424.70511712001
2024-09-21,11:39:02.000,265,11064959,4845,0,1726918741,13163.019475329995,25355.997569939995,53424.58633608001
2024-09-21,11:39:03.000,265,11064973,6284,0,1726918742,13162.98579377999,29971.760844810007,53424.57934896
2024-09-21,11:39:04.000,265,11065009,5365,0,1726918743,13162.98579377999,28125.424518689993,53424.60729744001
2024-09-21,11:39:05.000,265,11064976,4765,0,1726918744,13162.958848539995,30894.992450039994,53424.64223304
2024-09-21,11:39:06.000,265,11064959,5365,0,1726918745,13162.97232116,32741.441562239997,53424.60031032
2024-09-21,11:39:07.000,265,11064880,5884,0,1726918746,13162.95211223,29971.915925670008,53424.663194400004
2024-09-21,11:39:08.000,265,11065033,6124,0,1726918747,13162.91169437,29972.01461349,53424.5933232
2024-09-21,11:39:09.000,265,11064690,5845,0,1726918748,13162.95211223,30895.09818699,53424.62825880001
2024-09-21,11:39:10.000,265,11065023,6365,0,1726918749,13162.94537591999,28125.621894330005,53424.62127168
2024-09-21,11:39:11.000,265,11065000,5005,0,1726918750,13162.958848539995,27663.988468890006,53424.64223304
2024-09-21,11:39:12.000,265,11064893,6324,0,1726918751,13162.979057469995,29048.76186087,53424.55140048
2024-09-21,11:39:13.000,265,11065019,5285,0,1726918752,13162.979057469995,26279.243273429995,53424.57934896
2024-09-21,11:39:14.000,265,11064947,5445,0,1726918753,13162.958848539995,31818.31569396,53424.60031032
2024-09-21,11:39:15.000,265,11064958,5645,0,1726918754,13162.958848539995,27202.460780399997,53424.614284560004
2024-09-21,11:39:16.000,265,11064958,5005,0,1726918755,13162.98579377999,25817.694437550002,53424.54441336
2024-09-21,11:39:17.000,265,11064748,4925,0,1726918756,13163.03294795,30895.154580029994,53424.57236184
2024-09-21,11:39:18.000,265,11064828,5805,0,1726918757,13163.05315688,28125.643041720003,53424.55140048
2024-09-21,11:39:19.000,265,11064825,5925,0,1726918758,13163.039684259995,33203.18072463,53424.57236184
2024-09-21,11:39:20.000,265,11065007,5365,0,1726918759,13163.10704735999,29971.922974800007,53424.565374720005
2024-09-21,11:39:21.000,265,11065013,6645,0,1726918760,13163.09357474,29972.134448700002,53424.57934896
2024-09-21,11:39:22.000,265,11065001,5405,0,1726918761,13163.11378367,26279.34196125,53424.62825880001
2024-09-21,11:39:23.000,265,11064958,4885,0,1726918762,13163.11378367,24433.040880779998,53424.60031032
2024-09-21,11:39:24.000,265,11064947,5405,0,1726918763,13163.201355699995,29048.980383899994,53424.58633608001
2024-09-21,11:39:25.000,265,11064932,5765,0,1726918764,13163.19461939,29048.973334769995,53424.55838760001
2024-09-21,11:39:26.000,265,11064969,5965,0,1726918765,13163.22830093999,36434.30454098999,53424.5933232
2024-09-21,11:39:27.000,265,11064932,5845,0,1726918766,13163.27545511,35049.60164031001,53424.565374720005
2024-09-21,11:39:28.000,265,11064869,5525,0,1726918767,13163.349554519991,29972.183792609998,53424.55838760001
2024-09-21,11:39:29.000,265,11065026,4765,0,1726918768,13163.356290830001,30895.457692619995,53424.58633608001
2024-09-21,11:39:30.000,265,11064943,5445,0,1726918769,13163.430390239992,32280.174691559994,53424.67716864001
2024-09-21,11:39:31.000,265,11064912,5005,0,1726918770,13163.437126550001,28126.016645609998,53424.65620728001
2024-09-21,11:39:32.000,265,11065013,5605,0,1726918771,13163.517962270002,30895.471790879994,53424.614284560004
2024-09-21,11:39:33.000,265,11064973,6245,0,1726918772,13163.571852749992,35049.84131073,53424.69114288
2024-09-21,11:39:34.000,265,11065014,4685,0,1726918773,13163.632479539992,32741.8786083,53424.69813
2024-09-21,11:39:35.000,265,11065034,5044,0,1726918774,13163.666161089997,30895.56342957,53424.663194400004
2024-09-21,11:39:36.000,265,11064943,6165,0,1726918775,13163.773942049993,30895.535233050003,53424.733065600005
2024-09-21,11:39:37.000,265,11064954,5725,0,1726918776,13163.814359909993,31818.766838280004,53424.74703984
2024-09-21,11:39:38.000,265,11064953,5405,0,1726918777,13163.827832529998,32280.386165460004,53424.802936800006
2024-09-21,11:39:39.000,265,11065126,5044,0,1726918778,13163.942349799989,29972.409364770007,53424.802936800006
2024-09-21,11:39:40.000,265,11064948,5884,0,1726918779,13164.016449209994,34126.72954071,53424.84485952001
2024-09-21,11:39:41.000,265,11064904,6005,0,1726918780,13164.050130759999,30433.979348039997,53424.78896256
2024-09-21,11:39:42.000,265,11064901,6284,0,1726918781,13164.036658139994,27664.439613209994,53424.81691104
2024-09-21,11:39:43.000,265,11064940,5565,0,1726918782,13164.137702789994,28126.051891259995,53424.78896256
2024-09-21,11:39:44.000,265,11064959,5005,0,1726918783,13164.178120649995,31357.260297179993,53424.88678224
2024-09-21,11:39:45.000,265,11064989,6245,0,1726918784,13164.24548374999,24433.372189889997,53424.91473072
2024-09-21,11:39:46.000,265,11064895,6245,0,1726918785,13164.27242899,30434.11328151,53424.85883376
2024-09-21,11:39:47.000,265,11064952,5925,0,1726918786,13164.30611053999,29049.339889530005,53424.91473072
2024-09-21,11:39:48.000,265,11064868,5805,0,1726918787,13164.360001019995,27664.636988850005,53424.91473072
2024-09-21,11:39:49.000,265,11065030,4805,0,1726918788,13164.440836739996,33203.723507639996,53424.89376936001
2024-09-21,11:39:50.000,265,11064899,5445,0,1726918789,13164.487990909991,27664.54535016,53424.92171784001
2024-09-21,11:39:51.000,265,11064929,6205,0,1726918790,13164.501463529996,28126.249266900006,53424.91473072
2024-09-21,11:39:52.000,265,11064895,5205,0,1726918791,13164.568826629991,34588.482801360005,53424.96364056001
2024-09-21,11:39:53.000,265,11064860,5044,0,1726918792,13164.602508179996,31818.96421392,53425.00556328
2024-09-21,11:39:54.000,265,11064921,6084,0,1726918793,13164.636189730001,28587.868594080006,53425.02652464
2024-09-21,11:39:55.000,265,11064912,4605,0,1726918794,13164.676607590001,30895.852443900003,53425.14530568
2024-09-21,11:39:56.000,265,11065006,5005,0,1726918795,13164.723761759997,29511.093150179993,53425.13133144001
2024-09-21,11:39:57.000,265,11064876,4845,0,1726918796,13164.737234380002,30434.324755409994,53425.14530568
2024-09-21,11:39:58.000,265,11064941,5325,0,1726918797,13164.845015339997,29049.523166910003,53425.19421552
2024-09-21,11:39:59.000,265,11064856,4685,0,1726918798,13164.838279030002,27664.770922320007,53425.11037008001
2024-09-21,11:40:00.000,265,11065036,5005,0,1726918799,13164.898905820002,26741.666201429995,53425.12434432
2024-09-21,11:40:01.000,265,11064924,5725,0,1726918800,13164.959532610002,32280.731572830002,53425.117357200004
2024-09-21,11:40:02.000,265,11064966,5805,0,1726918801,13164.939323680002,27664.813217100003,53425.1522928
2024-09-21,11:40:03.000,265,11064849,5165,0,1726918802,13164.952796299993,28126.383200369994,53425.13133144001
2024-09-21,11:40:04.000,265,11065022,4685,0,1726918803,13164.999950469988,31357.605704550006,53425.20818976001
2024-09-21,11:40:05.000,265,11064911,6205,0,1726918804,13165.047104639998,28126.538281229994,53425.19421552
2024-09-21,11:40:06.000,265,11064971,6205,0,1726918805,13165.020159399988,29511.311673210002,53425.17325416
2024-09-21,11:40:07.000,265,11064903,5605,0,1726918806,13165.026895709998,29972.839361699997,53425.04049888001
2024-09-21,11:40:08.000,265,11065068,5884,0,1726918807,13165.087522499998,33204.11825892,53425.187228400006
2024-09-21,11:40:09.000,265,11064923,6245,0,1726918808,13165.087522499998,30434.515081920006,53425.25011248
2024-09-21,11:40:10.000,265,11064990,4965,0,1726918809,13165.121204049989,25356.949202489996,53425.24312536
2024-09-21,11:40:11.000,265,11064969,5085,0,1726918810,13165.100995119989,30896.070966929998,53425.27107384
2024-09-21,11:40:12.000,265,11064969,5405,0,1726918811,13165.161621909989,28588.129411889997,53425.34094504
2024-09-21,11:40:13.000,265,11064907,6205,0,1726918812,13165.175094529994,28126.587625140004,53425.27806096001
2024-09-21,11:40:14.000,265,11065038,5125,0,1726918813,13165.175094529994,25357.019693790004,53425.25709960001
2024-09-21,11:40:15.000,265,11064959,6284,0,1726918814,13165.195303459994,26280.173758589997,53425.285048080004
2024-09-21,11:40:16.000,265,11065069,6205,0,1726918815,13165.202039769989,28588.27039449,53425.20818976001
2024-09-21,11:40:17.000,265,11065034,5845,0,1726918816,13165.222248699989,29511.403311899994,53425.3619064
2024-09-21,11:40:18.000,265,11064947,6284,0,1726918817,13165.276139179994,31819.43650563,53425.36889352
2024-09-21,11:40:19.000,265,11065047,6245,0,1726918818,13165.255930249994,27665.123378820004,53425.31299656
2024-09-21,11:40:20.000,265,11065000,5925,0,1726918819,13165.255930249994,26741.870626200005,53425.29902232001
2024-09-21,11:40:21.000,265,11064970,6005,0,1726918820,13165.289611799999,32742.766798679993,53425.27107384
2024-09-21,11:40:22.000,265,11065020,5684,0,1726918821,13165.235721319994,24895.576594860002,53425.27107384
2024-09-21,11:40:23.000,265,11064953,6485,0,1726918822,13165.26266655999,28126.869590340008,53425.26408672
2024-09-21,11:40:24.000,265,11064942,5005,0,1726918823,13165.249193939999,28588.42547535,53425.27107384
2024-09-21,11:40:25.000,265,11065011,5325,0,1726918824,13165.28287548999,29511.635933190002,53425.26408672
2024-09-21,11:40:26.000,265,11065039,5285,0,1726918825,13165.26266655999,32742.802044330005,53425.3619064
2024-09-21,11:40:27.000,265,11064940,4805,0,1726918826,13165.202039769989,27665.285508810004,53425.31299656
2024-09-21,11:40:28.000,265,11065024,4765,0,1726918827,13165.242457629989,29511.720522749994,53425.27806096001
2024-09-21,11:40:29.000,265,11064875,5445,0,1726918828,13165.249193939999,28588.531212300004,53425.27806096001
2024-09-21,11:40:30.000,265,11065015,6205,0,1726918829,13165.249193939999,26280.646050299998,53425.25011248
2024-09-21,11:40:31.000,265,11065004,6124,0,1726918830,13165.235721319994,32281.24615932,53425.187228400006
2024-09-21,11:40:32.000,265,11064931,6365,0,1726918831,13165.195303459994,26742.201935310004,53425.29902232001
2024-09-21,11:40:33.000,265,11065019,6324,0,1726918832,13165.175094529994,31819.77486387,53425.22915112001
2024-09-21,11:40:34.000,265,11064954,5645,0,1726918833,13165.114467739993,33204.520059329996,53425.25709960001
2024-09-21,11:40:35.000,265,11065084,5125,0,1726918834,13165.100995119989,30435.07901232,53425.31299656
2024-09-21,11:40:36.000,265,11065031,5285,0,1726918835,13165.127940359998,28126.975327289998,53425.25709960001
2024-09-21,11:40:37.000,265,11064970,5925,0,1726918836,13165.107731429998,27665.34895098,53425.25011248
2024-09-21,11:40:38.000,265,11065024,4925,0,1726918837,13165.053840949993,25819.01967399,53425.24312536
2024-09-21,11:40:39.000,265,11064857,5405,0,1726918838,13165.020159399988,31819.76781474,53425.18024128001
2024-09-21,11:40:40.000,265,11065001,5405,0,1726918839,13165.026895709998,28126.96122903,53425.19421552
2024-09-21,11:40:41.000,265,11065023,5325,0,1726918840,13165.006686779998,35512.56030219,53425.24312536
2024-09-21,11:40:42.000,265,11064999,6405,0,1726918841,13164.939323680002,31358.15553669,53425.26408672
2024-09-21,11:40:43.000,265,11064883,6525,0,1726918842,13164.919114750002,31358.176684079997,53425.18024128001
2024-09-21,11:40:44.000,265,11065029,5165,0,1726918843,13164.925851059998,29973.368046450007,53425.222164
2024-09-21,11:40:45.000,265,11064972,5044,0,1726918844,13164.919114750002,33666.188730420006,53425.19421552
2024-09-21,11:40:46.000,265,11064949,6245,0,1726918845,13164.905642129997,32742.964174320005,53425.25011248
2024-09-21,11:40:47.000,265,11064962,5805,0,1726918846,13164.892169509993,29973.375095580006,53425.138318560006
2024-09-21,11:40:48.000,265,11065001,5325,0,1726918847,13164.858487960002,25819.054919639995,53425.117357200004
2024-09-21,11:40:49.000,265,11064949,6245,0,1726918848,13164.831542719992,28588.608752729997,53425.12434432
2024-09-21,11:40:50.000,265,11064881,6124,0,1726918849,13164.737234380002,28127.045818590006,53425.09639584
2024-09-21,11:40:51.000,265,11064846,6045,0,1726918850,13164.764179619997,30896.571455159996,53425.03351176
2024-09-21,11:40:52.000,265,11064931,5525,0,1726918851,13164.683343899997,31819.9228956,53425.14530568
2024-09-21,11:40:53.000,265,11065019,6405,0,1726918852,13164.750706999992,29973.403292100003,53425.14530568
2024-09-21,11:40:54.000,265,11064957,5605,0,1726918853,13164.669871279992,27665.433540540005,53425.08940872001
2024-09-21,11:40:55.000,265,11065004,4965,0,1726918854,13164.710289139992,32743.041714749997,53425.0824216
2024-09-21,11:40:56.000,265,11064980,4925,0,1726918855,13164.696816520001,27203.8706064,53425.11037008001
2024-09-21,11:40:57.000,265,11064995,6324,0,1726918856,13164.676607590001,33204.682189319996,53425.02652464
2024-09-21,11:40:58.000,265,11064927,5405,0,1726918857,13164.636189730001,25819.104263550005,53425.17325416
2024-09-21,11:40:59.000,265,11064906,4765,0,1726918858,13164.649662349992,23511.141561120006,53425.09639584
2024-09-21,11:41:00.000,265,11064935,5285,0,1726918859,13164.609244489991,31820.021583420006,53425.06146024001
2024-09-21,11:41:01.000,265,11064968,5205,0,1726918860,13164.55535401,24434.330871569997,53425.02652464
2024-09-21,11:41:02.000,265,11064963,5085,0,1726918861,13164.649662349992,29512.072979250006,53425.047486
2024-09-21,11:41:03.000,265,11064965,5565,0,1726918862,13164.562090319996,31358.507993189996,53425.01255040001
2024-09-21,11:41:04.000,265,11064926,5925,0,1726918863,13164.589035559991,24896.147574389994,53425.08940872001
2024-09-21,11:41:05.000,265,11065014,4925,0,1726918864,13164.636189730001,34128.12526845001,53425.10338296
2024-09-21,11:41:06.000,265,11064965,6365,0,1726918865,13164.663134969996,27204.279455940006,53425.04049888001
2024-09-21,11:41:07.000,265,11064850,4845,0,1726918866,13164.629453419991,31358.564386230006,53425.06146024001
2024-09-21,11:41:08.000,265,11064959,6124,0,1726918867,13164.669871279992,26742.702423540002,53425.13133144001
2024-09-21,11:41:09.000,265,11064952,5765,0,1726918868,13164.710289139992,31358.719467090006,53425.07543448
2024-09-21,11:41:10.000,265,11064962,5925,0,1726918869,13164.723761759997,32281.88763015,53425.019537520006
2024-09-21,11:41:11.000,265,11064965,5525,0,1726918870,13164.797861170002,32743.528104719997,53425.05447312
2024-09-21,11:41:12.000,265,11064911,5205,0,1726918871,13164.791124859992,34128.40018452,53425.12434432
2024-09-21,11:41:13.000,265,11064842,5805,0,1726918872,13164.858487960002,31358.79700752,53425.14530568
2024-09-21,11:41:14.000,265,11065078,5005,0,1726918873,13164.845015339997,27204.385192889997,53425.187228400006
2024-09-21,11:41:15.000,265,11064957,6205,0,1726918874,13164.858487960002,27665.870586599995,53425.07543448
2024-09-21,11:41:16.000,265,11064851,5365,0,1726918875,13164.966268919998,26742.765865709996,53425.09639584
2024-09-21,11:41:17.000,265,11064866,5485,0,1726918876,13164.939323680002,30897.100139910006,53425.18024128001
2024-09-21,11:41:18.000,265,11065040,5725,0,1726918877,13165.013423089993,30435.501960120004,53425.01255040001
2024-09-21,11:41:19.000,265,11064917,5325,0,1726918878,13164.999950469988,31820.324696009993,53425.13133144001
2024-09-21,11:41:20.000,265,11065012,4765,0,1726918879,13165.094258809993,28127.518110300007,53425.138318560006
2024-09-21,11:41:21.000,265,11065011,6245,0,1726918880,13165.040368329988,28127.475815519996,53425.187228400006
2024-09-21,11:41:22.000,265,11064862,4805,0,1726918881,13165.107731429998,28589.017602270003,53425.138318560006
2024-09-21,11:41:23.000,265,11064968,4765,0,1726918882,13165.134676669993,31358.726516220006,53425.1522928
2024-09-21,11:41:24.000,265,11064960,5725,0,1726918883,13165.181830839989,32281.8523845,53425.1522928
2024-09-21,11:41:25.000,265,11064999,5445,0,1726918884,13165.215512389994,33205.04169495001,53425.19421552
2024-09-21,11:41:26.000,265,11064878,4645,0,1726918885,13165.228985009999,32743.51400646,53425.25011248
2024-09-21,11:41:27.000,265,11064885,5645,0,1726918886,13165.188567149999,29050.615782060006,53425.25011248
2024-09-21,11:41:28.000,265,11064895,6405,0,1726918887,13165.235721319994,29512.333797059997,53425.19421552
2024-09-21,11:41:29.000,265,11064922,5085,0,1726918888,13165.26266655999,29512.263305760003,53425.187228400006
2024-09-21,11:41:30.000,265,11064905,6245,0,1726918889,13165.289611799999,26281.047850710005,53425.31299656
2024-09-21,11:41:31.000,265,11064843,5485,0,1726918890,13165.316557039994,29512.28445315,53425.25011248
2024-09-21,11:41:32.000,265,11064969,6324,0,1726918891,13165.30308441999,33666.646923869994,53425.26408672
2024-09-21,11:41:33.000,265,11064984,5884,0,1726918892,13165.36371120999,30435.38917404,53425.31299656
2024-09-21,11:41:34.000,265,11064954,4965,0,1726918893,13165.39065645,28127.405324220003,53425.26408672
2024-09-21,11:41:35.000,265,11064940,5684,0,1726918894,13165.43107431,29512.108224900003,53425.27107384
2024-09-21,11:41:36.000,265,11064964,4765,0,1726918895,13165.41086538,30896.916862529994,53425.187228400006
2024-09-21,11:41:37.000,265,11065038,5085,0,1726918896,13165.42433799999,28588.954160099995,53425.306009440006
2024-09-21,11:41:38.000,265,11064872,5044,0,1726918897,13165.458019549995,29512.14347055,53425.26408672
2024-09-21,11:41:39.000,265,11064937,5525,0,1726918898,13165.478228479995,30896.8393221,53425.37588064001
2024-09-21,11:41:40.000,265,11064909,5285,0,1726918899,13165.51191003,30896.973255570003,53425.27806096001
2024-09-21,11:41:41.000,265,11064915,6405,0,1726918900,13165.48496478999,30896.916862529994,53425.2920352
2024-09-21,11:41:42.000,265,11064937,5525,0,1726918901,13165.51191003,26280.899818980004,53425.24312536
2024-09-21,11:41:43.000,265,11064896,5725,0,1726918902,13165.518646339995,26280.850475069994,53425.333957920004
2024-09-21,11:41:44.000,265,11064908,4885,0,1726918903,13165.518646339995,31358.45160015,53425.31299656
2024-09-21,11:41:45.000,265,11065029,6405,0,1726918904,13165.498437409995,30435.21294579,53425.31998368
2024-09-21,11:41:46.000,265,11064966,5085,0,1726918905,13165.50517371999,29512.023635339996,53425.38985488
2024-09-21,11:41:47.000,265,11064961,6245,0,1726918906,13165.53211896,27203.934048569994,53425.32697080001
2024-09-21,11:41:48.000,265,11065000,5085,0,1726918907,13165.50517371999,26280.730639860005,53425.32697080001
2024-09-21,11:41:49.000,265,11065034,4845,0,1726918908,13165.53211896,32281.457633219994,53425.403829120005
2024-09-21,11:41:50.000,265,11065025,5565,0,1726918909,13165.538855269995,32743.17564822,53425.403829120005
2024-09-21,11:41:51.000,265,11065009,6284,0,1726918910,13165.55232789,28588.707440550003,53425.39684200001
2024-09-21,11:41:52.000,265,11065016,5005,0,1726918911,13165.55232789,28588.665145770006,53425.39684200001
2024-09-21,11:41:53.000,265,11064942,5085,0,1726918912,13165.538855269995,25357.484936370005,53425.38985488
2024-09-21,11:41:54.000,265,11065023,5285,0,1726918913,13165.60621836999,29050.277423820007,53425.38985488
2024-09-21,11:41:55.000,265,11065003,5485,0,1726918914,13165.53211896,30896.613749940007,53425.36889352
2024-09-21,11:41:56.000,265,11064993,5285,0,1726918915,13165.57253682,27203.905852049997,53425.4317776
2024-09-21,11:41:57.000,265,11064969,6284,0,1726918916,13165.54559157999,26742.279475739997,53425.39684200001
2024-09-21,11:41:58.000,265,11064777,6284,0,1726918917,13165.50517371999,25819.01262486,53425.42479048001
2024-09-21,11:41:59.000,265,11064839,5405,0,1726918918,13165.54559157999,26742.159640529993,53425.31299656
2024-09-21,11:42:00.000,265,11065003,5605,0,1726918919,13165.53211896,27665.454687930003,53425.39684200001
2024-09-21,11:42:01.000,265,11065030,5085,0,1726918920,13165.518646339995,30434.987373630007,53425.34094504
2024-09-21,11:42:02.000,265,11064966,5765,0,1726918921,13165.52538264999,28588.615801859996,53425.38286776
2024-09-21,11:42:03.000,265,11064964,5085,0,1726918922,13165.51191003,29973.43853775,53425.37588064001
2024-09-21,11:42:04.000,265,11064985,6284,0,1726918923,13165.478228479995,29511.81921057,53425.29902232001
2024-09-21,11:42:05.000,265,11064871,5365,0,1726918924,13165.417601689995,29973.417390360002,53425.34094504
2024-09-21,11:42:06.000,265,11064720,4845,0,1726918925,13165.50517371999,33666.160533899994,53425.354919280006
2024-09-21,11:42:07.000,265,11064839,6565,0,1726918926,13165.45128324,27203.891753789998,53425.34094504
2024-09-21,11:42:08.000,265,11064903,5165,0,1726918927,13165.45128324,25818.9985266,53425.34094504
2024-09-21,11:42:09.000,265,11064929,5365,0,1726918928,13165.46475585999,32742.99941997,53425.354919280006
2024-09-21,11:42:10.000,265,11065037,6445,0,1726918929,13165.45128324,30896.70538863,53425.41780336
2024-09-21,11:42:11.000,265,11065046,4925,0,1726918930,13165.48496478999,29511.8262597,53425.29902232001
2024-09-21,11:42:12.000,265,11064896,5765,0,1726918931,13165.458019549995,26742.25127922,53425.37588064001
2024-09-21,11:42:13.000,265,11064942,4765,0,1726918932,13165.498437409995,28588.651047510008,53425.31299656
2024-09-21,11:42:14.000,265,11065019,5405,0,1726918933,13165.48496478999,29973.473783399997,53425.31998368
2024-09-21,11:42:15.000,265,11065017,6324,0,1726918934,13165.51191003,29973.410341230003,53425.37588064001
2024-09-21,11:42:16.000,265,11065030,5925,0,1726918935,13165.56580050999,26280.7870329,53425.333957920004
2024-09-21,11:42:17.000,265,11065009,5405,0,1726918936,13165.62642729999,34127.89969629,53425.333957920004
2024-09-21,11:42:18.000,265,11064943,5405,0,1726918937,13165.56580050999,25819.195902239997,53425.29902232001
2024-09-21,11:42:19.000,265,11065026,5925,0,1726918938,13165.54559157999,28127.236145100003,53425.41081624
2024-09-21,11:42:20.000,265,11064985,5525,0,1726918939,13165.559064199995,27665.560424879994,53425.34094504
2024-09-21,11:42:21.000,265,11065000,5925,0,1726918940,13165.559064199995,33666.34381128001,53425.31299656
2024-09-21,11:42:22.000,265,11064934,4885,0,1726918941,13165.58600943999,32743.196795609998,53425.2920352
2024-09-21,11:42:23.000,265,11064848,4965,0,1726918942,13165.559064199995,29511.939045780004,53425.3619064
2024-09-21,11:42:24.000,265,11064943,5445,0,1726918943,13165.62642729999,28588.841374020005,53425.38286776
2024-09-21,11:42:25.000,265,11065026,5845,0,1726918944,13165.59274575,28588.834324890006,53425.3619064
2024-09-21,11:42:26.000,265,11065002,4765,0,1726918945,13165.58600943999,27665.722554869993,53425.34094504
2024-09-21,11:42:27.000,265,11064902,5805,0,1726918946,13165.619690989995,29512.12937229,53425.41780336
2024-09-21,11:42:28.000,265,11065011,5965,0,1726918947,13165.660108849996,27665.63796531,53425.36889352
2024-09-21,11:42:29.000,265,11064931,6045,0,1726918948,13165.65337254,27665.63091618,53425.36889352
2024-09-21,11:42:30.000,265,11064963,6565,0,1726918949,13165.64663622999,31820.09912385,53425.38286776
2024-09-21,11:42:31.000,265,11064977,6525,0,1726918950,13165.680317779996,34128.01248237,53425.38985488
2024-09-21,11:42:32.000,265,11064979,5405,0,1726918951,13165.680317779996,24896.133476129995,53425.403829120005
2024-09-21,11:42:33.000,265,11065021,6165,0,1726918952,13165.747680879991,31358.500944059997,53425.38985488
2024-09-21,11:42:34.000,265,11064963,5165,0,1726918953,13165.794835050001,30435.39622317,53425.452738960004
2024-09-21,11:42:35.000,265,11064948,4765,0,1726918954,13165.77462612,31358.6278284,53425.4317776
2024-09-21,11:42:36.000,265,11065029,6405,0,1726918955,13165.720735639996,33666.534137790004,53425.42479048001
2024-09-21,11:42:37.000,265,11064896,5765,0,1726918956,13165.77462612,27204.117325950006,53425.36889352
2024-09-21,11:42:38.000,265,11064936,5044,0,1726918957,13165.781362429996,28588.975307490007,53425.32697080001
2024-09-21,11:42:39.000,265,11065048,4965,0,1726918958,13165.781362429996,29973.812141639995,53425.49466168001
2024-09-21,11:42:40.000,265,11064932,5005,0,1726918959,13165.740944569996,26280.96326115,53425.34094504
2024-09-21,11:42:41.000,265,11064929,5405,0,1726918960,13165.75441719,29973.734601210002,53425.38985488
2024-09-21,11:42:42.000,265,11064955,6284,0,1726918961,13165.65337254,24434.61283677,53425.4317776
2024-09-21,11:42:43.000,265,11064893,5525,0,1726918962,13165.707263019991,23511.402378929997,53425.39684200001
2024-09-21,11:42:44.000,265,11064942,4725,0,1726918963,13165.740944569996,31820.23305732,53425.34793216001
2024-09-21,11:42:45.000,265,11064946,4925,0,1726918964,13165.747680879991,28589.07399531,53425.4317776
2024-09-21,11:42:46.000,265,11064892,6005,0,1726918965,13165.767889809991,25819.48491657,53425.354919280006
2024-09-21,11:42:47.000,265,11064958,5645,0,1726918966,13165.707263019991,24434.662180679996,53425.37588064001
2024-09-21,11:42:48.000,265,11064987,5245,0,1726918967,13165.6937904,31820.169615150007,53425.4317776
2024-09-21,11:42:49.000,265,11064838,4885,0,1726918968,13165.707263019991,29512.199863589994,53425.354919280006
2024-09-21,11:42:50.000,265,11065087,5485,0,1726918969,13165.720735639996,23973.120393930003,53425.3619064
2024-09-21,11:42:51.000,265,11064953,5725,0,1726918970,13165.73420826,31820.190762540005,53425.36889352
2024-09-21,11:42:52.000,265,11064980,4885,0,1726918971,13165.707263019991,24896.218065690002,53425.38985488
2024-09-21,11:42:53.000,265,11065030,5005,0,1726918972,13165.727471949991,29973.847387290007,53425.39684200001
2024-09-21,11:42:54.000,265,11064915,5405,0,1726918973,13165.740944569996,32281.760745809996,53425.403829120005
2024-09-21,11:42:55.000,265,11064951,6205,0,1726918974,13165.747680879991,30897.00145209,53425.29902232001
2024-09-21,11:42:56.000,265,11064943,5525,0,1726918975,13165.767889809991,24434.62693503,53425.3619064
2024-09-21,11:42:57.000,265,11064870,5725,0,1726918976,13165.815043980001,29512.13642142,53425.32697080001
2024-09-21,11:42:58.000,265,11064838,5005,0,1726918977,13165.75441719,29512.192814459995,53425.41081624
2024-09-21,11:42:59.000,265,11064944,4885,0,1726918978,13165.788098739991,29050.467750330004,53425.41780336
2024-09-21,11:43:00.000,265,11065020,5605,0,1726918979,13165.855461840001,28588.848423150004,53425.41780336
2024-09-21,11:43:01.000,265,11064969,5645,0,1726918980,13165.815043980001,26742.39931095,53425.37588064001
2024-09-21,11:43:02.000,265,11065055,6245,0,1726918981,13165.889143389992,26280.815229419997,53425.38286776
2024-09-21,11:43:03.000,265,11064964,5605,0,1726918982,13165.875670770001,29511.98134056,53425.31998368
2024-09-21,11:43:04.000,265,11065053,6205,0,1726918983,13165.855461840001,30896.740634279995,53425.403829120005
2024-09-21,11:43:05.000,265,11064939,6324,0,1726918984,13165.841989219996,32281.54927191,53425.38286776
2024-09-21,11:43:06.000,265,11064958,5765,0,1726918985,13165.875670770001,22588.015692839996,53425.31998368
2024-09-21,11:43:07.000,265,11064875,5245,0,1726918986,13165.889143389992,33666.160533899994,53425.38286776
2024-09-21,11:43:08.000,265,11065024,4685,0,1726918987,13165.889143389992,31358.374059719994,53425.36889352
2024-09-21,11:43:09.000,265,11065011,6205,0,1726918988,13165.936297560002,30896.67014298,53425.42479048001
2024-09-21,11:43:10.000,265,11064972,5085,0,1726918989,13165.943033869997,28127.26434162,53425.4317776
2024-09-21,11:43:11.000,265,11064999,5525,0,1726918990,13165.902616009997,29512.087077510005,53425.38985488
2024-09-21,11:43:12.000,265,11064923,5325,0,1726918991,13165.922824939997,31820.021583420006,53425.43876472
2024-09-21,11:43:13.000,265,11064959,5485,0,1726918992,13165.862198149996,25819.259344410006,53425.50863592
2024-09-21,11:43:14.000,265,11064926,5605,0,1726918993,13165.875670770001,29050.404308159996,53425.46671320001
2024-09-21,11:43:15.000,265,11064869,6124,0,1726918994,13165.855461840001,29973.650011649996,53425.44575184001
2024-09-21,11:43:16.000,265,11065035,5245,0,1726918995,13165.895879700001,27665.722554869993,53425.46671320001
2024-09-21,11:43:17.000,265,11064941,6245,0,1726918996,13165.929561249992,26742.512097030005,53425.48767456
2024-09-21,11:43:18.000,265,11065026,4765,0,1726918997,13165.963242799997,24434.47185417,53425.522610160006
2024-09-21,11:43:19.000,265,11064971,6405,0,1726918998,13165.990188039992,26280.96326115,53425.51562304001
2024-09-21,11:43:20.000,265,11065007,5325,0,1726918999,13165.990188039992,33666.534137790004,53425.42479048001
2024-09-21,11:43:21.000,265,11064978,4885,0,1726919000,13165.969979109992,30435.339830130004,53425.48767456
2024-09-21,11:43:22.000,265,11065081,6205,0,1726919001,13165.976715420002,35512.91980782,53425.59248136001
2024-09-21,11:43:23.000,265,11064960,5845,0,1726919002,13166.050814829992,30896.874567749997,53425.571520000005
2024-09-21,11:43:24.000,265,11065062,5245,0,1726919003,13165.983451729997,29973.657060779995,53425.57850712
2024-09-21,11:43:25.000,265,11065046,5965,0,1726919004,13166.057551140002,28127.29253814,53425.57850712
2024-09-21,11:43:26.000,265,11064992,4885,0,1726919005,13166.037342210002,31820.09912385,53425.51562304001
2024-09-21,11:43:27.000,265,11064994,4885,0,1726919006,13166.050814829992,31820.197811670005,53425.46671320001
2024-09-21,11:43:28.000,265,11065034,5805,0,1726919007,13165.990188039992,29973.650011649996,53425.5365844
2024-09-21,11:43:29.000,265,11065069,5325,0,1726919008,13165.983451729997,31820.028632550006,53425.59248136001
2024-09-21,11:43:30.000,265,11064984,5005,0,1726919009,13165.983451729997,29512.030684469995,53425.501648800004
2024-09-21,11:43:31.000,265,11065041,6565,0,1726919010,13165.990188039992,29973.628864259997,53425.59248136001
2024-09-21,11:43:32.000,265,11065119,5485,0,1726919011,13165.909352319992,31358.388157980007,53425.501648800004
2024-09-21,11:43:33.000,265,11065000,5965,0,1726919012,13165.956506490002,30896.648995590003,53425.58549424
2024-09-21,11:43:34.000,265,11064990,4925,0,1726919013,13165.922824939997,30896.641946460004,53425.473700320006
2024-09-21,11:43:35.000,265,11064941,6405,0,1726919014,13165.922824939997,29973.346899059994,53425.51562304001
2024-09-21,11:43:36.000,265,11064969,5445,0,1726919015,13165.889143389992,30435.015570150004,53425.54357152001
2024-09-21,11:43:37.000,265,11064871,6084,0,1726919016,13165.916088630001,28588.58760534,53425.501648800004
2024-09-21,11:43:38.000,265,11065050,4925,0,1726919017,13165.943033869997,29050.21398165,53425.52959728
2024-09-21,11:43:39.000,265,11064986,4685,0,1726919018,13165.916088630001,29511.734621010008,53425.45972608
2024-09-21,11:43:40.000,265,11064885,6245,0,1726919019,13165.922824939997,31819.697323440007,53425.48068744
2024-09-21,11:43:41.000,265,11064897,5085,0,1726919020,13165.936297560002,28588.552359690002,53425.56453288001
2024-09-21,11:43:42.000,265,11064892,4645,0,1726919021,13165.895879700001,26280.667197689996,53425.5365844
2024-09-21,11:43:43.000,265,11065004,4925,0,1726919022,13165.916088630001,31819.803060389997,53425.49466168001
2024-09-21,11:43:44.000,265,11065053,6205,0,1726919023,13165.949770179992,33204.62579628,53425.473700320006
2024-09-21,11:43:45.000,265,11065013,5245,0,1726919024,13165.969979109992,36435.763710900006,53425.48068744
2024-09-21,11:43:46.000,265,11065022,4885,0,1726919025,13165.943033869997,28588.693342290004,53425.571520000005
2024-09-21,11:43:47.000,265,11064994,5044,0,1726919026,13165.949770179992,28127.088113370002,53425.45972608
2024-09-21,11:43:48.000,265,11065006,4885,0,1726919027,13165.875670770001,23511.092217209996,53425.48767456
2024-09-21,11:43:49.000,265,11064910,5925,0,1726919028,13165.929561249992,34589.53312173,53425.49466168001
2024-09-21,11:43:50.000,265,11065047,6365,0,1726919029,13165.895879700001,27204.004539870002,53425.59946848
2024-09-21,11:43:51.000,265,11064891,5525,0,1726919030,13165.889143389992,33204.76677888,53425.501648800004
2024-09-21,11:43:52.000,265,11064938,5765,0,1726919031,13165.922824939997,30896.648995590003,53425.48767456
2024-09-21,11:43:53.000,265,11064958,5925,0,1726919032,13165.929561249992,29973.530176440006,53425.522610160006
2024-09-21,11:43:54.000,265,11064976,5605,0,1726919033,13165.969979109992,28588.73563707,53425.473700320006
2024-09-21,11:43:55.000,265,11065021,5245,0,1726919034,13165.990188039992,29050.390209899997,53425.5365844
2024-09-21,11:43:56.000,265,11064998,4885,0,1726919035,13166.003660659997,35051.11720326,53425.57850712
2024-09-21,11:43:57.000,265,11064952,4965,0,1726919036,13166.071023759992,31358.28947016,53425.64837832
2024-09-21,11:43:58.000,265,11065023,5245,0,1726919037,13166.158595790002,28588.777931849996,53425.63440408001
2024-09-21,11:43:59.000,265,11064986,4725,0,1726919038,13166.091232689992,31819.901748210003,53425.59248136001
2024-09-21,11:44:00.000,265,11065046,5925,0,1726919039,13166.131650549993,26280.702443340007,53425.669339680004
2024-09-21,11:44:01.000,265,11064932,5085,0,1726919040,13166.178804720003,28588.834324890006,53425.641391200006
2024-09-21,11:44:02.000,265,11064887,5285,0,1726919041,13166.151859479993,30896.761781670008,53425.69728816
2024-09-21,11:44:03.000,265,11065010,4925,0,1726919042,13166.185541029998,29511.97429143,53425.59946848
2024-09-21,11:44:04.000,265,11064951,5485,0,1726919043,13166.145123169998,30896.747683409994,53425.669339680004
2024-09-21,11:44:05.000,265,11065052,4725,0,1726919044,13166.199013650003,29511.903800130007,53425.71126240001
2024-09-21,11:44:06.000,265,11065063,5605,0,1726919045,13166.205749959998,29511.783964920003,53425.62741696
2024-09-21,11:44:07.000,265,11065123,5205,0,1726919046,13166.192277339993,28588.651047510008,53425.641391200006
2024-09-21,11:44:08.000,265,11064978,4845,0,1726919047,13166.273113059993,24434.218085490007,53425.6763268
2024-09-21,11:44:09.000,265,11064963,6245,0,1726919048,13166.313530919993,29511.762817530005,53425.620429840004
2024-09-21,11:44:10.000,265,11064977,5405,0,1726919049,13166.279849369988,33666.02660043001,53425.68331392001
2024-09-21,11:44:11.000,265,11065077,6324,0,1726919050,13166.273113059993,30434.91688233,53425.69728816
2024-09-21,11:44:12.000,265,11064961,6205,0,1726919051,13166.300058299988,30896.500963860002,53425.70427528
2024-09-21,11:44:13.000,265,11065051,5325,0,1726919052,13166.347212469998,25818.920986170007,53425.73222376001
2024-09-21,11:44:14.000,265,11064958,5805,0,1726919053,13166.387630329999,30434.860489290004,53425.71126240001
2024-09-21,11:44:15.000,265,11064988,5005,0,1726919054,13166.394366639994,28588.453671869996,53425.68331392001
2024-09-21,11:44:16.000,265,11064978,4725,0,1726919055,13166.387630329999,29973.248211240003,53425.746198
2024-09-21,11:44:17.000,265,11064926,5205,0,1726919056,13166.421311879989,29049.988409490004,53425.71126240001
2024-09-21,11:44:18.000,265,11064940,4965,0,1726919057,13166.48193866999,33204.3015363,53425.6763268
2024-09-21,11:44:19.000,265,11064999,6405,0,1726919058,13166.468466049999,35512.22899308,53425.641391200006
2024-09-21,11:44:20.000,265,11064894,5845,0,1726919059,13166.428048189999,29972.994442559997,53425.71126240001
2024-09-21,11:44:21.000,265,11065032,4885,0,1726919060,13166.434784499994,30896.106212579994,53425.72523664
2024-09-21,11:44:22.000,265,11064972,5725,0,1726919061,13166.407839259999,28587.95318364,53425.62741696
2024-09-21,11:44:23.000,265,11065077,6124,0,1726919062,13166.50214759999,26741.475874919997,53425.690301040006
2024-09-21,11:44:24.000,265,11064937,6084,0,1726919063,13166.46172973999,31357.358985,53425.63440408001
2024-09-21,11:44:25.000,265,11065056,4925,0,1726919064,13166.475202359994,35511.47473617,53425.746198
2024-09-21,11:44:26.000,265,11065099,5205,0,1726919065,13166.428048189999,30433.901807610004,53425.66235256001
2024-09-21,11:44:27.000,265,11065087,5445,0,1726919066,13166.46172973999,31357.105216320007,53425.690301040006
2024-09-21,11:44:28.000,265,11065058,4565,0,1726919067,13166.434784499994,30895.499987400006,53425.69728816
2024-09-21,11:44:29.000,265,11064985,6365,0,1726919068,13166.454993429994,30433.817218049997,53425.6763268
2024-09-21,11:44:30.000,265,11064944,5965,0,1726919069,13166.414575569994,29510.68430064,53425.641391200006
2024-09-21,11:44:31.000,265,11064948,5884,0,1726919070,13166.394366639994,29972.078055660008,53425.571520000005
2024-09-21,11:44:32.000,265,11065000,4885,0,1726919071,13166.407839259999,26279.398354289995,53425.620429840004
2024-09-21,11:44:33.000,265,11064947,5285,0,1726919072,13166.421311879989,36434.459621849994,53425.62741696
2024-09-21,11:44:34.000,265,11064990,4845,0,1726919073,13166.401102949989,30895.24621872,53425.72523664
2024-09-21,11:44:35.000,265,11064968,5845,0,1726919074,13166.394366639994,29510.515121520002,53425.61344272001
2024-09-21,11:44:36.000,265,11064970,5725,0,1726919075,13166.300058299988,30433.669186319996,53425.61344272001
2024-09-21,11:44:37.000,265,11064844,5645,0,1726919076,13166.306794609998,32741.631888749995,53425.59248136001
2024-09-21,11:44:38.000,265,11064963,5245,0,1726919077,13166.252904129993,29510.472826740006,53425.65536544
2024-09-21,11:44:39.000,265,11064942,5605,0,1726919078,13166.219222579988,29048.93103999,53425.61344272001
2024-09-21,11:44:40.000,265,11064968,5205,0,1726919079,13166.232695199993,27202.59471387,53425.620429840004
2024-09-21,11:44:41.000,265,11065050,5085,0,1726919080,13166.212486269993,29972.071006529994,53425.6064556
2024-09-21,11:44:42.000,265,11064941,5405,0,1726919081,13166.131650549993,29049.001531290007,53425.501648800004
2024-09-21,11:44:43.000,265,11065020,5645,0,1726919082,13166.118177930002,28125.854515619998,53425.55754576
2024-09-21,11:44:44.000,265,11064976,5845,0,1726919083,13166.131650549993,31818.520118729997,53425.59248136001
2024-09-21,11:44:45.000,265,11064934,5805,0,1726919084,13166.091232689992,32280.083052870003,53425.42479048001
2024-09-21,11:44:46.000,265,11064942,6045,0,1726919085,13166.104705309997,32280.076003740003,53425.54357152001
2024-09-21,11:44:47.000,265,11065009,6284,0,1726919086,13166.010396969992,30433.718530230006,53425.48767456
2024-09-21,11:44:48.000,265,11064940,5565,0,1726919087,13166.044078519997,29510.599711079994,53425.59946848
2024-09-21,11:44:49.000,265,11064974,4885,0,1726919088,13165.976715420002,24894.758895780004,53425.48767456
2024-09-21,11:44:50.000,265,11064870,5044,0,1726919089,13166.003660659997,29972.127399570003,53425.61344272001
2024-09-21,11:44:51.000,265,11064998,5125,0,1726919090,13165.990188039992,32280.160593299996,53425.48767456
2024-09-21,11:44:52.000,265,11064836,4925,0,1726919091,13165.889143389992,29049.015629550006,53425.522610160006
2024-09-21,11:44:53.000,265,11064925,6405,0,1726919092,13165.943033869997,29510.479875870005,53425.620429840004
2024-09-21,11:44:54.000,265,11064868,5925,0,1726919093,13165.963242799997,29510.571514559997,53425.51562304001
2024-09-21,11:44:55.000,265,11065014,4845,0,1726919094,13165.922824939997,35511.17162358,53425.48767456
2024-09-21,11:44:56.000,265,11064908,5285,0,1726919095,13165.835252910001,26279.35605951,53425.56453288001
2024-09-21,11:44:57.000,265,11064936,5925,0,1726919096,13165.902616009997,33664.78595355,53425.54357152001
2024-09-21,11:44:58.000,265,11065064,4845,0,1726919097,13165.922824939997,28587.170730209997,53425.52959728
2024-09-21,11:44:59.000,265,11064944,5884,0,1726919098,13165.909352319992,28587.255319770004,53425.45972608
2024-09-21,11:45:00.000,265,11064957,5605,0,1726919099,13165.943033869997,23971.40745534,53425.51562304001
2024-09-21,11:45:01.000,265,11064969,5805,0,1726919100,13165.943033869997,26740.940141040002,53425.49466168001
2024-09-21,11:45:02.000,265,11064892,5765,0,1726919101,13165.916088630001,32741.497955280007,53425.522610160006
2024-09-21,11:45:03.000,265,11064939,5285,0,1726919102,13165.929561249992,29048.846450430006,53425.55055864
2024-09-21,11:45:04.000,265,11065034,4885,0,1726919103,13165.976715420002,30895.189825680005,53425.55055864
2024-09-21,11:45:05.000,265,11064988,5165,0,1726919104,13165.990188039992,29510.479875870005,53425.61344272001
2024-09-21,11:45:06.000,265,11064966,4765,0,1726919105,13165.976715420002,31818.48487308,53425.58549424
2024-09-21,11:45:07.000,265,11065000,4925,0,1726919106,13165.996924350002,28125.727631279995,53425.52959728
2024-09-21,11:45:08.000,265,11064978,5044,0,1726919107,13166.030605899992,29048.881696080003,53425.5365844
2024-09-21,11:45:09.000,265,11064989,5765,0,1726919108,13166.017133280002,34126.334789429995,53425.55055864
2024-09-21,11:45:10.000,265,11065024,4845,0,1726919109,13166.044078519997,29510.458728480007,53425.6064556
2024-09-21,11:45:11.000,265,11065005,5565,0,1726919110,13166.030605899992,36434.22700056,53425.5365844
2024-09-21,11:45:12.000,265,11064978,5684,0,1726919111,13166.023869589997,30895.182776550006,53425.6064556
2024-09-21,11:45:13.000,265,11065008,4765,0,1726919112,13166.104705309997,26740.8132567,53425.62741696
2024-09-21,11:45:14.000,265,11064982,5125,0,1726919113,13166.124914239997,26740.785060180002,53425.641391200006
2024-09-21,11:45:15.000,265,11064928,4965,0,1726919114,13166.050814829992,26279.074094309995,53425.57850712
2024-09-21,11:45:16.000,265,11064928,4845,0,1726919115,13166.050814829992,29048.58563262,53425.66235256001
2024-09-21,11:45:17.000,265,11064950,4805,0,1726919116,13166.104705309997,29971.69035351,53425.59946848
2024-09-21,11:45:18.000,265,11065031,6284,0,1726919117,13166.124914239997,28586.96630544,53425.61344272001
2024-09-21,11:45:19.000,265,11065023,5165,0,1726919118,13166.145123169998,29509.965289379994,53425.66235256001
2024-09-21,11:45:20.000,265,11065026,4885,0,1726919119,13166.172068409993,29510.000535030005,53425.6064556
2024-09-21,11:45:21.000,265,11064892,4965,0,1726919120,13166.172068409993,27663.755847599998,53425.55055864
2024-09-21,11:45:22.000,265,11065012,4925,0,1726919121,13166.178804720003,32741.27238312,53425.59248136001
2024-09-21,11:45:23.000,265,11065016,5965,0,1726919122,13166.225958889998,30433.267385910003,53425.641391200006
2024-09-21,11:45:24.000,265,11064816,5205,0,1726919123,13166.192277339993,28586.916961530005,53425.70427528
2024-09-21,11:45:25.000,265,11064977,6284,0,1726919124,13166.192277339993,30894.851467440007,53425.76715936
2024-09-21,11:45:26.000,265,11064964,5044,0,1726919125,13166.178804720003,24894.286604070003,53425.746198
2024-09-21,11:45:27.000,265,11064935,5565,0,1726919126,13166.165332099998,29510.085124589998,53425.75318512
2024-09-21,11:45:28.000,265,11064963,6084,0,1726919127,13166.185541029998,31356.407352449998,53425.6763268
2024-09-21,11:45:29.000,265,11064960,4725,0,1726919128,13166.145123169998,29971.68330438,53425.746198
2024-09-21,11:45:30.000,265,11065065,6365,0,1726919129,13166.185541029998,27202.12242216,53425.6763268
2024-09-21,11:45:31.000,265,11064935,6565,0,1726919130,13166.158595790002,30433.189845479996,53425.76017224001
2024-09-21,11:45:32.000,265,11065019,5605,0,1726919131,13166.212486269993,29048.247274380003,53425.6763268
2024-09-21,11:45:33.000,265,11064948,5005,0,1726919132,13166.232695199993,27663.445685879997,53425.77414648
2024-09-21,11:45:34.000,265,11064954,5085,0,1726919133,13166.205749959998,30894.499010939995,53425.746198
2024-09-21,11:45:35.000,265,11064995,5365,0,1726919134,13166.313530919993,29509.683324180005,53425.71126240001
2024-09-21,11:45:36.000,265,11064964,4605,0,1726919135,13166.266376749998,31817.653075740003,53425.809082080006
2024-09-21,11:45:37.000,265,11064988,4885,0,1726919136,13166.327003539998,29509.633980269995,53425.68331392001
2024-09-21,11:45:38.000,265,11064981,6365,0,1726919137,13166.327003539998,29047.94416179,53425.64837832
2024-09-21,11:45:39.000,265,11064929,5285,0,1726919138,13166.421311879989,28124.87468655,53425.739210880005
2024-09-21,11:45:40.000,265,11065023,5405,0,1726919139,13166.475202359994,29971.19691441,53425.739210880005
2024-09-21,11:45:41.000,265,11064986,5044,0,1726919140,13166.50214759999,31817.596682699994,53425.690301040006
2024-09-21,11:45:42.000,265,11065003,5365,0,1726919141,13166.46172973999,28124.87468655,53425.739210880005
2024-09-21,11:45:43.000,265,11064906,4925,0,1726919142,13166.46172973999,30894.329831819996,53425.77414648
2024-09-21,11:45:44.000,265,11064954,4765,0,1726919143,13166.454993429994,29509.598734619998,53425.72523664
2024-09-21,11:45:45.000,265,11064987,5445,0,1726919144,13166.434784499994,29971.260356579995,53425.8160692
2024-09-21,11:45:46.000,265,11065044,5845,0,1726919145,13166.367421399998,28124.87468655,53425.76017224001
2024-09-21,11:45:47.000,265,11065007,5205,0,1726919146,13166.475202359994,27201.671277839996,53425.8160692
2024-09-21,11:45:48.000,265,11064985,5525,0,1726919147,13166.401102949989,26740.073098049994,53425.746198
2024-09-21,11:45:49.000,265,11065039,5365,0,1726919148,13166.414575569994,26739.960311970004,53425.79510784
2024-09-21,11:45:50.000,265,11064773,5245,0,1726919149,13166.414575569994,29971.112324849993,53425.788120720004
2024-09-21,11:45:51.000,265,11064938,4925,0,1726919150,13166.407839259999,32278.934044680005,53425.70427528
2024-09-21,11:45:52.000,265,11065035,5405,0,1726919151,13166.387630329999,29971.070030069997,53425.85100480001
2024-09-21,11:45:53.000,265,11064872,4845,0,1726919152,13166.394366639994,25816.686411960007,53425.72523664
2024-09-21,11:45:54.000,265,11064975,6045,0,1726919153,13166.421311879989,28124.578623089998,53425.690301040006
2024-09-21,11:45:55.000,265,11064838,4845,0,1726919154,13166.508883909999,29047.774982670002,53425.746198
2024-09-21,11:45:56.000,265,11064854,4965,0,1726919155,13166.495411289994,31817.159636640004,53425.788120720004
2024-09-21,11:45:57.000,265,11064959,6324,0,1726919156,13166.535829149994,27201.375214379994,53425.690301040006
2024-09-21,11:45:58.000,265,11064935,5965,0,1726919157,13166.576247009994,32278.67322687,53425.78113360001
2024-09-21,11:45:59.000,265,11065051,5565,0,1726919158,13166.60992856,29509.08414813,53425.76715936
2024-09-21,11:46:00.000,265,11064949,5405,0,1726919159,13166.62340117999,27201.184887869997,53425.79510784
2024-09-21,11:46:01.000,265,11064962,4925,0,1726919160,13166.677291659995,32278.595686440007,53425.80209496001
2024-09-21,11:46:02.000,265,11065021,5245,0,1726919161,13166.68402796999,25354.869709139995,53425.73222376001
2024-09-21,11:46:03.000,265,11065032,5725,0,1726919162,13166.62340117999,30893.737704900006,53425.78113360001
2024-09-21,11:46:04.000,265,11064862,4845,0,1726919163,13166.657082729995,32278.489949490002,53425.75318512
2024-09-21,11:46:05.000,265,11064871,5485,0,1726919164,13166.758127379995,28124.289608759995,53425.690301040006
2024-09-21,11:46:06.000,265,11064884,4885,0,1726919165,13166.70423689999,28585.831395510002,53425.739210880005
2024-09-21,11:46:07.000,265,11064952,4805,0,1726919166,13166.657082729995,30893.674262729997,53425.809082080006
2024-09-21,11:46:08.000,265,11064907,6405,0,1726919167,13166.65034642,30893.589673170005,53425.84401768
2024-09-21,11:46:09.000,265,11064969,5325,0,1726919168,13166.636873799995,34124.64299823,53425.788120720004
2024-09-21,11:46:10.000,265,11064923,5405,0,1726919169,13166.60992856,33201.340901699994,53425.8160692
2024-09-21,11:46:11.000,265,11064940,6245,0,1726919170,13166.495411289994,29047.16875749,53425.76017224001
2024-09-21,11:46:12.000,265,11065051,6245,0,1726919171,13166.495411289994,28123.838464440007,53425.78113360001
2024-09-21,11:46:13.000,265,11065047,5325,0,1726919172,13166.475202359994,28123.845513570006,53425.837030560004
2024-09-21,11:46:14.000,265,11065020,4965,0,1726919173,13166.394366639994,27200.68439964,53425.837030560004
2024-09-21,11:46:15.000,265,11064931,5405,0,1726919174,13166.414575569994,29508.506119469996,53425.82305632
2024-09-21,11:46:16.000,265,11064969,6324,0,1726919175,13166.286585679998,29970.040857090004,53425.809082080006
2024-09-21,11:46:17.000,265,11065005,6165,0,1726919176,13166.320267229989,31354.666217339996,53425.76715936
2024-09-21,11:46:18.000,265,11064847,6324,0,1726919177,13166.347212469998,29969.857579710006,53425.78113360001
2024-09-21,11:46:19.000,265,11065011,5125,0,1726919178,13166.306794609998,25815.748877670005,53425.78113360001
2024-09-21,11:46:20.000,265,11065040,4845,0,1726919179,13166.300058299988,34123.980380010005,53425.690301040006
2024-09-21,11:46:21.000,265,11064942,5725,0,1726919180,13166.266376749998,29508.336940349996,53425.76017224001
2024-09-21,11:46:22.000,265,11064981,5405,0,1726919181,13166.286585679998,28123.528302720006,53425.72523664
2024-09-21,11:46:23.000,265,11065064,5765,0,1726919182,13166.306794609998,33662.38220022,53425.669339680004
2024-09-21,11:46:24.000,265,11064950,5845,0,1726919183,13166.232695199993,22122.98458674,53425.746198
2024-09-21,11:46:25.000,265,11065035,6365,0,1726919184,13166.225958889998,29046.576630569994,53425.64837832
2024-09-21,11:46:26.000,265,11065087,5365,0,1726919185,13166.286585679998,32277.510120420004,53425.70427528
2024-09-21,11:46:27.000,265,11065011,5365,0,1726919186,13166.199013650003,30892.884760169996,53425.63440408001
2024-09-21,11:46:28.000,265,11064919,5765,0,1726919187,13166.252904129993,29969.815284929995,53425.69728816
2024-09-21,11:46:29.000,265,11065052,4845,0,1726919188,13166.246167819998,26277.09328878,53425.6763268
2024-09-21,11:46:30.000,265,11064999,6124,0,1726919189,13166.192277339993,31815.961284539997,53425.61344272001
2024-09-21,11:46:31.000,265,11064956,5725,0,1726919190,13166.219222579988,31815.897842370003,53425.62741696
2024-09-21,11:46:32.000,265,11064947,5445,0,1726919191,13166.145123169998,27661.789140330002,53425.61344272001
2024-09-21,11:46:33.000,265,11064993,6324,0,1726919192,13166.199013650003,35508.51410157001,53425.59946848
2024-09-21,11:46:34.000,265,11064999,5285,0,1726919193,13166.044078519997,32277.5524152,53425.59946848
2024-09-21,11:46:35.000,265,11064972,5565,0,1726919194,13166.097969000002,25815.46691247,53425.59946848
2024-09-21,11:46:36.000,265,11064982,5845,0,1726919195,13166.023869589997,33662.22007023,53425.571520000005
2024-09-21,11:46:37.000,265,11064886,4925,0,1726919196,13166.037342210002,34585.33184025,53425.620429840004
2024-09-21,11:46:38.000,265,11064910,4845,0,1726919197,13166.010396969992,31354.363104749995,53425.61344272001
2024-09-21,11:46:39.000,265,11064894,6045,0,1726919198,13165.963242799997,27661.711599899994,53425.63440408001
2024-09-21,11:46:40.000,265,11065001,6124,0,1726919199,13165.969979109992,34123.75480785,53425.55055864
2024-09-21,11:46:41.000,265,11065057,6405,0,1726919200,13165.895879700001,29508.14661384,53425.50863592
2024-09-21,11:46:42.000,265,11064887,6445,0,1726919201,13165.868934459992,26276.917060530002,53425.54357152001
2024-09-21,11:46:43.000,265,11064973,6324,0,1726919202,13165.862198149996,29046.647121870003,53425.571520000005
2024-09-21,11:46:44.000,265,11065038,4965,0,1726919203,13165.808307669991,27200.289648360005,53425.59248136001
2024-09-21,11:46:45.000,265,11064958,5044,0,1726919204,13165.788098739991,27662.014712489996,53425.54357152001
2024-09-21,11:46:46.000,265,11064892,5125,0,1726919205,13165.808307669991,28123.514204460007,53425.48068744
2024-09-21,11:46:47.000,265,11065006,5805,0,1726919206,13165.767889809991,27661.97241771,53425.54357152001
2024-09-21,11:46:48.000,265,11064934,5965,0,1726919207,13165.788098739991,30431.491005150005,53425.52959728
2024-09-21,11:46:49.000,265,11065035,5765,0,1726919208,13165.808307669991,30431.54739819,53425.49466168001
2024-09-21,11:46:50.000,265,11064939,6284,0,1726919209,13165.788098739991,32739.390265409995,53425.50863592
2024-09-21,11:46:51.000,265,11064904,5205,0,1726919210,13165.855461840001,29046.710564039997,53425.48068744
2024-09-21,11:46:52.000,265,11065056,4885,0,1726919211,13165.801571359996,29508.329891219997,53425.403829120005
2024-09-21,11:46:53.000,265,11064955,6205,0,1726919212,13165.889143389992,31354.694413859994,53425.42479048001
2024-09-21,11:46:54.000,265,11065020,4845,0,1726919213,13165.862198149996,31354.553431260007,53425.49466168001
2024-09-21,11:46:55.000,265,11064983,6485,0,1726919214,13165.916088630001,32739.32682324,53425.51562304001
2024-09-21,11:46:56.000,265,11065020,4925,0,1726919215,13165.875670770001,31354.652119079998,53425.4317776
2024-09-21,11:46:57.000,265,11064917,5565,0,1726919216,13165.922824939997,30431.54034906,53425.46671320001
2024-09-21,11:46:58.000,265,11064929,6365,0,1726919217,13165.862198149996,29969.892825360002,53425.46671320001
2024-09-21,11:46:59.000,265,11065005,5485,0,1726919218,13165.889143389992,29046.611876220006,53425.42479048001
2024-09-21,11:47:00.000,265,11064972,5125,0,1726919219,13165.949770179992,33662.43859326,53425.452738960004
2024-09-21,11:47:01.000,265,11064942,5044,0,1726919220,13165.929561249992,28584.978450780007,53425.354919280006
2024-09-21,11:47:02.000,265,11064880,5765,0,1726919221,13165.929561249992,29046.625974480005,53425.38985488
2024-09-21,11:47:03.000,265,11065032,5205,0,1726919222,13165.909352319992,29508.259399920003,53425.41780336
2024-09-21,11:47:04.000,265,11065005,6284,0,1726919223,13165.855461840001,26738.825402040005,53425.38286776
2024-09-21,11:47:05.000,265,11065033,5325,0,1726919224,13165.815043980001,29508.210056009993,53425.42479048001
2024-09-21,11:47:06.000,265,11064971,6324,0,1726919225,13165.828516599991,25815.692484629995,53425.37588064001
2024-09-21,11:47:07.000,265,11064849,6205,0,1726919226,13165.781362429996,27200.423581830008,53425.3619064
2024-09-21,11:47:08.000,265,11064917,5525,0,1726919227,13165.747680879991,26277.156730949995,53425.333957920004
2024-09-21,11:47:09.000,265,11065040,5965,0,1726919228,13165.761153499996,31354.546382130007,53425.306009440006
2024-09-21,11:47:10.000,265,11064934,6005,0,1726919229,13165.73420826,28585.20402294,53425.31299656
2024-09-21,11:47:11.000,265,11064984,5925,0,1726919230,13165.63316361,29508.174810359997,53425.36889352
2024-09-21,11:47:12.000,265,11064983,5325,0,1726919231,13165.65337254,24892.25645463,53425.34094504
2024-09-21,11:47:13.000,265,11064893,6045,0,1726919232,13165.61295468,29969.737744500002,53425.27107384
2024-09-21,11:47:14.000,265,11064994,4925,0,1726919233,13165.619690989995,29508.062024280007,53425.2920352
2024-09-21,11:47:15.000,265,11064986,4885,0,1726919234,13165.559064199995,31354.285564320002,53425.24312536
2024-09-21,11:47:16.000,265,11064911,5245,0,1726919235,13165.56580050999,24892.23530724,53425.27107384
2024-09-21,11:47:17.000,265,11064732,5044,0,1726919236,13165.59274575,29046.35105841,53425.27107384
2024-09-21,11:47:18.000,265,11065077,5485,0,1726919237,13165.559064199995,32277.347990430004,53425.187228400006
2024-09-21,11:47:19.000,265,11064953,5485,0,1726919238,13165.58600943999,29046.301714500005,53425.20818976001
2024-09-21,11:47:20.000,265,11064942,5805,0,1726919239,13165.559064199995,31354.186876499996,53425.20818976001
2024-09-21,11:47:21.000,265,11064988,5005,0,1726919240,13165.56580050999,28584.682387320005,53425.13133144001
2024-09-21,11:47:22.000,265,11065024,5805,0,1726919241,13165.54559157999,26276.79017619,53425.11037008001
2024-09-21,11:47:23.000,265,11064948,6005,0,1726919242,13165.51191003,29507.723666039994,53425.09639584
2024-09-21,11:47:24.000,265,11065062,5165,0,1726919243,13165.4917011,32277.178811310005,53425.09639584
2024-09-21,11:47:25.000,265,11064911,5485,0,1726919244,13165.48496478999,31354.123434330002,53425.15927992001
2024-09-21,11:47:26.000,265,11064978,4965,0,1726919245,13165.48496478999,25353.55152183,53425.1522928
2024-09-21,11:47:27.000,265,11064928,4805,0,1726919246,13165.50517371999,29969.187912359994,53425.138318560006
2024-09-21,11:47:28.000,265,11065070,6005,0,1726919247,13165.4917011,28584.520257330005,53425.17325416
2024-09-21,11:47:29.000,265,11064993,6165,0,1726919248,13165.50517371999,29969.216108880006,53425.0824216
2024-09-21,11:47:30.000,265,11065044,5525,0,1726919249,13165.48496478999,28122.886831890006,53425.03351176
2024-09-21,11:47:31.000,265,11065084,4965,0,1726919250,13165.417601689995,25814.99462076,53425.019537520006
2024-09-21,11:47:32.000,265,11064974,5085,0,1726919251,13165.44454692999,28584.40747125,53425.03351176
2024-09-21,11:47:33.000,265,11065107,5245,0,1726919252,13165.40412906999,33200.06500916999,53425.06146024001
2024-09-21,11:47:34.000,265,11065052,5765,0,1726919253,13165.38392013999,28122.717652770007,53424.96364056001
2024-09-21,11:47:35.000,265,11064923,6245,0,1726919254,13165.34350227999,27661.373241659996,53424.89376936001
2024-09-21,11:47:36.000,265,11064903,5365,0,1726919255,13165.30308441999,27661.267504710006,53424.99158904001
2024-09-21,11:47:37.000,265,11065066,5884,0,1726919256,13165.356974899994,29507.63907648,53425.019537520006
2024-09-21,11:47:38.000,265,11064746,5925,0,1726919257,13165.28287548999,25814.917080330008,53424.970627680006
2024-09-21,11:47:39.000,265,11064963,5725,0,1726919258,13165.309820729999,26276.522309249995,53424.99158904001
2024-09-21,11:47:40.000,265,11064942,4965,0,1726919259,13165.222248699989,29969.194961490008,53424.970627680006
2024-09-21,11:47:41.000,265,11064971,5605,0,1726919260,13165.202039769989,30430.666256940007,53424.91473072
2024-09-21,11:47:42.000,265,11064881,6324,0,1726919261,13165.202039769989,30892.20804369,53424.93569208
2024-09-21,11:47:43.000,265,11064920,4845,0,1726919262,13165.222248699989,29969.046929760007,53424.998576160004
2024-09-21,11:47:44.000,265,11064947,5365,0,1726919263,13165.114467739993,30430.553470860003,53424.92171784001
2024-09-21,11:47:45.000,265,11064953,5445,0,1726919264,13165.208776079999,34584.61282898999,53424.99158904001
2024-09-21,11:47:46.000,265,11065017,5765,0,1726919265,13165.154885599994,32738.248306349997,53424.89376936001
2024-09-21,11:47:47.000,265,11064726,5925,0,1726919266,13165.148149289998,28122.47798235,53424.900756480005
2024-09-21,11:47:48.000,265,11064991,6324,0,1726919267,13165.215512389994,29045.660243670005,53424.91473072
2024-09-21,11:47:49.000,265,11064958,5125,0,1726919268,13165.148149289998,29507.15973564,53424.92171784001
2024-09-21,11:47:50.000,265,11064862,5165,0,1726919269,13165.141412979989,27199.267524509996,53424.9077436
2024-09-21,11:47:51.000,265,11065064,5125,0,1726919270,13165.154885599994,30891.799194150008,53424.91473072
2024-09-21,11:47:52.000,265,11064967,5445,0,1726919271,13165.168358219998,27660.724721699997,53424.949666320004
2024-09-21,11:47:53.000,265,11064968,4965,0,1726919272,13165.107731429998,30430.201014360006,53424.84485952001
2024-09-21,11:47:54.000,265,11064857,6365,0,1726919273,13165.127940359998,30891.778046759995,53424.84485952001
2024-09-21,11:47:55.000,265,11064993,5485,0,1726919274,13165.094258809993,37353.70846862999,53424.830885280004
2024-09-21,11:47:56.000,265,11064991,6205,0,1726919275,13165.100995119989,27199.189984080003,53424.851846640006
2024-09-21,11:47:57.000,265,11064921,5605,0,1726919276,13165.053840949993,34122.704487480005,53424.71909136
2024-09-21,11:47:58.000,265,11064979,6445,0,1726919277,13165.067313569998,27199.189984080003,53424.82389816001
2024-09-21,11:47:59.000,265,11064994,4925,0,1726919278,13165.047104639998,29045.476966290007,53424.78896256
2024-09-21,11:48:00.000,265,11064944,5205,0,1726919279,13164.999950469988,27660.752918219994,53424.78896256
2024-09-21,11:48:01.000,265,11064960,5085,0,1726919280,13164.979741540003,26737.627049939998,53424.74005272
2024-09-21,11:48:02.000,265,11064984,5125,0,1726919281,13165.020159399988,29968.62398196,53424.76101408
2024-09-21,11:48:03.000,265,11064948,4925,0,1726919282,13164.919114750002,30891.749850239998,53424.70511712001
2024-09-21,11:48:04.000,265,11065005,5605,0,1726919283,13164.898905820002,26276.042968409995,53424.69813
2024-09-21,11:48:05.000,265,11064998,4965,0,1726919284,13164.919114750002,33661.176798989996,53424.781975440004
2024-09-21,11:48:06.000,265,11064976,4965,0,1726919285,13164.952796299993,32276.41045614,53424.67716864001
2024-09-21,11:48:07.000,265,11064911,5485,0,1726919286,13164.898905820002,31814.875718519994,53424.67018152
2024-09-21,11:48:08.000,265,11064937,5565,0,1726919287,13164.919114750002,25814.381346449998,53424.75402696001
2024-09-21,11:48:09.000,265,11064976,5205,0,1726919288,13164.858487960002,28583.9492778,53424.733065600005
2024-09-21,11:48:10.000,265,11064872,5044,0,1726919289,13164.892169509993,27199.189984080003,53424.58633608001
2024-09-21,11:48:11.000,265,11064971,5525,0,1726919290,13164.831542719992,26737.58475516,53424.663194400004
2024-09-21,11:48:12.000,265,11065027,5485,0,1726919291,13164.784388549997,27660.710623439998,53424.64223304
2024-09-21,11:48:13.000,265,11064845,5085,0,1726919292,13164.811333789992,30430.292653049997,53424.62127168
2024-09-21,11:48:14.000,265,11065008,5005,0,1726919293,13164.804597479997,26276.1346071,53424.64922016
2024-09-21,11:48:15.000,265,11064971,5245,0,1726919294,13164.797861170002,29507.089244339993,53424.64223304
2024-09-21,11:48:16.000,265,11064950,4845,0,1726919295,13164.791124859992,30891.756899369997,53424.67716864001
2024-09-21,11:48:17.000,265,11064770,5285,0,1726919296,13164.797861170002,29968.65217848,53424.65620728001
2024-09-21,11:48:18.000,265,11064998,4925,0,1726919297,13164.750706999992,30430.306751309996,53424.635245920006
2024-09-21,11:48:19.000,265,11064931,5445,0,1726919298,13164.703552829997,32738.170765920004,53424.64922016
2024-09-21,11:48:20.000,265,11065046,4885,0,1726919299,13164.690080209992,29507.15973564,53424.635245920006
2024-09-21,11:48:21.000,265,11064941,6165,0,1726919300,13164.743970689997,29968.701522389994,53424.614284560004
2024-09-21,11:48:22.000,265,11064990,5085,0,1726919301,13164.743970689997,24891.495148589995,53424.62825880001
2024-09-21,11:48:23.000,265,11064954,5805,0,1726919302,13164.690080209992,30891.961324140007,53424.5933232
2024-09-21,11:48:24.000,265,11064996,5805,0,1726919303,13164.629453419991,30430.482979559994,53424.495503520004
2024-09-21,11:48:25.000,265,11065064,4885,0,1726919304,13164.615980800001,26737.76803254,53424.48851640001
2024-09-21,11:48:26.000,265,11065122,5125,0,1726919305,13164.602508179996,30430.468881299996,53424.565374720005
2024-09-21,11:48:27.000,265,11064990,4965,0,1726919306,13164.575562940001,26738.000653830008,53424.516464880006
2024-09-21,11:48:28.000,265,11064949,6245,0,1726919307,13164.589035559991,24891.650229449995,53424.53043912
2024-09-21,11:48:29.000,265,11064955,5285,0,1726919308,13164.562090319996,30430.553470860003,53424.4535808
2024-09-21,11:48:30.000,265,11064952,4925,0,1726919309,13164.521672459996,28584.336979950007,53424.47454216
2024-09-21,11:48:31.000,265,11065006,6045,0,1726919310,13164.43410043,27199.605882749995,53424.39069672001
2024-09-21,11:48:32.000,265,11065072,5485,0,1726919311,13164.42736411999,28584.449766029997,53424.495503520004
2024-09-21,11:48:33.000,265,11064944,5725,0,1726919312,13164.39368257,28584.435667769998,53424.46056792001
2024-09-21,11:48:34.000,265,11065067,5525,0,1726919313,13164.39368257,24430.326965729997,53424.43261944
2024-09-21,11:48:35.000,265,11065031,5605,0,1726919314,13164.380209949995,29969.258403660002,53424.42563232
2024-09-21,11:48:36.000,265,11064964,6005,0,1726919315,13164.339792089995,26738.219176860002,53424.41165808
2024-09-21,11:48:37.000,265,11065010,5044,0,1726919316,13164.299374229995,29969.194961490008,53424.299864160006
2024-09-21,11:48:38.000,265,11064918,5125,0,1726919317,13164.31284685,28122.893881020005,53424.40467096
2024-09-21,11:48:39.000,265,11064932,5085,0,1726919318,13164.30611053999,27661.359143399997,53424.348774000006
2024-09-21,11:48:40.000,265,11064907,6405,0,1726919319,13164.279165299995,31353.911960430007,53424.32082552001
2024-09-21,11:48:41.000,265,11065081,6365,0,1726919320,13164.33305578,29507.596781700006,53424.41864520001
2024-09-21,11:48:42.000,265,11065051,5365,0,1726919321,13164.27242899,30430.623962159996,53424.348774000006
2024-09-21,11:48:43.000,265,11065036,6084,0,1726919322,13164.339792089995,27661.17586602,53424.25095432001
2024-09-21,11:48:44.000,265,11064967,5525,0,1726919323,13164.299374229995,30892.06001196,53424.181083120005
2024-09-21,11:48:45.000,265,11065029,5285,0,1726919324,13164.33305578,33199.95927222,53424.26492856
2024-09-21,11:48:46.000,265,11064926,4765,0,1726919325,13164.35326471,26276.331982739997,53424.2439672
2024-09-21,11:48:47.000,265,11065003,5765,0,1726919326,13164.299374229995,29969.004634979996,53424.181083120005
2024-09-21,11:48:48.000,265,11065022,4765,0,1726919327,13164.319583159995,29045.89286496,53424.25095432001
2024-09-21,11:48:49.000,265,11064991,6205,0,1726919328,13164.25222006,29045.773029749995,53424.229992960005
2024-09-21,11:48:50.000,265,11064997,5245,0,1726919329,13164.24548374999,30430.447733909998,53424.18807024
2024-09-21,11:48:51.000,265,11065065,5485,0,1726919330,13164.24548374999,28584.358127340005,53424.23698008
2024-09-21,11:48:52.000,265,11064981,5165,0,1726919331,13164.238747439995,25814.952325980004,53424.160121760004
2024-09-21,11:48:53.000,265,11064950,4965,0,1726919332,13164.22527481999,27199.655226660005,53424.14614752
2024-09-21,11:48:54.000,265,11065029,6165,0,1726919333,13164.198329579995,31353.926058690005,53424.17409600001
2024-09-21,11:48:55.000,265,11065036,4765,0,1726919334,13164.16464802999,31815.566533260004,53424.16710888
2024-09-21,11:48:56.000,265,11064921,6045,0,1726919335,13164.12423016999,31815.474894569998,53424.1391604
2024-09-21,11:48:57.000,265,11065004,5725,0,1726919336,13164.050130759999,28584.527306460004,53424.111211920004
2024-09-21,11:48:58.000,265,11064965,5245,0,1726919337,13164.077075999994,27661.401438179993,53424.2090316
2024-09-21,11:48:59.000,265,11065004,4845,0,1726919338,13164.117493859994,25815.206094659996,53424.05531496001
2024-09-21,11:49:00.000,265,11064884,5965,0,1726919339,13164.023185519989,28123.034863620007,53424.08326344001
2024-09-21,11:49:01.000,265,11064983,5605,0,1726919340,13164.029921829999,31815.637024559997,53424.02037936
2024-09-21,11:49:02.000,265,11064929,6365,0,1726919341,13163.976031349994,29046.259419719994,53423.9295468
2024-09-21,11:49:03.000,265,11064926,4605,0,1726919342,13163.955822419994,34123.599726989996,53424.00640512001
2024-09-21,11:49:04.000,265,11064956,5884,0,1726919343,13163.915404559993,29969.357091480008,53423.97845664
2024-09-21,11:49:05.000,265,11064993,5485,0,1726919344,13163.874986699993,28123.013716229994,53423.90159832
2024-09-21,11:49:06.000,265,11065026,5485,0,1726919345,13163.848041459998,29507.758911690005,53423.91557256001
2024-09-21,11:49:07.000,265,11064939,6445,0,1726919346,13163.841305149988,29046.217124939998,53423.999418
2024-09-21,11:49:08.000,265,11064998,5884,0,1726919347,13163.861514079988,29046.301714500005,53423.92255968
2024-09-21,11:49:09.000,265,11064869,5285,0,1726919348,13163.861514079988,25815.297733350002,53423.88762408001
2024-09-21,11:49:10.000,265,11064977,5485,0,1726919349,13163.794150979993,28584.809271660008,53423.943521040004
2024-09-21,11:49:11.000,265,11064817,5485,0,1726919350,13163.780678360003,29508.005631239997,53423.97845664
2024-09-21,11:49:12.000,265,11064882,4805,0,1726919351,13163.720051570002,27661.711599899994,53423.894611200005
2024-09-21,11:49:13.000,265,11064983,5325,0,1726919352,13163.693106329993,29969.681351460007,53423.83172712
2024-09-21,11:49:14.000,265,11064919,5365,0,1726919353,13163.585325369997,32277.622906499993,53423.92255968
2024-09-21,11:49:15.000,265,11064898,4965,0,1726919354,13163.571852749992,25815.523305509996,53423.85268848
2024-09-21,11:49:16.000,265,11065046,5805,0,1726919355,13163.538171200002,27661.838484239997,53423.86666272001
2024-09-21,11:49:17.000,265,11065001,5365,0,1726919356,13163.517962270002,34585.613805450004,53423.81775288001
2024-09-21,11:49:18.000,265,11064986,5125,0,1726919357,13163.464071789997,30431.413464719997,53423.726920320005
2024-09-21,11:49:19.000,265,11064975,6205,0,1726919358,13163.410181309991,32277.637004760007,53423.71993320001
2024-09-21,11:49:20.000,265,11065040,5765,0,1726919359,13163.383236069996,28123.486007939995,53423.74788168001
2024-09-21,11:49:21.000,265,11064955,6565,0,1726919360,13163.322609279996,27661.831435109998,53423.71294608
2024-09-21,11:49:22.000,265,11064894,4605,0,1726919361,13163.309136659991,30431.36412081,53423.726920320005
2024-09-21,11:49:23.000,265,11064846,4845,0,1726919362,13163.29566404,28584.978450780007,53423.796791520006
2024-09-21,11:49:24.000,265,11065012,5044,0,1726919363,13163.322609279996,31354.363104749995,53423.6849976
2024-09-21,11:49:25.000,265,11064945,5245,0,1726919364,13163.29566404,35970.21096918,53423.69897184001
2024-09-21,11:49:26.000,265,11064960,5085,0,1726919365,13163.27545511,29969.787088409998,53423.657049120004
2024-09-21,11:49:27.000,265,11064926,4925,0,1726919366,13163.261982489996,28123.4296149,53423.73390744
2024-09-21,11:49:28.000,265,11065057,5245,0,1726919367,13163.349554519991,30431.251334729997,53423.73390744
2024-09-21,11:49:29.000,265,11065034,5765,0,1726919368,13163.288927729991,28585.084187729997,53423.6151264
2024-09-21,11:49:30.000,265,11064972,5684,0,1726919369,13163.25524618,29969.857579710006,53423.678010480005
2024-09-21,11:49:31.000,265,11065006,4685,0,1726919370,13163.25524618,28585.246317719997,53423.63608776
2024-09-21,11:49:32.000,265,11064990,4845,0,1726919371,13163.25524618,29969.885776230003,53423.65006200001
2024-09-21,11:49:33.000,265,11064952,4925,0,1726919372,13163.261982489996,30431.476906890006,53423.6151264
2024-09-21,11:49:34.000,265,11064995,5285,0,1726919373,13163.23503725,32277.947166480008,53423.608139280004
2024-09-21,11:49:35.000,265,11064972,4805,0,1726919374,13163.261982489996,27200.620957470004,53423.57320368
2024-09-21,11:49:36.000,265,11064934,4965,0,1726919375,13163.14746521999,32278.144542120004,53423.60115216001
2024-09-21,11:49:37.000,265,11064947,6205,0,1726919376,13163.100311049995,30893.455739700003,53423.608139280004
2024-09-21,11:49:38.000,265,11065030,5845,0,1726919377,13163.09357474,31355.11736166,53423.608139280004
2024-09-21,11:49:39.000,265,11064954,5565,0,1726919378,13163.03294795,35970.97227522,53423.59416504
2024-09-21,11:49:40.000,265,11065095,6445,0,1726919379,13163.05315688,25816.228218510005,53423.58019080001
2024-09-21,11:49:41.000,265,11065007,6324,0,1726919380,13163.059893189995,30432.139525110004,53423.53128096001
2024-09-21,11:49:42.000,265,11064960,5684,0,1726919381,13162.958848539995,28124.21206833,53423.55224232001
2024-09-21,11:49:43.000,265,11064970,5044,0,1726919382,13162.92516698999,29509.020705960007,53423.46839688
2024-09-21,11:49:44.000,265,11064932,5725,0,1726919383,13162.96558484999,27201.269477430003,53423.489358240004
2024-09-21,11:49:45.000,265,11065034,5925,0,1726919384,13162.938639609994,31355.43457251,53423.49634536
2024-09-21,11:49:46.000,265,11065059,6045,0,1726919385,13162.9319033,28124.338952670005,53423.44743552
2024-09-21,11:49:47.000,265,11064952,5485,0,1726919386,13162.958848539995,28124.522230050003,53423.461409760006
2024-09-21,11:49:48.000,265,11064945,6205,0,1726919387,13162.95211223,32740.334848829996,53423.405512799996
2024-09-21,11:49:49.000,265,11065006,5725,0,1726919388,13162.92516698999,25354.947249570003,53423.41948704
2024-09-21,11:49:50.000,265,11065027,5445,0,1726919389,13162.98579377999,30432.407392049994,53423.475384
2024-09-21,11:49:51.000,265,11064975,6124,0,1726919390,13162.98579377999,26739.805231110004,53423.475384
2024-09-21,11:49:52.000,265,11065050,5605,0,1726919391,13162.95211223,30432.456735960004,53423.49634536
2024-09-21,11:49:53.000,265,11064927,5965,0,1726919392,13162.97232116,29509.323818549994,53423.405512799996
2024-09-21,11:49:54.000,265,11064929,5605,0,1726919393,13162.979057469995,27201.424558290004,53423.461409760006
2024-09-21,11:49:55.000,265,11064954,5725,0,1726919394,13162.98579377999,25355.29970607,53423.475384
2024-09-21,11:49:56.000,265,11065025,6165,0,1726919395,13162.92516698999,33663.763829699994,53423.391538560005
2024-09-21,11:49:57.000,265,11064977,6124,0,1726919396,13162.99253009,28586.289588960004,53423.41249992001
2024-09-21,11:49:58.000,265,11064933,6165,0,1726919397,13162.94537591999,33202.130404259995,53423.41249992001
2024-09-21,11:49:59.000,265,11064995,6045,0,1726919398,13162.918430679994,35048.445582989996,53423.36359008001
2024-09-21,11:50:00.000,265,11064992,5725,0,1726919399,13162.878012819994,28586.409424170008,53423.405512799996
2024-09-21,11:50:01.000,265,11065042,5725,0,1726919400,13162.92516698999,29509.612832879997,53423.31468024001
2024-09-21,11:50:02.000,265,11065020,4925,0,1726919401,13162.90495805999,29971.098226589995,53423.38455144001
2024-09-21,11:50:03.000,265,11065016,5805,0,1726919402,13162.898221749994,31817.490945750003,53423.37756432
2024-09-21,11:50:04.000,265,11064953,5365,0,1726919403,13162.878012819994,24432.089248229997,53423.440448400004
2024-09-21,11:50:05.000,265,11064941,5445,0,1726919404,13162.86454019999,31817.497994880003,53423.37756432
2024-09-21,11:50:06.000,265,11065005,5245,0,1726919405,13162.90495805999,26740.087196310007,53423.32166736
2024-09-21,11:50:07.000,265,11065052,4765,0,1726919406,13162.938639609994,27663.290605019996,53423.27974464
2024-09-21,11:50:08.000,265,11065017,5245,0,1726919407,13162.9319033,34125.524139479996,53423.34961584
2024-09-21,11:50:09.000,265,11065007,5645,0,1726919408,13162.90495805999,26278.644097380005,53423.43346128001
2024-09-21,11:50:10.000,265,11064957,5285,0,1726919409,13162.90495805999,28124.980423500005,53423.37756432
2024-09-21,11:50:11.000,265,11064960,5205,0,1726919410,13162.9319033,29971.34494614,53423.391538560005
2024-09-21,11:50:12.000,265,11065061,6324,0,1726919411,13162.958848539995,29509.782011999996,53423.32865448
2024-09-21,11:50:13.000,265,11064866,5925,0,1726919412,13162.958848539995,29509.796110259995,53423.3705772
2024-09-21,11:50:14.000,265,11065010,5845,0,1726919413,13162.9319033,29971.485928740003,53423.30769312
2024-09-21,11:50:15.000,265,11065014,5165,0,1726919414,13162.92516698999,33202.616794229994,53423.26577040001
2024-09-21,11:50:16.000,265,11064956,5805,0,1726919415,13162.898221749994,28125.19894653,53423.33564160001
2024-09-21,11:50:17.000,265,11064996,6005,0,1726919416,13162.88474912999,29048.353011330008,53423.39852568
2024-09-21,11:50:18.000,265,11065076,5965,0,1726919417,13162.938639609994,25817.25739149,53423.30769312
2024-09-21,11:50:19.000,265,11064978,5605,0,1726919418,13162.857803889994,25817.264440619998,53423.391538560005
2024-09-21,11:50:20.000,265,11065022,6084,0,1726919419,13162.830858649999,29971.52822352,53423.30769312
2024-09-21,11:50:21.000,265,11065017,5485,0,1726919420,13162.84433126999,30894.78097614,53423.27974464
2024-09-21,11:50:22.000,265,11064962,5725,0,1726919421,13162.91169437,33664.37005488,53423.34961584
2024-09-21,11:50:23.000,265,11064988,4965,0,1726919422,13162.891485439999,32279.561417250006,53423.31468024001
2024-09-21,11:50:24.000,265,11064872,5044,0,1726919423,13162.92516698999,26279.088192569994,53423.33564160001
2024-09-21,11:50:25.000,265,11064917,5285,0,1726919424,13162.918430679994,32279.758792890003,53423.32166736
2024-09-21,11:50:26.000,265,11064859,5085,0,1726919425,13162.95211223,28125.544353899997,53423.35660296
2024-09-21,11:50:27.000,265,11064952,4925,0,1726919426,13162.958848539995,32741.519102670005,53423.391538560005
2024-09-21,11:50:28.000,265,11064934,5805,0,1726919427,13163.019475329995,30895.154580029994,53423.34961584
2024-09-21,11:50:29.000,265,11064959,6205,0,1726919428,13163.019475329995,26279.419501680008,53423.293718880006
2024-09-21,11:50:30.000,265,11064929,5205,0,1726919429,13163.07336581,28125.84041736,53423.272757520004
2024-09-21,11:50:31.000,265,11064956,5605,0,1726919430,13163.059893189995,29510.54331804,53423.237821919996
2024-09-21,11:50:32.000,265,11064854,4805,0,1726919431,13162.96558484999,30433.810168919998,53423.293718880006
2024-09-21,11:50:33.000,265,11065006,5925,0,1726919432,13163.080102119995,26741.095221900003,53423.237821919996
2024-09-21,11:50:34.000,265,11064968,5845,0,1726919433,13163.019475329995,27202.700450820004,53423.25179616
2024-09-21,11:50:35.000,265,11064957,5645,0,1726919434,13163.09357474,31356.900791549997,53423.223847680005
2024-09-21,11:50:36.000,265,11064980,5684,0,1726919435,13163.10704735999,29510.55036717,53423.27974464
2024-09-21,11:50:37.000,265,11064978,4765,0,1726919436,13163.09357474,28125.875663009996,53423.26577040001
2024-09-21,11:50:38.000,265,11064943,6324,0,1726919437,13163.120519979995,29048.973334769995,53423.223847680005
2024-09-21,11:50:39.000,265,11064959,5365,0,1726919438,13163.21482832,29972.120350440004,53423.24480904001
2024-09-21,11:50:40.000,265,11064930,5965,0,1726919439,13163.22830093999,29510.571514559997,53423.28673176001
2024-09-21,11:50:41.000,265,11064898,5805,0,1726919440,13163.24850986999,29972.211989129995,53423.30769312
2024-09-21,11:50:42.000,265,11064949,5805,0,1726919441,13163.288927729991,26279.546386019996,53423.237821919996
2024-09-21,11:50:43.000,265,11065004,4965,0,1726919442,13163.322609279996,31356.992430240003,53423.2308348
2024-09-21,11:50:44.000,265,11064997,6245,0,1726919443,13163.443862859996,32280.202888080006,53423.24480904001
2024-09-21,11:50:45.000,265,11064875,5485,0,1726919444,13163.410181309991,30433.922955000002,53423.18192496
2024-09-21,11:50:46.000,265,11064928,5205,0,1726919445,13163.450599169992,28587.593678010002,53423.223847680005
2024-09-21,11:50:47.000,265,11064974,4925,0,1726919446,13163.443862859996,31818.703396109995,53423.2308348
2024-09-21,11:50:48.000,265,11064898,5725,0,1726919447,13163.416917620001,28125.939105180005,53423.27974464
2024-09-21,11:50:49.000,265,11064956,5005,0,1726919448,13163.484280719997,31818.7950348,53423.16795072001
2024-09-21,11:50:50.000,265,11064954,6005,0,1726919449,13163.430390239992,29510.754791939995,53423.25179616
2024-09-21,11:50:51.000,265,11064942,5085,0,1726919450,13163.477544410001,29049.276447359996,53423.2308348
2024-09-21,11:50:52.000,265,11064956,5005,0,1726919451,13163.403444999996,25356.56150034,53423.24480904001
2024-09-21,11:50:53.000,265,11064967,6284,0,1726919452,13163.376499760001,24433.358091629998,53423.25878328
2024-09-21,11:50:54.000,265,11064940,5725,0,1726919453,13163.403444999996,28126.221070379994,53423.15397648
2024-09-21,11:50:55.000,265,11064921,6365,0,1726919454,13163.363027139996,30434.049839340005,53423.27974464
2024-09-21,11:50:56.000,265,11065041,5565,0,1726919455,13163.383236069996,29972.501003459998,53423.21686056001
2024-09-21,11:50:57.000,265,11064885,6445,0,1726919456,13163.396708690001,28126.15057908,53423.30769312
2024-09-21,11:50:58.000,265,11064898,5165,0,1726919457,13163.302400349996,33665.32873656,53423.272757520004
2024-09-21,11:50:59.000,265,11064983,5925,0,1726919458,13163.31587297,30895.72555956,53423.21686056001
2024-09-21,11:51:00.000,265,11064949,6445,0,1726919459,13163.3360819,30895.704412170002,53423.15397648
2024-09-21,11:51:01.000,265,11064947,5445,0,1726919460,13163.29566404,33665.25824526,53423.11904088001
2024-09-21,11:51:02.000,265,11064829,5365,0,1726919461,13163.3360819,35511.580473120004,53423.237821919996
2024-09-21,11:51:03.000,265,11065005,6245,0,1726919462,13163.363027139996,31357.246198919995,53423.25878328
2024-09-21,11:51:04.000,265,11065020,6005,0,1726919463,13163.342818209996,24433.34399337,53423.21686056001
2024-09-21,11:51:05.000,265,11065029,6205,0,1726919464,13163.309136659991,28126.037792999996,53423.18192496
2024-09-21,11:51:06.000,265,11064942,5765,0,1726919465,13163.322609279996,26741.264401020002,53423.237821919996
2024-09-21,11:51:07.000,265,11064968,5725,0,1726919466,13163.356290830001,32280.28042851,53423.18192496
2024-09-21,11:51:08.000,265,11064896,5485,0,1726919467,13163.349554519991,34126.73658984,53423.14698936001
2024-09-21,11:51:09.000,265,11064950,4685,0,1726919468,13163.403444999996,28587.664169309995,53423.105066640004
2024-09-21,11:51:10.000,265,11064989,5565,0,1726919469,13163.342818209996,29972.409364770007,53423.15397648
2024-09-21,11:51:11.000,265,11065074,5285,0,1726919470,13163.31587297,28587.678267569994,53423.0910924
2024-09-21,11:51:12.000,265,11064936,5725,0,1726919471,13163.363027139996,27202.940121239997,53423.126028000006
2024-09-21,11:51:13.000,265,11064933,5285,0,1726919472,13163.309136659991,32280.527148060006,53423.20987344
2024-09-21,11:51:14.000,265,11064984,5845,0,1726919473,13163.322609279996,29049.55136343,53423.14000224
2024-09-21,11:51:15.000,265,11064954,5805,0,1726919474,13163.302400349996,27203.179791660004,53423.09807952001
2024-09-21,11:51:16.000,265,11064955,6005,0,1726919475,13163.27545511,25818.392301419997,53423.11205376
2024-09-21,11:51:17.000,265,11065043,6405,0,1726919476,13163.16767414999,29049.69939516,53423.0910924
2024-09-21,11:51:18.000,265,11064938,5925,0,1726919477,13163.20809200999,29972.987393429998,53423.126028000006
2024-09-21,11:51:19.000,265,11064946,4965,0,1726919478,13163.221564629996,28588.214001450004,53423.14000224
2024-09-21,11:51:20.000,265,11064838,5645,0,1726919479,13163.160937839995,32742.724503899997,53423.126028000006
2024-09-21,11:51:21.000,265,11064968,6084,0,1726919480,13163.14746521999,25357.090185089997,53423.04916968001
2024-09-21,11:51:22.000,265,11064910,5684,0,1726919481,13163.08683842999,29049.86857428,53423.1609636
2024-09-21,11:51:23.000,265,11064946,5645,0,1726919482,13163.140728909995,28126.749755130004,53423.11904088001
2024-09-21,11:51:24.000,265,11064954,5725,0,1726919483,13163.140728909995,29511.431508420006,53423.09807952001
2024-09-21,11:51:25.000,265,11064986,5925,0,1726919484,13163.12725628999,34127.42035545,53423.14000224
2024-09-21,11:51:26.000,265,11064988,5565,0,1726919485,13163.12725628999,28126.62991992,53423.04916968001
2024-09-21,11:51:27.000,265,11064954,5845,0,1726919486,13163.140728909995,29049.819230370005,53423.07711816001
2024-09-21,11:51:28.000,265,11065044,5725,0,1726919487,13163.20809200999,25356.956251619995,53423.03519544
2024-09-21,11:51:29.000,265,11065008,5765,0,1726919488,13163.160937839995,30434.43754149,53422.97929848001
2024-09-21,11:51:30.000,265,11064982,5605,0,1726919489,13163.20809200999,29972.832312569997,53423.08410528
2024-09-21,11:51:31.000,265,11064965,6245,0,1726919490,13163.241773559996,30434.536229310004,53423.06314392
2024-09-21,11:51:32.000,265,11064932,4965,0,1726919491,13163.23503725,28587.988429289995,53422.97231136
2024-09-21,11:51:33.000,265,11065039,6205,0,1726919492,13163.241773559996,30434.310657149996,53422.96532424
2024-09-21,11:51:34.000,265,11065006,5884,0,1726919493,13163.22830093999,33665.49791568,53422.9862856
2024-09-21,11:51:35.000,265,11064962,5925,0,1726919494,13163.19461939,27664.735676669996,53422.9862856
2024-09-21,11:51:36.000,265,11064917,6165,0,1726919495,13163.24850986999,30434.367050190005,53422.93038864001
2024-09-21,11:51:37.000,265,11064939,5965,0,1726919496,13163.19461939,28587.967281899997,53423.01423408
2024-09-21,11:51:38.000,265,11064905,6084,0,1726919497,13163.241773559996,32742.414342179996,53423.0212212
2024-09-21,11:51:39.000,265,11064964,5565,0,1726919498,13163.221564629996,28126.503035579997,53422.94436288
2024-09-21,11:51:40.000,265,11064946,4845,0,1726919499,13163.20809200999,31819.203884339993,53423.007246960005
2024-09-21,11:51:41.000,265,11065054,5845,0,1726919500,13163.20809200999,28588.157608409994,53423.02820832001
2024-09-21,11:51:42.000,265,11064926,5684,0,1726919501,13163.201355699995,28588.129411889997,53423.01423408
2024-09-21,11:51:43.000,265,11065016,5725,0,1726919502,13163.221564629996,27664.968297960004,53422.97231136
2024-09-21,11:51:44.000,265,11064980,5605,0,1726919503,13163.221564629996,28588.150559279995,53423.02820832001
2024-09-21,11:51:45.000,265,11064921,6205,0,1726919504,13163.221564629996,31819.401259980004,53423.04218256
2024-09-21,11:51:46.000,265,11065054,5485,0,1726919505,13163.201355699995,28588.221050580003,53422.87449168
2024-09-21,11:51:47.000,265,11064944,5965,0,1726919506,13163.21482832,25357.06198857,53422.92340152
2024-09-21,11:51:48.000,265,11064925,6165,0,1726919507,13163.261982489996,28126.601723400003,53422.94436288
2024-09-21,11:51:49.000,265,11064953,6084,0,1726919508,13163.288927729991,28588.129411889997,53422.99327272
2024-09-21,11:51:50.000,265,11064877,5325,0,1726919509,13163.29566404,30896.141458230006,53423.00025984001
2024-09-21,11:51:51.000,265,11064989,5445,0,1726919510,13163.29566404,30434.508032790007,53422.97929848001
2024-09-21,11:51:52.000,265,11065063,6245,0,1726919511,13163.363027139996,36896.82615681,53422.958337120006
2024-09-21,11:51:53.000,265,11064912,4685,0,1726919512,13163.383236069996,31357.640950200002,53422.888465920005
2024-09-21,11:51:54.000,265,11065039,5565,0,1726919513,13163.477544410001,30895.965229980007,53423.070131039996
2024-09-21,11:51:55.000,265,11064960,4885,0,1726919514,13163.437126550001,27664.806167970004,53423.007246960005
2024-09-21,11:51:56.000,265,11064984,5765,0,1726919515,13163.443862859996,30434.317706279995,53422.95135000001
2024-09-21,11:51:57.000,265,11064978,5005,0,1726919516,13163.531434889992,29511.17773974,53422.9862856
2024-09-21,11:51:58.000,265,11065076,4805,0,1726919517,13163.484280719997,24433.569565530008,53423.007246960005
2024-09-21,11:51:59.000,265,11065001,5485,0,1726919518,13163.511225959992,28126.270414290004,53422.97929848001
2024-09-21,11:52:00.000,265,11064956,5525,0,1726919519,13163.511225959992,30895.88064042,53422.94436288
2024-09-21,11:52:01.000,265,11064936,6245,0,1726919520,13163.571852749992,33203.942030670005,53423.04218256
2024-09-21,11:52:02.000,265,11065020,5005,0,1726919521,13163.585325369997,24895.315777049997,53423.056156800005
2024-09-21,11:52:03.000,265,11065018,5044,0,1726919522,13163.504489649997,29511.248231039994,53423.04218256
2024-09-21,11:52:04.000,265,11065053,5285,0,1726919523,13163.524698579997,29511.234132779995,53422.958337120006
2024-09-21,11:52:05.000,265,11065008,4965,0,1726919524,13163.464071789997,34127.31461849999,53423.02820832001
2024-09-21,11:52:06.000,265,11064956,5125,0,1726919525,13163.450599169992,30896.21899866,53423.06314392
2024-09-21,11:52:07.000,265,11065003,5245,0,1726919526,13163.484280719997,31357.774883670005,53423.02820832001
2024-09-21,11:52:08.000,265,11065035,5165,0,1726919527,13163.484280719997,28126.65106731,53423.04218256
2024-09-21,11:52:09.000,265,11064965,5605,0,1726919528,13163.497753340002,29973.184769069994,53422.95135000001
2024-09-21,11:52:10.000,265,11065081,5325,0,1726919529,13163.457335480001,27665.088133170007,53422.958337120006
2024-09-21,11:52:11.000,265,11065038,6084,0,1726919530,13163.497753340002,37358.57236833,53422.94436288
2024-09-21,11:52:12.000,265,11065014,5684,0,1726919531,13163.531434889992,30896.303588220006,53423.02820832001
2024-09-21,11:52:13.000,265,11064840,4765,0,1726919532,13163.511225959992,31357.937013660005,53422.9862856
2024-09-21,11:52:14.000,265,11064986,4885,0,1726919533,13163.544907509997,28588.453671869996,53423.0212212
2024-09-21,11:52:15.000,265,11065035,6405,0,1726919534,13163.605534299997,23972.50007049,53423.04218256
2024-09-21,11:52:16.000,265,11065002,5044,0,1726919535,13163.652688469992,29511.593638410006,53423.02820832001
2024-09-21,11:52:17.000,265,11064971,5405,0,1726919536,13163.659424780002,31819.514046059994,53423.01423408
2024-09-21,11:52:18.000,265,11064982,5925,0,1726919537,13163.706578949997,32742.71040564,53423.01423408
2024-09-21,11:52:19.000,265,11064933,6165,0,1726919538,13163.746996809998,28588.291541879997,53423.11904088001
2024-09-21,11:52:20.000,265,11065007,5884,0,1726919539,13163.686370019997,31819.478800409997,53423.0212212
2024-09-21,11:52:21.000,265,11065103,6525,0,1726919540,13163.773942049993,23972.34498963,53423.04218256
2024-09-21,11:52:22.000,265,11064967,6365,0,1726919541,13163.767205739998,31819.429456500002,53423.09807952001
2024-09-21,11:52:23.000,265,11065069,5405,0,1726919542,13163.773942049993,23972.34498963,53423.070131039996
2024-09-21,11:52:24.000,265,11064801,6205,0,1726919543,13163.848041459998,24433.879727249994,53423.11904088001
2024-09-21,11:52:25.000,265,11064779,5965,0,1726919544,13163.821096219988,30896.21899866,53423.09807952001
2024-09-21,11:52:26.000,265,11064781,5884,0,1726919545,13163.861514079988,35973.70733766,53423.105066640004
2024-09-21,11:52:27.000,265,11064951,6205,0,1726919546,13163.807623599998,30434.663113650007,53423.07711816001
2024-09-21,11:52:28.000,265,11065068,5485,0,1726919547,13163.773942049993,29511.438557550005,53423.09807952001
2024-09-21,11:52:29.000,265,11065041,6084,0,1726919548,13163.760469430003,31819.492898669996,53423.02820832001
2024-09-21,11:52:30.000,265,11064975,6205,0,1726919549,13163.726787879998,28588.305640139995,53422.99327272
2024-09-21,11:52:31.000,265,11065003,6165,0,1726919550,13163.760469430003,28588.488917519993,53423.03519544
2024-09-21,11:52:32.000,265,11065021,6084,0,1726919551,13163.740260500002,25818.928035300007,53423.0212212
2024-09-21,11:52:33.000,265,11064962,5565,0,1726919552,13163.733524189993,33204.55530498001,53423.02820832001
2024-09-21,11:52:34.000,265,11065036,5805,0,1726919553,13163.666161089997,27665.525179229997,53423.007246960005
2024-09-21,11:52:35.000,265,11064993,6045,0,1726919554,13163.726787879998,29050.312669470004,53423.11205376
2024-09-21,11:52:36.000,265,11064942,5605,0,1726919555,13163.585325369997,27204.01863813,53423.04916968001
2024-09-21,11:52:37.000,265,11064994,5684,0,1726919556,13163.619006920002,32281.71845103,53423.007246960005
2024-09-21,11:52:38.000,265,11065003,6045,0,1726919557,13163.619006920002,26281.054899840005,53423.02820832001
2024-09-21,11:52:39.000,265,11064976,5765,0,1726919558,13163.598797990002,28588.925963579997,53422.99327272
2024-09-21,11:52:40.000,265,11065025,6045,0,1726919559,13163.639215850002,29973.896731200002,53422.97929848001
2024-09-21,11:52:41.000,265,11064910,5965,0,1726919560,13163.625743229997,27204.18781725,53423.01423408
2024-09-21,11:52:42.000,265,11064902,5565,0,1726919561,13163.585325369997,34589.96311866,53423.04916968001
2024-09-21,11:52:43.000,265,11065055,6084,0,1726919562,13163.666161089997,32281.915826669996,53422.9862856
2024-09-21,11:52:44.000,265,11064981,6165,0,1726919563,13163.686370019997,28127.560405080003,53423.04218256
2024-09-21,11:52:45.000,265,11065043,6324,0,1726919564,13163.672897399993,29050.714469879997,53423.08410528
2024-09-21,11:52:46.000,265,11064927,6124,0,1726919565,13163.693106329993,29512.29150228,53422.97929848001
2024-09-21,11:52:47.000,265,11064961,5925,0,1726919566,13163.794150979993,31820.26830297,53422.99327272
2024-09-21,11:52:48.000,265,11064907,6045,0,1726919567,13163.720051570002,30435.473763600006,53422.9862856
2024-09-21,11:52:49.000,265,11064982,5684,0,1726919568,13163.854777769993,25819.48491657,53422.958337120006
2024-09-21,11:52:50.000,265,11065004,5525,0,1726919569,13163.848041459998,25357.802147220005,53423.007246960005
2024-09-21,11:52:51.000,265,11065017,6245,0,1726919570,13163.861514079988,25819.379179619995,53422.97929848001
2024-09-21,11:52:52.000,265,11064953,6084,0,1726919571,13163.901931939989,32743.408269509993,53423.11205376
2024-09-21,11:52:53.000,265,11065016,5765,0,1726919572,13163.942349799989,23049.811248269994,53423.02820832001
2024-09-21,11:52:54.000,265,11065046,5884,0,1726919573,13163.928877179998,26742.638981369993,53422.9862856
2024-09-21,11:52:55.000,265,11064976,5845,0,1726919574,13163.928877179998,29050.636929450004,53423.02820832001
2024-09-21,11:52:56.000,265,11065041,5965,0,1726919575,13163.942349799989,25819.386228749994,53423.11205376
2024-09-21,11:52:57.000,265,11064952,5765,0,1726919576,13163.976031349994,30897.00145209,53423.056156800005
2024-09-21,11:52:58.000,265,11064996,5565,0,1726919577,13164.009712899999,28127.44056987,53422.99327272
2024-09-21,11:52:59.000,265,11065066,5565,0,1726919578,13163.928877179998,29512.249207500005,53423.01423408
2024-09-21,11:53:00.000,265,11065026,5765,0,1726919579,13163.969295039999,28589.21497791,53423.03519544
2024-09-21,11:53:01.000,265,11065046,5684,0,1726919580,13163.881723009988,29974.07295945,53423.056156800005
2024-09-21,11:53:02.000,265,11064985,6045,0,1726919581,13163.928877179998,30897.290466420003,53423.04916968001
2024-09-21,11:53:03.000,265,11064940,5405,0,1726919582,13163.935613489994,27666.14550267,53423.08410528
2024-09-21,11:53:04.000,265,11064945,5125,0,1726919583,13163.895195629993,29974.22804031,53423.07711816001
2024-09-21,11:53:05.000,265,11065023,6084,0,1726919584,13163.901931939989,32282.310577950004,53423.11205376
2024-09-21,11:53:06.000,265,11065015,6205,0,1726919585,13163.874986699993,29051.15856507,53423.105066640004
2024-09-21,11:53:07.000,265,11064973,6245,0,1726919586,13163.827832529998,31820.811085980007,53423.02820832001
2024-09-21,11:53:08.000,265,11065021,6284,0,1726919587,13163.861514079988,31820.825184240006,53423.1609636
2024-09-21,11:53:09.000,265,11064998,5365,0,1726919588,13163.834568839993,31359.24815184,53423.11205376
2024-09-21,11:53:10.000,265,11064981,6405,0,1726919589,13163.848041459998,23512.057948019996,53423.02820832001
2024-09-21,11:53:11.000,265,11064995,6165,0,1726919590,13163.814359909993,31820.867479020002,53423.09807952001
2024-09-21,11:53:12.000,265,11064970,5725,0,1726919591,13163.760469430003,31820.867479020002,53423.06314392
2024-09-21,11:53:13.000,265,11065036,5725,0,1726919592,13163.841305149988,27666.371074830007,53423.105066640004
2024-09-21,11:53:14.000,265,11064896,5805,0,1726919593,13163.874986699993,29974.41836682,53423.14000224
2024-09-21,11:53:15.000,265,11064891,6245,0,1726919594,13163.888459319998,29051.14446681,53423.18192496
2024-09-21,11:53:16.000,265,11065019,6084,0,1726919595,13163.901931939989,23973.430555650004,53423.18891208
2024-09-21,11:53:17.000,265,11065027,6165,0,1726919596,13163.908668249998,29051.038729859996,53423.11205376
2024-09-21,11:53:18.000,265,11064998,5645,0,1726919597,13164.009712899999,29974.129352489996,53423.13301512
2024-09-21,11:53:19.000,265,11065018,5725,0,1726919598,13164.117493859994,29512.517074439995,53423.09807952001
2024-09-21,11:53:20.000,265,11065070,5485,0,1726919599,13164.17138434,28589.243174429997,53423.06314392
2024-09-21,11:53:21.000,265,11064998,5805,0,1726919600,13164.20506588999,29512.559369220005,53423.09807952001
2024-09-21,11:53:22.000,265,11064931,6165,0,1726919601,13164.32631946999,27666.258288750003,53423.056156800005
2024-09-21,11:53:23.000,265,11064958,5684,0,1726919602,13164.31284685,29974.2491877,53423.07711816001
2024-09-21,11:53:24.000,265,11064984,5925,0,1726919603,13164.36673732999,33205.61972361,53423.1609636
2024-09-21,11:53:25.000,265,11065027,5245,0,1726919604,13164.440836739996,29974.354924650004,53423.11904088001
2024-09-21,11:53:26.000,265,11064950,5805,0,1726919605,13164.400418879995,23512.043849759997,53423.13301512
2024-09-21,11:53:27.000,265,11065078,5845,0,1726919606,13164.461045669996,27204.98436894,53423.11205376
2024-09-21,11:53:28.000,265,11064982,5684,0,1726919607,13164.400418879995,28589.86349787,53423.19589920001
2024-09-21,11:53:29.000,265,11065017,6324,0,1726919608,13164.34652839999,28589.912841779995,53423.07711816001
2024-09-21,11:53:30.000,265,11064855,6124,0,1726919609,13164.33305578,27205.238137620006,53423.08410528
2024-09-21,11:53:31.000,265,11064893,6485,0,1726919610,13164.25222006,26282.0558763,53423.20288632
2024-09-21,11:53:32.000,265,11064814,5645,0,1726919611,13164.22527481999,28590.074971769995,53423.21686056001
2024-09-21,11:53:33.000,265,11064996,5765,0,1726919612,13164.17138434,31821.290426820007,53423.223847680005
2024-09-21,11:53:34.000,265,11065049,6245,0,1726919613,13164.10402123999,29051.673151559997,53423.20288632
2024-09-21,11:53:35.000,265,11065086,5805,0,1726919614,13164.178120649995,34590.844259909994,53423.14698936001
2024-09-21,11:53:36.000,265,11064963,5884,0,1726919615,13164.12423016999,25820.309664779998,53423.237821919996
2024-09-21,11:53:37.000,265,11065066,5605,0,1726919616,13164.17138434,25820.359008690008,53423.11205376
2024-09-21,11:53:38.000,265,11064959,6165,0,1726919617,13164.137702789994,32282.796967920003,53423.15397648
2024-09-21,11:53:39.000,265,11064923,6124,0,1726919618,13164.18485695999,32282.733525749994,53423.14698936001
2024-09-21,11:53:40.000,265,11065009,6245,0,1726919619,13164.25222006,23974.008584309995,53423.09807952001
2024-09-21,11:53:41.000,265,11064802,5645,0,1726919620,13164.238747439995,30898.094067240003,53423.14000224
2024-09-21,11:53:42.000,265,11064965,6124,0,1726919621,13164.30611053999,29513.285429609998,53423.18192496
2024-09-21,11:53:43.000,265,11064993,5845,0,1726919622,13164.33305578,27205.30862892,53423.20288632
2024-09-21,11:53:44.000,265,11064707,5925,0,1726919623,13164.32631946999,28128.589578059997,53423.20987344
2024-09-21,11:53:45.000,265,11064954,5805,0,1726919624,13164.40715518999,26743.83733347,53423.20288632
2024-09-21,11:53:46.000,265,11064968,5765,0,1726919625,13164.4138915,24897.437565180007,53423.18891208
2024-09-21,11:53:47.000,265,11064940,5565,0,1726919626,13164.40715518999,29975.144427210005,53423.31468024001
2024-09-21,11:53:48.000,265,11064963,5965,0,1726919627,13164.42736411999,28128.674167620004,53423.24480904001
2024-09-21,11:53:49.000,265,11065021,5125,0,1726919628,13164.4138915,25359.106236270003,53423.28673176001
2024-09-21,11:53:50.000,265,11064913,5884,0,1726919629,13164.43410043,28128.744658919997,53423.27974464
2024-09-21,11:53:51.000,265,11065065,6525,0,1726919630,13164.420627809995,26282.203908030002,53423.272757520004
2024-09-21,11:53:52.000,265,11065016,5445,0,1726919631,13164.44757304999,30898.312590269998,53423.38455144001
2024-09-21,11:53:53.000,265,11065008,5485,0,1726919632,13164.55535401,24435.825287130006,53423.24480904001
2024-09-21,11:53:54.000,265,11064999,5965,0,1726919633,13164.521672459996,29051.835281549997,53423.33564160001
2024-09-21,11:53:55.000,265,11065007,5525,0,1726919634,13164.575562940001,29051.80708503,53423.342628720005
2024-09-21,11:53:56.000,265,11065018,5845,0,1726919635,13164.615980800001,32283.057785729994,53423.342628720005
2024-09-21,11:53:57.000,265,11065043,6324,0,1726919636,13164.636189730001,26282.196858900003,53423.391538560005
2024-09-21,11:53:58.000,265,11065015,5205,0,1726919637,13164.636189730001,25359.162629309998,53423.35660296
2024-09-21,11:53:59.000,265,11064950,5765,0,1726919638,13164.717025450002,35514.42127250999,53423.32865448
2024-09-21,11:54:00.000,265,11064926,4965,0,1726919639,13164.696816520001,29513.59559133,53423.293718880006
2024-09-21,11:54:01.000,265,11064951,5605,0,1726919640,13164.717025450002,34591.17556901999,53423.3705772
2024-09-21,11:54:02.000,265,11064921,6245,0,1726919641,13164.717025450002,28590.47677218,53423.42647416
2024-09-21,11:54:03.000,265,11064970,4845,0,1726919642,13164.717025450002,26744.034709109997,53423.300706
2024-09-21,11:54:04.000,265,11065028,5925,0,1726919643,13164.663134969996,31821.812062440004,53423.42647416
2024-09-21,11:54:05.000,265,11064920,4805,0,1726919644,13164.622717109996,33206.73348615,53423.34961584
2024-09-21,11:54:06.000,265,11065052,4805,0,1726919645,13164.676607590001,30898.77078372,53423.38455144001
2024-09-21,11:54:07.000,265,11065012,4885,0,1726919646,13164.642926039996,28129.252196279995,53423.46839688
2024-09-21,11:54:08.000,265,11065034,5925,0,1726919647,13164.589035559991,30898.968159359996,53423.42647416
2024-09-21,11:54:09.000,265,11064936,5205,0,1726919648,13164.649662349992,31360.756665659996,53423.51730672
2024-09-21,11:54:10.000,265,11064991,5485,0,1726919649,13164.562090319996,33668.768712000005,53423.49634536
2024-09-21,11:54:11.000,265,11064938,5125,0,1726919650,13164.541881389996,25821.38818167,53423.48237112001
2024-09-21,11:54:12.000,265,11064965,6205,0,1726919651,13164.528408769991,28129.597603650007,53423.405512799996
2024-09-21,11:54:13.000,265,11064953,5245,0,1726919652,13164.568826629991,28129.51301409,53423.46839688
2024-09-21,11:54:14.000,265,11064968,5805,0,1726919653,13164.53514508,31822.432385880005,53423.50333248001
2024-09-21,11:54:15.000,265,11065059,5445,0,1726919654,13164.55535401,28129.583505389994,53423.42647416
2024-09-21,11:54:16.000,265,11065016,4965,0,1726919655,13164.622717109996,28591.209881699993,53423.49634536
2024-09-21,11:54:17.000,265,11065033,6365,0,1726919656,13164.568826629991,28591.14643953,53423.44743552
2024-09-21,11:54:18.000,265,11064952,5645,0,1726919657,13164.683343899997,30899.123240219997,53423.461409760006
2024-09-21,11:54:19.000,265,11065002,4685,0,1726919658,13164.764179619997,29975.898684119995,53423.56621656
2024-09-21,11:54:20.000,265,11064949,6365,0,1726919659,13164.764179619997,29052.674128020008,53423.52429384
2024-09-21,11:54:21.000,265,11065064,5044,0,1726919660,13164.764179619997,29514.244111289998,53423.52429384
2024-09-21,11:54:22.000,265,11064993,6485,0,1726919661,13164.845015339997,26282.922919289995,53423.53826808
2024-09-21,11:54:23.000,265,11064943,5485,0,1726919662,13164.925851059998,29052.575440200002,53423.50333248001
2024-09-21,11:54:24.000,265,11064990,5765,0,1726919663,13164.986477849998,29514.258209549997,53423.63608776
2024-09-21,11:54:25.000,265,11065018,5965,0,1726919664,13164.959532610002,30899.06684718,53423.55224232001
2024-09-21,11:54:26.000,265,11064984,4845,0,1726919665,13164.979741540003,32745.551205030002,53423.59416504
2024-09-21,11:54:27.000,265,11064936,4805,0,1726919666,13164.986477849998,29052.59658759,53423.59416504
2024-09-21,11:54:28.000,265,11064973,5405,0,1726919667,13165.006686779998,27667.89368691,53423.52429384
2024-09-21,11:54:29.000,265,11064979,5285,0,1726919668,13164.993214159993,32284.023516539994,53423.58019080001
2024-09-21,11:54:30.000,265,11064982,6005,0,1726919669,13164.925851059998,29514.455585190008,53423.59416504
2024-09-21,11:54:31.000,265,11065031,6284,0,1726919670,13164.905642129997,26744.767818630004,53423.629100640006
2024-09-21,11:54:32.000,265,11064982,4685,0,1726919671,13164.905642129997,27668.06286603,53423.59416504
2024-09-21,11:54:33.000,265,11065010,4925,0,1726919672,13164.845015339997,32745.790875449995,53423.657049120004
2024-09-21,11:54:34.000,265,11065027,6165,0,1726919673,13164.831542719992,26745.035685569994,53423.64307488
2024-09-21,11:54:35.000,265,11064995,5325,0,1726919674,13164.824806409997,28129.893667109995,53423.62211352001
2024-09-21,11:54:36.000,265,11064993,5245,0,1726919675,13164.858487960002,32746.009398480004,53423.62211352001
2024-09-21,11:54:37.000,265,11065081,5805,0,1726919676,13164.797861170002,30899.630777579994,53423.629100640006
2024-09-21,11:54:38.000,265,11065021,5165,0,1726919677,13164.831542719992,24898.671162929997,53423.64307488
2024-09-21,11:54:39.000,265,11064963,6324,0,1726919678,13164.845015339997,23513.92596747,53423.62211352001
2024-09-21,11:54:40.000,265,11064963,6124,0,1726919679,13164.851751649992,31822.876481069994,53423.73390744
2024-09-21,11:54:41.000,265,11064996,5805,0,1726919680,13164.824806409997,29053.188714510005,53423.65006200001
2024-09-21,11:54:42.000,265,11065014,4845,0,1726919681,13164.892169509993,28129.907765369993,53423.71993320001
2024-09-21,11:54:43.000,265,11064955,5285,0,1726919682,13164.925851059998,28129.921863630007,53423.678010480005
2024-09-21,11:54:44.000,265,11064983,5325,0,1726919683,13164.912378439993,32284.347776519993,53423.70595896
2024-09-21,11:54:45.000,265,11065107,6445,0,1726919684,13164.966268919998,28129.83727407,53423.6849976
2024-09-21,11:54:46.000,265,11065007,6124,0,1726919685,13164.993214159993,36438.85827897,53423.63608776
2024-09-21,11:54:47.000,265,11064960,4805,0,1726919686,13165.040368329988,28591.407257340004,53423.6849976
2024-09-21,11:54:48.000,265,11064958,5925,0,1726919687,13165.040368329988,29976.237042359993,53423.76185592
2024-09-21,11:54:49.000,265,11064924,5845,0,1726919688,13165.013423089993,23975.291525969995,53423.6849976
2024-09-21,11:54:50.000,265,11065066,5805,0,1726919689,13165.026895709998,31361.109122160007,53423.76884304001
2024-09-21,11:54:51.000,265,11065000,4805,0,1726919690,13165.067313569998,28129.886617979995,53423.70595896
2024-09-21,11:54:52.000,265,11064951,5365,0,1726919691,13165.053840949993,30899.609630189996,53423.71294608
2024-09-21,11:54:53.000,265,11065025,6045,0,1726919692,13165.040368329988,29514.84328734,53423.70595896
2024-09-21,11:54:54.000,265,11065081,5325,0,1726919693,13165.047104639998,33669.473625,53423.69897184001
2024-09-21,11:54:55.000,265,11064936,5285,0,1726919694,13165.033632019993,29053.280353199996,53423.65006200001
2024-09-21,11:54:56.000,265,11064979,5245,0,1726919695,13165.013423089993,28130.182681439997,53423.7548688
2024-09-21,11:54:57.000,265,11065012,4965,0,1726919696,13165.053840949993,28591.79495949,53423.76884304001
2024-09-21,11:54:58.000,265,11065005,6045,0,1726919697,13164.986477849998,29053.491827100006,53423.726920320005
2024-09-21,11:54:59.000,265,11065064,6005,0,1726919698,13164.999950469988,28130.33071317,53423.73390744
2024-09-21,11:55:00.000,265,11065083,6245,0,1726919699,13164.999950469988,29515.18164558,53423.74089456
2024-09-21,11:55:01.000,265,11065054,5125,0,1726919700,13165.006686779998,27207.042714900002,53423.76884304001
2024-09-21,11:55:02.000,265,11064947,6084,0,1726919701,13165.006686779998,29976.765727110003,53423.796791520006
2024-09-21,11:55:03.000,265,11064997,5085,0,1726919702,13164.986477849998,25822.255224659995,53423.78980440001
2024-09-21,11:55:04.000,265,11064981,5325,0,1726919703,13164.993214159993,27207.06386229,53423.796791520006
2024-09-21,11:55:05.000,265,11064929,6324,0,1726919704,13164.999950469988,29515.17459645,53423.80377864
2024-09-21,11:55:06.000,265,11065051,6165,0,1726919705,13165.033632019993,30438.237022560003,53423.70595896
2024-09-21,11:55:07.000,265,11064988,4805,0,1726919706,13165.053840949993,30438.300464729997,53423.775830160004
2024-09-21,11:55:08.000,265,11064767,6205,0,1726919707,13165.080786189988,31823.102053230003,53423.775830160004
2024-09-21,11:55:09.000,265,11064938,5884,0,1726919708,13165.107731429998,33669.53001803999,53423.8596756
2024-09-21,11:55:10.000,265,11065012,4885,0,1726919709,13165.107731429998,30899.778809309995,53423.83172712
2024-09-21,11:55:11.000,265,11064959,6565,0,1726919710,13165.107731429998,27668.54220687,53423.824740000004
2024-09-21,11:55:12.000,265,11064969,5445,0,1726919711,13165.175094529994,32284.552201290004,53423.894611200005
2024-09-21,11:55:13.000,265,11065015,5085,0,1726919712,13165.168358219998,28591.682173409994,53423.80377864
2024-09-21,11:55:14.000,265,11064972,5044,0,1726919713,13165.222248699989,29514.927876899994,53423.8596756
2024-09-21,11:55:15.000,265,11065031,5365,0,1726919714,13165.195303459994,29976.540154949995,53423.88063696
2024-09-21,11:55:16.000,265,11064957,5245,0,1726919715,13165.175094529994,29053.449532319995,53423.92255968
2024-09-21,11:55:17.000,265,11064977,5325,0,1726919716,13165.175094529994,26745.331749029996,53423.88762408001
2024-09-21,11:55:18.000,265,11064969,6365,0,1726919717,13165.195303459994,32284.791871709996,53423.91557256001
2024-09-21,11:55:19.000,265,11064964,4685,0,1726919718,13165.168358219998,25822.297519440006,53423.999418
2024-09-21,11:55:20.000,265,11064955,5605,0,1726919719,13165.181830839989,34131.332622600006,53423.83871424001
2024-09-21,11:55:21.000,265,11064974,4845,0,1726919720,13165.181830839989,30438.547184280003,53423.796791520006
2024-09-21,11:55:22.000,265,11065003,6445,0,1726919721,13165.235721319994,29977.026544919994,53423.95749528001
2024-09-21,11:55:23.000,265,11064924,4805,0,1726919722,13165.188567149999,25360.868518770003,53423.92255968
2024-09-21,11:55:24.000,265,11064997,6045,0,1726919723,13165.161621909989,34131.58639128,53423.92255968
2024-09-21,11:55:25.000,265,11064941,6124,0,1726919724,13165.188567149999,30900.342739710002,53423.97146952
2024-09-21,11:55:26.000,265,11064956,5965,0,1726919725,13165.202039769989,30438.75160905,53423.964482400006
2024-09-21,11:55:27.000,265,11064973,6324,0,1726919726,13165.235721319994,28130.669071409997,53424.04832784
2024-09-21,11:55:28.000,265,11064921,6045,0,1726919727,13165.269402869999,29053.928873159995,53423.98544376001
2024-09-21,11:55:29.000,265,11065005,6084,0,1726919728,13165.269402869999,23514.489897870008,53423.98544376001
2024-09-21,11:55:30.000,265,11064996,5845,0,1726919729,13165.276139179994,29053.87248012,53424.02736648
2024-09-21,11:55:31.000,265,11064921,6324,0,1726919730,13165.34350227999,30900.293395800007,53424.04832784
2024-09-21,11:55:32.000,265,11064981,6124,0,1726919731,13165.39065645,31361.947968630004,53424.062302080005
2024-09-21,11:55:33.000,265,11064985,6165,0,1726919732,13165.437810619995,31361.158466070003,53424.09723768
2024-09-21,11:55:34.000,265,11064943,6405,0,1726919733,13165.458019549995,30438.709314270003,53424.1391604
2024-09-21,11:55:35.000,265,11065005,5165,0,1726919734,13165.53211896,28592.182661640007,53424.07627632
2024-09-21,11:55:36.000,265,11065014,5725,0,1726919735,13165.57253682,29053.816087080006,53424.09723768
2024-09-21,11:55:37.000,265,11064998,5725,0,1726919736,13165.66684515999,26284.107173130004,53424.181083120005
2024-09-21,11:55:38.000,265,11064991,6084,0,1726919737,13165.707263019991,29053.752644909997,53424.160121760004
2024-09-21,11:55:39.000,265,11064965,6124,0,1726919738,13165.761153499996,31823.532050160007,53424.1391604
2024-09-21,11:55:40.000,265,11065017,6245,0,1726919739,13165.781362429996,32285.25006516,53424.20204448001
2024-09-21,11:55:41.000,265,11065077,6205,0,1726919740,13165.821780289996,31823.694180150007,53424.21601872
2024-09-21,11:55:42.000,265,11065074,4685,0,1726919741,13165.801571359996,32285.257114289998,53424.2439672
2024-09-21,11:55:43.000,265,11064952,5925,0,1726919742,13165.868934459992,26746.07895681,53424.25095432001
2024-09-21,11:55:44.000,265,11064856,4845,0,1726919743,13165.868934459992,30439.06177077,53424.278902800004
2024-09-21,11:55:45.000,265,11064869,5445,0,1726919744,13165.868934459992,31362.490751639998,53424.278902800004
2024-09-21,11:55:46.000,265,11064875,5405,0,1726919745,13165.875670770001,30439.294392059994,53424.32082552001
2024-09-21,11:55:47.000,265,11064854,4965,0,1726919746,13165.889143389992,30901.033554449998,53424.278902800004
2024-09-21,11:55:48.000,265,11065013,5485,0,1726919747,13165.882407079996,29977.90768617,53424.34178688001
2024-09-21,11:55:49.000,265,11064983,5245,0,1726919748,13165.855461840001,29054.739523109994,53424.25794144
2024-09-21,11:55:50.000,265,11065011,6365,0,1726919749,13165.862198149996,31362.899601180005,53424.34178688001
2024-09-21,11:55:51.000,265,11065039,5365,0,1726919750,13165.875670770001,29054.887554839996,53424.3837096
2024-09-21,11:55:52.000,265,11064979,6405,0,1726919751,13165.848725529991,28593.324620700005,53424.327812640004
2024-09-21,11:55:53.000,265,11064950,5125,0,1726919752,13165.821780289996,31363.11107508,53424.3138384
2024-09-21,11:55:54.000,265,11065031,5365,0,1726919753,13165.835252910001,29978.281290059997,53424.42563232
2024-09-21,11:55:55.000,265,11064942,5925,0,1726919754,13165.835252910001,29516.739503310004,53424.41165808
2024-09-21,11:55:56.000,265,11064954,5525,0,1726919755,13165.815043980001,31824.807942690008,53424.32082552001
2024-09-21,11:55:57.000,265,11064976,5845,0,1726919756,13165.848725529991,28131.796932209996,53424.397683840005
2024-09-21,11:55:58.000,265,11065037,6205,0,1726919757,13165.855461840001,29978.189651370005,53424.43960656001
2024-09-21,11:55:59.000,265,11065009,6165,0,1726919758,13165.848725529991,29516.549176800007,53424.41165808
2024-09-21,11:56:00.000,265,11065034,5725,0,1726919759,13165.828516599991,29516.46458724,53424.43261944
2024-09-21,11:56:01.000,265,11065023,6405,0,1726919760,13165.895879700001,28131.514967010007,53424.42563232
2024-09-21,11:56:02.000,265,11064981,6245,0,1726919761,13165.943033869997,33209.327565989995,53424.41165808
2024-09-21,11:56:03.000,265,11064984,5684,0,1726919762,13165.976715420002,37363.71823323,53424.39069672001
2024-09-21,11:56:04.000,265,11064964,5645,0,1726919763,13165.936297560002,34132.298353410006,53424.37672248
2024-09-21,11:56:05.000,265,11065114,5845,0,1726919764,13166.023869589997,28131.10611747,53424.25794144
2024-09-21,11:56:06.000,265,11064975,6045,0,1726919765,13166.057551140002,32747.242996229994,53424.28588992
2024-09-21,11:56:07.000,265,11064968,4365,0,1726919766,13166.071023759992,27207.789922680007,53424.42563232
2024-09-21,11:56:08.000,265,11065016,5765,0,1726919767,13166.165332099998,30900.68814708,53424.348774000006
2024-09-21,11:56:09.000,265,11065102,5125,0,1726919768,13166.158595790002,26284.382089200008,53424.348774000006
2024-09-21,11:56:10.000,265,11064978,5684,0,1726919769,13166.172068409993,33670.354766250006,53424.41165808
2024-09-21,11:56:11.000,265,11065023,6365,0,1726919770,13166.192277339993,30438.991279470007,53424.42563232
2024-09-21,11:56:12.000,265,11065004,5445,0,1726919771,13166.138386860002,38286.45639936,53424.40467096
2024-09-21,11:56:13.000,265,11064946,5525,0,1726919772,13166.145123169998,32285.327605590006,53424.43261944
2024-09-21,11:56:14.000,265,11065025,6045,0,1726919773,13166.131650549993,25822.67817246,53424.41165808
2024-09-21,11:56:15.000,265,11064956,5565,0,1726919774,13166.131650549993,38286.31541676,53424.46056792001
2024-09-21,11:56:16.000,265,11064967,6124,0,1726919775,13166.091232689992,26284.248155730005,53424.42563232
2024-09-21,11:56:17.000,265,11065100,5725,0,1726919776,13166.044078519997,28130.77480836,53424.40467096
2024-09-21,11:56:18.000,265,11064985,5365,0,1726919777,13165.990188039992,30900.476673180005,53424.47454216
2024-09-21,11:56:19.000,265,11065031,6124,0,1726919778,13165.996924350002,29515.52000382,53424.48152928
2024-09-21,11:56:20.000,265,11064910,5925,0,1726919779,13165.949770179992,26745.733549440003,53424.4535808
2024-09-21,11:56:21.000,265,11064906,5725,0,1726919780,13165.902616009997,26745.705352920006,53424.43261944
2024-09-21,11:56:22.000,265,11065000,5725,0,1726919781,13165.916088630001,29515.3508247,53424.48152928
2024-09-21,11:56:23.000,265,11065034,5605,0,1726919782,13165.862198149996,26284.036681829995,53424.4535808
2024-09-21,11:56:24.000,265,11065141,5165,0,1726919783,13165.875670770001,30900.138314940006,53424.41864520001
2024-09-21,11:56:25.000,265,11064980,4685,0,1726919784,13165.882407079996,30438.561282540002,53424.36973536001
2024-09-21,11:56:26.000,265,11064923,6205,0,1726919785,13165.902616009997,27668.887614239997,53424.43261944
2024-09-21,11:56:27.000,265,11065034,5645,0,1726919786,13165.909352319992,34131.515899980004,53424.446593680004
2024-09-21,11:56:28.000,265,11064954,4805,0,1726919787,13165.949770179992,23975.968242450006,53424.46056792001
2024-09-21,11:56:29.000,265,11064962,5565,0,1726919788,13165.929561249992,31361.933870370005,53424.36973536001
2024-09-21,11:56:30.000,265,11064982,4925,0,1726919789,13165.916088630001,28592.309545979995,53424.46056792001
2024-09-21,11:56:31.000,265,11065037,5445,0,1726919790,13165.936297560002,35516.33863586999,53424.48152928
2024-09-21,11:56:32.000,265,11064975,6045,0,1726919791,13165.929561249992,28592.23905468,53424.41165808
2024-09-21,11:56:33.000,265,11064916,5805,0,1726919792,13165.990188039992,32285.179573860005,53424.467555040006
2024-09-21,11:56:34.000,265,11064980,5684,0,1726919793,13165.922824939997,30900.321592320004,53424.41165808
2024-09-21,11:56:35.000,265,11064984,5965,0,1726919794,13165.943033869997,29976.97720101,53424.48851640001
2024-09-21,11:56:36.000,265,11065047,6284,0,1726919795,13165.963242799997,29515.393119479995,53424.43960656001
2024-09-21,11:56:37.000,265,11064958,4765,0,1726919796,13165.922824939997,27668.873515979998,53424.43960656001
2024-09-21,11:56:38.000,265,11064970,5805,0,1726919797,13165.943033869997,29515.32262818,53424.467555040006
2024-09-21,11:56:39.000,265,11064982,5765,0,1726919798,13165.936297560002,33208.220852579994,53424.467555040006
2024-09-21,11:56:40.000,265,11064975,6005,0,1726919799,13165.949770179992,29515.216891229997,53424.46056792001
2024-09-21,11:56:41.000,265,11065008,5925,0,1726919800,13165.969979109992,31361.574364739994,53424.523452
2024-09-21,11:56:42.000,265,11065027,6445,0,1726919801,13165.969979109992,32284.721380410003,53424.516464880006
2024-09-21,11:56:43.000,265,11065010,5684,0,1726919802,13165.990188039992,23052.32778768,53424.48152928
2024-09-21,11:56:44.000,265,11064799,6005,0,1726919803,13166.023869589997,31822.869431939995,53424.46056792001
2024-09-21,11:56:45.000,265,11064999,6205,0,1726919804,13166.037342210002,29514.822139950003,53424.4535808
2024-09-21,11:56:46.000,265,11064950,5525,0,1726919805,13166.017133280002,32284.502857379994,53424.42563232
2024-09-21,11:56:47.000,265,11064914,5725,0,1726919806,13166.050814829992,24898.523131199996,53424.55838760001
2024-09-21,11:56:48.000,265,11064965,6124,0,1726919807,13166.030605899992,30437.828173019996,53424.43261944
2024-09-21,11:56:49.000,265,11064997,6045,0,1726919808,13166.077760070002,32745.88956327,53424.48152928
2024-09-21,11:56:50.000,265,11064972,4925,0,1726919809,13166.044078519997,29514.52607649,53424.58633608001
2024-09-21,11:56:51.000,265,11065034,5765,0,1726919810,13166.097969000002,32745.72038415,53424.57934896
2024-09-21,11:56:52.000,265,11065023,6084,0,1726919811,13166.091232689992,32745.706285890003,53424.54441336
2024-09-21,11:56:53.000,265,11064988,5884,0,1726919812,13166.158595790002,31360.820107830004,53424.5933232
2024-09-21,11:56:54.000,265,11064980,5645,0,1726919813,13166.151859479993,29514.469683450006,53424.516464880006
2024-09-21,11:56:55.000,265,11065039,6165,0,1726919814,13166.158595790002,28129.49891583,53424.55838760001
2024-09-21,11:56:56.000,265,11065037,6124,0,1726919815,13166.165332099998,29052.723471930003,53424.53742624001
2024-09-21,11:56:57.000,265,11065008,5645,0,1726919816,13166.124914239997,31360.756665659996,53424.58633608001
2024-09-21,11:56:58.000,265,11065010,5525,0,1726919817,13166.138386860002,28129.435473660007,53424.55838760001
2024-09-21,11:56:59.000,265,11065014,5845,0,1726919818,13166.091232689992,31360.672076100003,53424.54441336
2024-09-21,11:57:00.000,265,11064928,5725,0,1726919819,13166.111441619993,28591.033653449995,53424.5933232
2024-09-21,11:57:01.000,265,11064989,6205,0,1726919820,13166.178804720003,28129.470719310004,53424.53742624001
2024-09-21,11:57:02.000,265,11065015,5925,0,1726919821,13166.165332099998,28591.047751709993,53424.60031032
2024-09-21,11:57:03.000,265,11064943,6045,0,1726919822,13166.124914239997,29514.38509389,53424.57236184
2024-09-21,11:57:04.000,265,11065073,6365,0,1726919823,13166.178804720003,32283.924828720003,53424.684155760006
2024-09-21,11:57:05.000,265,11064921,6084,0,1726919824,13166.131650549993,26744.64093429,53424.516464880006
2024-09-21,11:57:06.000,265,11064887,6084,0,1726919825,13166.178804720003,33668.74051548001,53424.5933232
2024-09-21,11:57:07.000,265,11064968,5765,0,1726919826,13166.185541029998,25359.832296659995,53424.64223304
2024-09-21,11:57:08.000,265,11064947,6165,0,1726919827,13166.158595790002,31360.70027262,53424.71210424
2024-09-21,11:57:09.000,265,11065003,6124,0,1726919828,13166.178804720003,25821.296542979995,53424.684155760006
2024-09-21,11:57:10.000,265,11064941,6205,0,1726919829,13166.266376749998,29975.637866310004,53424.663194400004
2024-09-21,11:57:11.000,265,11064923,6324,0,1726919830,13166.199013650003,32283.713354820007,53424.614284560004
2024-09-21,11:57:12.000,265,11064869,6205,0,1726919831,13166.225958889998,30437.207849579994,53424.65620728001
2024-09-21,11:57:13.000,265,11064904,5605,0,1726919832,13166.199013650003,32283.600568740003,53424.72607848001
2024-09-21,11:57:14.000,265,11065020,5684,0,1726919833,13166.212486269993,33206.72643702,53424.70511712001
2024-09-21,11:57:15.000,265,11065009,6284,0,1726919834,13166.266376749998,25820.986381259994,53424.74005272
2024-09-21,11:57:16.000,265,11064949,6284,0,1726919835,13166.353948779994,31821.875504609998,53424.74703984
2024-09-21,11:57:17.000,265,11064979,6365,0,1726919836,13166.293321989993,31821.826160700002,53424.781975440004
2024-09-21,11:57:18.000,265,11065009,6124,0,1726919837,13166.313530919993,36438.026481630004,53424.733065600005
2024-09-21,11:57:19.000,265,11065025,6284,0,1726919838,13166.340476159989,32745.07891332,53424.77498832001
2024-09-21,11:57:20.000,265,11064958,5565,0,1726919839,13166.387630329999,35976.30846663,53424.74005272
2024-09-21,11:57:21.000,265,11065010,5725,0,1726919840,13166.380894019989,28590.80808129,53424.82389816001
2024-09-21,11:57:22.000,265,11065064,5684,0,1726919841,13166.428048189999,32283.586470480004,53424.82389816001
2024-09-21,11:57:23.000,265,11065034,5684,0,1726919842,13166.454993429994,34591.859334630004,53424.88678224
2024-09-21,11:57:24.000,265,11065027,5884,0,1726919843,13166.414575569994,28590.97726041,53424.8378724
2024-09-21,11:57:25.000,265,11065059,6165,0,1726919844,13166.434784499994,31360.70732175,53424.7680012
2024-09-21,11:57:26.000,265,11064882,5645,0,1726919845,13166.441520809989,35976.837151379994,53424.76101408
2024-09-21,11:57:27.000,265,11065021,5365,0,1726919846,13166.414575569994,30437.489814779998,53424.82389816001
2024-09-21,11:57:28.000,265,11065018,5445,0,1726919847,13166.428048189999,38284.821001200005,53424.77498832001
2024-09-21,11:57:29.000,265,11064903,6165,0,1726919848,13166.347212469998,25359.832296659995,53424.79594968001
2024-09-21,11:57:30.000,265,11065019,5285,0,1726919849,13166.448257119999,33207.142335690005,53424.84485952001
2024-09-21,11:57:31.000,265,11064991,6365,0,1726919850,13166.434784499994,30899.116191089997,53424.78896256
2024-09-21,11:57:32.000,265,11065025,6205,0,1726919851,13166.454993429994,29514.23001303,53424.86582088
2024-09-21,11:57:33.000,265,11064962,5125,0,1726919852,13166.475202359994,34591.845236370005,53424.8378724
2024-09-21,11:57:34.000,265,11065009,6205,0,1726919853,13166.54930177,28590.772835640004,53424.87280800001
2024-09-21,11:57:35.000,265,11064951,6324,0,1726919854,13166.556038079994,25359.564429720005,53424.87280800001
2024-09-21,11:57:36.000,265,11064950,5884,0,1726919855,13166.616664869995,29052.314622389997,53424.88678224
2024-09-21,11:57:37.000,265,11064925,5605,0,1726919856,13166.64361010999,29513.800016099995,53424.96364056001
2024-09-21,11:57:38.000,265,11064982,5565,0,1726919857,13166.717709519995,26744.16864258,53424.99158904001
2024-09-21,11:57:39.000,265,11065045,5325,0,1726919858,13166.72444582999,28128.87154326,53424.949666320004
2024-09-21,11:57:40.000,265,11064911,6245,0,1726919859,13166.798545239995,30898.397179830004,53425.00556328
2024-09-21,11:57:41.000,265,11064939,6245,0,1726919860,13166.78507261999,26743.978316070003,53424.970627680006
2024-09-21,11:57:42.000,265,11064969,6045,0,1726919861,13166.879380959996,30436.636870050002,53424.92870496
2024-09-21,11:57:43.000,265,11064927,5485,0,1726919862,13166.88611726999,32283.093031380005,53425.047486
2024-09-21,11:57:44.000,265,11065061,6284,0,1726919863,13166.87264465,30898.228000710005,53425.047486
2024-09-21,11:57:45.000,265,11064976,6005,0,1726919864,13166.83222679,27666.91385784,53425.11037008001
2024-09-21,11:57:46.000,265,11065055,6365,0,1726919865,13166.818754169995,29513.468706989996,53425.06146024001
2024-09-21,11:57:47.000,265,11064996,4965,0,1726919866,13166.798545239995,28590.201856109998,53425.08940872001
2024-09-21,11:57:48.000,265,11064955,6445,0,1726919867,13166.71097321,26743.816186080003,53425.13133144001
2024-09-21,11:57:49.000,265,11064951,6205,0,1726919868,13166.657082729995,27667.005496529993,53425.13133144001
2024-09-21,11:57:50.000,265,11064988,5805,0,1726919869,13166.636873799995,31821.607637670008,53425.068447360005
2024-09-21,11:57:51.000,265,11064993,6045,0,1726919870,13166.54930177,28590.314642190002,53425.11037008001
2024-09-21,11:57:52.000,265,11065043,6205,0,1726919871,13166.56277438999,30436.848343949998,53425.068447360005
2024-09-21,11:57:53.000,265,11065069,6405,0,1726919872,13166.441520809989,29051.933969370002,53425.07543448
2024-09-21,11:57:54.000,265,11065031,6205,0,1726919873,13166.414575569994,29513.666082630007,53425.01255040001
2024-09-21,11:57:55.000,265,11064999,6124,0,1726919874,13166.380894019989,34591.330649879994,53425.117357200004
2024-09-21,11:57:56.000,265,11064932,5645,0,1726919875,13166.380894019989,29975.243115029996,53425.07543448
2024-09-21,11:57:57.000,265,11064935,6005,0,1726919876,13166.306794609998,29051.990362409997,53425.07543448
2024-09-21,11:57:58.000,265,11064989,5365,0,1726919877,13166.313530919993,28590.420379140007,53425.10338296
2024-09-21,11:57:59.000,265,11064867,5085,0,1726919878,13166.320267229989,29975.165574600003,53425.01255040001
2024-09-21,11:58:00.000,265,11064895,5445,0,1726919879,13166.320267229989,28128.653020230005,53425.06146024001
2024-09-21,11:58:01.000,265,11064922,5925,0,1726919880,13166.300058299988,28128.575479799998,53425.00556328
2024-09-21,11:58:02.000,265,11064979,5325,0,1726919881,13166.387630329999,29513.320675259994,53425.068447360005
2024-09-21,11:58:03.000,265,11065007,6005,0,1726919882,13166.401102949989,31821.107149439995,53425.03351176
2024-09-21,11:58:04.000,265,11064918,5684,0,1726919883,13166.421311879989,26743.470778710005,53425.08940872001
2024-09-21,11:58:05.000,265,11064975,5365,0,1726919884,13166.421311879989,28128.21597417,53425.03351176
2024-09-21,11:58:06.000,265,11064901,6124,0,1726919885,13166.448257119999,29974.587545939998,53424.98460192
2024-09-21,11:58:07.000,265,11064887,6084,0,1726919886,13166.515620219994,31359.346839660007,53425.03351176
2024-09-21,11:58:08.000,265,11064935,5125,0,1726919887,13166.515620219994,34128.935918400006,53424.970627680006
2024-09-21,11:58:09.000,265,11064880,4845,0,1726919888,13166.54256545999,29974.615742459995,53425.068447360005
2024-09-21,11:58:10.000,265,11064975,6205,0,1726919889,13166.556038079994,31359.494871389994,53424.9776148
2024-09-21,11:58:11.000,265,11064963,5245,0,1726919890,13166.52235652999,29051.532168959995,53425.09639584
2024-09-21,11:58:12.000,265,11064916,5725,0,1726919891,13166.535829149994,26281.978335869993,53425.09639584
2024-09-21,11:58:13.000,265,11065018,5684,0,1726919892,13166.454993429994,29513.391166560003,53425.02652464
2024-09-21,11:58:14.000,265,11064941,5245,0,1726919893,13166.380894019989,30898.263246360002,53425.068447360005
2024-09-21,11:58:15.000,265,11065036,5765,0,1726919894,13166.340476159989,27205.46370978,53424.98460192
2024-09-21,11:58:16.000,265,11065005,5205,0,1726919895,13166.333739849993,29975.250164159996,53425.00556328
2024-09-21,11:58:17.000,265,11064929,5365,0,1726919896,13166.279849369988,31821.565342889997,53424.9776148
2024-09-21,11:58:18.000,265,11064966,6084,0,1726919897,13166.293321989993,29513.715426540002,53425.07543448
2024-09-21,11:58:19.000,265,11064919,6165,0,1726919898,13166.232695199993,32283.283357890003,53424.99158904001
2024-09-21,11:58:20.000,265,11064988,4885,0,1726919899,13166.131650549993,27205.689281939995,53425.047486
2024-09-21,11:58:21.000,265,11064952,5005,0,1726919900,13166.205749959998,24897.550351259997,53424.99158904001
2024-09-21,11:58:22.000,265,11064908,5965,0,1726919901,13166.178804720003,24435.980367990007,53424.98460192
2024-09-21,11:58:23.000,265,11064928,5085,0,1726919902,13166.232695199993,27205.527151949995,53424.9776148
2024-09-21,11:58:24.000,265,11064965,5325,0,1726919903,13166.138386860002,29051.912821980004,53424.99158904001
2024-09-21,11:58:25.000,265,11065017,5645,0,1726919904,13166.151859479993,29051.9410185,53424.98460192
2024-09-21,11:58:26.000,265,11064900,4645,0,1726919905,13166.165332099998,31821.558293759997,53425.068447360005
2024-09-21,11:58:27.000,265,11064909,5325,0,1726919906,13166.192277339993,30898.213902450007,53425.02652464
2024-09-21,11:58:28.000,265,11065032,5725,0,1726919907,13166.212486269993,30436.6721157,53425.02652464
2024-09-21,11:58:29.000,265,11064887,6245,0,1726919908,13166.239431509988,29975.03164113,53424.949666320004
2024-09-21,11:58:30.000,265,11064942,5445,0,1726919909,13166.266376749998,26282.203908030002,53424.970627680006
2024-09-21,11:58:31.000,265,11064952,5125,0,1726919910,13166.327003539998,28590.124315680005,53424.92171784001
2024-09-21,11:58:32.000,265,11065043,5285,0,1726919911,13166.333739849993,29975.05983765,53424.95665344
2024-09-21,11:58:33.000,265,11065018,4845,0,1726919912,13166.380894019989,29975.04573939,53424.87979512
2024-09-21,11:58:34.000,265,11064988,5725,0,1726919913,13166.434784499994,29051.81413416,53424.9776148
2024-09-21,11:58:35.000,265,11065054,4885,0,1726919914,13166.407839259999,29513.362970040005,53425.01255040001
2024-09-21,11:58:36.000,265,11065023,6245,0,1726919915,13166.468466049999,27205.442562390002,53425.068447360005
2024-09-21,11:58:37.000,265,11064952,4765,0,1726919916,13166.535829149994,26743.795038690005,53425.07543448
2024-09-21,11:58:38.000,265,11065010,5005,0,1726919917,13166.535829149994,30898.340786789995,53425.05447312
2024-09-21,11:58:39.000,265,11065055,6165,0,1726919918,13166.596455939994,28128.70236414,53424.95665344
2024-09-21,11:58:40.000,265,11065022,4765,0,1726919919,13166.66381903999,30436.65096831,53425.07543448
2024-09-21,11:58:41.000,265,11064846,5805,0,1726919920,13166.65034642,31821.459605940006,53425.047486
2024-09-21,11:58:42.000,265,11065024,5205,0,1726919921,13166.63013749,26282.246202809998,53425.02652464
2024-09-21,11:58:43.000,265,11065014,5925,0,1726919922,13166.68402796999,30898.312590269998,53425.0824216
2024-09-21,11:58:44.000,265,11065005,5205,0,1726919923,13166.717709519995,29513.511001770006,53425.00556328
2024-09-21,11:58:45.000,265,11064998,4765,0,1726919924,13166.758127379995,32744.641867259998,53425.15927992001
2024-09-21,11:58:46.000,265,11065019,5285,0,1726919925,13166.717709519995,27205.428464130004,53425.02652464
2024-09-21,11:58:47.000,265,11065009,5285,0,1726919926,13166.778336309995,28590.18775785,53425.0824216
2024-09-21,11:58:48.000,265,11064921,5165,0,1726919927,13166.75139107,27666.91385784,53425.08940872001
2024-09-21,11:58:49.000,265,11065081,6084,0,1726919928,13166.76486368999,28590.053824379997,53425.13133144001
2024-09-21,11:58:50.000,265,11065015,5445,0,1726919929,13166.74465475999,26282.07702369,53425.1522928
2024-09-21,11:58:51.000,265,11064931,5525,0,1726919930,13166.78507261999,29513.193790920006,53425.12434432
2024-09-21,11:58:52.000,265,11064909,6405,0,1726919931,13166.74465475999,34129.210834469995,53425.10338296
2024-09-21,11:58:53.000,265,11065103,6165,0,1726919932,13166.73118214,27205.216990229994,53425.06146024001
2024-09-21,11:58:54.000,265,11065037,6165,0,1726919933,13166.72444582999,26281.992434130007,53425.19421552
2024-09-21,11:58:55.000,265,11064974,5845,0,1726919934,13166.657082729995,30897.931937250003,53425.138318560006
2024-09-21,11:58:56.000,265,11064972,5845,0,1726919935,13166.65034642,32744.479737269998,53425.14530568
2024-09-21,11:58:57.000,265,11065040,6084,0,1726919936,13166.66381903999,24435.57151845,53425.187228400006
2024-09-21,11:58:58.000,265,11065018,5645,0,1726919937,13166.64361010999,31359.671099640007,53425.07543448
2024-09-21,11:58:59.000,265,11065103,6165,0,1726919938,13166.697500589995,28128.462693719994,53425.138318560006
2024-09-21,11:59:00.000,265,11065094,5725,0,1726919939,13166.69076428,27666.836317409994,53425.166267040004
2024-09-21,11:59:01.000,265,11065020,5725,0,1726919940,13166.69076428,31359.74864007,53425.18024128001
2024-09-21,11:59:02.000,265,11065048,5884,0,1726919941,13166.73118214,31821.37501638,53425.117357200004
2024-09-21,11:59:03.000,265,11065099,6405,0,1726919942,13166.72444582999,32282.888606609995,53425.1522928
2024-09-21,11:59:04.000,265,11064995,6045,0,1726919943,13166.79180893,30898.12931289,53425.13133144001
2024-09-21,11:59:05.000,265,11065005,6205,0,1726919944,13166.84569940999,32744.536130310007,53425.1522928
2024-09-21,11:59:06.000,265,11065055,6005,0,1726919945,13166.798545239995,29513.207889180005,53425.13133144001
2024-09-21,11:59:07.000,265,11065025,5965,0,1726919946,13166.81201786,29513.207889180005,53425.20120264
2024-09-21,11:59:08.000,265,11065016,5445,0,1726919947,13166.87264465,33205.95103272,53425.1522928
2024-09-21,11:59:09.000,265,11064842,5525,0,1726919948,13166.95348037,30897.924888120004,53425.22915112001
2024-09-21,11:59:10.000,265,11065117,6405,0,1726919949,13166.90632619999,32282.761722270006,53425.18024128001
2024-09-21,11:59:11.000,265,11064988,5684,0,1726919950,13166.960216679996,31359.480773129995,53425.15927992001
2024-09-21,11:59:12.000,265,11065010,5605,0,1726919951,13166.966952989991,31821.04370727,53425.25709960001
2024-09-21,11:59:13.000,265,11065018,5725,0,1726919952,13167.061261329996,32282.67008358,53425.20818976001
2024-09-21,11:59:14.000,265,11065042,4765,0,1726919953,13166.993898230001,29513.052808320004,53425.117357200004
2024-09-21,11:59:15.000,265,11064960,5044,0,1726919954,13166.987161919991,30436.220971379997,53425.19421552
2024-09-21,11:59:16.000,265,11064933,5925,0,1726919955,13167.007370849991,31359.41028183,53425.14530568
2024-09-21,11:59:17.000,265,11065065,5325,0,1726919956,13166.9736893,29051.412333750006,53425.21517688
2024-09-21,11:59:18.000,265,11065063,5525,0,1726919957,13167.007370849991,26281.73161632,53425.14530568
2024-09-21,11:59:19.000,265,11064863,6045,0,1726919958,13166.9736893,29051.31364593,53425.25709960001
2024-09-21,11:59:20.000,265,11064965,6485,0,1726919959,13166.95348037,29051.243154630007,53425.20818976001
2024-09-21,11:59:21.000,265,11064948,5765,0,1726919960,13166.987161919991,25820.10524001,53425.20818976001
2024-09-21,11:59:22.000,265,11064946,5805,0,1726919961,13166.93327144,30436.150480080003,53425.138318560006
2024-09-21,11:59:23.000,265,11064879,6245,0,1726919962,13166.93327144,30435.967202700005,53425.17325416
2024-09-21,11:59:24.000,265,11064940,5765,0,1726919963,13166.993898230001,33667.23905079,53425.25709960001
2024-09-21,11:59:25.000,265,11064937,5085,0,1726919964,13166.966952989991,27666.356976569994,53425.236138240005
2024-09-21,11:59:26.000,265,11064943,6405,0,1726919965,13167.027579779991,27666.44156613,53425.20818976001
2024-09-21,11:59:27.000,265,11065030,5405,0,1726919966,13167.047788709991,29512.63690965,53425.25011248
2024-09-21,11:59:28.000,265,11064946,4685,0,1726919967,13167.088206569992,25819.95015915,53425.24312536
2024-09-21,11:59:29.000,265,11064940,4925,0,1726919968,13167.108415499992,27666.314681789998,53425.32697080001
2024-09-21,11:59:30.000,265,11064977,5125,0,1726919969,13167.121888119997,31359.128316629998,53425.25011248
2024-09-21,11:59:31.000,265,11064953,6284,0,1726919970,13167.135360740001,29974.340826390006,53425.285048080004
2024-09-21,11:59:32.000,265,11065017,5085,0,1726919971,13167.094942880001,29974.354924650004,53425.17325416
2024-09-21,11:59:33.000,265,11065041,6205,0,1726919972,13167.162305979997,29051.116270290004,53425.222164
2024-09-21,11:59:34.000,265,11064904,4685,0,1726919973,13167.229669079992,24896.760848699996,53425.27107384
2024-09-21,11:59:35.000,265,11065029,5165,0,1726919974,13167.121888119997,29512.855432680008,53425.31299656
2024-09-21,11:59:36.000,265,11065007,6245,0,1726919975,13167.101679189997,33667.23200166,53425.37588064001
2024-09-21,11:59:37.000,265,11065041,6245,0,1726919976,13167.115151810001,35052.040639290004,53425.24312536
2024-09-21,11:59:38.000,265,11065083,6205,0,1726919977,13167.054525020001,33667.21085427,53425.333957920004
2024-09-21,11:59:39.000,265,11064976,5565,0,1726919978,13167.074733950001,31359.234053580003,53425.306009440006
2024-09-21,11:59:40.000,265,11065005,6245,0,1726919979,13167.041052399996,26743.181764380002,53425.2920352
2024-09-21,11:59:41.000,265,11065006,5805,0,1726919980,13166.980425609996,32282.402216639995,53425.29902232001
2024-09-21,11:59:42.000,265,11065048,5565,0,1726919981,13166.960216679996,28127.891714190002,53425.31299656
2024-09-21,11:59:43.000,265,11065007,6165,0,1726919982,13166.940007749996,29051.066926379994,53425.306009440006
2024-09-21,11:59:44.000,265,11064983,6165,0,1726919983,13166.960216679996,22588.628967149998,53425.31299656
2024-09-21,11:59:45.000,265,11065004,5725,0,1726919984,13166.89285358,31358.994383159996,53425.2920352
2024-09-21,11:59:46.000,265,11064995,5525,0,1726919985,13166.926535129991,36436.581409980005,53425.38985488
2024-09-21,11:59:47.000,265,11065000,5725,0,1726919986,13166.926535129991,31358.96618664,53425.31299656
2024-09-21,11:59:48.000,265,11065034,5725,0,1726919987,13166.946744059991,26742.935044829996,53425.37588064001
2024-09-21,11:59:49.000,265,11065027,6084,0,1726919988,13166.9736893,28127.687289420006,53425.25011248
2024-09-21,11:59:50.000,265,11064985,6205,0,1726919989,13166.987161919991,28127.630896379997,53425.31998368
2024-09-21,11:59:51.000,265,11064959,6365,0,1726919990,13166.95348037,25819.62589917,53425.222164
2024-09-21,11:59:52.000,265,11065012,5925,0,1726919991,13166.940007749996,28589.348911380002,53425.25011248
2024-09-21,11:59:53.000,265,11065084,5605,0,1726919992,13166.95348037,27204.547322879996,53425.20818976001
2024-09-21,11:59:54.000,265,11064909,6245,0,1726919993,13166.879380959996,25819.780980030002,53425.21517688
2024-09-21,11:59:55.000,265,11065013,6565,0,1726919994,13166.926535129991,27666.237141360005,53425.306009440006
2024-09-21,11:59:56.000,265,11065079,5965,0,1726919995,13166.926535129991,28589.405304419997,53425.27107384
2024-09-21,11:59:57.000,265,11065078,5485,0,1726919996,13166.90632619999,26743.06192917,53425.27806096001
2024-09-21,11:59:58.000,265,11065051,6045,0,1726919997,13166.88611726999,27666.194846579994,53425.27107384
2024-09-21,11:59:59.000,265,11065015,6084,0,1726919998,13166.90632619999,29974.171647270006,53425.20120264
2024-09-21,12:00:00.000,265,11065075,6245,0,1726919999,13166.838963099995,29974.143450749994,53425.20818976001
2024-09-21,12:00:01.000,265,11064916,5965,0,1726920000,13166.818754169995,30435.69228663,53425.27806096001
2024-09-21,12:00:02.000,265,11064933,6284,0,1726920001,13166.87264465,30435.69228663,53425.26408672
2024-09-21,12:00:03.000,265,11064975,6245,0,1726920002,13166.84569940999,27666.067962240006,53425.222164
2024-09-21,12:00:04.000,265,11064992,5805,0,1726920003,13166.798545239995,28589.095142699996,53425.27806096001
2024-09-21,12:00:05.000,265,11065001,6124,0,1726920004,13166.79180893,27665.919930510005,53425.29902232001
2024-09-21,12:00:06.000,265,11065034,5485,0,1726920005,13166.838963099995,33205.09808799,53425.187228400006
2024-09-21,12:00:07.000,265,11064991,6405,0,1726920006,13166.83222679,27665.778947910003,53425.21517688
2024-09-21,12:00:08.000,265,11065006,5605,0,1726920007,13166.879380959996,32743.32367995,53425.25709960001
2024-09-21,12:00:09.000,265,11064757,6045,0,1726920008,13166.86590833999,30435.297535349993,53425.222164
2024-09-21,12:00:10.000,265,11064765,6165,0,1726920009,13166.85243572,28127.299587269998,53425.285048080004
2024-09-21,12:00:11.000,265,11064904,5645,0,1726920010,13166.89285358,29973.713453820004,53425.222164
2024-09-21,12:00:12.000,265,11065083,6045,0,1726920011,13166.88611726999,26742.54734268,53425.27107384
2024-09-21,12:00:13.000,265,11065040,5925,0,1726920012,13166.89285358,30435.255240569997,53425.306009440006
2024-09-21,12:00:14.000,265,11064997,6165,0,1726920013,13166.86590833999,28588.820226630007,53425.24312536
2024-09-21,12:00:15.000,265,11064970,5805,0,1726920014,13166.859172029996,29050.545290759997,53425.222164
2024-09-21,12:00:16.000,265,11065021,6324,0,1726920015,13166.859172029996,30435.417370559997,53425.20818976001
2024-09-21,12:00:17.000,265,11064987,6045,0,1726920016,13166.84569940999,30435.523107510002,53425.27107384
2024-09-21,12:00:18.000,265,11065012,5845,0,1726920017,13166.81201786,27204.448635060005,53425.25709960001
2024-09-21,12:00:19.000,265,11065045,6245,0,1726920018,13166.74465475999,27666.039765719994,53425.24312536
2024-09-21,12:00:20.000,265,11064953,6405,0,1726920019,13166.75139107,29974.06591032,53425.26408672
2024-09-21,12:00:21.000,265,11065045,6165,0,1726920020,13166.66381903999,27666.110257020002,53425.24312536
2024-09-21,12:00:22.000,265,11064981,6084,0,1726920021,13166.64361010999,30435.71343402,53425.236138240005
2024-09-21,12:00:23.000,265,11064992,5725,0,1726920022,13166.64361010999,25819.62589917,53425.22915112001
2024-09-21,12:00:24.000,265,11065093,6405,0,1726920023,13166.62340117999,27666.075011370005,53425.21517688
2024-09-21,12:00:25.000,265,11065063,6365,0,1726920024,13166.636873799995,30897.16358208,53425.285048080004
2024-09-21,12:00:26.000,265,11064899,6245,0,1726920025,13166.67055535,24896.316753510007,53425.166267040004
2024-09-21,12:00:27.000,265,11064924,5805,0,1726920026,13166.67055535,29050.481848590003,53425.27806096001
2024-09-21,12:00:28.000,265,11065028,6005,0,1726920027,13166.70423689999,28588.756784459998,53425.24312536
2024-09-21,12:00:29.000,265,11065041,6245,0,1726920028,13166.75139107,29050.284472950007,53425.21517688
2024-09-21,12:00:30.000,265,11065013,6205,0,1726920029,13166.737918449995,32281.422387569997,53425.25709960001
2024-09-21,12:00:31.000,265,11064905,6284,0,1726920030,13166.838963099995,28126.918934250003,53425.26408672
2024-09-21,12:00:32.000,265,11065069,6405,0,1726920031,13166.90632619999,30434.75475234,53425.25011248
2024-09-21,12:00:33.000,265,11065012,5884,0,1726920032,13166.9736893,32742.717454769998,53425.25011248
2024-09-21,12:00:34.000,265,11065036,5925,0,1726920033,13167.027579779991,33665.836273919995,53425.27806096001
2024-09-21,12:00:35.000,265,11064981,6365,0,1726920034,13166.993898230001,29511.48790146,53425.25709960001
2024-09-21,12:00:36.000,265,11064973,6205,0,1726920035,13167.081470259996,29973.13542516,53425.21517688
2024-09-21,12:00:37.000,265,11064983,6084,0,1726920036,13167.094942880001,23972.35908789,53425.26408672
2024-09-21,12:00:38.000,265,11065043,6045,0,1726920037,13167.061261329996,32742.661061730003,53425.27107384
2024-09-21,12:00:39.000,265,11065041,6245,0,1726920038,13167.027579779991,27665.193870119998,53425.3619064
2024-09-21,12:00:40.000,265,11064969,6205,0,1726920039,13167.047788709991,31357.97930844,53425.354919280006
2024-09-21,12:00:41.000,265,11065041,6165,0,1726920040,13166.980425609996,32281.154520630007,53425.26408672
2024-09-21,12:00:42.000,265,11065092,5725,0,1726920041,13166.90632619999,28126.834344689996,53425.285048080004
2024-09-21,12:00:43.000,265,11064957,6284,0,1726920042,13166.90632619999,28126.834344689996,53425.31998368
2024-09-21,12:00:44.000,265,11065100,5605,0,1726920043,13166.859172029996,33666.11118999,53425.236138240005
2024-09-21,12:00:45.000,265,11064953,5925,0,1726920044,13166.82549047999,30434.881636680002,53425.31998368
2024-09-21,12:00:46.000,265,11064958,5765,0,1726920045,13166.83222679,30434.775899729997,53425.25011248
2024-09-21,12:00:47.000,265,11064927,6205,0,1726920046,13166.798545239995,29049.924967319996,53425.25011248
2024-09-21,12:00:48.000,265,11064939,6365,0,1726920047,13166.82549047999,27203.356019910003,53425.25709960001
2024-09-21,12:00:49.000,265,11064943,6045,0,1726920048,13166.85243572,35973.70028853,53425.22915112001
2024-09-21,12:00:50.000,265,11064985,6124,0,1726920049,13166.88611726999,31357.598655420006,53425.285048080004
2024-09-21,12:00:51.000,265,11064953,6165,0,1726920050,13166.84569940999,32742.435489569994,53425.222164
2024-09-21,12:00:52.000,265,11065033,6045,0,1726920051,13166.90632619999,30434.395246710003,53425.27107384
2024-09-21,12:00:53.000,265,11064818,5725,0,1726920052,13166.91306251,31357.450623690005,53425.41081624
2024-09-21,12:00:54.000,265,11064932,5684,0,1726920053,13166.9736893,34588.56034179,53425.2920352
2024-09-21,12:00:55.000,265,11065028,5765,0,1726920054,13167.047788709991,35050.052784629996,53425.24312536
2024-09-21,12:00:56.000,265,11065105,6165,0,1726920055,13167.027579779991,29511.043806269998,53425.27806096001
2024-09-21,12:00:57.000,265,11064908,5684,0,1726920056,13167.007370849991,30895.86654216,53425.31998368
2024-09-21,12:00:58.000,265,11064930,5485,0,1726920057,13166.966952989991,23510.42959899,53425.26408672
2024-09-21,12:00:59.000,265,11064890,5605,0,1726920058,13166.93327144,31819.11224565,53425.22915112001
2024-09-21,12:01:00.000,265,11065034,5725,0,1726920059,13166.899589889996,29049.593658209997,53425.25709960001
2024-09-21,12:01:01.000,265,11065034,6045,0,1726920060,13166.82549047999,32742.329752620004,53425.25709960001
2024-09-21,12:01:02.000,265,11064922,5645,0,1726920061,13166.778336309995,26280.075070770006,53425.21517688
2024-09-21,12:01:03.000,265,11065041,6405,0,1726920062,13166.7716,30434.324755409994,53425.24312536
2024-09-21,12:01:04.000,265,11064996,5605,0,1726920063,13166.737918449995,33203.99842371,53425.29902232001
2024-09-21,12:01:05.000,265,11064821,6165,0,1726920064,13166.70423689999,28587.94613451,53425.25709960001
2024-09-21,12:01:06.000,265,11064977,5884,0,1726920065,13166.67055535,30434.24721498,53425.15927992001
2024-09-21,12:01:07.000,265,11065020,5485,0,1726920066,13166.616664869995,34127.04675156,53425.25709960001
2024-09-21,12:01:08.000,265,11064985,6165,0,1726920067,13166.70423689999,27664.580595809995,53425.285048080004
2024-09-21,12:01:09.000,265,11064934,5645,0,1726920068,13166.63013749,26279.80720383,53425.22915112001
2024-09-21,12:01:10.000,265,11064939,6205,0,1726920069,13166.596455939994,29972.345922599998,53425.24312536
2024-09-21,12:01:11.000,265,11064963,6284,0,1726920070,13166.58298331999,30433.887709350005,53425.20120264
2024-09-21,12:01:12.000,265,11064948,5605,0,1726920071,13166.616664869995,31818.625855680002,53425.25709960001
2024-09-21,12:01:13.000,265,11064944,5485,0,1726920072,13166.62340117999,31356.88669329,53425.21517688
2024-09-21,12:01:14.000,265,11064955,6045,0,1726920073,13166.596455939994,28587.502039319996,53425.18024128001
2024-09-21,12:01:15.000,265,11064926,5765,0,1726920074,13166.60992856,29510.571514559997,53425.20120264
2024-09-21,12:01:16.000,265,11065049,6084,0,1726920075,13166.5695107,27664.284532350008,53425.117357200004
2024-09-21,12:01:17.000,265,11064949,6165,0,1726920076,13166.5695107,30433.746726750003,53425.12434432
2024-09-21,12:01:18.000,265,11065002,5645,0,1726920077,13166.475202359994,34588.109197469996,53425.17325416
2024-09-21,12:01:19.000,265,11065020,5645,0,1726920078,13166.475202359994,29048.959236509996,53425.14530568
2024-09-21,12:01:20.000,265,11065020,6205,0,1726920079,13166.380894019989,28125.84041736,53425.0824216
2024-09-21,12:01:21.000,265,11064914,6124,0,1726920080,13166.306794609998,35972.96717901,53424.99158904001
2024-09-21,12:01:22.000,265,11064902,5805,0,1726920081,13166.259640439988,29972.240185650007,53425.10338296
2024-09-21,12:01:23.000,265,11065002,5725,0,1726920082,13166.205749959998,25817.87771493,53425.04049888001
2024-09-21,12:01:24.000,265,11064997,5845,0,1726920083,13166.199013650003,35049.897703769995,53425.047486
2024-09-21,12:01:25.000,265,11065065,6084,0,1726920084,13166.131650549993,28587.650071049997,53424.9776148
2024-09-21,12:01:26.000,265,11064821,6284,0,1726920085,13166.118177930002,31818.787985670002,53424.98460192
2024-09-21,12:01:27.000,265,11064974,5725,0,1726920086,13166.003660659997,27664.573546679996,53424.998576160004
2024-09-21,12:01:28.000,265,11064971,6324,0,1726920087,13166.003660659997,26741.46177666,53424.91473072
2024-09-21,12:01:29.000,265,11064988,5285,0,1726920088,13165.990188039992,28126.263365160004,53425.02652464
2024-09-21,12:01:30.000,265,11065055,6365,0,1726920089,13165.929561249992,26741.560464480004,53424.87979512
2024-09-21,12:01:31.000,265,11064974,5565,0,1726920090,13165.936297560002,32742.2310648,53424.9077436
2024-09-21,12:01:32.000,265,11064926,5884,0,1726920091,13165.983451729997,30434.2754115,53424.88678224
2024-09-21,12:01:33.000,265,11064945,6205,0,1726920092,13165.963242799997,34588.602636569995,53424.781975440004
2024-09-21,12:01:34.000,265,11064985,6565,0,1726920093,13165.976715420002,28126.29861081,53424.82389816001
2024-09-21,12:01:35.000,265,11064932,5605,0,1726920094,13166.023869589997,27203.07405471,53425.01255040001
2024-09-21,12:01:36.000,265,11064958,5805,0,1726920095,13166.037342210002,34126.807081139996,53424.94267920001
2024-09-21,12:01:37.000,265,11064966,5845,0,1726920096,13166.091232689992,30895.72555956,53424.851846640006
2024-09-21,12:01:38.000,265,11064909,6365,0,1726920097,13166.071023759992,32280.4425585,53424.94267920001
2024-09-21,12:01:39.000,265,11065026,6005,0,1726920098,13166.172068409993,35049.98934246,53424.91473072
2024-09-21,12:01:40.000,265,11064930,5845,0,1726920099,13166.145123169998,31357.225051529997,53424.85883376
2024-09-21,12:01:41.000,265,11065015,6365,0,1726920100,13166.165332099998,32280.365018070006,53424.92171784001
2024-09-21,12:01:42.000,265,11065028,5765,0,1726920101,13166.212486269993,24894.984467939998,53424.87280800001
2024-09-21,12:01:43.000,265,11065074,5884,0,1726920102,13166.239431509988,32280.470755019996,53424.851846640006
2024-09-21,12:01:44.000,265,11065009,6205,0,1726920103,13166.185541029998,28126.15762821,53424.900756480005
2024-09-21,12:01:45.000,265,11065083,6245,0,1726920104,13166.192277339993,29510.959216710005,53424.77498832001
2024-09-21,12:01:46.000,265,11065043,6165,0,1726920105,13166.178804720003,27203.102251229997,53424.851846640006
2024-09-21,12:01:47.000,265,11064962,5884,0,1726920106,13166.158595790002,33203.66006547,53424.851846640006
2024-09-21,12:01:48.000,265,11065029,6605,0,1726920107,13166.091232689992,30895.71851043,53424.900756480005
2024-09-21,12:01:49.000,265,11064943,6565,0,1726920108,13166.151859479993,29972.6278878,53424.86582088
2024-09-21,12:01:50.000,265,11065059,6324,0,1726920109,13166.084496379997,31818.97831218,53424.802936800006
2024-09-21,12:01:51.000,265,11064992,5805,0,1726920110,13166.050814829992,28126.129431690002,53424.78896256
2024-09-21,12:01:52.000,265,11064985,6405,0,1726920111,13166.023869589997,31357.387181519996,53424.802936800006
2024-09-21,12:01:53.000,265,11065050,5925,0,1726920112,13166.017133280002,26741.405383620004,53424.781975440004
2024-09-21,12:01:54.000,265,11065001,5684,0,1726920113,13166.017133280002,23971.851550530002,53424.80992392
2024-09-21,12:01:55.000,265,11064958,5925,0,1726920114,13165.949770179992,29510.902823669996,53424.82389816001
2024-09-21,12:01:56.000,265,11064989,6084,0,1726920115,13165.969979109992,27202.961268629995,53424.87979512
2024-09-21,12:01:57.000,265,11064932,5925,0,1726920116,13165.996924350002,28126.101235170005,53424.830885280004
2024-09-21,12:01:58.000,265,11065010,5805,0,1726920117,13165.916088630001,27203.031759930003,53424.830885280004
2024-09-21,12:01:59.000,265,11064957,5725,0,1726920118,13165.983451729997,25818.223122299998,53424.81691104
2024-09-21,12:02:00.000,265,11064983,6405,0,1726920119,13165.963242799997,27664.594694069994,53424.802936800006
2024-09-21,12:02:01.000,265,11064926,6005,0,1726920120,13165.916088630001,32280.548295450004,53424.74703984
2024-09-21,12:02:02.000,265,11064950,5925,0,1726920121,13165.909352319992,30434.11328151,53424.802936800006
2024-09-21,12:02:03.000,265,11064943,6284,0,1726920122,13165.889143389992,29049.339889530005,53424.7680012
2024-09-21,12:02:04.000,265,11065083,6005,0,1726920123,13165.916088630001,26279.764909050005,53424.802936800006
2024-09-21,12:02:05.000,265,11065071,6045,0,1726920124,13165.936297560002,32280.42846024,53424.7680012
2024-09-21,12:02:06.000,265,11065039,5965,0,1726920125,13165.943033869997,33203.58957416999,53424.8378724
2024-09-21,12:02:07.000,265,11065014,5525,0,1726920126,13165.922824939997,28126.037792999996,53424.77498832001
2024-09-21,12:02:08.000,265,11064960,5965,0,1726920127,13165.936297560002,28125.98139996,53424.8378724
2024-09-21,12:02:09.000,265,11064982,5725,0,1726920128,13165.929561249992,30895.542282180002,53424.78896256
2024-09-21,12:02:10.000,265,11064962,5684,0,1726920129,13165.956506490002,29510.747742809996,53424.830885280004
2024-09-21,12:02:11.000,265,11065024,5725,0,1726920130,13165.976715420002,24433.308747720002,53424.80992392
2024-09-21,12:02:12.000,265,11064981,6045,0,1726920131,13165.949770179992,36896.24812814999,53424.78896256
2024-09-21,12:02:13.000,265,11065007,5925,0,1726920132,13165.983451729997,30433.95820065,53424.781975440004
2024-09-21,12:02:14.000,265,11065059,6005,0,1726920133,13165.996924350002,29972.33182434,53424.81691104
2024-09-21,12:02:15.000,265,11065046,5965,0,1726920134,13166.010396969992,25356.42051774,53424.82389816001
2024-09-21,12:02:16.000,265,11064966,5325,0,1726920135,13165.983451729997,29972.352971729997,53424.69114288
2024-09-21,12:02:17.000,265,11064964,5684,0,1726920136,13165.916088630001,33203.54023026,53424.7680012
2024-09-21,12:02:18.000,265,11064976,5645,0,1726920137,13165.976715420002,33203.49793548,53424.84485952001
2024-09-21,12:02:19.000,265,11065041,5884,0,1726920138,13165.916088630001,29972.423463030005,53424.82389816001
2024-09-21,12:02:20.000,265,11064948,5725,0,1726920139,13165.895879700001,23510.08419162,53424.75402696001
2024-09-21,12:02:21.000,265,11064992,5884,0,1726920140,13165.949770179992,28587.6148254,53424.76101408
2024-09-21,12:02:22.000,265,11065061,5965,0,1726920141,13165.895879700001,28126.030743869997,53424.80992392
2024-09-21,12:02:23.000,265,11065109,5965,0,1726920142,13165.868934459992,29049.4033317,53424.7680012
2024-09-21,12:02:24.000,265,11065093,6124,0,1726920143,13165.889143389992,33203.67416373,53424.69114288
2024-09-21,12:02:25.000,265,11064983,6205,0,1726920144,13165.841989219996,31818.95011566,53424.76101408
2024-09-21,12:02:26.000,265,11064956,5925,0,1726920145,13165.841989219996,32742.245163059997,53424.79594968001
2024-09-21,12:02:27.000,265,11065133,5925,0,1726920146,13165.868934459992,25818.314760990004,53424.7680012
2024-09-21,12:02:28.000,265,11064973,6245,0,1726920147,13165.882407079996,26279.927039040005,53424.71909136
2024-09-21,12:02:29.000,265,11065066,5725,0,1726920148,13165.841989219996,33203.892686759995,53424.75402696001
2024-09-21,12:02:30.000,265,11064944,5445,0,1726920149,13165.821780289996,32742.336801750003,53424.78896256
2024-09-21,12:02:31.000,265,11064993,6245,0,1726920150,13165.821780289996,27203.003563410006,53424.75402696001
2024-09-21,12:02:32.000,265,11064908,5525,0,1726920151,13165.841989219996,26279.793105570003,53424.79594968001
2024-09-21,12:02:33.000,265,11065008,5605,0,1726920152,13165.882407079996,27203.038809060003,53424.67018152
2024-09-21,12:02:34.000,265,11065062,5684,0,1726920153,13165.882407079996,35049.98229333,53424.663194400004
2024-09-21,12:02:35.000,265,11064939,6565,0,1726920154,13165.828516599991,29510.775939330008,53424.64223304
2024-09-21,12:02:36.000,265,11065014,5605,0,1726920155,13165.868934459992,31818.63995394,53424.67716864001
2024-09-21,12:02:37.000,265,11065111,6205,0,1726920156,13165.916088630001,29049.07907172,53424.72607848001
2024-09-21,12:02:38.000,265,11065077,5205,0,1726920157,13165.882407079996,26741.003583209997,53424.69813
2024-09-21,12:02:39.000,265,11065059,6124,0,1726920158,13165.882407079996,25356.25133862,53424.67716864001
2024-09-21,12:02:40.000,265,11065094,5044,0,1726920159,13165.922824939997,30895.366053930004,53424.781975440004
2024-09-21,12:02:41.000,265,11064924,5965,0,1726920160,13165.895879700001,33203.20892115,53424.78896256
2024-09-21,12:02:42.000,265,11065040,4925,0,1726920161,13165.875670770001,26279.48999298,53424.7680012
2024-09-21,12:02:43.000,265,11065022,5765,0,1726920162,13165.841989219996,29510.571514559997,53424.72607848001
2024-09-21,12:02:44.000,265,11064939,5884,0,1726920163,13165.862198149996,29049.05792433,53424.69813
2024-09-21,12:02:45.000,265,11064971,6324,0,1726920164,13165.835252910001,27202.59471387,53424.69114288
2024-09-21,12:02:46.000,265,11064983,6245,0,1726920165,13165.882407079996,25817.990501010005,53424.71210424
2024-09-21,12:02:47.000,265,11064998,4765,0,1726920166,13165.788098739991,30433.838365439995,53424.74005272
2024-09-21,12:02:48.000,265,11064938,6165,0,1726920167,13165.801571359996,27202.7427456,53424.71909136
2024-09-21,12:02:49.000,265,11065061,6084,0,1726920168,13165.727471949991,32741.90680482,53424.69813
2024-09-21,12:02:50.000,265,11065128,5725,0,1726920169,13165.747680879991,29049.06497346,53424.71210424
2024-09-21,12:02:51.000,265,11065094,5925,0,1726920170,13165.707263019991,31818.731592630007,53424.65620728001
2024-09-21,12:02:52.000,265,11064978,5805,0,1726920171,13165.66684515999,24433.273502070006,53424.65620728001
2024-09-21,12:02:53.000,265,11065002,5525,0,1726920172,13165.727471949991,26741.27849928,53424.684155760006
2024-09-21,12:02:54.000,265,11064972,5565,0,1726920173,13165.67358147,32742.019590900003,53424.65620728001
2024-09-21,12:02:55.000,265,11064999,5365,0,1726920174,13165.67358147,27202.869629940004,53424.635245920006
2024-09-21,12:02:56.000,265,11065000,5845,0,1726920175,13165.67358147,27202.90487559,53424.67716864001
2024-09-21,12:02:57.000,265,11064982,6084,0,1726920176,13165.66684515999,26741.377187100006,53424.663194400004
2024-09-21,12:02:58.000,265,11064989,5445,0,1726920177,13165.700526709996,29972.395266509993,53424.69813
2024-09-21,12:02:59.000,265,11064925,6124,0,1726920178,13165.720735639996,32742.04073829,53424.62825880001
2024-09-21,12:03:00.000,265,11064932,5925,0,1726920179,13165.68705408999,30434.049839340005,53424.55140048
2024-09-21,12:03:01.000,265,11065108,5725,0,1726920180,13165.767889809991,30895.619822609995,53424.64922016
2024-09-21,12:03:02.000,265,11065009,5445,0,1726920181,13165.761153499996,29972.31772608,53424.64922016
2024-09-21,12:03:03.000,265,11064989,5365,0,1726920182,13165.67358147,32742.04073829,53424.70511712001
2024-09-21,12:03:04.000,265,11065031,6365,0,1726920183,13165.67358147,28126.087136910006,53424.60729744001
2024-09-21,12:03:05.000,265,11065049,6245,0,1726920184,13165.64663622999,23971.71761706,53424.55140048
2024-09-21,12:03:06.000,265,11064973,5165,0,1726920185,13165.62642729999,30433.993446299995,53424.60729744001
2024-09-21,12:03:07.000,265,11064984,5645,0,1726920186,13165.639899919996,29049.290545619995,53424.57934896
2024-09-21,12:03:08.000,265,11064924,4725,0,1726920187,13165.61295468,30895.58457696,53424.64223304
2024-09-21,12:03:09.000,265,11064982,5565,0,1726920188,13165.619690989995,29049.290545619995,53424.614284560004
2024-09-21,12:03:10.000,265,11065105,6005,0,1726920189,13165.56580050999,29049.353987790004,53424.60031032
2024-09-21,12:03:11.000,265,11065014,5845,0,1726920190,13165.59274575,24895.026762719994,53424.64223304
2024-09-21,12:03:12.000,265,11064916,4965,0,1726920191,13165.58600943999,27203.08110384,53424.54441336
2024-09-21,12:03:13.000,265,11064947,6205,0,1726920192,13165.56580050999,32742.139426110007,53424.55140048
2024-09-21,12:03:14.000,265,11064882,5485,0,1726920193,13165.53211896,29972.571494760006,53424.53043912
2024-09-21,12:03:15.000,265,11064772,5205,0,1726920194,13165.538855269995,29049.516117780004,53424.58633608001
2024-09-21,12:03:16.000,265,11064997,6165,0,1726920195,13165.50517371999,29049.53726517,53424.57236184
2024-09-21,12:03:17.000,265,11064954,4845,0,1726920196,13165.498437409995,28587.988429289995,53424.565374720005
2024-09-21,12:03:18.000,265,11064986,4965,0,1726920197,13165.538855269995,29511.086101049994,53424.60031032
2024-09-21,12:03:19.000,265,11064978,5965,0,1726920198,13165.538855269995,30895.87359129,53424.57236184
2024-09-21,12:03:20.000,265,11065020,4965,0,1726920199,13165.538855269995,30895.922935199997,53424.55838760001
2024-09-21,12:03:21.000,265,11064984,5884,0,1726920200,13165.60621836999,26741.567513610004,53424.55140048
2024-09-21,12:03:22.000,265,11065055,6245,0,1726920201,13165.599482059995,31357.478820210003,53424.5933232
2024-09-21,12:03:23.000,265,11064952,5725,0,1726920202,13165.62642729999,28587.805151909997,53424.48851640001
2024-09-21,12:03:24.000,265,11064909,6405,0,1726920203,13165.65337254,23510.281567259997,53424.55838760001
2024-09-21,12:03:25.000,265,11064945,5325,0,1726920204,13165.68705408999,31818.928968270004,53424.50249064
2024-09-21,12:03:26.000,265,11064914,5684,0,1726920205,13165.707263019991,25818.251318819996,53424.523452
2024-09-21,12:03:27.000,265,11064933,5325,0,1726920206,13165.6937904,26741.482924049997,53424.516464880006
2024-09-21,12:03:28.000,265,11064946,5684,0,1726920207,13165.660108849996,32742.104180459995,53424.467555040006
2024-09-21,12:03:29.000,265,11065025,5205,0,1726920208,13165.67358147,34126.93396548,53424.495503520004
2024-09-21,12:03:30.000,265,11065018,5725,0,1726920209,13165.73420826,35511.77784876,53424.50947776001
2024-09-21,12:03:31.000,265,11064903,6405,0,1726920210,13165.66684515999,32742.301556100007,53424.467555040006
2024-09-21,12:03:32.000,265,11064848,5485,0,1726920211,13165.680317779996,29049.607756469995,53424.50249064
2024-09-21,12:03:33.000,265,11065004,5965,0,1726920212,13165.60621836999,28126.432544280004,53424.50249064
2024-09-21,12:03:34.000,265,11064936,5965,0,1726920213,13165.579273129995,26280.237200760006,53424.43960656001
2024-09-21,12:03:35.000,265,11064909,5245,0,1726920214,13165.52538264999,24895.534300080006,53424.4535808
2024-09-21,12:03:36.000,265,11064898,5565,0,1726920215,13165.498437409995,25818.772954440006,53424.4535808
2024-09-21,12:03:37.000,265,11065030,4965,0,1726920216,13165.43107431,34589.074928279995,53424.43261944
2024-09-21,12:03:38.000,265,11064846,4725,0,1726920217,13165.397392759995,28588.467770129995,53424.50947776001
2024-09-21,12:03:39.000,265,11065055,5445,0,1726920218,13165.41086538,29511.80511231,53424.41864520001
2024-09-21,12:03:40.000,265,11065058,6084,0,1726920219,13165.32329334999,30434.959177109995,53424.42563232
2024-09-21,12:03:41.000,265,11065024,4925,0,1726920220,13165.36371120999,29050.263325559994,53424.37672248
2024-09-21,12:03:42.000,265,11064933,5405,0,1726920221,13165.28287548999,35051.173596299996,53424.32082552001
2024-09-21,12:03:43.000,265,11064964,5044,0,1726920222,13165.269402869999,30896.789978190005,53424.32082552001
2024-09-21,12:03:44.000,265,11064972,5725,0,1726920223,13165.289611799999,30435.20589666,53424.348774000006
2024-09-21,12:03:45.000,265,11064969,6565,0,1726920224,13165.296348109994,30435.269338829996,53424.33479976
2024-09-21,12:03:46.000,265,11064993,5445,0,1726920225,13165.296348109994,33204.78087714,53424.36274824
2024-09-21,12:03:47.000,265,11064925,6205,0,1726920226,13165.336765969994,30896.825223840002,53424.299864160006
2024-09-21,12:03:48.000,265,11064997,5245,0,1726920227,13165.309820729999,31358.381108849993,53424.32082552001
2024-09-21,12:03:49.000,265,11064950,4845,0,1726920228,13165.34350227999,28588.855472280004,53424.34178688001
2024-09-21,12:03:50.000,265,11065061,5525,0,1726920229,13165.33002966,31820.014534290007,53424.35576112
2024-09-21,12:03:51.000,265,11064948,5925,0,1726920230,13165.36371120999,27665.63796531,53424.27191568001
2024-09-21,12:03:52.000,265,11064920,5044,0,1726920231,13165.39065645,28588.7426862,53424.3138384
2024-09-21,12:03:53.000,265,11065000,4805,0,1726920232,13165.417601689995,31819.972239509996,53424.29287704001
2024-09-21,12:03:54.000,265,11064983,6124,0,1726920233,13165.43107431,31358.395207110007,53424.23698008
2024-09-21,12:03:55.000,265,11065067,5485,0,1726920234,13165.498437409995,28588.72153881,53424.25095432001
2024-09-21,12:03:56.000,265,11065061,5365,0,1726920235,13165.518646339995,29050.333816860002,53424.3138384
2024-09-21,12:03:57.000,265,11065074,5044,0,1726920236,13165.538855269995,31358.515042319996,53424.32082552001
2024-09-21,12:03:58.000,265,11065048,5125,0,1726920237,13165.52538264999,28588.975307490007,53424.26492856
2024-09-21,12:03:59.000,265,11064950,6005,0,1726920238,13165.498437409995,28588.918914449998,53424.2090316
2024-09-21,12:04:00.000,265,11064945,5285,0,1726920239,13165.518646339995,38744.2832946,53424.36973536001
2024-09-21,12:04:01.000,265,11064948,5765,0,1726920240,13165.48496478999,31820.303548619995,53424.27191568001
2024-09-21,12:04:02.000,265,11064874,5925,0,1726920241,13165.478228479995,31358.846351429995,53424.30685128
2024-09-21,12:04:03.000,265,11064950,4805,0,1726920242,13165.51191003,29974.171647270006,53424.36973536001
2024-09-21,12:04:04.000,265,11064978,4965,0,1726920243,13165.46475585999,29974.192794660004,53424.229992960005
2024-09-21,12:04:05.000,265,11064817,5325,0,1726920244,13165.458019549995,33205.51398666001,53424.35576112
2024-09-21,12:04:06.000,265,11065012,4845,0,1726920245,13165.50517371999,31358.994383159996,53424.27191568001
2024-09-21,12:04:07.000,265,11064942,4925,0,1726920246,13165.4917011,26743.104223949995,53424.25095432001
2024-09-21,12:04:08.000,265,11064998,5684,0,1726920247,13165.498437409995,28589.306616600006,53424.25095432001
2024-09-21,12:04:09.000,265,11065045,5285,0,1726920248,13165.54559157999,27204.561421139995,53424.25095432001
2024-09-21,12:04:10.000,265,11065000,5925,0,1726920249,13165.55232789,27666.13140441,53424.23698008
2024-09-21,12:04:11.000,265,11064998,4925,0,1726920250,13165.61295468,26281.343914170007,53424.28588992
2024-09-21,12:04:12.000,265,11065138,4925,0,1726920251,13165.680317779996,26742.970290480007,53424.32082552001
2024-09-21,12:04:13.000,265,11065037,6365,0,1726920252,13165.639899919996,33666.98528211001,53424.278902800004
2024-09-21,12:04:14.000,265,11064967,5884,0,1726920253,13165.75441719,26742.87865179,53424.26492856
2024-09-21,12:04:15.000,265,11064898,5684,0,1726920254,13165.821780289996,24896.323802640007,53424.27191568001
2024-09-21,12:04:16.000,265,11065045,6245,0,1726920255,13165.828516599991,31358.811105779998,53424.3138384
2024-09-21,12:04:17.000,265,11064968,5684,0,1726920256,13165.875670770001,31820.359941660005,53424.25095432001
2024-09-21,12:04:18.000,265,11065009,6245,0,1726920257,13165.815043980001,29050.83430509,53424.36274824
2024-09-21,12:04:19.000,265,11065007,6245,0,1726920258,13165.895879700001,27204.455684190005,53424.32082552001
2024-09-21,12:04:20.000,265,11064949,6284,0,1726920259,13165.875670770001,29512.552320090006,53424.25095432001
2024-09-21,12:04:21.000,265,11065088,5845,0,1726920260,13165.889143389992,32743.732529490007,53424.299864160006
2024-09-21,12:04:22.000,265,11065047,6165,0,1726920261,13165.841989219996,28127.877615930003,53424.29287704001
2024-09-21,12:04:23.000,265,11065074,5325,0,1726920262,13165.815043980001,33667.18970688,53424.299864160006
2024-09-21,12:04:24.000,265,11065086,5725,0,1726920263,13165.841989219996,31359.219955320004,53424.27191568001
2024-09-21,12:04:25.000,265,11065037,6365,0,1726920264,13165.862198149996,27666.589597860002,53424.22300584001
2024-09-21,12:04:26.000,265,11065023,5884,0,1726920265,13165.801571359996,30436.220971379997,53424.25794144
2024-09-21,12:04:27.000,265,11065109,5965,0,1726920266,13165.862198149996,31359.523067910006,53424.278902800004
2024-09-21,12:04:28.000,265,11065018,5884,0,1726920267,13165.781362429996,27205.097155020005,53424.30685128
2024-09-21,12:04:29.000,265,11065063,6084,0,1726920268,13165.868934459992,30897.917838990004,53424.278902800004
2024-09-21,12:04:30.000,265,11065096,5605,0,1726920269,13165.77462612,30436.319659200002,53424.16710888
2024-09-21,12:04:31.000,265,11065022,6005,0,1726920270,13165.781362429996,28589.835301350002,53424.28588992
2024-09-21,12:04:32.000,265,11065065,6245,0,1726920271,13165.77462612,28128.40630068,53424.278902800004
2024-09-21,12:04:33.000,265,11064950,5725,0,1726920272,13165.808307669991,26743.51307349,53424.229992960005
2024-09-21,12:04:34.000,265,11064984,5605,0,1726920273,13165.801571359996,30436.242118769995,53424.2439672
2024-09-21,12:04:35.000,265,11065049,6245,0,1726920274,13165.835252910001,29512.92592398,53424.21601872
2024-09-21,12:04:36.000,265,11065001,6045,0,1726920275,13165.875670770001,30436.220971379997,53424.229992960005
2024-09-21,12:04:37.000,265,11064973,6165,0,1726920276,13165.943033869997,31359.28339749,53424.2090316
2024-09-21,12:04:38.000,265,11064994,5684,0,1726920277,13165.983451729997,35513.70226125,53424.19505736
2024-09-21,12:04:39.000,265,11065000,5645,0,1726920278,13165.976715420002,27666.46271352,53424.23698008
2024-09-21,12:04:40.000,265,11064988,5684,0,1726920279,13166.050814829992,29512.77084312,53424.2439672
2024-09-21,12:04:41.000,265,11065055,6245,0,1726920280,13166.084496379997,29051.038729859996,53424.18807024
2024-09-21,12:04:42.000,265,11064900,5645,0,1726920281,13166.104705309997,31359.078972720003,53424.229992960005
2024-09-21,12:04:43.000,265,11065020,5684,0,1726920282,13166.205749959998,33667.2179034,53424.22300584001
2024-09-21,12:04:44.000,265,11064977,6124,0,1726920283,13166.192277339993,27666.476811779998,53424.29287704001
2024-09-21,12:04:45.000,265,11065074,5725,0,1726920284,13166.246167819998,34128.8654271,53424.14614752
2024-09-21,12:04:46.000,265,11064894,5684,0,1726920285,13166.205749959998,28589.70841701,53424.20204448001
2024-09-21,12:04:47.000,265,11065055,6245,0,1726920286,13166.259640439988,29512.9541205,53424.278902800004
2024-09-21,12:04:48.000,265,11065062,5445,0,1726920287,13166.286585679998,31359.346839660007,53424.25095432001
2024-09-21,12:04:49.000,265,11064997,6084,0,1726920288,13166.300058299988,27205.068958500007,53424.229992960005
2024-09-21,12:04:50.000,265,11064993,6245,0,1726920289,13166.340476159989,28590.0115296,53424.29287704001
2024-09-21,12:04:51.000,265,11064946,5684,0,1726920290,13166.340476159989,32744.507933789995,53424.299864160006
2024-09-21,12:04:52.000,265,11065015,6284,0,1726920291,13166.340476159989,27666.723531330004,53424.229992960005
2024-09-21,12:04:53.000,265,11065027,6284,0,1726920292,13166.327003539998,30436.34785572,53424.25095432001
2024-09-21,12:04:54.000,265,11064895,6245,0,1726920293,13166.347212469998,32744.522032049994,53424.229992960005
2024-09-21,12:04:55.000,265,11065015,6324,0,1726920294,13166.293321989993,30897.910789860005,53424.27191568001
2024-09-21,12:04:56.000,265,11065014,5684,0,1726920295,13166.266376749998,32744.388098580006,53424.26492856
2024-09-21,12:04:57.000,265,11064908,5565,0,1726920296,13166.232695199993,28589.884645259997,53424.278902800004
2024-09-21,12:04:58.000,265,11065002,5725,0,1726920297,13166.239431509988,29051.581512870005,53424.27191568001
2024-09-21,12:04:59.000,265,11064967,6005,0,1726920298,13166.192277339993,27204.963221550002,53424.35576112
2024-09-21,12:05:00.000,265,11065090,5725,0,1726920299,13166.151859479993,30898.199804189993,53424.2439672
2024-09-21,12:05:01.000,265,11064987,6245,0,1726920300,13166.104705309997,30897.988330289998,53424.26492856
2024-09-21,12:05:02.000,265,11064948,5485,0,1726920301,13166.118177930002,33205.90168881,53424.34178688001
2024-09-21,12:05:03.000,265,11065063,6205,0,1726920302,13166.124914239997,28589.891694389997,53424.327812640004
2024-09-21,12:05:04.000,265,11065003,6124,0,1726920303,13166.124914239997,25358.66919021,53424.299864160006
2024-09-21,12:05:05.000,265,11064891,6084,0,1726920304,13166.111441619993,29513.0951031,53424.22300584001
2024-09-21,12:05:06.000,265,11065106,5645,0,1726920305,13166.124914239997,29513.130348749997,53424.29287704001
2024-09-21,12:05:07.000,265,11064971,6165,0,1726920306,13166.178804720003,30897.995379419997,53424.20204448001
2024-09-21,12:05:08.000,265,11065077,6084,0,1726920307,13166.185541029998,32282.867459219997,53424.299864160006
2024-09-21,12:05:09.000,265,11065005,6005,0,1726920308,13166.192277339993,31359.727492680002,53424.20204448001
2024-09-21,12:05:10.000,265,11064997,6045,0,1726920309,13166.158595790002,31359.783885719997,53424.229992960005
2024-09-21,12:05:11.000,265,11065024,5525,0,1726920310,13166.124914239997,27666.956152619998,53424.2439672
2024-09-21,12:05:12.000,265,11065085,6165,0,1726920311,13166.091232689992,34591.09097946,53424.229992960005
2024-09-21,12:05:13.000,265,11065014,5645,0,1726920312,13166.124914239997,31821.501900720003,53424.21601872
2024-09-21,12:05:14.000,265,11064977,6245,0,1726920313,13166.077760070002,31359.882573540002,53424.2090316
2024-09-21,12:05:15.000,265,11065050,5605,0,1726920314,13166.091232689992,25820.690317800007,53424.20204448001
2024-09-21,12:05:16.000,265,11065006,5605,0,1726920315,13166.064287449997,28128.653020230005,53424.16710888
2024-09-21,12:05:17.000,265,11065035,6084,0,1726920316,13166.057551140002,27667.139429999996,53424.132173280006
2024-09-21,12:05:18.000,265,11065019,6205,0,1726920317,13166.017133280002,26282.23210455,53424.12518616001
2024-09-21,12:05:19.000,265,11064999,6245,0,1726920318,13166.044078519997,30898.29849201,53424.2439672
2024-09-21,12:05:20.000,265,11065092,5884,0,1726920319,13166.010396969992,28590.307593060003,53424.23698008
2024-09-21,12:05:21.000,265,11065086,5965,0,1726920320,13166.057551140002,29513.461657859996,53424.229992960005
2024-09-21,12:05:22.000,265,11065103,6045,0,1726920321,13166.077760070002,25359.049843229994,53424.23698008
2024-09-21,12:05:23.000,265,11065061,6045,0,1726920322,13166.158595790002,31359.833229630007,53424.22300584001
2024-09-21,12:05:24.000,265,11065026,5684,0,1726920323,13166.158595790002,33206.15545749001,53424.26492856
2024-09-21,12:05:25.000,265,11065028,5525,0,1726920324,13166.199013650003,32283.00139269,53424.21601872
2024-09-21,12:05:26.000,265,11065078,5605,0,1726920325,13166.252904129993,29513.320675259994,53424.19505736
2024-09-21,12:05:27.000,265,11065054,5845,0,1726920326,13166.239431509988,26282.119318469995,53424.28588992
2024-09-21,12:05:28.000,265,11064969,5925,0,1726920327,13166.313530919993,34129.387062719994,53424.2439672
2024-09-21,12:05:29.000,265,11065001,5925,0,1726920328,13166.300058299988,32282.944999650004,53424.229992960005
2024-09-21,12:05:30.000,265,11065029,6165,0,1726920329,13166.367421399998,30898.14341115,53424.25095432001
2024-09-21,12:05:31.000,265,11065062,5605,0,1726920330,13166.347212469998,25820.387205210005,53424.19505736
2024-09-21,12:05:32.000,265,11065073,6245,0,1726920331,13166.347212469998,29513.236085700002,53424.17409600001
2024-09-21,12:05:33.000,265,11065029,6245,0,1726920332,13166.414575569994,35052.43539057,53424.14614752
2024-09-21,12:05:34.000,265,11065052,5645,0,1726920333,13166.441520809989,31359.487822259995,53424.181083120005
2024-09-21,12:05:35.000,265,11065038,5925,0,1726920334,13166.495411289994,31359.42438009,53424.21601872
2024-09-21,12:05:36.000,265,11064947,6245,0,1726920335,13166.468466049999,29974.467710729994,53424.23698008
2024-09-21,12:05:37.000,265,11064960,5684,0,1726920336,13166.495411289994,31820.89567554,53424.23698008
2024-09-21,12:05:38.000,265,11064954,5925,0,1726920337,13166.50214759999,33205.61972361,53424.278902800004
2024-09-21,12:05:39.000,265,11064952,5805,0,1726920338,13166.508883909999,34128.745591889994,53424.181083120005
2024-09-21,12:05:40.000,265,11064998,5565,0,1726920339,13166.448257119999,29974.25623683,53424.28588992
2024-09-21,12:05:41.000,265,11064992,5765,0,1726920340,13166.535829149994,28127.91991071,53424.27191568001
2024-09-21,12:05:42.000,265,11064971,5884,0,1726920341,13166.488674979999,29512.749695730003,53424.30685128
2024-09-21,12:05:43.000,265,11065001,5884,0,1726920342,13166.52235652999,30897.508989449998,53424.3138384
2024-09-21,12:05:44.000,265,11064911,5884,0,1726920343,13166.454993429994,28589.475795720005,53424.29287704001
2024-09-21,12:05:45.000,265,11065006,5765,0,1726920344,13166.495411289994,21203.862624300004,53424.3138384
2024-09-21,12:05:46.000,265,11065014,5645,0,1726920345,13166.475202359994,25358.387225009996,53424.2439672
2024-09-21,12:05:47.000,265,11064959,6005,0,1726920346,13166.434784499994,27666.420418740003,53424.26492856
2024-09-21,12:05:48.000,265,11065018,5765,0,1726920347,13166.414575569994,29512.721499210005,53424.2439672
2024-09-21,12:05:49.000,265,11064879,6245,0,1726920348,13166.353948779994,26281.710468930003,53424.29287704001
2024-09-21,12:05:50.000,265,11064942,5645,0,1726920349,13166.306794609998,30436.079988779995,53424.25794144
2024-09-21,12:05:51.000,265,11064988,5725,0,1726920350,13166.313530919993,29974.453612469995,53424.181083120005
2024-09-21,12:05:52.000,265,11064923,6124,0,1726920351,13166.327003539998,29974.41131769,53424.25095432001
2024-09-21,12:05:53.000,265,11064954,5485,0,1726920352,13166.380894019989,28589.482844850005,53424.20204448001
2024-09-21,12:05:54.000,265,11065033,5965,0,1726920353,13166.387630329999,29051.102172030005,53424.27191568001
2024-09-21,12:05:55.000,265,11065035,6124,0,1726920354,13166.353948779994,27666.187797449995,53424.27191568001
2024-09-21,12:05:56.000,265,11064978,5445,0,1726920355,13166.394366639994,27666.011569199996,53424.278902800004
2024-09-21,12:05:57.000,265,11065108,5485,0,1726920356,13166.414575569994,30435.55835316,53424.27191568001
2024-09-21,12:05:58.000,265,11065006,5405,0,1726920357,13166.394366639994,29050.707420749997,53424.28588992
2024-09-21,12:05:59.000,265,11065021,6005,0,1726920358,13166.441520809989,29050.622831190005,53424.23698008
2024-09-21,12:06:00.000,265,11065031,6084,0,1726920359,13166.46172973999,29050.6721751,53424.30685128
2024-09-21,12:06:01.000,265,11065018,5684,0,1726920360,13166.347212469998,29050.622831190005,53424.25095432001
2024-09-21,12:06:02.000,265,11065005,6405,0,1726920361,13166.320267229989,25357.823294610003,53424.28588992
2024-09-21,12:06:03.000,265,11065037,6045,0,1726920362,13166.259640439988,32743.394171249995,53424.348774000006
2024-09-21,12:06:04.000,265,11064993,6005,0,1726920363,13166.165332099998,30435.417370559997,53424.2090316
2024-09-21,12:06:05.000,265,11065017,6245,0,1726920364,13166.118177930002,29050.643978580003,53424.278902800004
2024-09-21,12:06:06.000,265,11064973,5725,0,1726920365,13166.057551140002,29050.65807684,53424.25095432001
2024-09-21,12:06:07.000,265,11065135,6124,0,1726920366,13165.916088630001,26281.11129288,53424.33479976
2024-09-21,12:06:08.000,265,11065020,5845,0,1726920367,13165.875670770001,27204.392242019996,53424.19505736
2024-09-21,12:06:09.000,265,11064988,5725,0,1726920368,13165.71399933,27665.97632355,53424.26492856
2024-09-21,12:06:10.000,265,11065019,6165,0,1726920369,13165.65337254,26742.843406140004,53424.22300584001
2024-09-21,12:06:11.000,265,11064891,6165,0,1726920370,13165.55232789,28589.257272689996,53424.20204448001
2024-09-21,12:06:12.000,265,11065086,5684,0,1726920371,13165.45128324,30435.734581409997,53424.22300584001
2024-09-21,12:06:13.000,265,11064864,5925,0,1726920372,13165.46475585999,29974.24213857,53424.20204448001
2024-09-21,12:06:14.000,265,11065069,6124,0,1726920373,13165.42433799999,25819.921962630004,53424.18807024
2024-09-21,12:06:15.000,265,11064944,5765,0,1726920374,13165.33002966,33205.63382187,53424.16710888
2024-09-21,12:06:16.000,265,11065121,6045,0,1726920375,13165.417601689995,29051.243154630007,53424.09723768
2024-09-21,12:06:17.000,265,11065009,6084,0,1726920376,13165.34350227999,26743.35799263,53424.14614752
2024-09-21,12:06:18.000,265,11064973,6045,0,1726920377,13165.377183829994,28128.166630260006,53424.0692892
2024-09-21,12:06:19.000,265,11065028,5485,0,1726920378,13165.34350227999,32282.740574879994,53424.09723768
2024-09-21,12:06:20.000,265,11065047,6084,0,1726920379,13165.37044752,32744.374000320007,53424.14614752
2024-09-21,12:06:21.000,265,11064897,6084,0,1726920380,13165.336765969994,23974.050879090006,53424.160121760004
2024-09-21,12:06:22.000,265,11065010,5645,0,1726920381,13165.336765969994,30898.12226376,53424.11819904
2024-09-21,12:06:23.000,265,11065082,5525,0,1726920382,13165.33002966,27666.984349139995,53424.07627632
2024-09-21,12:06:24.000,265,11064916,5565,0,1726920383,13165.33002966,31821.579441149996,53424.132173280006
2024-09-21,12:06:25.000,265,11065028,5765,0,1726920384,13165.32329334999,28590.33578958,53424.10422480001
2024-09-21,12:06:26.000,265,11064927,6245,0,1726920385,13165.289611799999,34129.591487490005,53424.09723768
2024-09-21,12:06:27.000,265,11064799,6084,0,1726920386,13165.356974899994,28590.469723050002,53424.16710888
2024-09-21,12:06:28.000,265,11064830,5565,0,1726920387,13165.42433799999,30436.749656130007,53424.16710888
2024-09-21,12:06:29.000,265,11065001,6084,0,1726920388,13165.397392759995,31360.06585092,53424.04134072
2024-09-21,12:06:30.000,265,11065020,5684,0,1726920389,13165.43107431,29052.074951970004,53424.111211920004
2024-09-21,12:06:31.000,265,11064920,5725,0,1726920390,13165.478228479995,29052.025608059994,53424.04134072
2024-09-21,12:06:32.000,265,11064972,5565,0,1726920391,13165.53211896,27667.273363469998,53424.11819904
2024-09-21,12:06:33.000,265,11065003,6365,0,1726920392,13165.59274575,30436.954080900003,53424.08326344001
2024-09-21,12:06:34.000,265,11065022,5565,0,1726920393,13165.700526709996,31360.305521340008,53424.12518616001
2024-09-21,12:06:35.000,265,11065022,5805,0,1726920394,13165.700526709996,31360.284373949995,53424.09723768
2024-09-21,12:06:36.000,265,11064944,5525,0,1726920395,13165.761153499996,29513.75772132,53424.1391604
2024-09-21,12:06:37.000,265,11065016,5684,0,1726920396,13165.808307669991,26744.225035619995,53424.07627632
2024-09-21,12:06:38.000,265,11064893,6084,0,1726920397,13165.963242799997,29513.821163490007,53424.19505736
2024-09-21,12:06:39.000,265,11064980,5605,0,1726920398,13166.023869589997,30898.643899379997,53424.1391604
2024-09-21,12:06:40.000,265,11064947,6124,0,1726920399,13166.071023759992,28590.631853040002,53424.27191568001
2024-09-21,12:06:41.000,265,11064961,6565,0,1726920400,13166.172068409993,28129.03367325,53424.18807024
2024-09-21,12:06:42.000,265,11064979,6205,0,1726920401,13166.225958889998,30437.095063500004,53424.278902800004
2024-09-21,12:06:43.000,265,11064958,5405,0,1726920402,13166.293321989993,30898.679145029993,53424.299864160006
2024-09-21,12:06:44.000,265,11064852,5525,0,1726920403,13166.320267229989,29975.433441539994,53424.25095432001
2024-09-21,12:06:45.000,265,11064845,6245,0,1726920404,13166.374157709994,28590.63890217,53424.17409600001
2024-09-21,12:06:46.000,265,11064976,5565,0,1726920405,13166.454993429994,30436.925884380005,53424.23698008
2024-09-21,12:06:47.000,265,11064918,5805,0,1726920406,13166.475202359994,29975.278360680008,53424.28588992
2024-09-21,12:06:48.000,265,11065014,5565,0,1726920407,13166.50214759999,27667.224019560002,53424.21601872
2024-09-21,12:06:49.000,265,11064883,5884,0,1726920408,13166.56277438999,29051.983313279998,53424.278902800004
2024-09-21,12:06:50.000,265,11065023,5965,0,1726920409,13166.58971963,30898.228000710005,53424.29287704001
2024-09-21,12:06:51.000,265,11064975,6245,0,1726920410,13166.58971963,27666.991398269995,53424.25794144
2024-09-21,12:06:52.000,265,11065005,6045,0,1726920411,13166.616664869995,28590.103168290007,53424.27191568001
2024-09-21,12:06:53.000,265,11064983,6165,0,1726920412,13166.62340117999,29513.186741790007,53424.32082552001
2024-09-21,12:06:54.000,265,11064789,5925,0,1726920413,13166.58971963,31821.093051179996,53424.397683840005
2024-09-21,12:06:55.000,265,11064950,5805,0,1726920414,13166.56277438999,31820.994363360005,53424.34178688001
2024-09-21,12:06:56.000,265,11065079,6124,0,1726920415,13166.515620219994,31359.27634836,53424.278902800004
2024-09-21,12:06:57.000,265,11064994,5725,0,1726920416,13166.529092839999,35051.991295379994,53424.30685128
2024-09-21,12:06:58.000,265,11065010,5684,0,1726920417,13166.448257119999,28589.53923789,53424.30685128
2024-09-21,12:06:59.000,265,11064959,6205,0,1726920418,13166.340476159989,29512.735597470004,53424.39069672001
2024-09-21,12:07:00.000,265,11065010,5605,0,1726920419,13166.286585679998,28127.941058099997,53424.33479976
2024-09-21,12:07:01.000,265,11065006,5645,0,1726920420,13166.172068409993,31359.198807930006,53424.3138384
2024-09-21,12:07:02.000,265,11064912,5925,0,1726920421,13166.071023759992,30897.614726400003,53424.32082552001
2024-09-21,12:07:03.000,265,11064999,6005,0,1726920422,13165.976715420002,27204.935025030005,53424.36973536001
2024-09-21,12:07:04.000,265,11064983,6045,0,1726920423,13165.848725529991,23973.726619110006,53424.3837096
2024-09-21,12:07:05.000,265,11065036,5525,0,1726920424,13165.761153499996,33205.89463968,53424.33479976
2024-09-21,12:07:06.000,265,11064962,5445,0,1726920425,13165.59274575,28128.356956770003,53424.27191568001
2024-09-21,12:07:07.000,265,11065025,6245,0,1726920426,13165.52538264999,32282.860410089997,53424.30685128
2024-09-21,12:07:08.000,265,11064925,6124,0,1726920427,13165.43107431,26743.7034,53424.26492856
2024-09-21,12:07:09.000,265,11065055,6245,0,1726920428,13165.377183829994,28590.15956133,53424.23698008
2024-09-21,12:07:10.000,265,11065005,6124,0,1726920429,13165.34350227999,29974.975248090006,53424.278902800004
2024-09-21,12:07:11.000,265,11065048,5884,0,1726920430,13165.289611799999,28128.490890240006,53424.19505736
2024-09-21,12:07:12.000,265,11064957,6245,0,1726920431,13165.356974899994,29513.26428222,53424.21601872
2024-09-21,12:07:13.000,265,11064998,5405,0,1726920432,13165.35023859,30898.051772460007,53424.20204448001
2024-09-21,12:07:14.000,265,11064981,6205,0,1726920433,13165.43107431,29051.567414610006,53424.18807024
2024-09-21,12:07:15.000,265,11064996,5645,0,1726920434,13165.478228479995,26743.400287409997,53424.111211920004
2024-09-21,12:07:16.000,265,11065007,6124,0,1726920435,13165.599482059995,29051.236105500007,53424.18807024
2024-09-21,12:07:17.000,265,11064993,6165,0,1726920436,13165.720735639996,28589.5180905,53424.19505736
2024-09-21,12:07:18.000,265,11064952,5565,0,1726920437,13165.835252910001,28589.36300964,53424.229992960005
2024-09-21,12:07:19.000,265,11064972,5605,0,1726920438,13165.862198149996,34589.927873010005,53424.22300584001
2024-09-21,12:07:20.000,265,11065009,6165,0,1726920439,13165.909352319992,26742.631932239994,53424.18807024
2024-09-21,12:07:21.000,265,11065001,6005,0,1726920440,13165.949770179992,38744.057722440004,53424.160121760004
2024-09-21,12:07:22.000,265,11065069,6165,0,1726920441,13166.010396969992,29973.59361861,53424.09723768
2024-09-21,12:07:23.000,265,11064990,5605,0,1726920442,13166.003660659997,26280.744738120004,53424.15313464001
2024-09-21,12:07:24.000,265,11065049,6005,0,1726920443,13165.956506490002,28588.658096640007,53424.16710888
2024-09-21,12:07:25.000,265,11065035,6324,0,1726920444,13165.902616009997,29050.326767730003,53424.20204448001
2024-09-21,12:07:26.000,265,11064944,5805,0,1726920445,13165.808307669991,25357.625918970007,53424.20204448001
2024-09-21,12:07:27.000,265,11065027,5884,0,1726920446,13165.707263019991,29973.685257300007,53424.22300584001
2024-09-21,12:07:28.000,265,11064950,4725,0,1726920447,13165.57253682,34589.772792150005,53424.21601872
2024-09-21,12:07:29.000,265,11064963,6205,0,1726920448,13165.43107431,33205.182677549994,53424.181083120005
2024-09-21,12:07:30.000,265,11064968,4965,0,1726920449,13165.215512389994,30897.459645540002,53424.23698008
2024-09-21,12:07:31.000,265,11064973,6124,0,1726920450,13164.979741540003,29051.271351150004,53424.14614752
2024-09-21,12:07:32.000,265,11064946,5684,0,1726920451,13164.784388549997,26743.449631320007,53424.09025056
2024-09-21,12:07:33.000,265,11064933,5525,0,1726920452,13164.541881389996,28590.117266550005,53424.16710888
2024-09-21,12:07:34.000,265,11064996,5765,0,1726920453,13164.40715518999,28590.34283871,53424.07627632
2024-09-21,12:07:35.000,265,11065020,4765,0,1726920454,13164.2118022,28590.554312609995,53424.132173280006
2024-09-21,12:07:36.000,265,11064971,5285,0,1726920455,13164.077075999994,24897.83936559,53424.09025056
2024-09-21,12:07:37.000,265,11064899,5925,0,1726920456,13163.962558729989,31360.40420916,53424.03435360001
2024-09-21,12:07:38.000,265,11065015,6084,0,1726920457,13163.962558729989,27206.013541919994,53423.992430880004
2024-09-21,12:07:39.000,265,11064971,6205,0,1726920458,13163.935613489994,34130.04968094001,53423.964482400006
2024-09-21,12:07:40.000,265,11064978,4885,0,1726920459,13164.023185519989,33668.402157239994,53423.95749528001
2024-09-21,12:07:41.000,265,11065063,5325,0,1726920460,13164.14443909999,26282.485873230005,53423.964482400006
2024-09-21,12:07:42.000,265,11064955,5285,0,1726920461,13164.30611053999,29513.623787849996,53424.10422480001
2024-09-21,12:07:43.000,265,11064934,5684,0,1726920462,13164.53514508,29513.5885422,53423.97146952
2024-09-21,12:07:44.000,265,11064963,5925,0,1726920463,13164.764179619997,24897.409368659995,53423.992430880004
2024-09-21,12:07:45.000,265,11064908,5565,0,1726920464,13165.074049879993,27205.336825439997,53424.02037936
2024-09-21,12:07:46.000,265,11064935,6084,0,1726920465,13165.235721319994,33205.88759055,53423.92255968
2024-09-21,12:07:47.000,265,11064953,5085,0,1726920466,13165.45128324,31359.530117040005,53423.97146952
2024-09-21,12:07:48.000,265,11064958,5044,0,1726920467,13165.67358147,32282.719427489996,53423.98544376001
2024-09-21,12:07:49.000,265,11065011,6005,0,1726920468,13165.77462612,34590.66098253,53424.03435360001
2024-09-21,12:07:50.000,265,11065014,4685,0,1726920469,13165.916088630001,28128.25121982,53424.04832784
2024-09-21,12:07:51.000,265,11064920,4925,0,1726920470,13165.875670770001,29974.71443028,53424.04832784
2024-09-21,12:07:52.000,265,11064987,5485,0,1726920471,13165.929561249992,29974.799019840008,53424.00640512001
2024-09-21,12:07:53.000,265,11065086,5845,0,1726920472,13165.882407079996,27666.885661320004,53424.12518616001
2024-09-21,12:07:54.000,265,11064923,5405,0,1726920473,13165.815043980001,28128.645971100006,53424.11819904
2024-09-21,12:07:55.000,265,11064833,5405,0,1726920474,13165.680317779996,31360.05175266,53424.1391604
2024-09-21,12:07:56.000,265,11064982,5765,0,1726920475,13165.51191003,26744.15454432,53424.09025056
2024-09-21,12:07:57.000,265,11065006,5925,0,1726920476,13165.33002966,29513.89165479,53424.14614752
2024-09-21,12:07:58.000,265,11065016,5925,0,1726920477,13165.161621909989,31822.15746981,53424.160121760004
2024-09-21,12:07:59.000,265,11064976,6245,0,1726920478,13165.053840949993,30437.510962169996,53424.19505736
2024-09-21,12:08:00.000,265,11065010,5765,0,1726920479,13164.905642129997,28129.548259739997,53424.132173280006
2024-09-21,12:08:01.000,265,11064963,6445,0,1726920480,13164.824806409997,29052.77281584,53424.09025056
2024-09-21,12:08:02.000,265,11065061,6205,0,1726920481,13164.743970689997,31360.925844779995,53424.11819904
2024-09-21,12:08:03.000,265,11065028,5884,0,1726920482,13164.750706999992,32745.776777189996,53424.03435360001
2024-09-21,12:08:04.000,265,11064991,6445,0,1726920483,13164.717025450002,27668.013522120003,53424.04134072
2024-09-21,12:08:05.000,265,11064995,6405,0,1726920484,13164.791124859992,29975.863438469998,53424.02037936
2024-09-21,12:08:06.000,265,11065057,6205,0,1726920485,13164.932587369993,28129.386129749997,53424.04832784
2024-09-21,12:08:07.000,265,11065002,5845,0,1726920486,13165.074049879993,34591.697204640004,53424.12518616001
2024-09-21,12:08:08.000,265,11064945,6284,0,1726920487,13165.215512389994,26282.640954090006,53424.10422480001
2024-09-21,12:08:09.000,265,11064897,5485,0,1726920488,13165.38392013999,34591.33769900999,53423.98544376001
2024-09-21,12:08:10.000,265,11065045,6324,0,1726920489,13165.52538264999,27667.033693050005,53424.0692892
2024-09-21,12:08:11.000,265,11065049,6525,0,1726920490,13165.761153499996,30898.065870720005,53424.0692892
2024-09-21,12:08:12.000,265,11064963,6045,0,1726920491,13166.010396969992,31359.628804859996,53424.111211920004
2024-09-21,12:08:13.000,265,11065096,6005,0,1726920492,13166.158595790002,26281.90784457,53424.09025056
2024-09-21,12:08:14.000,265,11065026,5085,0,1726920493,13166.387630329999,31821.128296830007,53424.160121760004
2024-09-21,12:08:15.000,265,11065063,6245,0,1726920494,13166.50214759999,30897.81210204,53424.22300584001
2024-09-21,12:08:16.000,265,11064940,5845,0,1726920495,13166.636873799995,29974.538202030002,53424.16710888
2024-09-21,12:08:17.000,265,11064916,6005,0,1726920496,13166.78507261999,28589.736613529996,53424.20204448001
2024-09-21,12:08:18.000,265,11065082,6084,0,1726920497,13166.798545239995,26281.74571458,53424.20204448001
2024-09-21,12:08:19.000,265,11064964,6124,0,1726920498,13166.83222679,28589.750711789995,53424.229992960005
2024-09-21,12:08:20.000,265,11065065,6124,0,1726920499,13166.758127379995,30436.397199629995,53424.33479976
2024-09-21,12:08:21.000,265,11065061,6405,0,1726920500,13166.778336309995,27205.252235880005,53424.28588992
2024-09-21,12:08:22.000,265,11065103,6165,0,1726920501,13166.69076428,30436.622771790004,53424.34178688001
2024-09-21,12:08:23.000,265,11065029,6365,0,1726920502,13166.52235652999,25820.662121279995,53424.299864160006
2024-09-21,12:08:24.000,265,11065070,5285,0,1726920503,13166.353948779994,24897.543302129998,53424.36973536001
2024-09-21,12:08:25.000,265,11064931,5884,0,1726920504,13166.172068409993,29975.292458940006,53424.42563232
2024-09-21,12:08:26.000,265,11064972,5445,0,1726920505,13165.969979109992,25820.803103879996,53424.41864520001
2024-09-21,12:08:27.000,265,11064967,6124,0,1726920506,13165.815043980001,29513.708377410003,53424.42563232
2024-09-21,12:08:28.000,265,11064993,6124,0,1726920507,13165.60621836999,30898.45357287,53424.3837096
2024-09-21,12:08:29.000,265,11065020,4525,0,1726920508,13165.47149217,28128.70941327,53424.30685128
2024-09-21,12:08:30.000,265,11065011,5525,0,1726920509,13165.37044752,28128.582528929997,53424.299864160006
2024-09-21,12:08:31.000,265,11064964,4965,0,1726920510,13165.249193939999,28590.03267699,53424.34178688001
2024-09-21,12:08:32.000,265,11065020,4845,0,1726920511,13165.195303459994,29513.08100484,53424.299864160006
2024-09-21,12:08:33.000,265,11065016,5805,0,1726920512,13165.242457629989,26281.851451530005,53424.29287704001
2024-09-21,12:08:34.000,265,11065063,5285,0,1726920513,13165.215512389994,27666.483860909997,53424.22300584001
2024-09-21,12:08:35.000,265,11064956,4925,0,1726920514,13165.228985009999,32282.479757070003,53424.278902800004
2024-09-21,12:08:36.000,265,11065057,5405,0,1726920515,13165.235721319994,27204.737649389994,53424.21601872
2024-09-21,12:08:37.000,265,11065046,5884,0,1726920516,13165.35023859,28127.92695984,53424.229992960005
2024-09-21,12:08:38.000,265,11065113,5005,0,1726920517,13165.40412906999,26743.118322209993,53424.20204448001
2024-09-21,12:08:39.000,265,11065129,5205,0,1726920518,13165.437810619995,26743.238157419997,53424.21601872
2024-09-21,12:08:40.000,265,11065117,5365,0,1726920519,13165.41086538,27204.786993300004,53424.160121760004
2024-09-21,12:08:41.000,265,11065093,5405,0,1726920520,13165.46475585999,30897.64292292,53424.14614752
2024-09-21,12:08:42.000,265,11064969,6324,0,1726920521,13165.377183829994,29512.918874850002,53424.11819904
2024-09-21,12:08:43.000,265,11065029,5525,0,1726920522,13165.289611799999,29512.94707137,53424.1391604
2024-09-21,12:08:44.000,265,11065014,4765,0,1726920523,13165.249193939999,29512.996415279995,53424.132173280006
2024-09-21,12:08:45.000,265,11065032,4805,0,1726920524,13165.141412979989,33205.810050119995,53424.111211920004
2024-09-21,12:08:46.000,265,11064965,5245,0,1726920525,13165.067313569998,26281.830304140007,53424.09723768
2024-09-21,12:08:47.000,265,11065047,6205,0,1726920526,13164.959532610002,28589.919890909994,53424.11819904
2024-09-21,12:08:48.000,265,11064977,5884,0,1726920527,13164.824806409997,29974.693282890003,53424.04832784
2024-09-21,12:08:49.000,265,11065010,4885,0,1726920528,13164.723761759997,31359.480773129995,53424.02037936
2024-09-21,12:08:50.000,265,11064968,5525,0,1726920529,13164.602508179996,26281.992434130007,53424.02736648
2024-09-21,12:08:51.000,265,11065033,5485,0,1726920530,13164.521672459996,30436.446543540005,53423.999418
2024-09-21,12:08:52.000,265,11065053,6084,0,1726920531,13164.44757304999,27666.871563060005,53423.97845664
2024-09-21,12:08:53.000,265,11064990,5684,0,1726920532,13164.400418879995,31359.790934849996,53423.98544376001
2024-09-21,12:08:54.000,265,11065084,4925,0,1726920533,13164.34652839999,31821.445507679993,53424.00640512001
2024-09-21,12:08:55.000,265,11065019,6205,0,1726920534,13164.27242899,29051.905772850005,53423.95050816
2024-09-21,12:08:56.000,265,11064928,5645,0,1726920535,13164.31284685,31821.649932450004,53423.95749528001
2024-09-21,12:08:57.000,265,11065043,6205,0,1726920536,13164.31284685,30436.961130030002,53423.88063696
2024-09-21,12:08:58.000,265,11064911,6165,0,1726920537,13164.319583159995,31821.819111570003,53423.88762408001
2024-09-21,12:08:59.000,265,11065062,4885,0,1726920538,13164.33305578,29513.849360010005,53423.88762408001
2024-09-21,12:09:00.000,265,11065031,5565,0,1726920539,13164.36673732999,30898.700292420006,53423.86666272001
2024-09-21,12:09:01.000,265,11065017,6205,0,1726920540,13164.42736411999,28129.01957499,53423.894611200005
2024-09-21,12:09:02.000,265,11064991,5965,0,1726920541,13164.44757304999,31360.319619600006,53423.81775288001
2024-09-21,12:09:03.000,265,11064981,5405,0,1726920542,13164.562090319996,29975.440490670007,53423.87364984
2024-09-21,12:09:04.000,265,11064990,4805,0,1726920543,13164.703552829997,34591.316551619995,53423.845701360005
2024-09-21,12:09:05.000,265,11065054,4925,0,1726920544,13164.750706999992,29975.20786938,53423.81775288001
2024-09-21,12:09:06.000,265,11064983,6165,0,1726920545,13164.898905820002,30898.29849201,53423.796791520006
2024-09-21,12:09:07.000,265,11065034,4645,0,1726920546,13165.020159399988,29513.440510469998,53423.88762408001
2024-09-21,12:09:08.000,265,11065054,4845,0,1726920547,13165.202039769989,32282.930901390006,53423.845701360005
2024-09-21,12:09:09.000,265,11065004,4965,0,1726920548,13165.37044752,27205.1394498,53423.85268848
2024-09-21,12:09:10.000,265,11064996,5565,0,1726920549,13165.50517371999,34590.80196513,53423.83871424001
2024-09-21,12:09:11.000,265,11064985,5165,0,1726920550,13165.65337254,27666.674187419994,53423.845701360005
2024-09-21,12:09:12.000,265,11065061,6124,0,1726920551,13165.788098739991,31359.452576609998,53423.86666272001
2024-09-21,12:09:13.000,265,11065039,6045,0,1726920552,13165.848725529991,32744.14137903,53423.90159832
2024-09-21,12:09:14.000,265,11065044,4685,0,1726920553,13165.943033869997,26743.37914002,53423.91557256001
2024-09-21,12:09:15.000,265,11065051,5445,0,1726920554,13166.003660659997,27666.533204820007,53423.93653392001
2024-09-21,12:09:16.000,265,11065008,4765,0,1726920555,13165.996924350002,28128.06794244,53423.943521040004
2024-09-21,12:09:17.000,265,11064996,5725,0,1726920556,13166.017133280002,25820.091141750003,53424.03435360001
2024-09-21,12:09:18.000,265,11065041,5245,0,1726920557,13165.996924350002,26281.675223280006,53424.013392240005
2024-09-21,12:09:19.000,265,11064970,4885,0,1726920558,13165.922824939997,33667.29544383001,53424.02736648
2024-09-21,12:09:20.000,265,11064960,5085,0,1726920559,13165.767889809991,32744.092035120004,53423.999418
2024-09-21,12:09:21.000,265,11064984,4805,0,1726920560,13165.67358147,28127.983352879994,53423.98544376001
2024-09-21,12:09:22.000,265,11065027,6284,0,1726920561,13165.56580050999,30435.939006180008,53424.05531496001
2024-09-21,12:09:23.000,265,11064804,4805,0,1726920562,13165.458019549995,34128.75969015001,53424.132173280006
2024-09-21,12:09:24.000,265,11064952,5725,0,1726920563,13165.35023859,31820.71944729,53424.013392240005
2024-09-21,12:09:25.000,265,11064945,5405,0,1726920564,13165.161621909989,28589.419402679996,53424.12518616001
2024-09-21,12:09:26.000,265,11064995,6124,0,1726920565,13165.141412979989,27666.14550267,53424.05531496001
2024-09-21,12:09:27.000,265,11064972,5565,0,1726920566,13164.979741540003,28127.673191160007,53423.943521040004
2024-09-21,12:09:28.000,265,11065051,5445,0,1726920567,13164.932587369993,26281.224078960004,53423.95749528001
2024-09-21,12:09:29.000,265,11065027,5125,0,1726920568,13164.885433199997,31820.472727739994,53423.92255968
2024-09-21,12:09:30.000,265,11065008,5565,0,1726920569,13164.871960579992,30897.212925989996,53423.8596756
2024-09-21,12:09:31.000,265,11064942,5285,0,1726920570,13164.777652240002,27204.279455940006,53423.81775288001
2024-09-21,12:09:32.000,265,11065006,5765,0,1726920571,13164.811333789992,25357.900835039996,53423.78980440001
2024-09-21,12:09:33.000,265,11064998,5525,0,1726920572,13164.804597479997,29512.29855141,53423.85268848
2024-09-21,12:09:34.000,265,11064999,6405,0,1726920573,13164.723761759997,26281.11129288,53423.80377864
2024-09-21,12:09:35.000,265,11064941,5245,0,1726920574,13164.710289139992,29050.566438149996,53423.88063696
2024-09-21,12:09:36.000,265,11065066,5485,0,1726920575,13164.636189730001,29973.854436420006,53423.678010480005
2024-09-21,12:09:37.000,265,11064994,5845,0,1726920576,13164.562090319996,31820.345843400006,53423.71294608
2024-09-21,12:09:38.000,265,11064980,5445,0,1726920577,13164.44757304999,28127.539257690005,53423.71294608
2024-09-21,12:09:39.000,265,11065007,5285,0,1726920578,13164.39368257,35051.490807149996,53423.67102336001
2024-09-21,12:09:40.000,265,11064978,4805,0,1726920579,13164.24548374999,27204.385192889997,53423.678010480005
2024-09-21,12:09:41.000,265,11064937,6324,0,1726920580,13164.15117541,30897.290466420003,53423.6849976
2024-09-21,12:09:42.000,265,11064928,4765,0,1726920581,13164.097284929994,30897.31161381,53423.69897184001
2024-09-21,12:09:43.000,265,11064995,6245,0,1726920582,13163.928877179998,31820.58551382,53423.56621656
2024-09-21,12:09:44.000,265,11064953,5325,0,1726920583,13163.848041459998,31820.663054250006,53423.6151264
2024-09-21,12:09:45.000,265,11065024,4645,0,1726920584,13163.773942049993,27204.68830548,53423.58019080001
2024-09-21,12:09:46.000,265,11064950,4925,0,1726920585,13163.679633710002,31359.156513149996,53423.608139280004
2024-09-21,12:09:47.000,265,11064979,5085,0,1726920586,13163.686370019997,32282.51500272,53423.56621656
2024-09-21,12:09:48.000,265,11065049,5805,0,1726920587,13163.666161089997,27666.406320480004,53423.55224232001
2024-09-21,12:09:49.000,265,11064980,5845,0,1726920588,13163.598797990002,31820.930921189996,53423.48237112001
2024-09-21,12:09:50.000,265,11065024,5605,0,1726920589,13163.592061679992,30897.783905520002,53423.475384
2024-09-21,12:09:51.000,265,11065003,6405,0,1726920590,13163.578589060002,27204.920926770006,53423.475384
2024-09-21,12:09:52.000,265,11064972,5684,0,1726920591,13163.585325369997,29974.594595069997,53423.45442264001
2024-09-21,12:09:53.000,265,11065000,4765,0,1726920592,13163.632479539992,28589.764810049994,53423.51730672
2024-09-21,12:09:54.000,265,11065027,4925,0,1726920593,13163.713315259993,26743.252255679996,53423.44743552
2024-09-21,12:09:55.000,265,11064932,5645,0,1726920594,13163.773942049993,32743.894659480007,53423.41948704
2024-09-21,12:09:56.000,265,11065099,5125,0,1726920595,13163.848041459998,26742.984388740006,53423.461409760006
2024-09-21,12:09:57.000,265,11064923,6205,0,1726920596,13163.922140869989,26281.379159820004,53423.38455144001
2024-09-21,12:09:58.000,265,11065012,5525,0,1726920597,13164.04339444999,28127.60974899,53423.440448400004
2024-09-21,12:09:59.000,265,11064946,5485,0,1726920598,13164.157911719994,29973.93902598,53423.405512799996
2024-09-21,12:10:00.000,265,11065015,6365,0,1726920599,13164.299374229995,32282.01451449,53423.41249992001
2024-09-21,12:10:01.000,265,11065023,6365,0,1726920600,13164.38694625999,35513.159478240006,53423.38455144001
2024-09-21,12:10:02.000,265,11064966,5684,0,1726920601,13164.481254599996,29050.636929450004,53423.33564160001
2024-09-21,12:10:03.000,265,11065011,6284,0,1726920602,13164.582299249996,30897.219975119995,53423.42647416
2024-09-21,12:10:04.000,265,11064991,5085,0,1726920603,13164.656398660001,28127.539257690005,53423.440448400004
2024-09-21,12:10:05.000,265,11064964,4765,0,1726920604,13164.703552829997,24434.873654580006,53423.39852568
2024-09-21,12:10:06.000,265,11064975,5445,0,1726920605,13164.710289139992,29050.82020683,53423.36359008001
2024-09-21,12:10:07.000,265,11065014,4645,0,1726920606,13164.770915929992,31358.895695340005,53423.50333248001
2024-09-21,12:10:08.000,265,11064988,4685,0,1726920607,13164.757443310002,29974.192794660004,53423.44743552
2024-09-21,12:10:09.000,265,11064931,6324,0,1726920608,13164.723761759997,29051.066926379994,53423.45442264001
2024-09-21,12:10:10.000,265,11064965,5405,0,1726920609,13164.676607590001,29512.665106169996,53423.510319600005
2024-09-21,12:10:11.000,265,11064994,4845,0,1726920610,13164.575562940001,29974.305580739994,53423.50333248001
2024-09-21,12:10:12.000,265,11064945,5365,0,1726920611,13164.51493615,31359.1212675,53423.50333248001
2024-09-21,12:10:13.000,265,11064945,5965,0,1726920612,13164.45430936,34128.780837540005,53423.45442264001
2024-09-21,12:10:14.000,265,11064948,4805,0,1726920613,13164.47451829,23973.557439990007,53423.51730672
2024-09-21,12:10:15.000,265,11065022,4965,0,1726920614,13164.46778197999,24435.169718040008,53423.51730672
2024-09-21,12:10:16.000,265,11064989,6405,0,1726920615,13164.40715518999,26743.153567860005,53423.49634536
2024-09-21,12:10:17.000,265,11065047,5205,0,1726920616,13164.339792089995,32743.915806870005,53423.461409760006
2024-09-21,12:10:18.000,265,11064968,4925,0,1726920617,13164.35326471,27666.46976265,53423.46839688
2024-09-21,12:10:19.000,265,11065116,5684,0,1726920618,13164.258956369995,34590.47065602,53423.45442264001
2024-09-21,12:10:20.000,265,11064977,5445,0,1726920619,13164.279165299995,28589.54628702,53423.53826808
2024-09-21,12:10:21.000,265,11065021,5925,0,1726920620,13164.27242899,24896.73265218,53423.42647416
2024-09-21,12:10:22.000,265,11064979,5965,0,1726920621,13164.25222006,33205.57742883,53423.53128096001
2024-09-21,12:10:23.000,265,11064943,5005,0,1726920622,13164.258956369995,31359.036677940006,53423.461409760006
2024-09-21,12:10:24.000,265,11064964,5525,0,1726920623,13164.279165299995,28127.74368246,53423.46839688
2024-09-21,12:10:25.000,265,11065015,5245,0,1726920624,13164.25222006,30897.198827729997,53423.475384
2024-09-21,12:10:26.000,265,11065011,5085,0,1726920625,13164.33305578,32281.831237110004,53423.405512799996
2024-09-21,12:10:27.000,265,11065018,5645,0,1726920626,13164.400418879995,29050.51709424,53423.391538560005
2024-09-21,12:10:28.000,265,11065041,5365,0,1726920627,13164.45430936,29973.572471220003,53423.39852568
2024-09-21,12:10:29.000,265,11065063,6205,0,1726920628,13164.47451829,28588.643998379994,53423.44743552
2024-09-21,12:10:30.000,265,11065031,5005,0,1726920629,13164.568826629991,32281.253208449998,53423.43346128001
2024-09-21,12:10:31.000,265,11064972,4925,0,1726920630,13164.622717109996,28126.700411219994,53423.34961584
2024-09-21,12:10:32.000,265,11065045,6245,0,1726920631,13164.649662349992,27665.00354361,53423.48237112001
2024-09-21,12:10:33.000,265,11064926,4925,0,1726920632,13164.757443310002,28126.503035579997,53423.38455144001
2024-09-21,12:10:34.000,265,11065059,5525,0,1726920633,13164.750706999992,28588.058920590003,53423.440448400004
2024-09-21,12:10:35.000,265,11064918,5725,0,1726920634,13164.824806409997,29049.55136343,53423.41948704
2024-09-21,12:10:36.000,265,11065037,5205,0,1726920635,13164.777652240002,27664.714529279998,53423.42647416
2024-09-21,12:10:37.000,265,11065051,5245,0,1726920636,13164.797861170002,29049.523166910003,53423.46839688
2024-09-21,12:10:38.000,265,11064959,5125,0,1726920637,13164.723761759997,29511.17069061,53423.35660296
2024-09-21,12:10:39.000,265,11064976,4885,0,1726920638,13164.750706999992,30434.388197580003,53423.38455144001
2024-09-21,12:10:40.000,265,11065060,5605,0,1726920639,13164.642926039996,32742.407293049997,53423.41948704
2024-09-21,12:10:41.000,265,11064967,6405,0,1726920640,13164.595771870001,29511.438557550005,53423.37756432
2024-09-21,12:10:42.000,265,11065044,5565,0,1726920641,13164.508199839991,29511.466754070003,53423.34961584
2024-09-21,12:10:43.000,265,11065000,5565,0,1726920642,13164.45430936,29973.022639079994,53423.391538560005
2024-09-21,12:10:44.000,265,11065089,5325,0,1726920643,13164.400418879995,32281.034685420003,53423.39852568
2024-09-21,12:10:45.000,265,11065119,5005,0,1726920644,13164.22527481999,29973.057884730006,53423.36359008001
2024-09-21,12:10:46.000,265,11064937,5165,0,1726920645,13164.2118022,25818.660168360002,53423.31468024001
2024-09-21,12:10:47.000,265,11064996,4845,0,1726920646,13164.16464802999,29049.854476020002,53423.32166736
2024-09-21,12:10:48.000,265,11065017,5445,0,1726920647,13164.077075999994,33204.097111530005,53423.37756432
2024-09-21,12:10:49.000,265,11065054,5645,0,1726920648,13164.050130759999,31357.64799933,53423.32166736
2024-09-21,12:10:50.000,265,11065036,5684,0,1726920649,13164.023185519989,31819.2884739,53423.293718880006
2024-09-21,12:10:51.000,265,11065045,6045,0,1726920650,13163.989503969999,27203.250282959998,53423.272757520004
2024-09-21,12:10:52.000,265,11065023,6045,0,1726920651,13163.996240279994,30434.352951930006,53423.300706
2024-09-21,12:10:53.000,265,11065026,5525,0,1726920652,13163.982767659989,27203.165693400006,53423.30769312
2024-09-21,12:10:54.000,265,11065068,4645,0,1726920653,13163.949086109998,29972.775919530002,53423.20288632
2024-09-21,12:10:55.000,265,11064992,4525,0,1726920654,13163.928877179998,35973.57340419,53423.18192496
2024-09-21,12:10:56.000,265,11064987,6485,0,1726920655,13163.908668249998,28588.044822330005,53423.223847680005
2024-09-21,12:10:57.000,265,11065071,6124,0,1726920656,13163.874986699993,31819.27437564,53423.126028000006
2024-09-21,12:10:58.000,265,11065035,5085,0,1726920657,13163.827832529998,27665.045838389997,53423.16795072001
2024-09-21,12:10:59.000,265,11065024,4885,0,1726920658,13163.780678360003,35050.63786242,53423.11904088001
2024-09-21,12:11:00.000,265,11064987,5205,0,1726920659,13163.652688469992,35050.77179589,53423.11904088001
2024-09-21,12:11:01.000,265,11065001,6165,0,1726920660,13163.585325369997,27203.72257467,53423.19589920001
2024-09-21,12:11:02.000,265,11064946,5645,0,1726920661,13163.524698579997,28588.643998379994,53423.14698936001
2024-09-21,12:11:03.000,265,11065041,6245,0,1726920662,13163.423653929996,31358.30356842,53423.105066640004
2024-09-21,12:11:04.000,265,11065063,6245,0,1726920663,13163.29566404,30435.114257969995,53423.07711816001
2024-09-21,12:11:05.000,265,11065044,4845,0,1726920664,13163.19461939,26280.892769850005,53423.11205376
2024-09-21,12:11:06.000,265,11064979,6124,0,1726920665,13163.09357474,31820.141418629995,53423.0212212
2024-09-21,12:11:07.000,265,11064921,6084,0,1726920666,13162.98579377999,31358.571435360005,53423.007246960005
2024-09-21,12:11:08.000,265,11064825,5085,0,1726920667,13162.90495805999,32281.8523845,53422.937375760004
2024-09-21,12:11:09.000,265,11065036,4685,0,1726920668,13162.783704479989,24434.669229809995,53422.97929848001
2024-09-21,12:11:10.000,265,11064994,5965,0,1726920669,13162.776968169994,24434.76791763,53422.96532424
2024-09-21,12:11:11.000,265,11064987,5605,0,1726920670,13162.669187209998,27665.926979640004,53422.90942728001
2024-09-21,12:11:12.000,265,11065064,4805,0,1726920671,13162.622033039988,30435.664090110004,53422.89545304
2024-09-21,12:11:13.000,265,11064962,5485,0,1726920672,13162.581615179988,29050.869550739997,53422.839556080005
2024-09-21,12:11:14.000,265,11064951,5445,0,1726920673,13162.547933629998,26281.287521129998,53422.86750456
2024-09-21,12:11:15.000,265,11065060,5605,0,1726920674,13162.534461009993,27666.14550267,53422.88147880001
2024-09-21,12:11:16.000,265,11065040,4805,0,1726920675,13162.514252079993,28589.412353549997,53422.776672
2024-09-21,12:11:17.000,265,11065001,6205,0,1726920676,13162.514252079993,28589.52513963,53422.83256896001
2024-09-21,12:11:18.000,265,11064862,4605,0,1726920677,13162.588351489998,29974.298531609995,53422.769684880004
2024-09-21,12:11:19.000,265,11065060,4805,0,1726920678,13162.655714589993,25819.96425741,53422.80462048
2024-09-21,12:11:20.000,265,11064965,6084,0,1726920679,13162.723077689989,25820.13343653,53422.74173640001
2024-09-21,12:11:21.000,265,11065025,5125,0,1726920680,13162.756759239994,31820.966166840008,53422.74173640001
2024-09-21,12:11:22.000,265,11064995,5245,0,1726920681,13162.830858649999,26281.858500660004,53422.72776216
2024-09-21,12:11:23.000,265,11065020,5684,0,1726920682,13162.918430679994,30436.270315290007,53422.734749279996
2024-09-21,12:11:24.000,265,11065030,6005,0,1726920683,13163.019475329995,36898.7505693,53422.72776216
2024-09-21,12:11:25.000,265,11065018,4685,0,1726920684,13163.16767414999,25358.774927160004,53422.69981368
2024-09-21,12:11:26.000,265,11065021,5884,0,1726920685,13163.27545511,29051.673151559997,53422.720775040005
2024-09-21,12:11:27.000,265,11065067,5245,0,1726920686,13163.389972379991,25820.60572824,53422.776672
2024-09-21,12:11:28.000,265,11064947,5285,0,1726920687,13163.497753340002,26282.161613250006,53422.82558184
2024-09-21,12:11:29.000,265,11064928,4805,0,1726920688,13163.632479539992,31359.868475280004,53422.78365912001
2024-09-21,12:11:30.000,265,11065031,6124,0,1726920689,13163.693106329993,28590.265298280006,53422.82558184
2024-09-21,12:11:31.000,265,11065025,5405,0,1726920690,13163.780678360003,25359.099187140004,53422.75571064
2024-09-21,12:11:32.000,265,11065014,5925,0,1726920691,13163.861514079988,32283.198768329996,53422.790646240006
2024-09-21,12:11:33.000,265,11065040,4645,0,1726920692,13163.928877179998,27667.209921300004,53422.80462048
2024-09-21,12:11:34.000,265,11065011,5085,0,1726920693,13164.029921829999,27667.26631434,53422.82558184
2024-09-21,12:11:35.000,265,11064989,6284,0,1726920694,13164.090548619999,32283.262210500005,53422.85353032
2024-09-21,12:11:36.000,265,11064973,5325,0,1726920695,13164.10402123999,28128.913838039996,53422.81859472
2024-09-21,12:11:37.000,265,11065059,5365,0,1726920696,13164.18485695999,30436.939982640004,53422.83256896001
2024-09-21,12:11:38.000,265,11064985,5044,0,1726920697,13164.23201113,28128.942034559994,53422.888465920005
2024-09-21,12:11:39.000,265,11065023,6245,0,1726920698,13164.258956369995,29052.208885440006,53422.9164144
2024-09-21,12:11:40.000,265,11065004,4965,0,1726920699,13164.31284685,27667.329756510007,53422.89545304
2024-09-21,12:11:41.000,265,11064996,5765,0,1726920700,13164.299374229995,29052.194787180008,53422.93038864001
2024-09-21,12:11:42.000,265,11064940,4805,0,1726920701,13164.31284685,25820.887693440003,53422.937375760004
2024-09-21,12:11:43.000,265,11065007,5405,0,1726920702,13164.319583159995,30436.97522829,53422.97231136
2024-09-21,12:11:44.000,265,11065043,6124,0,1726920703,13164.26569267999,26744.14749519,53422.93038864001
2024-09-21,12:11:45.000,265,11065016,4805,0,1726920704,13164.27242899,28590.63890217,53422.92340152
2024-09-21,12:11:46.000,265,11064983,5245,0,1726920705,13164.26569267999,29513.800016099995,53422.90942728001
2024-09-21,12:11:47.000,265,11065058,4925,0,1726920706,13164.27242899,28128.984329340004,53422.9164144
2024-09-21,12:11:48.000,265,11064859,5085,0,1726920707,13164.23201113,35514.7948764,53422.99327272
2024-09-21,12:11:49.000,265,11064990,5765,0,1726920708,13164.238747439995,26282.633904960006,53422.99327272
2024-09-21,12:11:50.000,265,11065029,6245,0,1726920709,13164.14443909999,30437.080965240006,53422.96532424
2024-09-21,12:11:51.000,265,11065039,5285,0,1726920710,13164.12423016999,31360.284373949995,53423.00025984001
2024-09-21,12:11:52.000,265,11065048,5125,0,1726920711,13164.17138434,33206.84627223,53422.97929848001
2024-09-21,12:11:53.000,265,11065049,6324,0,1726920712,13164.15117541,31360.312570470007,53422.96532424
2024-09-21,12:11:54.000,265,11065058,4885,0,1726920713,13164.117493859994,28129.02662412,53422.99327272
2024-09-21,12:11:55.000,265,11065018,4645,0,1726920714,13164.12423016999,26282.626855830007,53423.02820832001
2024-09-21,12:11:56.000,265,11064989,6165,0,1726920715,13164.16464802999,28128.920887169996,53423.00025984001
2024-09-21,12:11:57.000,265,11065033,5285,0,1726920716,13164.15117541,27667.41434607,53422.92340152
2024-09-21,12:11:58.000,265,11065011,5325,0,1726920717,13164.17138434,30898.6016046,53423.0910924
2024-09-21,12:11:59.000,265,11065037,5005,0,1726920718,13164.23201113,26744.048807369996,53422.95135000001
2024-09-21,12:12:00.000,265,11065071,5965,0,1726920719,13164.238747439995,29513.496903510008,53422.94436288
2024-09-21,12:12:01.000,265,11064912,5645,0,1726920720,13164.24548374999,26282.281448459995,53422.86051744001
2024-09-21,12:12:02.000,265,11065119,6165,0,1726920721,13164.26569267999,31359.90372093,53422.92340152
2024-09-21,12:12:03.000,265,11065051,5445,0,1726920722,13164.30611053999,28128.476791980007,53422.93038864001
2024-09-21,12:12:04.000,265,11065013,6205,0,1726920723,13164.319583159995,30898.030625069994,53422.96532424
2024-09-21,12:12:05.000,265,11065041,5245,0,1726920724,13164.33305578,26743.548319139998,53422.99327272
2024-09-21,12:12:06.000,265,11065045,6284,0,1726920725,13164.238747439995,25358.65509195,53422.94436288
2024-09-21,12:12:07.000,265,11065076,4565,0,1726920726,13164.279165299995,28128.24417069,53422.90942728001
2024-09-21,12:12:08.000,265,11064997,5165,0,1726920727,13164.198329579995,33205.810050119995,53423.03519544
2024-09-21,12:12:09.000,265,11065080,4685,0,1726920728,13164.10402123999,31821.04370727,53422.902440159996
2024-09-21,12:12:10.000,265,11065096,4845,0,1726920729,13164.070339689999,28589.729564399997,53422.902440159996
2024-09-21,12:12:11.000,265,11065026,5884,0,1726920730,13164.029921829999,31820.89567554,53422.89545304
2024-09-21,12:12:12.000,265,11065079,5285,0,1726920731,13163.928877179998,31820.973215970007,53422.92340152
2024-09-21,12:12:13.000,265,11065032,4685,0,1726920732,13163.861514079988,29051.362989839996,53422.90942728001
2024-09-21,12:12:14.000,265,11064992,5765,0,1726920733,13163.814359909993,28128.21597417,53422.88147880001
2024-09-21,12:12:15.000,265,11065081,6165,0,1726920734,13163.706578949997,31821.086002049997,53422.83256896001
2024-09-21,12:12:16.000,265,11065067,6005,0,1726920735,13163.578589060002,32744.374000320007,53422.83256896001
2024-09-21,12:12:17.000,265,11065018,4605,0,1726920736,13163.464071789997,32282.8392627,53422.89545304
2024-09-21,12:12:18.000,265,11064943,6124,0,1726920737,13163.309136659991,33667.83822684,53422.769684880004
2024-09-21,12:12:19.000,265,11065116,4845,0,1726920738,13163.25524618,29975.109181559994,53422.79763336
2024-09-21,12:12:20.000,265,11065006,5605,0,1726920739,13163.11378367,29052.039706320007,53422.78365912001
2024-09-21,12:12:21.000,265,11065079,6324,0,1726920740,13162.96558484999,30436.911786120007,53422.769684880004
2024-09-21,12:12:22.000,265,11065118,5684,0,1726920741,13162.898221749994,25359.45869277,53422.80462048
2024-09-21,12:12:23.000,265,11065025,5325,0,1726920742,13162.830858649999,28129.139410200005,53422.776672
2024-09-21,12:12:24.000,265,11065062,4805,0,1726920743,13162.743286619989,31822.044683729997,53422.65789096
2024-09-21,12:12:25.000,265,11064993,5285,0,1726920744,13162.568142559998,35976.51994052999,53422.61596824001
2024-09-21,12:12:26.000,265,11065041,5965,0,1726920745,13162.568142559998,32745.39612417,53422.66487808001
2024-09-21,12:12:27.000,265,11065110,4965,0,1726920746,13162.534461009993,29052.547243680005,53422.6369296
2024-09-21,12:12:28.000,265,11065009,6245,0,1726920747,13162.473834219993,33207.06479526,53422.57404552001
2024-09-21,12:12:29.000,265,11065002,4645,0,1726920748,13162.480570530002,24436.54429839,53422.553084160005
2024-09-21,12:12:30.000,265,11065034,4645,0,1726920749,13162.487306839997,29514.314602590006,53422.553084160005
2024-09-21,12:12:31.000,265,11064987,6445,0,1726920750,13162.534461009993,31360.798960440006,53422.504174320005
2024-09-21,12:12:32.000,265,11065005,6005,0,1726920751,13162.601824109988,27668.04876777,53422.567058399996
2024-09-21,12:12:33.000,265,11065004,5605,0,1726920752,13162.669187209998,27668.281389059994,53422.52513568001
2024-09-21,12:12:34.000,265,11065048,5565,0,1726920753,13162.696132449993,27206.831241000007,53422.5321228
2024-09-21,12:12:35.000,265,11065002,4805,0,1726920754,13162.803913409989,25360.494914880008,53422.42032888
2024-09-21,12:12:36.000,265,11065032,5925,0,1726920755,13162.82412233999,28130.387106209993,53422.5321228
2024-09-21,12:12:37.000,265,11065036,4765,0,1726920756,13162.878012819994,30900.21585537,53422.46923872
2024-09-21,12:12:38.000,265,11065009,5445,0,1726920757,13163.02621163999,27669.099088140007,53422.51116144
2024-09-21,12:12:39.000,265,11064999,6205,0,1726920758,13163.10704735999,29977.146380129998,53422.53910992
2024-09-21,12:12:40.000,265,11065043,6045,0,1726920759,13163.181146769995,30900.448476660007,53422.601994000004
2024-09-21,12:12:41.000,265,11064969,5525,0,1726920760,13163.17441046,28592.492823360008,53422.567058399996
2024-09-21,12:12:42.000,265,11065037,6284,0,1726920761,13163.22830093999,27669.268267260006,53422.58103264
2024-09-21,12:12:43.000,265,11065086,4765,0,1726920762,13163.25524618,25822.84030245,53422.58103264
2024-09-21,12:12:44.000,265,11065064,4805,0,1726920763,13163.261982489996,29515.752625110006,53422.60898112
2024-09-21,12:12:45.000,265,11065053,5005,0,1726920764,13163.288927729991,31823.842211879994,53422.69282656001
2024-09-21,12:12:46.000,265,11064958,4805,0,1726920765,13163.376499760001,31823.799917099997,53422.65090384
2024-09-21,12:12:47.000,265,11064979,6165,0,1726920766,13163.470808099992,32746.982178420003,53422.622955360006
2024-09-21,12:12:48.000,265,11064954,6045,0,1726920767,13163.491017029992,31362.15944253,53422.67885232
2024-09-21,12:12:49.000,265,11064924,5725,0,1726920768,13163.497753340002,29515.590495120006,53422.67885232
2024-09-21,12:12:50.000,265,11065077,5884,0,1726920769,13163.612270609992,27207.423367919997,53422.83256896001
2024-09-21,12:12:51.000,265,11064990,4765,0,1726920770,13163.726787879998,29515.442463390005,53422.68583944
2024-09-21,12:12:52.000,265,11065001,6245,0,1726920771,13163.834568839993,32285.038591260003,53422.69981368
2024-09-21,12:12:53.000,265,11065010,4725,0,1726920772,13163.915404559993,29053.766743169996,53422.769684880004
2024-09-21,12:12:54.000,265,11065030,5125,0,1726920773,13163.989503969999,27668.795975550005,53422.74173640001
2024-09-21,12:12:55.000,265,11065067,5205,0,1726920774,13164.06360337999,30438.41325081,53422.790646240006
2024-09-21,12:12:56.000,265,11065018,4845,0,1726920775,13164.238747439995,30899.933890169996,53422.80462048
2024-09-21,12:12:57.000,265,11065073,5325,0,1726920776,13164.299374229995,27207.042714900002,53422.88147880001
2024-09-21,12:12:58.000,265,11064977,5965,0,1726920777,13164.38694625999,32284.728429540002,53422.87449168
2024-09-21,12:12:59.000,265,11065009,5245,0,1726920778,13164.508199839991,34592.72637762,53422.83256896001
2024-09-21,12:13:00.000,265,11064938,5925,0,1726920779,13164.595771870001,32284.622692589997,53422.89545304
2024-09-21,12:13:01.000,265,11064987,6324,0,1726920780,13164.663134969996,28591.75971384,53423.0212212
2024-09-21,12:13:02.000,265,11064951,6084,0,1726920781,13164.717025450002,30438.25816995,53422.93038864001
2024-09-21,12:13:03.000,265,11065003,6165,0,1726920782,13164.784388549997,31361.581413869993,53422.93038864001
2024-09-21,12:13:04.000,265,11064996,4685,0,1726920783,13164.797861170002,29053.55526927,53422.97929848001
2024-09-21,12:13:05.000,265,11064982,5805,0,1726920784,13164.865224269997,27207.169599240005,53423.07711816001
2024-09-21,12:13:06.000,265,11064997,6245,0,1726920785,13164.892169509993,30900.138314940006,53423.02820832001
2024-09-21,12:13:07.000,265,11064999,5445,0,1726920786,13164.831542719992,25822.53718986,53423.01423408
2024-09-21,12:13:08.000,265,11064992,5765,0,1726920787,13164.791124859992,28592.2672512,53423.06314392
2024-09-21,12:13:09.000,265,11065031,5085,0,1726920788,13164.831542719992,29053.985266200005,53423.0910924
2024-09-21,12:13:10.000,265,11064966,5044,0,1726920789,13164.811333789992,32285.341703850005,53423.11904088001
2024-09-21,12:13:11.000,265,11065022,4845,0,1726920790,13164.717025450002,29515.738526850007,53423.04916968001
2024-09-21,12:13:12.000,265,11064970,4765,0,1726920791,13164.676607590001,30900.645852300004,53423.13301512
2024-09-21,12:13:13.000,265,11065047,5205,0,1726920792,13164.629453419991,27669.366955079997,53423.126028000006
2024-09-21,12:13:14.000,265,11064996,5725,0,1726920793,13164.595771870001,30900.779785770006,53423.105066640004
2024-09-21,12:13:15.000,265,11064985,5525,0,1726920794,13164.568826629991,30900.716343599997,53423.0910924
2024-09-21,12:13:16.000,265,11064984,5725,0,1726920795,13164.602508179996,23976.475779810004,53423.126028000006
2024-09-21,12:13:17.000,265,11065090,4645,0,1726920796,13164.636189730001,30439.125212939995,53423.223847680005
2024-09-21,12:13:18.000,265,11065014,5845,0,1726920797,13164.609244489991,27669.388102469995,53423.24480904001
2024-09-21,12:13:19.000,265,11064984,4885,0,1726920798,13164.717025450002,29054.246084009996,53423.16795072001
2024-09-21,12:13:20.000,265,11064894,5085,0,1726920799,13164.723761759997,32747.123161020005,53423.14000224
2024-09-21,12:13:21.000,265,11065030,4925,0,1726920800,13164.770915929992,30900.610606650007,53423.174937840005
2024-09-21,12:13:22.000,265,11064949,6045,0,1726920801,13164.892169509993,27669.16253031,53423.15397648
2024-09-21,12:13:23.000,265,11064989,5884,0,1726920802,13164.925851059998,31823.658934499996,53423.18891208
2024-09-21,12:13:24.000,265,11065019,5245,0,1726920803,13165.094258809993,27668.986302060002,53423.16795072001
2024-09-21,12:13:25.000,265,11064952,5684,0,1726920804,13165.161621909989,28130.64087489,53423.1609636
2024-09-21,12:13:26.000,265,11065000,4765,0,1726920805,13165.26266655999,26745.663058139995,53423.15397648
2024-09-21,12:13:27.000,265,11064986,5965,0,1726920806,13165.377183829994,29515.209842099997,53423.20987344
2024-09-21,12:13:28.000,265,11064938,4725,0,1726920807,13165.437810619995,34592.94490065001,53423.19589920001
2024-09-21,12:13:29.000,265,11064988,5044,0,1726920808,13165.458019549995,29976.737530590006,53423.237821919996
2024-09-21,12:13:30.000,265,11064927,5365,0,1726920809,13165.53211896,28591.816106879996,53423.223847680005
2024-09-21,12:13:31.000,265,11064964,6005,0,1726920810,13165.47149217,27206.73960231,53423.25878328
2024-09-21,12:13:32.000,265,11065008,4605,0,1726920811,13165.48496478999,31823.003365409997,53423.27974464
2024-09-21,12:13:33.000,265,11065014,4765,0,1726920812,13165.38392013999,36900.63973614,53423.26577040001
2024-09-21,12:13:34.000,265,11065044,5605,0,1726920813,13165.30308441999,30438.046696050005,53423.27974464
2024-09-21,12:13:35.000,265,11065043,6365,0,1726920814,13165.175094529994,29053.202812770003,53423.26577040001
2024-09-21,12:13:36.000,265,11064978,5005,0,1726920815,13165.020159399988,32284.460562599998,53423.28673176001
2024-09-21,12:13:37.000,265,11065062,5765,0,1726920816,13164.878696890002,30438.018499529993,53423.300706
2024-09-21,12:13:38.000,265,11065032,4925,0,1726920817,13164.669871279992,25360.339834020007,53423.27974464
2024-09-21,12:13:39.000,265,11065040,4925,0,1726920818,13164.501463529996,34130.91672393,53423.32166736
2024-09-21,12:13:40.000,265,11064950,5765,0,1726920819,13164.35326471,31822.97516889,53423.25179616
2024-09-21,12:13:41.000,265,11064925,5205,0,1726920820,13164.178120649995,29053.336746240006,53423.25179616
2024-09-21,12:13:42.000,265,11064999,5085,0,1726920821,13164.009712899999,30899.792907569994,53423.15397648
2024-09-21,12:13:43.000,265,11064945,5965,0,1726920822,13163.861514079988,23514.003507899994,53423.14000224
2024-09-21,12:13:44.000,265,11065056,5805,0,1726920823,13163.787414669998,22590.715509629998,53423.08410528
2024-09-21,12:13:45.000,265,11065094,4845,0,1726920824,13163.679633710002,27206.817142739994,53423.0212212
2024-09-21,12:13:46.000,265,11065002,5845,0,1726920825,13163.632479539992,29053.280353199996,53423.007246960005
2024-09-21,12:13:47.000,265,11065041,6124,0,1726920826,13163.605534299997,28591.59758385,53423.11904088001
2024-09-21,12:13:48.000,265,11065015,5485,0,1726920827,13163.592061679992,26283.592586640007,53423.07711816001
2024-09-21,12:13:49.000,265,11065056,5245,0,1726920828,13163.612270609992,26745.14142252,53423.04218256
2024-09-21,12:13:50.000,265,11065012,5645,0,1726920829,13163.592061679992,29514.737550389997,53422.94436288
2024-09-21,12:13:51.000,265,11065003,6365,0,1726920830,13163.706578949997,23513.792034,53422.937375760004
2024-09-21,12:13:52.000,265,11064848,5285,0,1726920831,13163.760469430003,27668.330732970004,53423.03519544
2024-09-21,12:13:53.000,265,11065026,4765,0,1726920832,13163.848041459998,33207.49479219,53422.86750456
2024-09-21,12:13:54.000,265,11064966,5884,0,1726920833,13163.895195629993,31361.144367810004,53422.89545304
2024-09-21,12:13:55.000,265,11065034,5725,0,1726920834,13163.962558729989,32284.199744790007,53422.87449168
2024-09-21,12:13:56.000,265,11064919,6605,0,1726920835,13164.029921829999,30437.79292737,53422.97929848001
2024-09-21,12:13:57.000,265,11065043,6165,0,1726920836,13164.11075755,31360.954041300007,53422.93038864001
2024-09-21,12:13:58.000,265,11064951,5205,0,1726920837,13164.11075755,28129.597603650007,53422.92340152
2024-09-21,12:13:59.000,265,11064974,5765,0,1726920838,13164.14443909999,31360.968139560006,53423.00025984001
2024-09-21,12:14:00.000,265,11064957,5365,0,1726920839,13164.178120649995,29514.441486929994,53422.90942728001
2024-09-21,12:14:01.000,265,11064975,5325,0,1726920840,13164.11075755,30899.341763250006,53422.95135000001
2024-09-21,12:14:02.000,265,11064965,5445,0,1726920841,13164.12423016999,29052.815110619995,53422.96532424
2024-09-21,12:14:03.000,265,11065013,5325,0,1726920842,13164.08381230999,29976.046715849996,53422.97231136
2024-09-21,12:14:04.000,265,11064937,6084,0,1726920843,13164.090548619999,33207.35380959,53422.96532424
2024-09-21,12:14:05.000,265,11064990,5805,0,1726920844,13164.056867069994,25821.55031166,53422.97929848001
2024-09-21,12:14:06.000,265,11065024,5725,0,1726920845,13164.04339444999,29514.413290409997,53422.9862856
2024-09-21,12:14:07.000,265,11065070,5884,0,1726920846,13164.029921829999,27667.964178209993,53422.96532424
2024-09-21,12:14:08.000,265,11064977,5405,0,1726920847,13164.029921829999,30899.26422282,53422.94436288
2024-09-21,12:14:09.000,265,11064998,5725,0,1726920848,13164.029921829999,30899.313566729994,53422.93038864001
2024-09-21,12:14:10.000,265,11064996,5005,0,1726920849,13164.04339444999,31360.841255220002,53422.958337120006
2024-09-21,12:14:11.000,265,11065036,5085,0,1726920850,13164.023185519989,29514.39214302,53422.92340152
2024-09-21,12:14:12.000,265,11065021,6245,0,1726920851,13164.036658139994,27667.964178209993,53422.937375760004
2024-09-21,12:14:13.000,265,11064994,4965,0,1726920852,13164.056867069994,29514.349848240003,53422.90942728001
2024-09-21,12:14:14.000,265,11065043,6245,0,1726920853,13164.077075999994,31822.390091099995,53422.93038864001
2024-09-21,12:14:15.000,265,11065081,5044,0,1726920854,13164.14443909999,26282.979312330004,53422.958337120006
2024-09-21,12:14:16.000,265,11065109,5245,0,1726920855,13164.157911719994,28590.934965630004,53422.93038864001
2024-09-21,12:14:17.000,265,11065066,5965,0,1726920856,13164.18485695999,32283.826140899997,53422.9164144
2024-09-21,12:14:18.000,265,11065057,6205,0,1726920857,13164.27242899,28590.885621719994,53422.95135000001
2024-09-21,12:14:19.000,265,11064945,6365,0,1726920858,13164.34652839999,28590.80808129,53422.95135000001
2024-09-21,12:14:20.000,265,11065017,5325,0,1726920859,13164.40715518999,31360.446503939995,53422.97231136
2024-09-21,12:14:21.000,265,11064916,4725,0,1726920860,13164.42736411999,28590.765786510005,53422.937375760004
2024-09-21,12:14:22.000,265,11064950,5845,0,1726920861,13164.501463529996,27667.527132150004,53422.937375760004
2024-09-21,12:14:23.000,265,11065027,5245,0,1726920862,13164.582299249996,27667.527132150004,53423.03519544
2024-09-21,12:14:24.000,265,11065065,5165,0,1726920863,13164.602508179996,27667.498935630007,53423.01423408
2024-09-21,12:14:25.000,265,11065004,4765,0,1726920864,13164.669871279992,33206.72643702,53422.96532424
2024-09-21,12:14:26.000,265,11065066,4685,0,1726920865,13164.669871279992,29513.807065229994,53423.0212212
2024-09-21,12:14:27.000,265,11065092,4805,0,1726920866,13164.690080209992,25359.28246452,53423.01423408
2024-09-21,12:14:28.000,265,11065160,5684,0,1726920867,13164.696816520001,28129.054820639998,53423.00025984001
2024-09-21,12:14:29.000,265,11064975,6045,0,1726920868,13164.690080209992,29513.792966969995,53423.04916968001
2024-09-21,12:14:30.000,265,11065090,5605,0,1726920869,13164.656398660001,27667.4213952,53423.01423408
2024-09-21,12:14:31.000,265,11065047,6365,0,1726920870,13164.629453419991,31360.206833520002,53423.0910924
2024-09-21,12:14:32.000,265,11065057,6445,0,1726920871,13164.562090319996,29975.412294149995,53423.126028000006
2024-09-21,12:14:33.000,265,11065063,5445,0,1726920872,13164.45430936,28128.87154326,53423.04218256
2024-09-21,12:14:34.000,265,11065013,5365,0,1726920873,13164.45430936,25359.374103209993,53423.126028000006
2024-09-21,12:14:35.000,265,11065039,5525,0,1726920874,13164.299374229995,30437.031621329996,53423.09807952001
2024-09-21,12:14:36.000,265,11065014,5525,0,1726920875,13164.22527481999,28129.083017159996,53423.126028000006
2024-09-21,12:14:37.000,265,11065024,4885,0,1726920876,13164.077075999994,33668.41625550001,53423.13301512
2024-09-21,12:14:38.000,265,11064988,4885,0,1726920877,13164.023185519989,33206.78987918999,53423.105066640004
2024-09-21,12:14:39.000,265,11065059,6084,0,1726920878,13163.874986699993,28129.167606720002,53423.0910924
2024-09-21,12:14:40.000,265,11065063,6165,0,1726920879,13163.794150979993,29052.476752379996,53423.105066640004
2024-09-21,12:14:41.000,265,11065119,5765,0,1726920880,13163.659424780002,27206.034689310007,53423.01423408
2024-09-21,12:14:42.000,265,11065114,5884,0,1726920881,13163.544907509997,28590.949063890002,53423.007246960005
2024-09-21,12:14:43.000,265,11064974,5925,0,1726920882,13163.464071789997,26282.951115810007,53423.04916968001
2024-09-21,12:14:44.000,265,11065032,4605,0,1726920883,13163.342818209996,26744.514049949998,53423.070131039996
2024-09-21,12:14:45.000,265,11065076,5965,0,1726920884,13163.241773559996,28129.36498236,53422.99327272
2024-09-21,12:14:46.000,265,11065064,5805,0,1726920885,13163.16767414999,32283.854337419994,53423.00025984001
2024-09-21,12:14:47.000,265,11065066,4725,0,1726920886,13163.09357474,29975.750652389994,53422.937375760004
2024-09-21,12:14:48.000,265,11065105,6165,0,1726920887,13163.019475329995,27667.675163880005,53422.97929848001
2024-09-21,12:14:49.000,265,11065056,4845,0,1726920888,13162.98579377999,29514.081981299998,53422.94436288
2024-09-21,12:14:50.000,265,11065077,5405,0,1726920889,13162.938639609994,31360.488798720005,53422.92340152
2024-09-21,12:14:51.000,265,11065019,5525,0,1726920890,13162.88474912999,24436.241185799998,53422.839556080005
2024-09-21,12:14:52.000,265,11065071,5245,0,1726920891,13162.86454019999,24436.325775360005,53422.902440159996
2024-09-21,12:14:53.000,265,11065113,6245,0,1726920892,13162.82412233999,26282.739641909997,53422.8465432
2024-09-21,12:14:54.000,265,11064986,5125,0,1726920893,13162.790440789999,27667.534181280003,53422.82558184
2024-09-21,12:14:55.000,265,11064906,5805,0,1726920894,13162.830858649999,30898.855373280006,53422.8465432
2024-09-21,12:14:56.000,265,11065055,6245,0,1726920895,13162.817386029994,26744.408313000007,53422.902440159996
2024-09-21,12:14:57.000,265,11065131,6365,0,1726920896,13162.750022929999,27667.57647606,53422.83256896001
2024-09-21,12:14:58.000,265,11065020,4845,0,1726920897,13162.756759239994,26744.429460390005,53422.86051744001
2024-09-21,12:14:59.000,265,11064999,6405,0,1726920898,13162.696132449993,27667.816146480007,53422.85353032
2024-09-21,12:15:00.000,265,11065054,5725,0,1726920899,13162.615296729993,33668.74756461001,53422.734749279996
2024-09-21,12:15:01.000,265,11065044,5245,0,1726920900,13162.642241969988,29975.884585859996,53422.69981368
2024-09-21,12:15:02.000,265,11064914,5884,0,1726920901,13162.655714589993,32284.079909580003,53422.75571064
2024-09-21,12:15:03.000,265,11065058,5925,0,1726920902,13162.648978279998,31360.770763919994,53422.74173640001
2024-09-21,12:15:04.000,265,11064944,5845,0,1726920903,13162.615296729993,28129.541210609998,53422.74872352
2024-09-21,12:15:05.000,265,11064973,5325,0,1726920904,13162.669187209998,28129.604652780006,53422.80462048
2024-09-21,12:15:06.000,265,11065005,6205,0,1726920905,13162.568142559998,27667.985325600006,53422.74872352
2024-09-21,12:15:07.000,265,11065018,5085,0,1726920906,13162.574878869993,28129.555308869996,53422.71378792001
2024-09-21,12:15:08.000,265,11065026,4925,0,1726920907,13162.581615179988,32745.628745459995,53422.65789096
2024-09-21,12:15:09.000,265,11065031,5085,0,1726920908,13162.635505659993,29514.335749980004,53422.68583944
2024-09-21,12:15:10.000,265,11064967,5485,0,1726920909,13162.675923519993,27667.710409530002,53422.60898112
2024-09-21,12:15:11.000,265,11065009,5365,0,1726920910,13162.655714589993,29052.469703249997,53422.61596824001
2024-09-21,12:15:12.000,265,11065083,6045,0,1726920911,13162.669187209998,31360.439454809995,53422.68583944
2024-09-21,12:15:13.000,265,11065109,5405,0,1726920912,13162.723077689989,29975.715406739997,53422.67885232
2024-09-21,12:15:14.000,265,11064904,5445,0,1726920913,13162.783704479989,25359.45164364,53422.64391672001
2024-09-21,12:15:15.000,265,11065079,5485,0,1726920914,13162.851067579999,29513.940998699996,53422.60898112
2024-09-21,12:15:16.000,265,11065086,5805,0,1726920915,13162.88474912999,29052.335769779995,53422.60898112
2024-09-21,12:15:17.000,265,11065029,5365,0,1726920916,13162.95211223,27667.470739109995,53422.58103264
2024-09-21,12:15:18.000,265,11064982,4845,0,1726920917,13162.96558484999,34129.915747470004,53422.64391672001
2024-09-21,12:15:19.000,265,11065157,5245,0,1726920918,13163.01273902,28129.012525860002,53422.69282656001
2024-09-21,12:15:20.000,265,11065005,5445,0,1726920919,13163.04642056999,34129.93689486,53422.69282656001
2024-09-21,12:15:21.000,265,11065031,6365,0,1726920920,13163.03294795,28590.702344339996,53422.601994000004
2024-09-21,12:15:22.000,265,11065003,5445,0,1726920921,13163.08683842999,29052.28642587,53422.69282656001
2024-09-21,12:15:23.000,265,11065038,4965,0,1726920922,13163.039684259995,28590.6459513,53422.622955360006
2024-09-21,12:15:24.000,265,11064958,5125,0,1726920923,13163.039684259995,33668.388058979996,53422.671865200005
2024-09-21,12:15:25.000,265,11065087,6485,0,1726920924,13162.938639609994,32283.551224830007,53422.57404552001
2024-09-21,12:15:26.000,265,11065005,6124,0,1726920925,13162.96558484999,30898.693243290007,53422.622955360006
2024-09-21,12:15:27.000,265,11064831,6165,0,1726920926,13162.91169437,26744.239133879993,53422.57404552001
2024-09-21,12:15:28.000,265,11065026,5765,0,1726920927,13162.891485439999,27205.78092063,53422.67885232
2024-09-21,12:15:29.000,265,11064974,4685,0,1726920928,13162.857803889994,24897.740677769994,53422.65090384
2024-09-21,12:15:30.000,265,11065074,5645,0,1726920929,13162.830858649999,34129.81001052,53422.74173640001
2024-09-21,12:15:31.000,265,11065036,5925,0,1726920930,13162.783704479989,29975.426392409994,53422.60898112
2024-09-21,12:15:32.000,265,11064969,6324,0,1726920931,13162.743286619989,33668.17658508,53422.65090384
2024-09-21,12:15:33.000,265,11064994,5884,0,1726920932,13162.729813999998,32744.959078109998,53422.622955360006
2024-09-21,12:15:34.000,265,11065084,4965,0,1726920933,13162.682659829989,32283.283357890003,53422.622955360006
2024-09-21,12:15:35.000,265,11064978,5005,0,1726920934,13162.642241969988,27205.63993803,53422.64391672001
2024-09-21,12:15:36.000,265,11064998,5765,0,1726920935,13162.601824109988,29513.630836979995,53422.58103264
2024-09-21,12:15:37.000,265,11065016,6005,0,1726920936,13162.581615179988,31821.642883320004,53422.567058399996
2024-09-21,12:15:38.000,265,11064973,5445,0,1726920937,13162.547933629998,27667.160577389994,53422.53910992
2024-09-21,12:15:39.000,265,11065067,5365,0,1726920938,13162.527724699998,29975.165574600003,53422.53910992
2024-09-21,12:15:40.000,265,11064984,6084,0,1726920939,13162.547933629998,26282.21095716,53422.59500688001
2024-09-21,12:15:41.000,265,11064989,5365,0,1726920940,13162.534461009993,28590.272347410006,53422.56007128
2024-09-21,12:15:42.000,265,11065039,6365,0,1726920941,13162.507515769998,24897.331828230002,53422.61596824001
2024-09-21,12:15:43.000,265,11065011,5605,0,1726920942,13162.460361600002,31821.36091812,53422.57404552001
2024-09-21,12:15:44.000,265,11065108,4725,0,1726920943,13162.413207429992,33667.77478466999,53422.53910992
2024-09-21,12:15:45.000,265,11065045,5325,0,1726920944,13162.392998499992,25358.82427107,53422.4622516
2024-09-21,12:15:46.000,265,11065069,5325,0,1726920945,13162.386262189997,27666.892710450004,53422.4622516
2024-09-21,12:15:47.000,265,11065035,5325,0,1726920946,13162.325635399997,32744.543179440006,53422.56007128
2024-09-21,12:15:48.000,265,11065112,5884,0,1726920947,13162.291953849992,35052.48473448001,53422.51814856
2024-09-21,12:15:49.000,265,11064946,5725,0,1726920948,13162.258272300001,30898.178656799995,53422.455264480006
2024-09-21,12:15:50.000,265,11065059,6245,0,1726920949,13162.143755029996,31359.847327890006,53422.47622584001
2024-09-21,12:15:51.000,265,11065041,6565,0,1726920950,13162.056183,28590.15956133,53422.504174320005
2024-09-21,12:15:52.000,265,11065082,5525,0,1726920951,13161.99555621,25358.9723028,53422.35744480001
2024-09-21,12:15:53.000,265,11065105,6324,0,1726920952,13161.86756631999,29051.898723720005,53422.455264480006
2024-09-21,12:15:54.000,265,11065040,5565,0,1726920953,13161.78673059999,26743.957168680005,53422.434303120004
2024-09-21,12:15:55.000,265,11065023,6284,0,1726920954,13161.631795469999,26282.323743240006,53422.434303120004
2024-09-21,12:15:56.000,265,11064981,6245,0,1726920955,13161.564432369989,31821.600588539994,53422.41334176
2024-09-21,12:15:57.000,265,11065027,6245,0,1726920956,13161.443178789988,29975.271311549994,53422.42032888
2024-09-21,12:15:58.000,265,11065039,5405,0,1726920957,13161.301716280002,29513.659033500007,53422.36443192
2024-09-21,12:15:59.000,265,11064938,4965,0,1726920958,13161.247825799997,31821.558293759997,53422.31552208
2024-09-21,12:16:00.000,265,11064955,6405,0,1726920959,13161.166990079997,29513.609689589997,53422.31552208
2024-09-21,12:16:01.000,265,11065100,5645,0,1726920960,13161.052472809992,26743.950119550005,53422.231676639996
2024-09-21,12:16:02.000,265,11065003,6324,0,1726920961,13160.904273989996,32283.30450528,53422.32949632001
2024-09-21,12:16:03.000,265,11064959,6284,0,1726920962,13160.91774661,25820.697366930006,53422.1827668
2024-09-21,12:16:04.000,265,11064994,4965,0,1726920963,13160.843647199996,31360.08699831,53422.21071528001
2024-09-21,12:16:05.000,265,11065030,5725,0,1726920964,13160.76954778999,32744.867439420006,53422.12686984
2024-09-21,12:16:06.000,265,11065042,4885,0,1726920965,13160.762811479995,25820.880644310004,53422.1827668
2024-09-21,12:16:07.000,265,11065000,5725,0,1726920966,13160.76954778999,30436.947031770003,53422.12686984
2024-09-21,12:16:08.000,265,11064949,5565,0,1726920967,13160.74933885999,30898.538162430006,53422.063985759996
2024-09-21,12:16:09.000,265,11065056,4885,0,1726920968,13160.72912992999,29052.159541529996,53422.09193424001
2024-09-21,12:16:10.000,265,11065007,5445,0,1726920969,13160.69544838,26744.217986489995,53422.001101680005
2024-09-21,12:16:11.000,265,11065011,5605,0,1726920970,13160.70892099999,25821.08506908,53422.07097288001
2024-09-21,12:16:12.000,265,11064917,5165,0,1726920971,13160.68871206999,27667.534181280003,53422.02905016
2024-09-21,12:16:13.000,265,11064979,6205,0,1726920972,13160.762811479995,28590.81513042,53422.05699864
2024-09-21,12:16:14.000,265,11065015,6284,0,1726920973,13160.72912992999,26282.626855830007,53421.99411456001
2024-09-21,12:16:15.000,265,11064967,5925,0,1726920974,13160.81670196,30437.15850567,53422.04302440001
2024-09-21,12:16:16.000,265,11065076,4765,0,1726920975,13160.85711982,31360.312570470007,53421.96616608
2024-09-21,12:16:17.000,265,11065076,4965,0,1726920976,13160.85711982,35514.8653677,53422.050011520005
2024-09-21,12:16:18.000,265,11065034,4725,0,1726920977,13160.944691849996,29052.230032830004,53421.94520472001
2024-09-21,12:16:19.000,265,11065003,6324,0,1726920978,13160.998582330001,29513.976244350008,53422.04302440001
2024-09-21,12:16:20.000,265,11065008,4845,0,1726920979,13161.018791260001,33668.381009849996,53421.96616608
2024-09-21,12:16:21.000,265,11065050,5205,0,1726920980,13161.052472809992,24436.22708754,53421.98014032
2024-09-21,12:16:22.000,265,11065100,5165,0,1726920981,13161.126572219997,28129.104164549994,53421.96616608
2024-09-21,12:16:23.000,265,11064951,6045,0,1726920982,13161.119835910002,27667.541230410003,53422.04302440001
2024-09-21,12:16:24.000,265,11065065,6205,0,1726920983,13161.140044840002,24436.304627970007,53422.05699864
2024-09-21,12:16:25.000,265,11064967,5245,0,1726920984,13161.086154359997,24436.276431449995,53422.02206304001
2024-09-21,12:16:26.000,265,11065038,5725,0,1726920985,13161.140044840002,29052.44150673,53422.04302440001
2024-09-21,12:16:27.000,265,11065042,5044,0,1726920986,13161.119835910002,26744.436509520005,53422.09193424001
2024-09-21,12:16:28.000,265,11065018,5044,0,1726920987,13161.113099599992,24897.966249930003,53421.98014032
2024-09-21,12:16:29.000,265,11064974,5005,0,1726920988,13161.059209120001,25821.26129733,53421.98712744
2024-09-21,12:16:30.000,265,11065005,5445,0,1726920989,13161.086154359997,31360.509946110004,53421.95917896
2024-09-21,12:16:31.000,265,11064992,4885,0,1726920990,13161.025527569996,32283.734502210005,53422.001101680005
2024-09-21,12:16:32.000,265,11064873,5245,0,1726920991,13161.032263879992,31360.40420916,53421.98014032
2024-09-21,12:16:33.000,265,11064961,6365,0,1726920992,13161.045736499997,29513.997391740006,53422.02206304001
2024-09-21,12:16:34.000,265,11065051,6284,0,1726920993,13161.039000190001,29975.5180311,53422.01507592
2024-09-21,12:16:35.000,265,11065101,5605,0,1726920994,13160.998582330001,31360.284373949995,53421.98014032
2024-09-21,12:16:36.000,265,11065037,5165,0,1726920995,13161.012054949992,33206.662994850005,53421.94520472001
2024-09-21,12:16:37.000,265,11064998,5565,0,1726920996,13161.039000190001,27205.710429330007,53422.0080888
2024-09-21,12:16:38.000,265,11064969,6245,0,1726920997,13161.065945429997,28590.51201783,53421.931230480004
2024-09-21,12:16:39.000,265,11065022,4725,0,1726920998,13161.092890669992,28590.406280879994,53421.98014032
2024-09-21,12:16:40.000,265,11065038,4765,0,1726920999,13161.133308529992,28590.434477400006,53422.02905016
2024-09-21,12:16:41.000,265,11064977,5365,0,1726921000,13161.200671630002,30898.347835919994,53422.01507592
2024-09-21,12:16:42.000,265,11065046,5805,0,1726921001,13161.254562109993,30898.376032440006,53422.03603728
2024-09-21,12:16:43.000,265,11064969,5285,0,1726921002,13161.241089490002,28590.33578958,53421.97315320001
2024-09-21,12:16:44.000,265,11065026,4845,0,1726921003,13161.268034729997,29513.57444394,53422.09193424001
2024-09-21,12:16:45.000,265,11065106,5044,0,1726921004,13161.321925210003,25359.162629309998,53422.098921360004
2024-09-21,12:16:46.000,265,11064998,5965,0,1726921005,13161.362343069988,22127.94012513,53422.05699864
2024-09-21,12:16:47.000,265,11065097,5325,0,1726921006,13161.389288309998,32744.860390290007,53422.04302440001
2024-09-21,12:16:48.000,265,11065040,5605,0,1726921007,13161.362343069988,29052.089050230003,53422.050011520005
2024-09-21,12:16:49.000,265,11065002,5645,0,1726921008,13161.369079379998,25359.226071480007,53422.050011520005
2024-09-21,12:16:50.000,265,11065013,6124,0,1726921009,13161.389288309998,28590.547263479995,53422.02206304001
2024-09-21,12:16:51.000,265,11065104,5805,0,1726921010,13161.321925210003,28128.920887169996,53422.05699864
2024-09-21,12:16:52.000,265,11065059,6124,0,1726921011,13161.254562109993,32744.987274629995,53422.050011520005
2024-09-21,12:16:53.000,265,11065018,4525,0,1726921012,13161.254562109993,31821.805013310004,53422.02905016
2024-09-21,12:16:54.000,265,11065023,5325,0,1726921013,13161.234353179992,36899.34974535,53422.07097288001
2024-09-21,12:16:55.000,265,11065015,6124,0,1726921014,13161.133308529992,30898.43242548,53422.04302440001
2024-09-21,12:16:56.000,265,11065078,4805,0,1726921015,13161.160253770002,27205.64698716,53422.02206304001
2024-09-21,12:16:57.000,265,11065079,5245,0,1726921016,13161.092890669992,31821.628785060006,53422.04302440001
2024-09-21,12:16:58.000,265,11064958,5605,0,1726921017,13161.072681739992,28590.34988784,53422.03603728
2024-09-21,12:16:59.000,265,11065125,6445,0,1726921018,13161.133308529992,26282.23915368,53422.09193424001
2024-09-21,12:17:00.000,265,11065030,4845,0,1726921019,13161.106363289997,33667.951012920006,53422.05699864
2024-09-21,12:17:01.000,265,11065093,6205,0,1726921020,13161.099626980002,28128.69531501,53422.03603728
2024-09-21,12:17:02.000,265,11065099,5165,0,1726921021,13161.045736499997,32283.177620939998,53422.050011520005
2024-09-21,12:17:03.000,265,11065053,5365,0,1726921022,13161.025527569996,33206.47971747001,53422.04302440001
2024-09-21,12:17:04.000,265,11065042,4765,0,1726921023,13161.025527569996,29975.271311549994,53422.04302440001
2024-09-21,12:17:05.000,265,11064942,5044,0,1726921024,13160.944691849996,30436.869491339996,53421.95917896
2024-09-21,12:17:06.000,265,11065081,6324,0,1726921025,13160.870592439991,32283.241063110007,53421.9382176
2024-09-21,12:17:07.000,265,11065043,5245,0,1726921026,13160.87732875,29975.440490670007,53421.96616608
2024-09-21,12:17:08.000,265,11064986,4965,0,1726921027,13160.783020409996,34130.028533549994,53422.01507592
2024-09-21,12:17:09.000,265,11064903,5205,0,1726921028,13160.75607517,31822.01648721,53421.896294879996
2024-09-21,12:17:10.000,265,11065083,5325,0,1726921029,13160.63482159,29514.117226949995,53421.98712744
2024-09-21,12:17:11.000,265,11064971,6445,0,1726921030,13160.621348969995,25359.740657970004,53421.95917896
2024-09-21,12:17:12.000,265,11064992,5645,0,1726921031,13160.58766741999,28129.414326269994,53421.94520472001
2024-09-21,12:17:13.000,265,11065025,6124,0,1726921032,13160.55398587,23051.763857280006,53421.98712744
2024-09-21,12:17:14.000,265,11065082,4845,0,1726921033,13160.540513249995,30437.602600860002,53421.90328200001
2024-09-21,12:17:15.000,265,11065043,6284,0,1726921034,13160.540513249995,28591.174636049996,53421.90328200001
2024-09-21,12:17:16.000,265,11064991,6324,0,1726921035,13160.53377694,26744.732572980007,53421.9382176
2024-09-21,12:17:17.000,265,11064994,5044,0,1726921036,13160.641557899995,26744.774867760003,53421.9382176
2024-09-21,12:17:18.000,265,11064935,5525,0,1726921037,13160.681975759995,27206.2673106,53421.931230480004
2024-09-21,12:17:19.000,265,11064966,5684,0,1726921038,13160.74933885999,29514.349848240003,53421.92424336001
2024-09-21,12:17:20.000,265,11065035,6245,0,1726921039,13160.863856129996,32745.445468079997,53421.91026912
2024-09-21,12:17:21.000,265,11065025,5445,0,1726921040,13160.931219229991,29975.743603259994,53421.896294879996
2024-09-21,12:17:22.000,265,11064958,5805,0,1726921041,13161.079418050002,31822.115175030005,53422.02905016
2024-09-21,12:17:23.000,265,11065017,6324,0,1726921042,13161.059209120001,26744.33077257,53421.96616608
2024-09-21,12:17:24.000,265,11065097,5285,0,1726921043,13161.140044840002,28129.04777151,53421.896294879996
2024-09-21,12:17:25.000,265,11065098,5485,0,1726921044,13161.247825799997,27667.42844433,53421.88930776
2024-09-21,12:17:26.000,265,11065010,4925,0,1726921045,13161.294979969993,28590.554312609995,53421.94520472001
2024-09-21,12:17:27.000,265,11065053,6205,0,1726921046,13161.288243659998,24897.627891690005,53421.9382176
2024-09-21,12:17:28.000,265,11065050,5884,0,1726921047,13161.321925210003,31360.07994918,53421.97315320001
2024-09-21,12:17:29.000,265,11064954,4965,0,1726921048,13161.315188899993,33668.02150422,53421.92424336001
2024-09-21,12:17:30.000,265,11065037,5085,0,1726921049,13161.348870449998,28590.392182619995,53421.86135928
2024-09-21,12:17:31.000,265,11065020,5205,0,1726921050,13161.281507350002,30436.770803520005,53421.88930776
2024-09-21,12:17:32.000,265,11065070,5765,0,1726921051,13161.247825799997,28590.34283871,53421.91026912
2024-09-21,12:17:33.000,265,11064999,6284,0,1726921052,13161.126572219997,30898.242098970004,53421.91725624
2024-09-21,12:17:34.000,265,11065055,6165,0,1726921053,13161.039000190001,32283.219915719994,53421.8683464
2024-09-21,12:17:35.000,265,11065025,5165,0,1726921054,13160.991846019991,28590.392182619995,53421.91725624
2024-09-21,12:17:36.000,265,11064978,5605,0,1726921055,13160.904273989996,33206.514963120004,53421.92424336001
2024-09-21,12:17:37.000,265,11065034,4925,0,1726921056,13160.76954778999,27667.343854770006,53421.88930776
2024-09-21,12:17:38.000,265,11064971,5405,0,1726921057,13160.67523945,29513.849360010005,53421.88930776
2024-09-21,12:17:39.000,265,11065158,4845,0,1726921058,13160.520304319994,29975.567375009996,53421.85437216001
2024-09-21,12:17:40.000,265,11064951,5485,0,1726921059,13160.40578704999,29052.406261080003,53421.74257824
2024-09-21,12:17:41.000,265,11065041,5565,0,1726921060,13160.358632879994,29975.750652389994,53421.72161688
2024-09-21,12:17:42.000,265,11064931,5605,0,1726921061,13160.210434059998,28129.3508841,53421.77052672
2024-09-21,12:17:43.000,265,11065035,5485,0,1726921062,13160.143070959988,28129.34383497,53421.73559112001
2024-09-21,12:17:44.000,265,11064966,5845,0,1726921063,13160.028553689997,29052.554292810004,53421.65873280001
2024-09-21,12:17:45.000,265,11064875,6324,0,1726921064,13159.994872139992,33207.085942649996,53421.6237972
2024-09-21,12:17:46.000,265,11065023,5325,0,1726921065,13159.887091179997,27667.844343000004,53421.70764264001
2024-09-21,12:17:47.000,265,11064992,4805,0,1726921066,13159.914036419992,30437.539158689993,53421.63078432
2024-09-21,12:17:48.000,265,11065022,5085,0,1726921067,13159.880354870002,28129.414326269994,53421.665719920005
2024-09-21,12:17:49.000,265,11064983,5565,0,1726921068,13159.934245349992,31360.686174360002,53421.63078432
2024-09-21,12:17:50.000,265,11065044,4925,0,1726921069,13159.940981660002,32745.494811990007,53421.70065552
2024-09-21,12:17:51.000,265,11065064,5845,0,1726921070,13159.988135829997,26282.951115810007,53421.60982296001
2024-09-21,12:17:52.000,265,11065075,6324,0,1726921071,13160.028553689997,29514.173619990004,53421.57488736
2024-09-21,12:17:53.000,265,11065112,4765,0,1726921072,13160.075707859993,25359.670166669996,53421.58886160001
2024-09-21,12:17:54.000,265,11064984,5245,0,1726921073,13160.075707859993,31360.594535669996,53421.60982296001
2024-09-21,12:17:55.000,265,11065032,4725,0,1726921074,13160.143070959988,33668.57133635999,53421.60982296001
2024-09-21,12:17:56.000,265,11065058,5684,0,1726921075,13160.190225129998,31360.439454809995,53421.53995176001
2024-09-21,12:17:57.000,265,11065112,5965,0,1726921076,13160.196961439993,28590.82922868,53421.498029040005
2024-09-21,12:17:58.000,265,11065074,4845,0,1726921077,13160.223906679988,27667.654016490007,53421.595848720004
2024-09-21,12:17:59.000,265,11065043,5245,0,1726921078,13160.176752509993,28129.287441930006,53421.49104192001
2024-09-21,12:18:00.000,265,11064959,5285,0,1726921079,13160.183488819988,25821.268346459998,53421.50501616
2024-09-21,12:18:01.000,265,11065087,5365,0,1726921080,13160.149807269998,30437.518011299995,53421.47008056001
2024-09-21,12:18:02.000,265,11065044,4925,0,1726921081,13160.095916789993,30437.46161826,53421.47008056001
2024-09-21,12:18:03.000,265,11065032,5645,0,1726921082,13160.149807269998,32284.09400784,53421.4840548
2024-09-21,12:18:04.000,265,11065080,4965,0,1726921083,13160.116125719993,32284.164499139995,53421.53296464
2024-09-21,12:18:05.000,265,11065026,5884,0,1726921084,13160.075707859993,26745.000439919997,53421.498029040005
2024-09-21,12:18:06.000,265,11064972,4805,0,1726921085,13160.042026310002,30899.609630189996,53421.50501616
2024-09-21,12:18:07.000,265,11065075,6445,0,1726921086,13160.021817380002,29053.146419729994,53421.58187448
2024-09-21,12:18:08.000,265,11064973,6045,0,1726921087,13160.048762619997,33669.396084570006,53421.47008056001
2024-09-21,12:18:09.000,265,11065016,5884,0,1726921088,13159.988135829997,27206.810093609995,53421.40020936001
2024-09-21,12:18:10.000,265,11065081,5525,0,1726921089,13160.015081069992,26283.691274459998,53421.49104192001
2024-09-21,12:18:11.000,265,11065013,5365,0,1726921090,13160.042026310002,30438.12423648,53421.46309344
2024-09-21,12:18:12.000,265,11065057,5165,0,1726921091,13160.042026310002,27206.880584910003,53421.4840548
2024-09-21,12:18:13.000,265,11065050,4885,0,1726921092,13160.102653100002,30438.11013822,53421.52597752
2024-09-21,12:18:14.000,265,11065058,4805,0,1726921093,13160.203697749988,29514.829189080003,53421.45610632
2024-09-21,12:18:15.000,265,11065038,4965,0,1726921094,13160.250851919998,30899.503893240006,53421.42117072001
2024-09-21,12:18:16.000,265,11065095,5085,0,1726921095,13160.271060849998,29514.68115735,53421.47706768
2024-09-21,12:18:17.000,265,11065036,6124,0,1726921096,13160.372105499999,27668.147455590006,53421.498029040005
2024-09-21,12:18:18.000,265,11065120,6084,0,1726921097,13160.432732289999,27206.514030150007,53421.49104192001
2024-09-21,12:18:19.000,265,11065034,5765,0,1726921098,13160.540513249995,26744.880604709993,53421.52597752
2024-09-21,12:18:20.000,265,11065047,6165,0,1726921099,13160.560722179995,26744.908801230005,53421.51200328
2024-09-21,12:18:21.000,265,11065024,5925,0,1726921100,13160.681975759995,30437.77882911,53421.56790024001
2024-09-21,12:18:22.000,265,11065040,4965,0,1726921101,13160.73586624,30437.743583460004,53421.560913119996
2024-09-21,12:18:23.000,265,11064954,4965,0,1726921102,13160.762811479995,32745.840219360005,53421.53296464
2024-09-21,12:18:24.000,265,11065079,6565,0,1726921103,13160.78975671999,27206.647963619995,53421.60982296001
2024-09-21,12:18:25.000,265,11064979,5445,0,1726921104,13160.85711982,32284.495808249994,53421.57488736
2024-09-21,12:18:26.000,265,11064949,6205,0,1726921105,13160.83017457999,24437.1575727,53421.595848720004
2024-09-21,12:18:27.000,265,11064940,4885,0,1726921106,13160.83017457999,28130.048747969995,53421.50501616
2024-09-21,12:18:28.000,265,11065030,5125,0,1726921107,13160.85711982,28591.724468190005,53421.560913119996
2024-09-21,12:18:29.000,265,11065021,6365,0,1726921108,13160.74933885999,26283.712421849996,53421.60982296001
2024-09-21,12:18:30.000,265,11065003,6405,0,1726921109,13160.75607517,30899.842251480004,53421.595848720004
2024-09-21,12:18:31.000,265,11065048,5125,0,1726921110,13160.70892099999,29976.582449730005,53421.63078432
2024-09-21,12:18:32.000,265,11065005,6284,0,1726921111,13160.702184689995,29976.702284939995,53421.560913119996
2024-09-21,12:18:33.000,265,11065036,5085,0,1726921112,13160.65503052,31361.52502083,53421.616810080006
2024-09-21,12:18:34.000,265,11065058,5845,0,1726921113,13160.65503052,31361.532069959998,53421.63777144001
2024-09-21,12:18:35.000,265,11065033,5405,0,1726921114,13160.59440373,26745.366994680007,53421.553926
2024-09-21,12:18:36.000,265,11065024,4925,0,1726921115,13160.62808527999,28591.696271670007,53421.616810080006
2024-09-21,12:18:37.000,265,11064988,4925,0,1726921116,13160.60787634999,31822.97516889,53421.60982296001
2024-09-21,12:18:38.000,265,11065031,5245,0,1726921117,13160.641557899995,29514.87853299,53421.60283584
2024-09-21,12:18:39.000,265,11065016,6084,0,1726921118,13160.681975759995,23975.55939291,53421.595848720004
2024-09-21,12:18:40.000,265,11065025,5445,0,1726921119,13160.65503052,34130.853281760006,53421.58187448
2024-09-21,12:18:41.000,265,11065003,5325,0,1726921120,13160.681975759995,29976.363926699996,53421.56790024001
2024-09-21,12:18:42.000,265,11065044,5725,0,1726921121,13160.621348969995,29514.793943430006,53421.57488736
2024-09-21,12:18:43.000,265,11065029,5205,0,1726921122,13160.65503052,29053.146419729994,53421.616810080006
2024-09-21,12:18:44.000,265,11065109,5165,0,1726921123,13160.661766829995,30437.9409591,53421.6237972
2024-09-21,12:18:45.000,265,11065072,5805,0,1726921124,13160.641557899995,25360.212949680004,53421.595848720004
2024-09-21,12:18:46.000,265,11065039,5245,0,1726921125,13160.58766741999,32745.945956309995,53421.60283584
2024-09-21,12:18:47.000,265,11065072,5925,0,1726921126,13160.540513249995,32284.368923910006,53421.6936684
2024-09-21,12:18:48.000,265,11065056,4765,0,1726921127,13160.48662276999,27668.22499602,53421.60283584
2024-09-21,12:18:49.000,265,11064984,5044,0,1726921128,13160.459677529994,31822.756645860005,53421.58187448
2024-09-21,12:18:50.000,265,11064987,6445,0,1726921129,13160.338423949994,33207.572332619995,53421.53296464
2024-09-21,12:18:51.000,265,11065099,5605,0,1726921130,13160.378841809994,27206.655012749994,53421.553926
2024-09-21,12:18:52.000,265,11065044,4765,0,1726921131,13160.271060849998,30437.997352139995,53421.52597752
2024-09-21,12:18:53.000,265,11064898,5005,0,1726921132,13160.244115609989,26745.190766429994,53421.546938880005
2024-09-21,12:18:54.000,265,11064883,5485,0,1726921133,13160.116125719993,27206.838290130006,53421.47706768
2024-09-21,12:18:55.000,265,11065075,6165,0,1726921134,13160.122862030003,31361.440431270006,53421.553926
2024-09-21,12:18:56.000,265,11064991,5485,0,1726921135,13160.136334649993,28591.802008619998,53421.4141836
2024-09-21,12:18:57.000,265,11065041,5285,0,1726921136,13160.136334649993,29976.723432330007,53421.50501616
2024-09-21,12:18:58.000,265,11064942,5725,0,1726921137,13160.143070959988,27668.718435119998,53421.45610632
2024-09-21,12:18:59.000,265,11064962,5925,0,1726921138,13160.156543579993,27668.753680769994,53421.49104192001
2024-09-21,12:19:00.000,265,11065042,4845,0,1726921139,13160.196961439993,25822.248175529996,53421.46309344
2024-09-21,12:19:01.000,265,11065079,5485,0,1726921140,13160.196961439993,33669.76968846,53421.379248000005
2024-09-21,12:19:02.000,265,11065103,6165,0,1726921141,13160.230642989998,31823.27828148,53421.393222239996
2024-09-21,12:19:03.000,265,11065008,5645,0,1726921142,13160.298006089994,31823.29942887,53421.40719648
2024-09-21,12:19:04.000,265,11065011,5245,0,1726921143,13160.358632879994,29053.55526927,53421.42117072001
2024-09-21,12:19:05.000,265,11064933,5405,0,1726921144,13160.358632879994,31823.27828148,53421.44213208001
2024-09-21,12:19:06.000,265,11065003,6205,0,1726921145,13160.47315015,29515.082957759994,53421.428157840004
2024-09-21,12:19:07.000,265,11065000,4885,0,1726921146,13160.452941219999,25822.227028139998,53421.35828664
2024-09-21,12:19:08.000,265,11065044,5725,0,1726921147,13160.500095389994,33669.501821519996,53421.35129952001
2024-09-21,12:19:09.000,265,11065040,5085,0,1726921148,13160.52704062999,30899.785858439995,53421.42117072001
2024-09-21,12:19:10.000,265,11064940,5805,0,1726921149,13160.5741948,30438.145383869996,53421.37226088001
2024-09-21,12:19:11.000,265,11065049,5285,0,1726921150,13160.55398587,27206.951076209996,53421.33732528
2024-09-21,12:19:12.000,265,11065019,5125,0,1726921151,13160.560722179995,29515.040662979998,53421.37226088001
2024-09-21,12:19:13.000,265,11065010,5565,0,1726921152,13160.50683169999,34131.198689130004,53421.40719648
2024-09-21,12:19:14.000,265,11065042,5805,0,1726921153,13160.50683169999,28130.429400990004,53421.35828664
2024-09-21,12:19:15.000,265,11065021,6485,0,1726921154,13160.479886459994,27668.85236859,53421.30238968001
2024-09-21,12:19:16.000,265,11064984,5805,0,1726921155,13160.439468599994,26745.677156399994,53421.393222239996
2024-09-21,12:19:17.000,265,11064982,5965,0,1726921156,13160.345160259989,26745.804040739997,53421.36527376
2024-09-21,12:19:18.000,265,11064925,5044,0,1726921157,13160.311478709998,26745.78289335,53421.393222239996
2024-09-21,12:19:19.000,265,11065033,5525,0,1726921158,13160.244115609989,24437.82019092,53421.46309344
2024-09-21,12:19:20.000,265,11064917,5285,0,1726921159,13160.210434059998,24899.42541984,53421.35828664
2024-09-21,12:19:21.000,265,11064932,4925,0,1726921160,13160.068971549998,30438.836198610006,53421.40719648
2024-09-21,12:19:22.000,265,11065011,5285,0,1726921161,13160.068971549998,22591.399275239994,53421.4141836
2024-09-21,12:19:23.000,265,11065042,5005,0,1726921162,13160.035289999993,29515.618691640004,53421.428157840004
2024-09-21,12:19:24.000,265,11064972,5765,0,1726921163,13160.028553689997,28592.358889890005,53421.379248000005
2024-09-21,12:19:25.000,265,11064857,6205,0,1726921164,13160.042026310002,30900.300444930006,53421.35828664
2024-09-21,12:19:26.000,265,11064938,5525,0,1726921165,13160.055498929993,29515.463610780003,53421.31636392
2024-09-21,12:19:27.000,265,11065007,6324,0,1726921166,13160.136334649993,30900.244051889997,53421.28841544
2024-09-21,12:19:28.000,265,11064997,5405,0,1726921167,13160.149807269998,29976.984250139998,53421.3443124
2024-09-21,12:19:29.000,265,11065060,4885,0,1726921168,13160.244115609989,29515.245087749994,53421.3443124
2024-09-21,12:19:30.000,265,11064873,5485,0,1726921169,13160.298006089994,29515.34377557,53421.281428320006
2024-09-21,12:19:31.000,265,11065039,5605,0,1726921170,13160.399050739994,29515.35787383,53421.32335104001
2024-09-21,12:19:32.000,265,11064988,4605,0,1726921171,13160.479886459994,23514.292522229996,53421.3093768
2024-09-21,12:19:33.000,265,11065021,6205,0,1726921172,13160.54724955999,28130.450548380002,53421.40020936001
2024-09-21,12:19:34.000,265,11064992,5044,0,1726921173,13160.621348969995,26745.726500310004,53421.393222239996
2024-09-21,12:19:35.000,265,11065041,6565,0,1726921174,13160.58766741999,26284.107173130004,53421.281428320006
2024-09-21,12:19:36.000,265,11065040,4725,0,1726921175,13160.560722179995,34593.17047281,53421.31636392
2024-09-21,12:19:37.000,265,11064921,5605,0,1726921176,13160.601140039995,31361.99026341,53421.30238968001
2024-09-21,12:19:38.000,265,11064923,6245,0,1726921177,13160.5741948,26745.881581170004,53421.379248000005
2024-09-21,12:19:39.000,265,11065001,6084,0,1726921178,13160.500095389994,32285.285310809995,53421.3443124
2024-09-21,12:19:40.000,265,11065103,6284,0,1726921179,13160.392314429999,30438.927837299998,53421.32335104001
2024-09-21,12:19:41.000,265,11065051,6365,0,1726921180,13160.331687639999,30900.441427529993,53421.211557120005
2024-09-21,12:19:42.000,265,11064991,5125,0,1726921181,13160.250851919998,28130.922840090003,53421.281428320006
2024-09-21,12:19:43.000,265,11065021,6124,0,1726921182,13160.129598339998,29054.076904889997,53421.20457000001
2024-09-21,12:19:44.000,265,11064984,5765,0,1726921183,13160.048762619997,29515.752625110006,53421.25347984001
2024-09-21,12:19:45.000,265,11064950,4925,0,1726921184,13159.914036419992,32747.03152233,53421.2395056
2024-09-21,12:19:46.000,265,11065043,5485,0,1726921185,13159.846673319997,27669.282365520005,53421.29540256
2024-09-21,12:19:47.000,265,11065090,5805,0,1726921186,13159.772573909991,32747.200701449998,53421.2395056
2024-09-21,12:19:48.000,265,11065097,5245,0,1726921187,13159.6984745,27669.444495510004,53421.2395056
2024-09-21,12:19:49.000,265,11065027,4845,0,1726921188,13159.63784771,29977.548180540005,53421.225531359996
2024-09-21,12:19:50.000,265,11065106,5684,0,1726921189,13159.664792949996,31362.413211210005,53421.225531359996
2024-09-21,12:19:51.000,265,11064919,5485,0,1726921190,13159.57048460999,29054.330673570003,53421.162647280005
2024-09-21,12:19:52.000,265,11065061,6205,0,1726921191,13159.55027567999,28131.12021573,53421.19758288
2024-09-21,12:19:53.000,265,11065073,5285,0,1726921192,13159.53680306,26746.346823750006,53421.07880184
2024-09-21,12:19:54.000,265,11065080,5845,0,1726921193,13159.55027567999,29977.75965444,53421.07880184
2024-09-21,12:19:55.000,265,11065013,6284,0,1726921194,13159.53680306,25361.55228438,53421.12771168
2024-09-21,12:19:56.000,265,11064953,6165,0,1726921195,13159.55027567999,27208.078937009996,53421.057840479996
2024-09-21,12:19:57.000,265,11064922,5285,0,1726921196,13159.59742985,25823.206857209996,53421.12072456
2024-09-21,12:19:58.000,265,11064987,6165,0,1726921197,13159.631111399991,25823.291446770003,53421.092776080004
2024-09-21,12:19:59.000,265,11064971,6245,0,1726921198,13159.644584019996,25361.71441437,53421.0997632
2024-09-21,12:20:00.000,265,11065016,5845,0,1726921199,13159.67826557,25361.728512629998,53421.14168592
2024-09-21,12:20:01.000,265,11065012,5125,0,1726921200,13159.725419739996,32747.792828370002,53421.043866240005
2024-09-21,12:20:02.000,265,11064994,4685,0,1726921201,13159.772573909991,29516.45048898,53421.113737440006
2024-09-21,12:20:03.000,265,11065081,5005,0,1726921202,13159.860145940002,29978.112110939997,53421.057840479996
2024-09-21,12:20:04.000,265,11064956,5085,0,1726921203,13159.907300109997,30901.562239199993,53421.07181472
2024-09-21,12:20:05.000,265,11064984,4965,0,1726921204,13159.873618559992,29055.021488309998,53421.057840479996
2024-09-21,12:20:06.000,265,11065026,5684,0,1726921205,13159.914036419992,29978.351781360005,53421.01591776001
2024-09-21,12:20:07.000,265,11065022,5925,0,1726921206,13160.021817380002,26285.41126218,53421.01591776001
2024-09-21,12:20:08.000,265,11065078,5684,0,1726921207,13160.021817380002,27670.353833279994,53421.07181472
2024-09-21,12:20:09.000,265,11065056,4845,0,1726921208,13159.988135829997,29516.873436780006,53421.07181472
2024-09-21,12:20:10.000,265,11065059,5205,0,1726921209,13160.001608450002,29978.57030439,53421.14168592
2024-09-21,12:20:11.000,265,11064921,5285,0,1726921210,13160.035289999993,27670.558258050005,53421.092776080004
2024-09-21,12:20:12.000,265,11065075,5365,0,1726921211,13160.021817380002,23977.504952789997,53421.00194352
2024-09-21,12:20:13.000,265,11065067,5485,0,1726921212,13160.035289999993,35056.523885970004,53421.0997632
2024-09-21,12:20:14.000,265,11065077,5445,0,1726921213,13160.035289999993,29978.626697429994,53421.092776080004
2024-09-21,12:20:15.000,265,11065051,6405,0,1726921214,13159.961190590002,24900.778852799995,53421.092776080004
2024-09-21,12:20:16.000,265,11065019,5325,0,1726921215,13159.974663209992,31825.259087009996,53421.14168592
2024-09-21,12:20:17.000,265,11064996,5325,0,1726921216,13159.994872139992,30440.281270260006,53421.12771168
2024-09-21,12:20:18.000,265,11065038,6045,0,1726921217,13159.967926899997,29517.127205459998,53421.08578896001
2024-09-21,12:20:19.000,265,11064955,6324,0,1726921218,13159.927509039997,32748.497741369996,53421.13469880001
2024-09-21,12:20:20.000,265,11065019,6205,0,1726921219,13159.893827489992,27670.699240650007,53421.15566016001
2024-09-21,12:20:21.000,265,11064960,4845,0,1726921220,13159.887091179997,32748.554134410006,53421.162647280005
2024-09-21,12:20:22.000,265,11065020,4925,0,1726921221,13159.880354870002,27670.727437170004,53421.07880184
2024-09-21,12:20:23.000,265,11064974,5085,0,1726921222,13159.887091179997,27209.192699549996,53421.043866240005
2024-09-21,12:20:24.000,265,11064947,6445,0,1726921223,13159.900563800002,29055.670008269997,53421.01591776001
2024-09-21,12:20:25.000,265,11064990,4885,0,1726921224,13159.866882249997,31825.54105221,53421.057840479996
2024-09-21,12:20:26.000,265,11065024,5925,0,1726921225,13159.880354870002,28594.17756543,53421.07880184
2024-09-21,12:20:27.000,265,11064974,4965,0,1726921226,13159.833200699992,32287.216772429994,53421.01591776001
2024-09-21,12:20:28.000,265,11065052,5925,0,1726921227,13159.880354870002,26747.749600619994,53421.08578896001
2024-09-21,12:20:29.000,265,11065028,5125,0,1726921228,13159.887091179997,28132.71331911,53421.092776080004
2024-09-21,12:20:30.000,265,11065032,5805,0,1726921229,13159.866882249997,27209.524008659995,53421.10675032001
2024-09-21,12:20:31.000,265,11064990,5044,0,1726921230,13159.839937010001,28132.833154320004,53421.07880184
2024-09-21,12:20:32.000,265,11064944,6084,0,1726921231,13159.873618559992,25824.814058849995,53421.02290488
2024-09-21,12:20:33.000,265,11065120,4885,0,1726921232,13159.833200699992,29056.29033171,53421.05085336
2024-09-21,12:20:34.000,265,11065066,5884,0,1726921233,13159.860145940002,31826.15432652,53421.03687912001
2024-09-21,12:20:35.000,265,11064971,5445,0,1726921234,13159.887091179997,22132.049767920005,53421.029892
2024-09-21,12:20:36.000,265,11065039,5285,0,1726921235,13159.873618559992,31364.633687160007,53421.05085336
2024-09-21,12:20:37.000,265,11064945,6405,0,1726921236,13159.880354870002,29056.558198650004,53421.057840479996
2024-09-21,12:20:38.000,265,11065038,4885,0,1726921237,13159.887091179997,25363.582433820004,53421.06482760001
2024-09-21,12:20:39.000,265,11065106,5684,0,1726921238,13159.914036419992,27210.12318471,53421.06482760001
2024-09-21,12:20:40.000,265,11064934,5005,0,1726921239,13159.947717969997,20285.713441800006,53421.092776080004
2024-09-21,12:20:41.000,265,11065066,5125,0,1726921240,13159.967926899997,32288.041520640007,53421.113737440006
2024-09-21,12:20:42.000,265,11065030,6084,0,1726921241,13159.961190590002,27671.763659279997,53421.12072456
2024-09-21,12:20:43.000,265,11065046,5925,0,1726921242,13159.927509039997,29056.663935599994,53421.12072456
2024-09-21,12:20:44.000,265,11065031,5565,0,1726921243,13159.974663209992,29518.346704950003,53421.03687912001
2024-09-21,12:20:45.000,265,11065060,5965,0,1726921244,13160.008344759997,34596.22979523,53421.14168592
2024-09-21,12:20:46.000,265,11065034,4845,0,1726921245,13160.015081069992,29518.325557560005,53421.21854424
2024-09-21,12:20:47.000,265,11065056,4885,0,1726921246,13159.954454279992,29056.734426900002,53421.10675032001
2024-09-21,12:20:48.000,265,11065048,4965,0,1726921247,13159.934245349992,27671.820052320007,53421.14168592
2024-09-21,12:20:49.000,265,11065030,5005,0,1726921248,13159.900563800002,25363.723416420005,53421.14168592
2024-09-21,12:20:50.000,265,11065031,5445,0,1726921249,13159.873618559992,29980.036523429997,53421.1696344
2024-09-21,12:20:51.000,265,11065015,5684,0,1726921250,13159.880354870002,31364.901554099997,53421.162647280005
2024-09-21,12:20:52.000,265,11065040,4965,0,1726921251,13159.792782839992,26748.701233169995,53421.15566016001
2024-09-21,12:20:53.000,265,11065051,5325,0,1726921252,13159.752364979991,26748.81401925,53421.07880184
2024-09-21,12:20:54.000,265,11065087,5445,0,1726921253,13159.718683430001,27210.489739469995,53421.14168592
2024-09-21,12:20:55.000,265,11065020,5165,0,1726921254,13159.67826557,34135.08275976,53421.13469880001
2024-09-21,12:20:56.000,265,11065008,5965,0,1726921255,13159.705210809996,30903.669929070005,53421.14168592
2024-09-21,12:20:57.000,265,11065061,5365,0,1726921256,13159.67826557,26749.025493149995,53421.113737440006
2024-09-21,12:20:58.000,265,11065022,4965,0,1726921257,13159.67826557,30442.24797753,53421.08578896001
2024-09-21,12:20:59.000,265,11065061,5165,0,1726921258,13159.63784771,30903.951894269994,53421.12072456
2024-09-21,12:21:00.000,265,11064990,5884,0,1726921259,13159.725419739996,35058.758460180004,53421.07181472
2024-09-21,12:21:01.000,265,11065009,6365,0,1726921260,13159.779310220001,27672.623653140006,53421.092776080004
2024-09-21,12:21:02.000,265,11065037,5605,0,1726921261,13159.752364979991,26287.744524210008,53421.043866240005
2024-09-21,12:21:03.000,265,11064956,4965,0,1726921262,13159.812991769992,36443.771522580006,53421.0997632
2024-09-21,12:21:04.000,265,11064970,5005,0,1726921263,13159.819728080001,31365.83203926,53421.05085336
2024-09-21,12:21:05.000,265,11064925,6284,0,1726921264,13159.880354870002,35058.93468843,53421.20457000001
2024-09-21,12:21:06.000,265,11065067,5285,0,1726921265,13159.994872139992,29057.601469889996,53421.0997632
2024-09-21,12:21:07.000,265,11064995,5365,0,1726921266,13159.967926899997,29057.72835423,53421.14168592
2024-09-21,12:21:08.000,265,11065038,4925,0,1726921267,13160.021817380002,28596.059683140003,53421.19059576
2024-09-21,12:21:09.000,265,11065001,6324,0,1726921268,13160.122862030003,27672.778734000007,53421.211557120005
2024-09-21,12:21:10.000,265,11065030,4965,0,1726921269,13160.082444170002,30442.649777939994,53421.1696344
2024-09-21,12:21:11.000,265,11065042,5884,0,1726921270,13160.089180479998,34135.667837550005,53421.2395056
2024-09-21,12:21:12.000,265,11065035,5485,0,1726921271,13160.143070959988,30442.57928664,53421.23251848001
2024-09-21,12:21:13.000,265,11065072,4965,0,1726921272,13160.149807269998,33212.372790149995,53421.12771168
2024-09-21,12:21:14.000,265,11065086,5765,0,1726921273,13160.163279889988,29519.404074449994,53421.19059576
2024-09-21,12:21:15.000,265,11064946,5884,0,1726921274,13160.122862030003,28596.052634010004,53421.25347984001
2024-09-21,12:21:16.000,265,11065042,5684,0,1726921275,13160.149807269998,24441.387050699996,53421.24649272
2024-09-21,12:21:17.000,265,11065085,5525,0,1726921276,13160.143070959988,33673.886380380005,53421.225531359996
2024-09-21,12:21:18.000,265,11064989,6045,0,1726921277,13160.136334649993,29980.924713810004,53421.162647280005
2024-09-21,12:21:19.000,265,11065053,5325,0,1726921278,13160.122862030003,32289.035447970004,53421.24649272
2024-09-21,12:21:20.000,265,11064971,5365,0,1726921279,13160.095916789993,28134.32756988,53421.211557120005
2024-09-21,12:21:21.000,265,11064937,6445,0,1726921280,13160.109389409998,26749.356802259994,53421.211557120005
2024-09-21,12:21:22.000,265,11064937,6205,0,1726921281,13160.149807269998,29519.065716209996,53421.19059576
2024-09-21,12:21:23.000,265,11065046,4765,0,1726921282,13160.156543579993,31365.606467100006,53421.21854424
2024-09-21,12:21:24.000,265,11065006,5845,0,1726921283,13160.143070959988,29057.425241639998,53421.19059576
2024-09-21,12:21:25.000,265,11064987,6525,0,1726921284,13160.136334649993,23517.78184158,53421.19758288
2024-09-21,12:21:26.000,265,11064960,5125,0,1726921285,13160.129598339998,29519.072765339995,53421.18360864001
2024-09-21,12:21:27.000,265,11065006,4805,0,1726921286,13160.075707859993,25825.977165300006,53421.2395056
2024-09-21,12:21:28.000,265,11065139,6245,0,1726921287,13160.075707859993,26287.624689000004,53421.15566016001
2024-09-21,12:21:29.000,265,11064976,4845,0,1726921288,13160.015081069992,35058.709116269994,53421.19059576
2024-09-21,12:21:30.000,265,11065079,5485,0,1726921289,13159.940981660002,30442.480598819995,53421.211557120005
2024-09-21,12:21:31.000,265,11064992,5125,0,1726921290,13159.961190590002,28134.33461901,53421.23251848001
2024-09-21,12:21:32.000,265,11065120,4645,0,1726921291,13159.893827489992,28134.376913789994,53421.23251848001
2024-09-21,12:21:33.000,265,11065098,4925,0,1726921292,13159.887091179997,24902.999328749996,53421.20457000001
2024-09-21,12:21:34.000,265,11065082,5805,0,1726921293,13159.772573909991,32750.87329818,53421.17662152
2024-09-21,12:21:35.000,265,11065070,5925,0,1726921294,13159.705210809996,29981.14323684,53421.21854424
2024-09-21,12:21:36.000,265,11065093,5325,0,1726921295,13159.651320329991,32289.366757080003,53421.225531359996
2024-09-21,12:21:37.000,265,11065024,5845,0,1726921296,13159.604166159996,29519.530958789997,53421.19059576
2024-09-21,12:21:38.000,265,11065003,6165,0,1726921297,13159.543539369995,32751.042477299998,53421.225531359996
2024-09-21,12:21:39.000,265,11065011,5525,0,1726921298,13159.48964888999,29519.615548350004,53421.24649272
2024-09-21,12:21:40.000,265,11065000,5005,0,1726921299,13159.462703649995,25364.787835049996,53421.17662152
2024-09-21,12:21:41.000,265,11064958,4965,0,1726921300,13159.43575841,29981.150285969998,53421.2395056
2024-09-21,12:21:42.000,265,11065012,5965,0,1726921301,13159.40881316999,31827.62759469,53421.20457000001
2024-09-21,12:21:43.000,265,11065083,5565,0,1726921302,13159.39534055,29519.425221840007,53421.13469880001
2024-09-21,12:21:44.000,265,11065067,6165,0,1726921303,13159.38860423999,29519.34063228,53421.07181472
2024-09-21,12:21:45.000,265,11065016,5044,0,1726921304,13159.422285789995,30442.403058390002,53421.14168592
2024-09-21,12:21:46.000,265,11065031,5325,0,1726921305,13159.57048460999,29980.762583820004,53421.12771168
2024-09-21,12:21:47.000,265,11065080,5765,0,1726921306,13159.604166159996,30442.396009260003,53421.1696344
2024-09-21,12:21:48.000,265,11065075,6365,0,1726921307,13159.671529259991,27672.567260099997,53421.25347984001
2024-09-21,12:21:49.000,265,11064877,6205,0,1726921308,13159.806255459996,31827.268089060002,53421.162647280005
2024-09-21,12:21:50.000,265,11065073,6405,0,1726921309,13159.866882249997,30442.346665350007,53421.162647280005
2024-09-21,12:21:51.000,265,11065136,5925,0,1726921310,13159.954454279992,26749.29336009,53421.17662152
2024-09-21,12:21:52.000,265,11065048,4925,0,1726921311,13160.008344759997,29980.79078034,53421.19059576
2024-09-21,12:21:53.000,265,11064976,4765,0,1726921312,13160.143070959988,29519.18555142,53421.1696344
2024-09-21,12:21:54.000,265,11065031,5405,0,1726921313,13160.163279889988,30442.72731837,53421.162647280005
2024-09-21,12:21:55.000,265,11065068,4965,0,1726921314,13160.223906679988,35059.11091668,53421.13469880001
2024-09-21,12:21:56.000,265,11065046,4965,0,1726921315,13160.257588229993,26749.793848319998,53421.18360864001
2024-09-21,12:21:57.000,265,11065009,6124,0,1726921316,13160.257588229993,29981.333563349996,53421.24649272
2024-09-21,12:21:58.000,265,11065003,6165,0,1726921317,13160.237379299993,31828.008247709993,53421.260466960004
2024-09-21,12:21:59.000,265,11065028,5805,0,1726921318,13160.183488819988,28596.637711799995,53421.30238968001
2024-09-21,12:22:00.000,265,11065007,5525,0,1726921319,13160.196961439993,31366.48760835,53421.28841544
2024-09-21,12:22:01.000,265,11064987,6365,0,1726921320,13160.062235240002,32751.50067075,53421.3443124
2024-09-21,12:22:02.000,265,11065121,6284,0,1726921321,13160.042026310002,30904.910575949994,53421.260466960004
2024-09-21,12:22:03.000,265,11065007,5325,0,1726921322,13159.914036419992,32751.585260310007,53421.330338160005
2024-09-21,12:22:04.000,265,11064924,4925,0,1726921323,13159.812991769992,29981.629626809998,53421.281428320006
2024-09-21,12:22:05.000,265,11065057,6245,0,1726921324,13159.826464389997,27211.829074170004,53421.40020936001
2024-09-21,12:22:06.000,265,11064963,5445,0,1726921325,13159.819728080001,30443.20665921,53421.31636392
2024-09-21,12:22:07.000,265,11065063,6245,0,1726921326,13159.718683430001,25826.83715916,53421.40719648
2024-09-21,12:22:08.000,265,11065113,6124,0,1726921327,13159.685001879996,32751.091821209993,53421.3443124
2024-09-21,12:22:09.000,265,11065146,5684,0,1726921328,13159.738892360001,29519.777678340004,53421.35129952001
2024-09-21,12:22:10.000,265,11065027,5285,0,1726921329,13159.732156049991,29057.989172040005,53421.4141836
2024-09-21,12:22:11.000,265,11064972,6005,0,1726921330,13159.745628669996,23979.972148290006,53421.3093768
2024-09-21,12:22:12.000,265,11065039,6205,0,1726921331,13159.772573909991,29519.49571314,53421.27444120001
2024-09-21,12:22:13.000,265,11064997,5884,0,1726921332,13159.792782839992,26749.709258760005,53421.38623512
2024-09-21,12:22:14.000,265,11065097,6205,0,1726921333,13159.799519150001,31366.16334837,53421.33732528
2024-09-21,12:22:15.000,265,11065016,5044,0,1726921334,13159.907300109997,31827.78267555,53421.32335104001
2024-09-21,12:22:16.000,265,11065053,6084,0,1726921335,13159.934245349992,23979.915755249996,53421.2395056
2024-09-21,12:22:17.000,265,11064991,5285,0,1726921336,13159.940981660002,27673.131190500004,53421.3443124
2024-09-21,12:22:18.000,265,11064900,5965,0,1726921337,13159.900563800002,29981.389956390005,53421.2395056
2024-09-21,12:22:19.000,265,11065062,5085,0,1726921338,13159.974663209992,29058.144252900005,53421.3093768
2024-09-21,12:22:20.000,265,11064958,5845,0,1726921339,13159.961190590002,28596.454434419997,53421.3093768
2024-09-21,12:22:21.000,265,11065048,5125,0,1726921340,13159.981399520002,27673.16643615,53421.35129952001
2024-09-21,12:22:22.000,265,11065047,6445,0,1726921341,13159.994872139992,27211.596452879996,53421.38623512
2024-09-21,12:22:23.000,265,11064977,5525,0,1726921342,13159.920772730002,28596.524925720005,53421.35129952001
2024-09-21,12:22:24.000,265,11065094,4925,0,1726921343,13159.961190590002,28596.539023980004,53421.37226088001
2024-09-21,12:22:25.000,265,11064899,6365,0,1726921344,13159.961190590002,31828.008247709993,53421.24649272
2024-09-21,12:22:26.000,265,11064985,5405,0,1726921345,13159.914036419992,32289.648722280006,53421.35129952001
2024-09-21,12:22:27.000,265,11064857,5365,0,1726921346,13159.833200699992,28596.630662669995,53421.3443124
2024-09-21,12:22:28.000,265,11064785,5605,0,1726921347,13159.880354870002,26750.09696091,53421.31636392
2024-09-21,12:22:29.000,265,11064979,5325,0,1726921348,13159.786046529996,29519.925710070005,53421.35129952001
2024-09-21,12:22:30.000,265,11065051,5405,0,1726921349,13159.759101290001,30443.05157835,53421.37226088001
2024-09-21,12:22:31.000,265,11065071,5605,0,1726921350,13159.664792949996,32289.613476629995,53421.32335104001
2024-09-21,12:22:32.000,265,11064950,4965,0,1726921351,13159.59742985,30904.656807270003,53421.3443124
2024-09-21,12:22:33.000,265,11065056,5965,0,1726921352,13159.563748299995,30442.833055320007,53421.4141836
2024-09-21,12:22:34.000,265,11064997,6165,0,1726921353,13159.57722092,29057.946877259994,53421.38623512
2024-09-21,12:22:35.000,265,11065106,5845,0,1726921354,13159.4963852,27672.919716599994,53421.35129952001
2024-09-21,12:22:36.000,265,11064990,4925,0,1726921355,13159.402076859995,34135.681935810004,53421.35129952001
2024-09-21,12:22:37.000,265,11065172,5925,0,1726921356,13159.36839530999,29057.693108580002,53421.31636392
2024-09-21,12:22:38.000,265,11065100,5845,0,1726921357,13159.37513162,32288.993153190007,53421.42117072001
2024-09-21,12:22:39.000,265,11065026,5645,0,1726921358,13159.39534055,29519.108010990007,53421.31636392
2024-09-21,12:22:40.000,265,11065054,4965,0,1726921359,13159.422285789995,31365.578270579994,53421.35129952001
2024-09-21,12:22:41.000,265,11065010,4925,0,1726921360,13159.442494719995,29518.952930130006,53421.28841544
2024-09-21,12:22:42.000,265,11065097,5285,0,1726921361,13159.503121509995,25825.956017909994,53421.330338160005
2024-09-21,12:22:43.000,265,11065037,6205,0,1726921362,13159.50985781999,27672.39103185,53421.32335104001
2024-09-21,12:22:44.000,265,11065000,5845,0,1726921363,13159.53680306,26287.603541610006,53421.38623512
2024-09-21,12:22:45.000,265,11065014,5044,0,1726921364,13159.61090246999,30904.008287310004,53421.3443124
2024-09-21,12:22:46.000,265,11065044,5684,0,1726921365,13159.624375089996,30904.015336440003,53421.24649272
2024-09-21,12:22:47.000,265,11065068,5845,0,1726921366,13159.718683430001,28134.412159440006,53421.26745408
2024-09-21,12:22:48.000,265,11065062,6045,0,1726921367,13159.67826557,28134.581338560005,53421.3093768
2024-09-21,12:22:49.000,265,11065067,6084,0,1726921368,13159.759101290001,29981.072745540005,53421.35129952001
2024-09-21,12:22:50.000,265,11065086,4805,0,1726921369,13159.772573909991,25826.555193959997,53421.32335104001
2024-09-21,12:22:51.000,265,11065085,6645,0,1726921370,13159.786046529996,29519.700137909997,53421.3443124
2024-09-21,12:22:52.000,265,11065084,5805,0,1726921371,13159.738892360001,31827.881363370005,53421.33732528
2024-09-21,12:22:53.000,265,11065097,6245,0,1726921372,13159.759101290001,31366.226790540008,53421.3443124
2024-09-21,12:22:54.000,265,11065014,5005,0,1726921373,13159.63784771,31827.987100319995,53421.4840548
2024-09-21,12:22:55.000,265,11065004,4765,0,1726921374,13159.664792949996,35059.47042231,53421.47706768
2024-09-21,12:22:56.000,265,11065029,6405,0,1726921375,13159.57722092,28596.454434419997,53421.49104192001
2024-09-21,12:22:57.000,265,11065128,4725,0,1726921376,13159.4963852,31827.92365815,53421.498029040005
2024-09-21,12:22:58.000,265,11065039,5165,0,1726921377,13159.4963852,30904.572217709996,53421.553926
2024-09-21,12:22:59.000,265,11064951,5445,0,1726921378,13159.4963852,34597.618473840004,53421.47706768
2024-09-21,12:23:00.000,265,11065089,5245,0,1726921379,13159.503121509995,25826.456506140006,53421.50501616
2024-09-21,12:23:01.000,265,11065015,6245,0,1726921380,13159.43575841,26287.963047240002,53421.46309344
2024-09-21,12:23:02.000,265,11065072,4845,0,1726921381,13159.51659413,29057.693108580002,53421.43514496
2024-09-21,12:23:03.000,265,11065139,6365,0,1726921382,13159.57722092,31365.923677950006,53421.51899040001
2024-09-21,12:23:04.000,265,11065047,5365,0,1726921383,13159.563748299995,26749.44139182,53421.47008056001
2024-09-21,12:23:05.000,265,11064985,5285,0,1726921384,13159.59742985,28595.975093579997,53421.45610632
2024-09-21,12:23:06.000,265,11065123,6284,0,1726921385,13159.61763878,27672.616604010007,53421.43514496
2024-09-21,12:23:07.000,265,11065135,6124,0,1726921386,13159.67826557,33212.13311973,53421.47008056001
2024-09-21,12:23:08.000,265,11064980,5005,0,1726921387,13159.759101290001,25364.25210117,53421.51899040001
2024-09-21,12:23:09.000,265,11065024,5805,0,1726921388,13159.786046529996,30903.916648619997,53421.53296464
2024-09-21,12:23:10.000,265,11064990,4845,0,1726921389,13159.846673319997,30903.944845139995,53421.53995176001
2024-09-21,12:23:11.000,265,11064965,6205,0,1726921390,13159.866882249997,31365.65581101,53421.57488736
2024-09-21,12:23:12.000,265,11064979,5405,0,1726921391,13159.914036419992,26749.265163570002,53421.56790024001
2024-09-21,12:23:13.000,265,11064957,5245,0,1726921392,13159.853409629992,31827.345629489995,53421.58187448
2024-09-21,12:23:14.000,265,11065063,5165,0,1726921393,13159.954454279992,27210.997276830007,53421.58886160001
2024-09-21,12:23:15.000,265,11065033,5165,0,1726921394,13159.873618559992,30904.156319040005,53421.60982296001
2024-09-21,12:23:16.000,265,11064933,5365,0,1726921395,13159.900563800002,28595.890504020004,53421.65174568
2024-09-21,12:23:17.000,265,11064923,5965,0,1726921396,13159.866882249997,25364.463575069996,53421.68668128001
2024-09-21,12:23:18.000,265,11064994,4925,0,1726921397,13159.873618559992,23518.063806780003,53421.67969416
2024-09-21,12:23:19.000,265,11065040,5925,0,1726921398,13159.826464389997,27672.68004618,53421.64475856
2024-09-21,12:23:20.000,265,11064964,4965,0,1726921399,13159.786046529996,32750.760512099994,53421.68668128001
2024-09-21,12:23:21.000,265,11065018,5125,0,1726921400,13159.732156049991,29980.889468160007,53421.665719920005
2024-09-21,12:23:22.000,265,11065014,4765,0,1726921401,13159.63784771,28595.95394619,53421.714629760005
2024-09-21,12:23:23.000,265,11065074,5965,0,1726921402,13159.61763878,26749.392047910005,53421.58187448
2024-09-21,12:23:24.000,265,11065034,4765,0,1726921403,13159.59742985,29980.741436430006,53421.65174568
2024-09-21,12:23:25.000,265,11065022,5005,0,1726921404,13159.563748299995,28595.76361968,53421.60982296001
2024-09-21,12:23:26.000,265,11065079,5205,0,1726921405,13159.55027567999,26287.66698378,53421.70764264001
2024-09-21,12:23:27.000,265,11064978,5125,0,1726921406,13159.503121509995,31827.14825385,53421.560913119996
2024-09-21,12:23:28.000,265,11064968,5085,0,1726921407,13159.51659413,30903.973041660007,53421.67270704
2024-09-21,12:23:29.000,265,11064992,5565,0,1726921408,13159.53680306,26749.251065310003,53421.52597752
2024-09-21,12:23:30.000,265,11065044,5765,0,1726921409,13159.55701199,29519.00932317,53421.6237972
2024-09-21,12:23:31.000,265,11064988,5925,0,1726921410,13159.51659413,27210.799901189996,53421.57488736
2024-09-21,12:23:32.000,265,11064994,5605,0,1726921411,13159.55701199,24902.738510940006,53421.616810080006
2024-09-21,12:23:33.000,265,11064982,5805,0,1726921412,13159.57048460999,35058.751411050005,53421.6237972
2024-09-21,12:23:34.000,265,11064954,4965,0,1726921413,13159.604166159996,30442.388960130003,53421.65174568
2024-09-21,12:23:35.000,265,11065127,5285,0,1726921414,13159.651320329991,27210.947932919997,53421.63078432
2024-09-21,12:23:36.000,265,11064755,6324,0,1726921415,13159.63784771,25826.06175486,53421.56790024001
2024-09-21,12:23:37.000,265,11065060,5684,0,1726921416,13159.57048460999,26749.29336009,53421.616810080006
2024-09-21,12:23:38.000,265,11064940,5005,0,1726921417,13159.651320329991,30903.965992530007,53421.60982296001
2024-09-21,12:23:39.000,265,11065018,5805,0,1726921418,13159.604166159996,31827.366776879993,53421.65873280001
2024-09-21,12:23:40.000,265,11064909,5445,0,1726921419,13159.51659413,30442.43125491,53421.67969416
2024-09-21,12:23:41.000,265,11064924,4965,0,1726921420,13159.563748299995,29980.776682080003,53421.72161688
2024-09-21,12:23:42.000,265,11064986,5925,0,1726921421,13159.50985781999,28134.186587279997,53421.65873280001
2024-09-21,12:23:43.000,265,11064983,5285,0,1726921422,13159.503121509995,29057.446389029996,53421.60283584
2024-09-21,12:23:44.000,265,11065022,4845,0,1726921423,13159.51659413,29519.0163723,53421.616810080006
2024-09-21,12:23:45.000,265,11065026,5925,0,1726921424,13159.46943995999,33673.689004739994,53421.60283584
2024-09-21,12:23:46.000,265,11065040,4885,0,1726921425,13159.47617627,29980.537011659995,53421.68668128001
2024-09-21,12:23:47.000,265,11065101,5325,0,1726921426,13159.422285789995,25364.075872920002,53421.67969416
2024-09-21,12:23:48.000,265,11065076,4805,0,1726921427,13159.45596734,30442.0999458,53421.65873280001
2024-09-21,12:23:49.000,265,11065065,5245,0,1726921428,13159.47617627,28133.700197309998,53421.65174568
2024-09-21,12:23:50.000,265,11065086,5125,0,1726921429,13159.503121509995,32288.309387579997,53421.58187448
2024-09-21,12:23:51.000,265,11064977,5565,0,1726921430,13159.46943995999,31365.077782349996,53421.74257824
2024-09-21,12:23:52.000,265,11064992,5845,0,1726921431,13159.46943995999,30903.310423439994,53421.763539600004
2024-09-21,12:23:53.000,265,11065113,5605,0,1726921432,13159.50985781999,28133.446428630006,53421.67969416
2024-09-21,12:23:54.000,265,11065035,5405,0,1726921433,13159.503121509995,27210.11613558,53421.728603999996
2024-09-21,12:23:55.000,265,11065056,5845,0,1726921434,13159.55027567999,29979.874393439997,53421.58187448
2024-09-21,12:23:56.000,265,11065052,5925,0,1726921435,13159.57722092,26748.34877667,53421.64475856
2024-09-21,12:23:57.000,265,11065068,5165,0,1726921436,13159.59069353999,29979.818000400002,53421.70065552
2024-09-21,12:23:58.000,265,11065078,5925,0,1726921437,13159.63784771,28594.854281909997,53421.68668128001
2024-09-21,12:23:59.000,265,11065042,4845,0,1726921438,13159.59069353999,28133.234954729996,53421.70065552
2024-09-21,12:24:00.000,265,11065134,5805,0,1726921439,13159.57048460999,32287.914636300004,53421.63777144001
2024-09-21,12:24:01.000,265,11065134,5205,0,1726921440,13159.61090246999,28133.319544290003,53421.68668128001
2024-09-21,12:24:02.000,265,11064969,4925,0,1726921441,13159.57722092,29979.85324605,53421.64475856
2024-09-21,12:24:03.000,265,11065097,5605,0,1726921442,13159.583957229996,27210.165479489995,53421.67270704
2024-09-21,12:24:04.000,265,11064967,5285,0,1726921443,13159.482912579995,29056.699181250005,53421.68668128001
2024-09-21,12:24:05.000,265,11065094,5085,0,1726921444,13159.4963852,29979.923737350007,53421.70764264001
2024-09-21,12:24:06.000,265,11065064,5965,0,1726921445,13159.44923102999,27210.172528619994,53421.63777144001
2024-09-21,12:24:07.000,265,11065083,5525,0,1726921446,13159.36839530999,33672.96999348,53421.6936684
2024-09-21,12:24:08.000,265,11065063,5245,0,1726921447,13159.301032209994,28133.333642550002,53421.714629760005
2024-09-21,12:24:09.000,265,11065054,4965,0,1726921448,13159.28755958999,32749.59035652,53421.67969416
2024-09-21,12:24:10.000,265,11065078,5565,0,1726921449,13159.213460179999,29979.66996867,53421.74956536
2024-09-21,12:24:11.000,265,11065026,5884,0,1726921450,13159.199987559994,30441.14126412,53421.67969416
2024-09-21,12:24:12.000,265,11065053,5165,0,1726921451,13159.146097079989,26748.01746756,53421.72161688
2024-09-21,12:24:13.000,265,11065056,4965,0,1726921452,13159.18651493999,29979.282266520007,53421.65174568
2024-09-21,12:24:14.000,265,11065047,5325,0,1726921453,13159.220196489994,33672.20868744,53421.67270704
2024-09-21,12:24:15.000,265,11065071,5125,0,1726921454,13159.20672386999,26286.05978214,53421.728603999996
2024-09-21,12:24:16.000,265,11065029,5125,0,1726921455,13159.220196489994,32287.089888090006,53421.68668128001
2024-09-21,12:24:17.000,265,11065047,5165,0,1726921456,13159.26735065999,29055.613615230002,53421.65873280001
2024-09-21,12:24:18.000,265,11065068,5765,0,1726921457,13159.26735065999,30440.415203729994,53421.70764264001
2024-09-21,12:24:19.000,265,11065077,5365,0,1726921458,13159.30776851999,29978.746532639998,53421.728603999996
2024-09-21,12:24:20.000,265,11065048,4765,0,1726921459,13159.30776851999,29517.08491068,53421.64475856
2024-09-21,12:24:21.000,265,11065007,5405,0,1726921460,13159.40881316999,30440.231926349996,53421.58886160001
2024-09-21,12:24:22.000,265,11065004,5684,0,1726921461,13159.33471376,33209.9408403,53421.67969416
2024-09-21,12:24:23.000,265,11065102,5725,0,1726921462,13159.34818637999,29516.92278069,53421.67270704
2024-09-21,12:24:24.000,265,11065070,5925,0,1726921463,13159.35492269,29516.894584170004,53421.67270704
2024-09-21,12:24:25.000,265,11065017,5365,0,1726921464,13159.341450069995,30901.844204399997,53421.58187448
2024-09-21,12:24:26.000,265,11064987,5405,0,1726921465,13159.27408697,29055.268207860005,53421.63078432
2024-09-21,12:24:27.000,265,11065126,5125,0,1726921466,13159.240405419994,27208.84729218,53421.68668128001
2024-09-21,12:24:28.000,265,11065024,5925,0,1726921467,13159.179778629994,25362.320639550002,53421.665719920005
2024-09-21,12:24:29.000,265,11065035,6324,0,1726921468,13159.213460179999,27208.868439569997,53421.67270704
2024-09-21,12:24:30.000,265,11065064,4685,0,1726921469,13159.139360769994,26747.150424570005,53421.77052672
2024-09-21,12:24:31.000,265,11065068,6005,0,1726921470,13159.085470289989,27208.924832610006,53421.64475856
2024-09-21,12:24:32.000,265,11065070,4765,0,1726921471,13158.930535159998,32286.67398942,53421.68668128001
2024-09-21,12:24:33.000,265,11065048,5044,0,1726921472,13158.876644679993,30901.865351789995,53421.72161688
2024-09-21,12:24:34.000,265,11064959,5285,0,1726921473,13158.876644679993,29978.746532639998,53421.73559112001
2024-09-21,12:24:35.000,265,11065058,4885,0,1726921474,13158.822754200002,27208.797948270003,53421.728603999996
2024-09-21,12:24:36.000,265,11064904,5725,0,1726921475,13158.748654789997,31825.153350060005,53421.63777144001
2024-09-21,12:24:37.000,265,11065127,5485,0,1726921476,13158.741918480002,23054.301544079994,53421.763539600004
2024-09-21,12:24:38.000,265,11065033,6405,0,1726921477,13158.708236929997,28593.782814150007,53421.6237972
2024-09-21,12:24:39.000,265,11065150,4925,0,1726921478,13158.688027999997,27670.586454570002,53421.65174568
2024-09-21,12:24:40.000,265,11065053,5445,0,1726921479,13158.640873830002,30440.224877219996,53421.63777144001
2024-09-21,12:24:41.000,265,11064999,5645,0,1726921480,13158.661082760002,25824.010458029996,53421.63777144001
2024-09-21,12:24:42.000,265,11064969,5165,0,1726921481,13158.694764309992,28593.719371979998,53421.58187448
2024-09-21,12:24:43.000,265,11065090,5005,0,1726921482,13158.634137519992,30440.238975479995,53421.53296464
2024-09-21,12:24:44.000,265,11064988,5205,0,1726921483,13158.694764309992,29055.366895679996,53421.6237972
2024-09-21,12:24:45.000,265,11064976,5005,0,1726921484,13158.714973239992,24439.060837800003,53421.63777144001
2024-09-21,12:24:46.000,265,11065016,5005,0,1726921485,13158.721709550002,28593.6770772,53421.553926
2024-09-21,12:24:47.000,265,11064952,5125,0,1726921486,13158.728445859997,26747.164522830004,53421.51899040001
2024-09-21,12:24:48.000,265,11065078,4805,0,1726921487,13158.782336340002,27208.692211319998,53421.60283584
2024-09-21,12:24:49.000,265,11064964,4965,0,1726921488,13158.802545270002,29055.268207860005,53421.65873280001
2024-09-21,12:24:50.000,265,11064971,5245,0,1726921489,13158.789072649997,23515.744643009995,53421.65174568
2024-09-21,12:24:51.000,265,11065000,5884,0,1726921490,13158.809281579997,32748.159383129998,53421.60982296001
2024-09-21,12:24:52.000,265,11065012,5925,0,1726921491,13158.829490509997,22592.46369387,53421.63078432
2024-09-21,12:24:53.000,265,11065085,6245,0,1726921492,13158.883380990002,30901.724369190008,53421.595848720004
2024-09-21,12:24:54.000,265,11065062,5044,0,1726921493,13158.869908369998,27670.389078930006,53421.65873280001
2024-09-21,12:24:55.000,265,11065035,6245,0,1726921494,13158.836226819993,29978.4081744,53421.616810080006
2024-09-21,12:24:56.000,265,11065068,4645,0,1726921495,13158.876644679993,31824.88548312,53421.58187448
2024-09-21,12:24:57.000,265,11065059,5085,0,1726921496,13158.829490509997,29055.197716559996,53421.63078432
2024-09-21,12:24:58.000,265,11065075,6205,0,1726921497,13158.708236929997,28593.662978940003,53421.60982296001
2024-09-21,12:24:59.000,265,11064958,5044,0,1726921498,13158.674555379992,31824.87843399,53421.616810080006
2024-09-21,12:25:00.000,265,11064960,5005,0,1726921499,13158.586983349996,33209.73641553,53421.53995176001
2024-09-21,12:25:01.000,265,11065000,5044,0,1726921500,13158.533092869991,26747.094031529996,53421.6237972
2024-09-21,12:25:02.000,265,11064817,5245,0,1726921501,13158.506147629996,29055.197716559996,53421.616810080006
2024-09-21,12:25:03.000,265,11064974,5005,0,1726921502,13158.43878453,31824.843188340004,53421.57488736
2024-09-21,12:25:04.000,265,11064998,5285,0,1726921503,13158.384894049996,31363.329598109995,53421.58187448
2024-09-21,12:25:05.000,265,11065085,5245,0,1726921504,13158.304058329995,30440.112091140007,53421.60982296001
2024-09-21,12:25:06.000,265,11064977,6165,0,1726921505,13158.33773988,27208.6640148,53421.63078432
2024-09-21,12:25:07.000,265,11064991,5245,0,1726921506,13158.243431539995,27670.396128060005,53421.6237972
2024-09-21,12:25:08.000,265,11065019,6284,0,1726921507,13158.29058570999,30901.703221799995,53421.553926
2024-09-21,12:25:09.000,265,11064960,4925,0,1726921508,13158.20974998999,31824.998269200005,53421.53296464
2024-09-21,12:25:10.000,265,11065066,4965,0,1726921509,13158.29732202,31363.4212368,53421.57488736
2024-09-21,12:25:11.000,265,11064973,5605,0,1726921510,13158.263640469995,25362.34178694,53421.56790024001
2024-09-21,12:25:12.000,265,11065060,5925,0,1726921511,13158.33773988,27670.515963269994,53421.553926
2024-09-21,12:25:13.000,265,11065001,6284,0,1726921512,13158.364685119996,31825.22384136,53421.56790024001
2024-09-21,12:25:14.000,265,11065061,5245,0,1726921513,13158.39836667,30440.323565040002,53421.56790024001
2024-09-21,12:25:15.000,265,11065053,5325,0,1726921514,13158.472466079991,33671.89147659,53421.56790024001
2024-09-21,12:25:16.000,265,11064998,4965,0,1726921515,13158.465729769996,31363.717300260003,53421.64475856
2024-09-21,12:25:17.000,265,11065018,4885,0,1726921516,13158.533092869991,28132.367911740002,53421.65174568
2024-09-21,12:25:18.000,265,11065002,4725,0,1726921517,13158.613928589992,30440.478645900002,53421.63777144001
2024-09-21,12:25:19.000,265,11065007,5085,0,1726921518,13158.627401209997,31825.51285569,53421.616810080006
2024-09-21,12:25:20.000,265,11065058,5525,0,1726921519,13158.721709550002,29055.740499570005,53421.616810080006
2024-09-21,12:25:21.000,265,11065038,5165,0,1726921520,13158.721709550002,29979.014399580003,53421.63777144001
2024-09-21,12:25:22.000,265,11065008,5684,0,1726921521,13158.829490509997,30440.598481110006,53421.67270704
2024-09-21,12:25:23.000,265,11065015,5285,0,1726921522,13158.863172060002,31363.949921549996,53421.6237972
2024-09-21,12:25:24.000,265,11065008,5765,0,1726921523,13158.863172060002,31825.576297859996,53421.63078432
2024-09-21,12:25:25.000,265,11064994,4845,0,1726921524,13158.903589920003,31825.660887420003,53421.64475856
2024-09-21,12:25:26.000,265,11065012,4725,0,1726921525,13158.944007779988,30440.774709360005,53421.67270704
2024-09-21,12:25:27.000,265,11065017,5245,0,1726921526,13158.917062539993,29517.606546299998,53421.714629760005
2024-09-21,12:25:28.000,265,11064965,6205,0,1726921527,13158.970953019998,24901.307537550005,53421.72161688
2024-09-21,12:25:29.000,265,11065016,5565,0,1726921528,13158.957480399993,29979.268168259994,53421.79148808
2024-09-21,12:25:30.000,265,11064965,5325,0,1726921529,13159.004634569988,34133.80686723,53421.784500960006
2024-09-21,12:25:31.000,265,11065012,5725,0,1726921530,13159.011370879998,28132.71331911,53421.79148808
2024-09-21,12:25:32.000,265,11065008,6124,0,1726921531,13158.937271469993,30440.866348049996,53421.77052672
2024-09-21,12:25:33.000,265,11065043,6205,0,1726921532,13158.896853609993,31825.717280459998,53421.77052672
2024-09-21,12:25:34.000,265,11065023,6084,0,1726921533,13158.910326229998,35980.347618119995,53421.75655248001
2024-09-21,12:25:35.000,265,11064955,6365,0,1726921534,13158.890117299998,32287.29431286,53421.75655248001
2024-09-21,12:25:36.000,265,11065030,6045,0,1726921535,13158.876644679993,28132.663975200005,53421.70065552
2024-09-21,12:25:37.000,265,11065018,4925,0,1726921536,13158.883380990002,31363.992216330007,53421.74956536
2024-09-21,12:25:38.000,265,11065020,4885,0,1726921537,13158.876644679993,29979.141283920006,53421.81244944
2024-09-21,12:25:39.000,265,11064960,5044,0,1726921538,13158.842963130002,30902.309446979998,53421.82642368001
2024-09-21,12:25:40.000,265,11065028,5805,0,1726921539,13158.809281579997,31363.942872419997,53421.77052672
2024-09-21,12:25:41.000,265,11064918,5965,0,1726921540,13158.816017889993,28132.55118912,53421.77751384001
2024-09-21,12:25:42.000,265,11065048,5565,0,1726921541,13158.822754200002,28132.54413999,53421.763539600004
2024-09-21,12:25:43.000,265,11065027,5365,0,1726921542,13158.876644679993,26286.024536490004,53421.74956536
2024-09-21,12:25:44.000,265,11065045,6365,0,1726921543,13158.903589920003,25824.419307570002,53421.80546232001
2024-09-21,12:25:45.000,265,11064954,5684,0,1726921544,13158.917062539993,31363.992216330007,53421.85437216001
2024-09-21,12:25:46.000,265,11065029,5485,0,1726921545,13158.944007779988,29055.81804,53421.784500960006
2024-09-21,12:25:47.000,265,11065020,4765,0,1726921546,13158.977689329993,29979.014399580003,53421.6936684
2024-09-21,12:25:48.000,265,11065015,6324,0,1726921547,13159.045052429989,35056.90453899,53421.7984752
2024-09-21,12:25:49.000,265,11065055,5485,0,1726921548,13159.065261359989,29517.366875880005,53421.763539600004
2024-09-21,12:25:50.000,265,11064985,6324,0,1726921549,13159.112415529999,29055.761646960003,53421.763539600004
2024-09-21,12:25:51.000,265,11064972,5845,0,1726921550,13159.085470289989,27670.847272380008,53421.80546232001
2024-09-21,12:25:52.000,265,11065000,5765,0,1726921551,13159.179778629994,34595.34865398001,53421.763539600004
2024-09-21,12:25:53.000,265,11065025,6284,0,1726921552,13159.166306009989,31363.942872419997,53421.77052672
2024-09-21,12:25:54.000,265,11064990,5005,0,1726921553,13159.199987559994,28132.494796080005,53421.763539600004
2024-09-21,12:25:55.000,265,11065018,5125,0,1726921554,13159.152833389999,31825.569248729997,53421.79148808
2024-09-21,12:25:56.000,265,11064965,5365,0,1726921555,13159.166306009989,28132.600533029996,53421.75655248001
2024-09-21,12:25:57.000,265,11064939,6045,0,1726921556,13159.098942909994,27209.46056649,53421.79148808
2024-09-21,12:25:58.000,265,11064993,6324,0,1726921557,13159.098942909994,30902.527970010007,53421.833410800005
2024-09-21,12:25:59.000,265,11064995,5365,0,1726921558,13159.038316119993,33672.34967004,53421.72161688
2024-09-21,12:26:00.000,265,11064995,5445,0,1726921559,13159.024843499988,29517.627693689996,53421.763539600004
2024-09-21,12:26:01.000,265,11065064,4925,0,1726921560,13158.937271469993,27671.277269309998,53421.84039792
2024-09-21,12:26:02.000,265,11065031,6284,0,1726921561,13158.903589920003,27209.686138649995,53421.82642368001
2024-09-21,12:26:03.000,265,11065039,5005,0,1726921562,13158.903589920003,31364.37991848,53421.84738504
2024-09-21,12:26:04.000,265,11064976,4925,0,1726921563,13158.802545270002,34595.729307,53421.84738504
2024-09-21,12:26:05.000,265,11065000,6005,0,1726921564,13158.789072649997,31364.408115,53421.82642368001
2024-09-21,12:26:06.000,265,11064941,5325,0,1726921565,13158.762127410002,27671.390055390002,53421.77052672
2024-09-21,12:26:07.000,265,11065000,5565,0,1726921566,13158.728445859997,29056.26213519,53421.7984752
2024-09-21,12:26:08.000,265,11065058,4605,0,1726921567,13158.654346449992,31825.992196530002,53421.74956536
2024-09-21,12:26:09.000,265,11064975,5165,0,1726921568,13158.714973239992,30441.14831325,53421.763539600004
2024-09-21,12:26:10.000,265,11065058,5125,0,1726921569,13158.674555379992,28594.607562360005,53421.81943656
2024-09-21,12:26:11.000,265,11065130,5565,0,1726921570,13158.620664900001,26286.426336899996,53421.833410800005
2024-09-21,12:26:12.000,265,11065020,4925,0,1726921571,13158.607192279997,32287.660867619998,53421.75655248001
2024-09-21,12:26:13.000,265,11064975,5405,0,1726921572,13158.627401209997,25824.835206239994,53421.80546232001
2024-09-21,12:26:14.000,265,11065093,5285,0,1726921573,13158.654346449992,28594.621660620003,53421.80546232001
2024-09-21,12:26:15.000,265,11064860,5684,0,1726921574,13158.593719659992,30902.739443910003,53421.67270704
2024-09-21,12:26:16.000,265,11065107,6324,0,1726921575,13158.607192279997,31825.992196530002,53421.74257824
2024-09-21,12:26:17.000,265,11064989,5165,0,1726921576,13158.640873830002,30902.704198260006,53421.714629760005
2024-09-21,12:26:18.000,265,11065025,6005,0,1726921577,13158.674555379992,31364.351721960003,53421.70065552
2024-09-21,12:26:19.000,265,11065067,5125,0,1726921578,13158.647610139997,31364.309427180007,53421.72161688
2024-09-21,12:26:20.000,265,11065007,6045,0,1726921579,13158.728445859997,31364.23893588,53421.6936684
2024-09-21,12:26:21.000,265,11065006,4605,0,1726921580,13158.768863719997,34595.651766569994,53421.75655248001
2024-09-21,12:26:22.000,265,11065091,5805,0,1726921581,13158.802545270002,28132.960038660007,53421.77052672
2024-09-21,12:26:23.000,265,11065059,5884,0,1726921582,13158.849699439997,28594.565267579994,53421.763539600004
2024-09-21,12:26:24.000,265,11065102,4645,0,1726921583,13158.890117299998,29517.775725419997,53421.72161688
2024-09-21,12:26:25.000,265,11065009,5245,0,1726921584,13158.937271469993,33672.33557178,53421.77052672
2024-09-21,12:26:26.000,265,11064973,5205,0,1726921585,13159.004634569988,24901.420323629995,53421.82642368001
2024-09-21,12:26:27.000,265,11065014,4605,0,1726921586,13159.058525049993,25824.60258495,53421.75655248001
2024-09-21,12:26:28.000,265,11065001,5405,0,1726921587,13159.058525049993,29517.514907610006,53421.74257824
2024-09-21,12:26:29.000,265,11065005,5125,0,1726921588,13159.105679219989,29055.95197347,53421.79148808
2024-09-21,12:26:30.000,265,11065019,5245,0,1726921589,13159.125888149989,29517.507858480007,53421.77052672
2024-09-21,12:26:31.000,265,11065010,4885,0,1726921590,13159.146097079989,28132.692171720002,53421.79148808
2024-09-21,12:26:32.000,265,11064984,5805,0,1726921591,13159.098942909994,27670.910714550002,53421.84738504
2024-09-21,12:26:33.000,265,11064943,5884,0,1726921592,13159.159569699994,31825.639740030005,53421.74956536
2024-09-21,12:26:34.000,265,11065032,5605,0,1726921593,13159.159569699994,22131.514034039996,53421.82642368001
2024-09-21,12:26:35.000,265,11065074,4965,0,1726921594,13159.119151839994,26747.770748010007,53421.80546232001
2024-09-21,12:26:36.000,265,11065009,6324,0,1726921595,13159.18651493999,31825.625641770006,53421.77751384001
2024-09-21,12:26:37.000,265,11065080,5605,0,1726921596,13159.152833389999,29055.888531300006,53421.75655248001
2024-09-21,12:26:38.000,265,11064959,5085,0,1726921597,13159.132624459999,30902.59846131,53421.77052672
2024-09-21,12:26:39.000,265,11065008,5605,0,1726921598,13159.092206599998,29979.275217389993,53421.81943656
2024-09-21,12:26:40.000,265,11065018,4965,0,1726921599,13159.098942909994,27671.24202366,53421.81244944
2024-09-21,12:26:41.000,265,11064992,4965,0,1726921600,13159.065261359989,27671.185630620006,53421.81943656
2024-09-21,12:26:42.000,265,11064993,6205,0,1726921601,13159.011370879998,25363.096043850004,53421.86135928
2024-09-21,12:26:43.000,265,11065015,5325,0,1726921602,13159.038316119993,28132.804957800006,53421.91026912
2024-09-21,12:26:44.000,265,11065038,4845,0,1726921603,13158.991161949998,26747.876484959997,53421.80546232001
2024-09-21,12:26:45.000,265,11065106,5884,0,1726921604,13158.923798850003,27671.157434099994,53421.896294879996
2024-09-21,12:26:46.000,265,11064956,5684,0,1726921605,13158.863172060002,27209.425320840004,53421.896294879996
2024-09-21,12:26:47.000,265,11065054,5845,0,1726921606,13158.876644679993,30440.8311024,53421.91026912
2024-09-21,12:26:48.000,265,11064973,6205,0,1726921607,13158.863172060002,27209.397124320007,53421.85437216001
2024-09-21,12:26:49.000,265,11064937,6005,0,1726921608,13158.829490509997,30902.401085670004,53421.87533352001
2024-09-21,12:26:50.000,265,11064991,6245,0,1726921609,13158.890117299998,28132.607582159995,53421.86135928
2024-09-21,12:26:51.000,265,11065013,6284,0,1726921610,13158.883380990002,25824.475700609997,53421.82642368001
2024-09-21,12:26:52.000,265,11065026,5684,0,1726921611,13158.910326229998,28132.56528738,53421.86135928
2024-09-21,12:26:53.000,265,11064920,5485,0,1726921612,13158.910326229998,30440.68307067,53421.8683464
2024-09-21,12:26:54.000,265,11064929,6124,0,1726921613,13158.883380990002,29517.465563699996,53421.82642368001
2024-09-21,12:26:55.000,265,11065028,5684,0,1726921614,13158.890117299998,30440.767660230005,53421.896294879996
2024-09-21,12:26:56.000,265,11064986,5765,0,1726921615,13158.937271469993,29055.846236519996,53421.7984752
2024-09-21,12:26:57.000,265,11064966,5605,0,1726921616,13158.930535159998,29517.620644559996,53421.85437216001
2024-09-21,12:26:58.000,265,11064927,6124,0,1726921617,13158.937271469993,25362.98325777,53421.8683464
2024-09-21,12:26:59.000,265,11065063,6005,0,1726921618,13158.923798850003,29517.613595429997,53421.833410800005
2024-09-21,12:27:00.000,265,11065066,5605,0,1726921619,13158.896853609993,25824.680125380008,53421.85437216001
2024-09-21,12:27:01.000,265,11065070,5805,0,1726921620,13158.896853609993,29979.37390521,53421.88930776
2024-09-21,12:27:02.000,265,11065027,6165,0,1726921621,13158.849699439997,31825.985147400002,53421.8683464
2024-09-21,12:27:03.000,265,11065015,5725,0,1726921622,13158.816017889993,28132.988235180004,53421.81244944
2024-09-21,12:27:04.000,265,11065028,5684,0,1726921623,13158.755391099992,26286.54617211,53421.833410800005
2024-09-21,12:27:05.000,265,11065004,5165,0,1726921624,13158.694764309992,29517.959002799995,53421.85437216001
2024-09-21,12:27:06.000,265,11065019,5325,0,1726921625,13158.647610139997,26748.193695809998,53421.87533352001
2024-09-21,12:27:07.000,265,11064981,5925,0,1726921626,13158.667819069997,29056.43836344,53421.896294879996
2024-09-21,12:27:08.000,265,11065016,5845,0,1726921627,13158.661082760002,27209.883514290006,53421.896294879996
2024-09-21,12:27:09.000,265,11064944,5765,0,1726921628,13158.593719659992,29979.761607360007,53421.882320640005
2024-09-21,12:27:10.000,265,11065065,6084,0,1726921629,13158.546565489996,31364.753522369996,53421.87533352001
2024-09-21,12:27:11.000,265,11064942,5884,0,1726921630,13158.593719659992,29979.937835610006,53421.931230480004
2024-09-21,12:27:12.000,265,11065123,6084,0,1726921631,13158.526356559996,30903.10599867,53421.82642368001
2024-09-21,12:27:13.000,265,11065003,6084,0,1726921632,13158.560038110001,32288.006274989995,53421.87533352001
2024-09-21,12:27:14.000,265,11064993,5405,0,1726921633,13158.573510729992,27671.805954059993,53421.931230480004
2024-09-21,12:27:15.000,265,11065020,5725,0,1726921634,13158.613928589992,23517.083977710005,53421.91026912
2024-09-21,12:27:16.000,265,11065050,4765,0,1726921635,13158.634137519992,30441.564211920006,53421.90328200001
2024-09-21,12:27:17.000,265,11065010,5765,0,1726921636,13158.634137519992,27671.91169101,53421.85437216001
2024-09-21,12:27:18.000,265,11065079,6245,0,1726921637,13158.654346449992,30903.303374309995,53421.91026912
2024-09-21,12:27:19.000,265,11064923,6245,0,1726921638,13158.741918480002,28595.1573945,53421.95917896
2024-09-21,12:27:20.000,265,11065034,5925,0,1726921639,13158.667819069997,32288.231847150004,53421.91725624
2024-09-21,12:27:21.000,265,11064934,5044,0,1726921640,13158.775600029992,29056.861311240005,53421.952191840006
2024-09-21,12:27:22.000,265,11065003,6045,0,1726921641,13158.856435749993,27671.88349449,53421.94520472001
2024-09-21,12:27:23.000,265,11065090,5765,0,1726921642,13158.863172060002,30903.317472569994,53421.92424336001
2024-09-21,12:27:24.000,265,11065008,5845,0,1726921643,13158.903589920003,28133.432330370008,53421.88930776
2024-09-21,12:27:25.000,265,11065061,6485,0,1726921644,13158.944007779988,29980.00127778,53421.952191840006
2024-09-21,12:27:26.000,265,11064974,5565,0,1726921645,13159.011370879998,29518.431294509995,53421.82642368001
2024-09-21,12:27:27.000,265,11064998,5605,0,1726921646,13159.051788739998,30441.571261050005,53421.90328200001
2024-09-21,12:27:28.000,265,11065018,5684,0,1726921647,13159.112415529999,31365.02138931,53421.931230480004
2024-09-21,12:27:29.000,265,11065160,5805,0,1726921648,13159.220196489994,23055.478748790003,53422.01507592
2024-09-21,12:27:30.000,265,11065041,5165,0,1726921649,13159.26735065999,32749.992156930006,53421.9382176
2024-09-21,12:27:31.000,265,11064997,6205,0,1726921650,13159.30776851999,25825.596512279997,53422.09193424001
2024-09-21,12:27:32.000,265,11065095,5245,0,1726921651,13159.34818637999,25363.815055109997,53421.96616608
2024-09-21,12:27:33.000,265,11065061,5884,0,1726921652,13159.36839530999,28595.425261440003,53422.0080888
2024-09-21,12:27:34.000,265,11064990,5684,0,1726921653,13159.40881316999,32288.534959740005,53422.09193424001
2024-09-21,12:27:35.000,265,11065038,6005,0,1726921654,13159.41554948,30442.043552760006,53422.07796
2024-09-21,12:27:36.000,265,11065051,6165,0,1726921655,13159.37513162,29980.515864269997,53422.05699864
2024-09-21,12:27:37.000,265,11065042,4845,0,1726921656,13159.321241139995,26749.180574009995,53422.09193424001
2024-09-21,12:27:38.000,265,11064982,5725,0,1726921657,13159.341450069995,32288.809875809995,53422.16180544001
2024-09-21,12:27:39.000,265,11065011,5205,0,1726921658,13159.260614349994,27672.398080979998,53422.16180544001
2024-09-21,12:27:40.000,265,11065032,5565,0,1726921659,13159.132624459999,23056.106121360004,53422.17577968
2024-09-21,12:27:41.000,265,11065028,4885,0,1726921660,13159.092206599998,30442.233879270003,53422.13385696
2024-09-21,12:27:42.000,265,11065055,6365,0,1726921661,13158.970953019998,31365.52892667,53422.14084408001
2024-09-21,12:27:43.000,265,11065045,5884,0,1726921662,13158.984425639988,33211.99213713,53422.119882720006
2024-09-21,12:27:44.000,265,11065063,6165,0,1726921663,13158.997898259993,30903.867304710002,53422.19674104
2024-09-21,12:27:45.000,265,11065030,5525,0,1726921664,13158.970953019998,30442.149289709996,53422.17577968
2024-09-21,12:27:46.000,265,11064985,6124,0,1726921665,13159.018107189993,29980.522913399996,53422.22468952
2024-09-21,12:27:47.000,265,11065003,6005,0,1726921666,13159.018107189993,26287.434362490007,53422.07097288001
2024-09-21,12:27:48.000,265,11065135,6084,0,1726921667,13159.045052429989,27210.58842729,53422.17577968
2024-09-21,12:27:49.000,265,11064986,5645,0,1726921668,13159.139360769994,26748.856314029996,53422.15481832
2024-09-21,12:27:50.000,265,11065054,4805,0,1726921669,13159.173042319999,24902.343759659998,53422.12686984
2024-09-21,12:27:51.000,265,11065064,5725,0,1726921670,13159.26735065999,27672.03857535,53422.119882720006
2024-09-21,12:27:52.000,265,11065057,6165,0,1726921671,13159.37513162,28133.700197309998,53422.231676639996
2024-09-21,12:27:53.000,265,11065107,6245,0,1726921672,13159.44923102999,31365.000241920003,53422.15481832
2024-09-21,12:27:54.000,265,11064968,4685,0,1726921673,13159.51659413,30903.395013,53422.12686984
2024-09-21,12:27:55.000,265,11065125,6005,0,1726921674,13159.63784771,27210.391051650004,53422.20372816
2024-09-21,12:27:56.000,265,11065066,4885,0,1726921675,13159.61763878,26748.771724470003,53422.18975392001
2024-09-21,12:27:57.000,265,11065010,5485,0,1726921676,13159.685001879996,35058.18043152,53422.23866376001
2024-09-21,12:27:58.000,265,11064964,5684,0,1726921677,13159.732156049991,34134.871285860005,53422.24565088
2024-09-21,12:27:59.000,265,11065089,6165,0,1726921678,13159.738892360001,28133.650853400002,53422.37141904
2024-09-21,12:28:00.000,265,11065103,5245,0,1726921679,13159.705210809996,28595.46755622,53422.31552208
2024-09-21,12:28:01.000,265,11065080,5965,0,1726921680,13159.6984745,27210.567279900002,53422.30154784
2024-09-21,12:28:02.000,265,11065002,4805,0,1726921681,13159.67826557,32750.126090399994,53422.35744480001
2024-09-21,12:28:03.000,265,11065051,6084,0,1726921682,13159.651320329991,26287.399116839995,53422.31552208
2024-09-21,12:28:04.000,265,11065053,5285,0,1726921683,13159.651320329991,29980.515864269997,53422.385393280005
2024-09-21,12:28:05.000,265,11064978,5765,0,1726921684,13159.61763878,21209.473731780003,53422.34347056
2024-09-21,12:28:06.000,265,11065062,5645,0,1726921685,13159.57048460999,35981.630559779995,53422.34347056
2024-09-21,12:28:07.000,265,11064910,5005,0,1726921686,13159.47617627,27210.658918589994,53422.31552208
2024-09-21,12:28:08.000,265,11065000,5725,0,1726921687,13159.4963852,29980.30439037,53422.40635464001
2024-09-21,12:28:09.000,265,11065114,5605,0,1726921688,13159.42902209999,30903.535995600003,53422.36443192
2024-09-21,12:28:10.000,265,11065099,6084,0,1726921689,13159.45596734,27210.405149910002,53422.399367519996
2024-09-21,12:28:11.000,265,11065000,5884,0,1726921690,13159.45596734,34134.79374543,53422.36443192
2024-09-21,12:28:12.000,265,11064993,6165,0,1726921691,13159.46943995999,34134.814892819995,53422.4622516
2024-09-21,12:28:13.000,265,11065015,6165,0,1726921692,13159.45596734,28595.12214885,53422.44129024
2024-09-21,12:28:14.000,265,11064969,6084,0,1726921693,13159.43575841,25825.335694470006,53422.42032888
2024-09-21,12:28:15.000,265,11065067,6324,0,1726921694,13159.55027567999,27671.90464188,53422.399367519996
2024-09-21,12:28:16.000,265,11065071,5965,0,1726921695,13159.50985781999,25363.723416420005,53422.41334176
2024-09-21,12:28:17.000,265,11064999,6124,0,1726921696,13159.55027567999,28133.636755140004,53422.42731600001
2024-09-21,12:28:18.000,265,11064958,5845,0,1726921697,13159.53680306,28133.66495166,53422.41334176
2024-09-21,12:28:19.000,265,11065053,5165,0,1726921698,13159.57048460999,28133.69314818,53422.42032888
2024-09-21,12:28:20.000,265,11064967,5884,0,1726921699,13159.59742985,29980.3114395,53422.4622516
2024-09-21,12:28:21.000,265,11065066,6084,0,1726921700,13159.59742985,29980.353734279997,53422.46923872
2024-09-21,12:28:22.000,265,11065032,4605,0,1726921701,13159.55027567999,23055.894647459994,53422.46923872
2024-09-21,12:28:23.000,265,11064988,5925,0,1726921702,13159.51659413,32750.267072999995,53422.58103264
2024-09-21,12:28:24.000,265,11064947,6365,0,1726921703,13159.55027567999,28133.953965990004,53422.49718720001
2024-09-21,12:28:25.000,265,11064976,5725,0,1726921704,13159.4963852,29057.263111649998,53422.49020008
2024-09-21,12:28:26.000,265,11064971,6045,0,1726921705,13159.402076859995,29057.270160779997,53422.46923872
2024-09-21,12:28:27.000,265,11065035,5365,0,1726921706,13159.42902209999,32750.274122129995,53422.51116144
2024-09-21,12:28:28.000,265,11065049,5285,0,1726921707,13159.39534055,28595.63673534,53422.49020008
2024-09-21,12:28:29.000,265,11065026,5645,0,1726921708,13159.41554948,31826.993172989998,53422.41334176
2024-09-21,12:28:30.000,265,11064992,4885,0,1726921709,13159.30776851999,28595.60148969,53422.46923872
2024-09-21,12:28:31.000,265,11064972,5765,0,1726921710,13159.381867929995,31365.282207120006,53422.504174320005
2024-09-21,12:28:32.000,265,11065063,6165,0,1726921711,13159.33471376,29057.06573601,53422.41334176
2024-09-21,12:28:33.000,265,11065023,6124,0,1726921712,13159.38860423999,29057.143276439994,53422.46923872
2024-09-21,12:28:34.000,265,11065049,5965,0,1726921713,13159.37513162,29980.31848863,53422.37840616001
2024-09-21,12:28:35.000,265,11064895,6165,0,1726921714,13159.37513162,29518.69211232,53422.56007128
2024-09-21,12:28:36.000,265,11065025,6165,0,1726921715,13159.361658999995,29057.002293840007,53422.46923872
2024-09-21,12:28:37.000,265,11065021,6165,0,1726921716,13159.402076859995,26748.82811751,53422.5321228
2024-09-21,12:28:38.000,265,11065037,6245,0,1726921717,13159.402076859995,32288.464468439997,53422.52513568001
2024-09-21,12:28:39.000,265,11064982,5765,0,1726921718,13159.38860423999,29056.967048189996,53422.46923872
2024-09-21,12:28:40.000,265,11065100,5605,0,1726921719,13159.42902209999,27672.116115779994,53422.5321228
2024-09-21,12:28:41.000,265,11065058,5845,0,1726921720,13159.341450069995,29518.565227979998,53422.504174320005
2024-09-21,12:28:42.000,265,11065069,5445,0,1726921721,13159.32797744999,29980.219800809995,53422.47622584001
2024-09-21,12:28:43.000,265,11065037,5925,0,1726921722,13159.280823279994,29980.247997330007,53422.504174320005
2024-09-21,12:28:44.000,265,11064971,5884,0,1726921723,13159.26735065999,33673.32949911,53422.56007128
2024-09-21,12:28:45.000,265,11065116,5605,0,1726921724,13159.24714172999,31365.246961469995,53422.5321228
2024-09-21,12:28:46.000,265,11065108,5085,0,1726921725,13159.179778629994,32288.344633229994,53422.52513568001
2024-09-21,12:28:47.000,265,11065008,4885,0,1726921726,13159.159569699994,34596.448318259994,53422.49020008
2024-09-21,12:28:48.000,265,11065006,4925,0,1726921727,13159.139360769994,29980.212751679996,53422.49718720001
2024-09-21,12:28:49.000,265,11064999,6084,0,1726921728,13159.105679219989,32750.04150084,53422.49020008
2024-09-21,12:28:50.000,265,11065039,6245,0,1726921729,13159.038316119993,31365.03548757,53422.42731600001
2024-09-21,12:28:51.000,265,11064983,5245,0,1726921730,13158.997898259993,27672.03857535,53422.44129024
2024-09-21,12:28:52.000,265,11064950,5684,0,1726921731,13158.991161949998,27672.06677187,53422.54609704001
2024-09-21,12:28:53.000,265,11065034,5684,0,1726921732,13159.004634569988,29980.269144720005,53422.4622516
2024-09-21,12:28:54.000,265,11065072,5805,0,1726921733,13158.997898259993,32288.478566699996,53422.51814856
2024-09-21,12:28:55.000,265,11065024,5565,0,1726921734,13158.944007779988,31826.852190389996,53422.51814856
2024-09-21,12:28:56.000,265,11064931,5245,0,1726921735,13158.950744089998,29980.30439037,53422.47622584001
2024-09-21,12:28:57.000,265,11064985,5285,0,1726921736,13158.977689329993,27672.341687940003,53422.434303120004
2024-09-21,12:28:58.000,265,11065068,5485,0,1726921737,13158.970953019998,28595.60148969,53422.49718720001
2024-09-21,12:28:59.000,265,11065061,6245,0,1726921738,13158.937271469993,25825.956017909994,53422.44129024
2024-09-21,12:29:00.000,265,11065060,5925,0,1726921739,13158.869908369998,33212.224758419994,53422.52513568001
2024-09-21,12:29:01.000,265,11065016,5925,0,1726921740,13158.930535159998,31365.66990927,53422.46923872
2024-09-21,12:29:02.000,265,11065043,5245,0,1726921741,13158.964216709988,29519.213747939997,53422.46923872
2024-09-21,12:29:03.000,265,11065038,4965,0,1726921742,13158.923798850003,29519.17850229,53422.455264480006
2024-09-21,12:29:04.000,265,11064995,5245,0,1726921743,13158.950744089998,33673.95687168,53422.46923872
2024-09-21,12:29:05.000,265,11065013,6124,0,1726921744,13158.923798850003,27211.131210299995,53422.58801976
2024-09-21,12:29:06.000,265,11065032,5725,0,1726921745,13159.004634569988,28596.024437490007,53422.51116144
2024-09-21,12:29:07.000,265,11065054,4885,0,1726921746,13159.004634569988,23056.31054613,53422.52513568001
2024-09-21,12:29:08.000,265,11065078,5925,0,1726921747,13158.997898259993,31365.84613752,53422.455264480006
2024-09-21,12:29:09.000,265,11065023,5884,0,1726921748,13159.038316119993,30442.544040990004,53422.54609704001
2024-09-21,12:29:10.000,265,11065132,5605,0,1726921749,13159.105679219989,32750.718217319998,53422.504174320005
2024-09-21,12:29:11.000,265,11065101,6365,0,1726921750,13159.139360769994,29980.769632950003,53422.52513568001
2024-09-21,12:29:12.000,265,11065095,5884,0,1726921751,13159.166306009989,32750.612480369993,53422.51814856
2024-09-21,12:29:13.000,265,11065044,5684,0,1726921752,13159.27408697,29057.38294686,53422.601994000004
2024-09-21,12:29:14.000,265,11065118,5605,0,1726921753,13159.31450483,22594.599580259994,53422.47622584001
2024-09-21,12:29:15.000,265,11064998,5645,0,1726921754,13159.38860423999,29519.093912729993,53422.58103264
2024-09-21,12:29:16.000,265,11065021,6405,0,1726921755,13159.422285789995,25826.118147899993,53422.65090384
2024-09-21,12:29:17.000,265,11065057,6124,0,1726921756,13159.503121509995,25826.139295290006,53422.56007128
2024-09-21,12:29:18.000,265,11065120,5884,0,1726921757,13159.503121509995,33673.985068199996,53422.65090384
2024-09-21,12:29:19.000,265,11064984,5725,0,1726921758,13159.4963852,34597.34355777,53422.58801976
2024-09-21,12:29:20.000,265,11065029,6005,0,1726921759,13159.53006674999,31366.015316639998,53422.66487808001
2024-09-21,12:29:21.000,265,11064873,6405,0,1726921760,13159.57048460999,26749.638767459997,53422.71378792001
2024-09-21,12:29:22.000,265,11064865,6124,0,1726921761,13159.57722092,29519.580302700007,53422.7068008
2024-09-21,12:29:23.000,265,11065050,5965,0,1726921762,13159.55701199,33212.739344910005,53422.71378792001
2024-09-21,12:29:24.000,265,11065044,5645,0,1726921763,13159.59742985,29058.017368560002,53422.776672
2024-09-21,12:29:25.000,265,11065115,5365,0,1726921764,13159.57048460999,30904.501726410002,53422.72776216
2024-09-21,12:29:26.000,265,11065097,6045,0,1726921765,13159.57722092,27211.448421149995,53422.769684880004
2024-09-21,12:29:27.000,265,11065066,4365,0,1726921766,13159.651320329991,36444.208568639995,53422.776672
2024-09-21,12:29:28.000,265,11065062,4605,0,1726921767,13159.59069353999,33212.598362310004,53422.776672
2024-09-21,12:29:29.000,265,11065120,5684,0,1726921768,13159.631111399991,29519.580302700007,53422.81160760001
2024-09-21,12:29:30.000,265,11065094,5605,0,1726921769,13159.63784771,28596.193616610006,53422.80462048
2024-09-21,12:29:31.000,265,11065082,5725,0,1726921770,13159.705210809996,28596.158370959994,53422.790646240006
2024-09-21,12:29:32.000,265,11065101,5044,0,1726921771,13159.819728080001,33212.534920139995,53422.839556080005
2024-09-21,12:29:33.000,265,11064981,5285,0,1726921772,13159.806255459996,34135.815869280006,53422.86750456
2024-09-21,12:29:34.000,265,11065122,5725,0,1726921773,13159.893827489992,28596.25705878,53422.8465432
2024-09-21,12:29:35.000,265,11065141,6045,0,1726921774,13159.927509039997,28134.62363334,53422.902440159996
2024-09-21,12:29:36.000,265,11065034,5044,0,1726921775,13160.008344759997,34597.569129929994,53422.86051744001
2024-09-21,12:29:37.000,265,11065046,5925,0,1726921776,13160.055498929993,31827.76152816,53422.97929848001
2024-09-21,12:29:38.000,265,11065052,5565,0,1726921777,13160.089180479998,27211.40612637,53422.958337120006
2024-09-21,12:29:39.000,265,11065058,5565,0,1726921778,13160.156543579993,30443.016332700005,53422.97929848001
2024-09-21,12:29:40.000,265,11065094,6045,0,1726921779,13160.163279889988,33674.478507299995,53423.01423408
2024-09-21,12:29:41.000,265,11065063,6725,0,1726921780,13160.156543579993,27211.525961580002,53422.99327272
2024-09-21,12:29:42.000,265,11065062,4845,0,1726921781,13160.143070959988,30443.030430960003,53423.007246960005
2024-09-21,12:29:43.000,265,11065099,6084,0,1726921782,13160.122862030003,28134.80691072,53423.1609636
2024-09-21,12:29:44.000,265,11065116,4805,0,1726921783,13160.176752509993,30442.931743139998,53423.11205376
2024-09-21,12:29:45.000,265,11065117,6124,0,1726921784,13160.190225129998,28596.461483549996,53423.126028000006
2024-09-21,12:29:46.000,265,11065058,5125,0,1726921785,13160.230642989998,26749.864339620006,53423.13301512
2024-09-21,12:29:47.000,265,11065106,5684,0,1726921786,13160.264324539989,30442.945841399996,53423.15397648
2024-09-21,12:29:48.000,265,11065036,4845,0,1726921787,13160.250851919998,31366.31842923,53423.105066640004
2024-09-21,12:29:49.000,265,11065065,6124,0,1726921788,13160.277797159993,29058.087859859996,53423.07711816001
2024-09-21,12:29:50.000,265,11065058,5725,0,1726921789,13160.345160259989,29519.798825730002,53423.11904088001
2024-09-21,12:29:51.000,265,11065188,5845,0,1726921790,13160.351896569999,32289.585280109997,53423.14698936001
2024-09-21,12:29:52.000,265,11065074,5565,0,1726921791,13160.351896569999,29058.109007249994,53423.174937840005
2024-09-21,12:29:53.000,265,11065068,4925,0,1726921792,13160.338423949994,33212.83803273,53423.24480904001
2024-09-21,12:29:54.000,265,11065050,5684,0,1726921793,13160.365369189989,33674.65473554999,53423.20987344
2024-09-21,12:29:55.000,265,11065091,5525,0,1726921794,13160.264324539989,26749.92778179,53423.25179616
2024-09-21,12:29:56.000,265,11065104,5925,0,1726921795,13160.298006089994,28134.79281246,53423.26577040001
2024-09-21,12:29:57.000,265,11065068,5845,0,1726921796,13160.277797159993,32289.54298533,53423.20288632
2024-09-21,12:29:58.000,265,11065032,4765,0,1726921797,13160.244115609989,33212.78163969,53423.24480904001
2024-09-21,12:29:59.000,265,11065012,5805,0,1726921798,13160.257588229993,34136.03439231,53423.25179616
2024-09-21,12:30:00.000,265,11065087,6124,0,1726921799,13160.217170369993,26749.75155354,53423.32865448
2024-09-21,12:30:01.000,265,11065108,4965,0,1726921800,13160.190225129998,30904.36074381,53423.27974464
2024-09-21,12:30:02.000,265,11065016,4845,0,1726921801,13160.250851919998,29519.48866401,53423.26577040001
2024-09-21,12:30:03.000,265,11065018,5884,0,1726921802,13160.176752509993,32750.901494699996,53423.37756432
2024-09-21,12:30:04.000,265,11065089,6165,0,1726921803,13160.176752509993,35059.16026059,53423.33564160001
2024-09-21,12:30:05.000,265,11064987,6124,0,1726921804,13160.196961439993,29057.975073780006,53423.38455144001
2024-09-21,12:30:06.000,265,11065089,5165,0,1726921805,13160.149807269998,26749.7656518,53423.30769312
2024-09-21,12:30:07.000,265,11065068,4885,0,1726921806,13160.176752509993,32289.423150119997,53423.32166736
2024-09-21,12:30:08.000,265,11065113,6165,0,1726921807,13160.244115609989,31827.839068589994,53423.3705772
2024-09-21,12:30:09.000,265,11065076,4765,0,1726921808,13160.196961439993,29981.319465089997,53423.342628720005
2024-09-21,12:30:10.000,265,11065008,4925,0,1726921809,13160.223906679988,27673.117092240005,53423.342628720005
2024-09-21,12:30:11.000,265,11065114,5125,0,1726921810,13160.170016199998,33212.76754143,53423.3705772
2024-09-21,12:30:12.000,265,11065098,5485,0,1726921811,13160.149807269998,31366.30433097,53423.300706
2024-09-21,12:30:13.000,265,11065026,5925,0,1726921812,13160.136334649993,38290.8127617,53423.39852568
2024-09-21,12:30:14.000,265,11065092,5765,0,1726921813,13160.143070959988,31366.240888800006,53423.3705772
2024-09-21,12:30:15.000,265,11064982,5805,0,1726921814,13160.136334649993,30904.473529890005,53423.30769312
2024-09-21,12:30:16.000,265,11065073,5445,0,1726921815,13160.149807269998,29981.13618771,53423.34961584
2024-09-21,12:30:17.000,265,11065054,5765,0,1726921816,13160.122862030003,27211.307438550008,53423.34961584
2024-09-21,12:30:18.000,265,11065004,4685,0,1726921817,13160.163279889988,29519.467516620003,53423.34961584
2024-09-21,12:30:19.000,265,11065072,5684,0,1726921818,13160.149807269998,29980.995205109997,53423.37756432
2024-09-21,12:30:20.000,265,11065101,6405,0,1726921819,13160.217170369993,28596.038535750005,53423.34961584
2024-09-21,12:30:21.000,265,11064979,6165,0,1726921820,13160.257588229993,29519.234895329995,53423.39852568
2024-09-21,12:30:22.000,265,11065022,5765,0,1726921821,13160.284533469989,35520.42713127,53423.405512799996
2024-09-21,12:30:23.000,265,11065037,5884,0,1726921822,13160.311478709998,34597.16028039,53423.405512799996
2024-09-21,12:30:24.000,265,11065038,5605,0,1726921823,13160.331687639999,31365.613516230005,53423.342628720005
2024-09-21,12:30:25.000,265,11065006,5805,0,1726921824,13160.378841809994,33673.78769256,53423.44743552
2024-09-21,12:30:26.000,265,11064895,6124,0,1726921825,13160.378841809994,25364.322592469995,53423.391538560005
2024-09-21,12:30:27.000,265,11065010,5085,0,1726921826,13160.331687639999,34135.49160930001,53423.46839688
2024-09-21,12:30:28.000,265,11065017,6005,0,1726921827,13160.345160259989,28595.890504020004,53423.50333248001
2024-09-21,12:30:29.000,265,11065081,6405,0,1726921828,13160.250851919998,28595.93984793,53423.461409760006
2024-09-21,12:30:30.000,265,11064966,5125,0,1726921829,13160.304742399989,26287.786818990004,53423.461409760006
2024-09-21,12:30:31.000,265,11065043,6245,0,1726921830,13160.257588229993,33212.372790149995,53423.440448400004
2024-09-21,12:30:32.000,265,11065075,5125,0,1726921831,13160.223906679988,27211.145308559993,53423.440448400004
2024-09-21,12:30:33.000,265,11064948,5605,0,1726921832,13160.190225129998,32750.87329818,53423.39852568
2024-09-21,12:30:34.000,265,11064938,5405,0,1726921833,13160.203697749988,27672.947913120006,53423.44743552
2024-09-21,12:30:35.000,265,11064983,6124,0,1726921834,13160.149807269998,31366.15629924,53423.43346128001
2024-09-21,12:30:36.000,265,11065031,6045,0,1726921835,13160.082444170002,31366.078758810007,53423.44743552
2024-09-21,12:30:37.000,265,11065062,5925,0,1726921836,13160.102653100002,33212.64065709,53423.489358240004
2024-09-21,12:30:38.000,265,11065057,6045,0,1726921837,13160.082444170002,26749.75860267,53423.55224232001
2024-09-21,12:30:39.000,265,11065030,5845,0,1726921838,13160.109389409998,31366.043513159995,53423.48237112001
2024-09-21,12:30:40.000,265,11065030,5605,0,1726921839,13160.129598339998,27672.933814860007,53423.49634536
2024-09-21,12:30:41.000,265,11065113,6205,0,1726921840,13160.109389409998,24903.034574400008,53423.55224232001
2024-09-21,12:30:42.000,265,11064995,5884,0,1726921841,13160.190225129998,28595.989191839995,53423.46839688
2024-09-21,12:30:43.000,265,11064971,5965,0,1726921842,13160.210434059998,29057.56622424,53423.39852568
2024-09-21,12:30:44.000,265,11065011,5845,0,1726921843,13160.298006089994,26749.328605739996,53423.37756432
2024-09-21,12:30:45.000,265,11065098,5845,0,1726921844,13160.385578119989,32750.492645160004,53423.48237112001
2024-09-21,12:30:46.000,265,11064926,5565,0,1726921845,13160.412523359999,30903.754518629998,53423.489358240004
2024-09-21,12:30:47.000,265,11065138,5645,0,1726921846,13160.52704062999,29518.755554489995,53423.46839688
2024-09-21,12:30:48.000,265,11064984,5565,0,1726921847,13160.54724955999,29518.797849270006,53423.489358240004
2024-09-21,12:30:49.000,265,11064993,6124,0,1726921848,13160.66850313999,29057.07983427,53423.51730672
2024-09-21,12:30:50.000,265,11065124,5884,0,1726921849,13160.67523945,28133.749541219993,53423.55224232001
2024-09-21,12:30:51.000,265,11065084,5845,0,1726921850,13160.74933885999,32288.506763219993,53423.489358240004
2024-09-21,12:30:52.000,265,11065103,6124,0,1726921851,13160.722393619995,33673.407039540005,53423.510319600005
2024-09-21,12:30:53.000,265,11064960,5645,0,1726921852,13160.722393619995,32288.527910610006,53423.55224232001
2024-09-21,12:30:54.000,265,11064979,6084,0,1726921853,13160.742602549995,30442.071749280003,53423.53128096001
2024-09-21,12:30:55.000,265,11065088,5725,0,1726921854,13160.68871206999,23056.00743354,53423.56621656
2024-09-21,12:30:56.000,265,11065010,5725,0,1726921855,13160.62808527999,27672.334638810004,53423.5452552
2024-09-21,12:30:57.000,265,11065036,5565,0,1726921856,13160.520304319994,33212.055579299995,53423.58717792
2024-09-21,12:30:58.000,265,11065127,5965,0,1726921857,13160.44620490999,32750.436252119995,53423.63608776
2024-09-21,12:30:59.000,265,11064966,5725,0,1726921858,13160.358632879994,30903.951894269994,53423.657049120004
2024-09-21,12:31:00.000,265,11064995,6045,0,1726921859,13160.210434059998,26287.610590740005,53423.62211352001
2024-09-21,12:31:01.000,265,11064984,5805,0,1726921860,13160.116125719993,27210.863343360004,53423.57320368
2024-09-21,12:31:02.000,265,11065080,5725,0,1726921861,13160.062235240002,31365.564172319995,53423.58019080001
2024-09-21,12:31:03.000,265,11065073,6084,0,1726921862,13160.015081069992,26287.51895205,53423.67102336001
2024-09-21,12:31:04.000,265,11064963,5525,0,1726921863,13159.947717969997,30903.803862540008,53423.60115216001
2024-09-21,12:31:05.000,265,11064998,4725,0,1726921864,13159.920772730002,25825.72339662,53423.608139280004
2024-09-21,12:31:06.000,265,11064911,6205,0,1726921865,13159.846673319997,30903.606486899997,53423.59416504
2024-09-21,12:31:07.000,265,11065017,5125,0,1726921866,13159.914036419992,33211.69607367,53423.64307488
2024-09-21,12:31:08.000,265,11065009,5285,0,1726921867,13159.967926899997,28133.650853400002,53423.58717792
2024-09-21,12:31:09.000,265,11064948,4845,0,1726921868,13160.042026310002,30441.77568582,53423.657049120004
2024-09-21,12:31:10.000,265,11065032,5605,0,1726921869,13160.102653100002,32288.189552369993,53423.65006200001
2024-09-21,12:31:11.000,265,11065147,6565,0,1726921870,13160.156543579993,33211.28722413001,53423.58019080001
2024-09-21,12:31:12.000,265,11065119,6284,0,1726921871,13160.217170369993,31826.450389980004,53423.63608776
2024-09-21,12:31:13.000,265,11065053,5325,0,1726921872,13160.291269779998,31364.781718889993,53423.58019080001
2024-09-21,12:31:14.000,265,11064993,5884,0,1726921873,13160.338423949994,27671.763659279997,53423.56621656
2024-09-21,12:31:15.000,265,11065053,6245,0,1726921874,13160.432732289999,31364.767620629995,53423.608139280004
2024-09-21,12:31:16.000,265,11065024,5645,0,1726921875,13160.412523359999,28595.030510159995,53423.63608776
2024-09-21,12:31:17.000,265,11065120,5765,0,1726921876,13160.459677529994,27210.313511219996,53423.62211352001
2024-09-21,12:31:18.000,265,11065056,4765,0,1726921877,13160.432732289999,30903.40911126,53423.6849976
2024-09-21,12:31:19.000,265,11065076,5645,0,1726921878,13160.399050739994,27210.355806000007,53423.71993320001
2024-09-21,12:31:20.000,265,11065023,6205,0,1726921879,13160.324951329989,35519.898446520005,53423.678010480005
2024-09-21,12:31:21.000,265,11064971,6084,0,1726921880,13160.264324539989,26748.856314029996,53423.6849976
2024-09-21,12:31:22.000,265,11065034,5725,0,1726921881,13160.250851919998,28595.481654479998,53423.65006200001
2024-09-21,12:31:23.000,265,11065048,4685,0,1726921882,13160.143070959988,32288.534959740005,53423.65006200001
2024-09-21,12:31:24.000,265,11065100,5765,0,1726921883,13160.102653100002,27672.278245769994,53423.678010480005
2024-09-21,12:31:25.000,265,11064875,6084,0,1726921884,13159.940981660002,33211.97803887,53423.66403624
2024-09-21,12:31:26.000,265,11064968,4605,0,1726921885,13159.860145940002,35058.51174063,53423.6151264
2024-09-21,12:31:27.000,265,11065022,5605,0,1726921886,13159.833200699992,29980.50176601,53423.70595896
2024-09-21,12:31:28.000,265,11065014,5765,0,1726921887,13159.779310220001,29518.882438829998,53423.6849976
2024-09-21,12:31:29.000,265,11064985,5965,0,1726921888,13159.765837599996,30442.078798410002,53423.62211352001
2024-09-21,12:31:30.000,265,11065021,6245,0,1726921889,13159.765837599996,34135.0686615,53423.726920320005
2024-09-21,12:31:31.000,265,11065069,6124,0,1726921890,13159.6984745,29518.69211232,53423.71993320001
2024-09-21,12:31:32.000,265,11065084,5765,0,1726921891,13159.772573909991,26287.18764294,53423.69897184001
2024-09-21,12:31:33.000,265,11065002,5725,0,1726921892,13159.745628669996,33211.65377889,53423.678010480005
2024-09-21,12:31:34.000,265,11065110,4965,0,1726921893,13159.799519150001,26287.117151640006,53423.6151264
2024-09-21,12:31:35.000,265,11065113,6205,0,1726921894,13159.866882249997,28133.52396906,53423.69897184001
2024-09-21,12:31:36.000,265,11065040,5645,0,1726921895,13159.880354870002,33211.49869803,53423.65006200001
2024-09-21,12:31:37.000,265,11065138,5684,0,1726921896,13159.907300109997,32288.10496281,53423.66403624
2024-09-21,12:31:38.000,265,11065031,6205,0,1726921897,13160.048762619997,31364.86630845,53423.64307488
2024-09-21,12:31:39.000,265,11064999,6365,0,1726921898,13160.156543579993,28595.1573945,53423.70595896
2024-09-21,12:31:40.000,265,11065042,5645,0,1726921899,13160.156543579993,29980.029474299998,53423.69198472
2024-09-21,12:31:41.000,265,11065008,6005,0,1726921900,13160.163279889988,30903.23288301,53423.69198472
2024-09-21,12:31:42.000,265,11064938,5525,0,1726921901,13160.196961439993,30903.366816480004,53423.62211352001
2024-09-21,12:31:43.000,265,11065045,6165,0,1726921902,13160.230642989998,29980.14930951,53423.726920320005
2024-09-21,12:31:44.000,265,11065043,6245,0,1726921903,13160.250851919998,29518.614571889993,53423.726920320005
2024-09-21,12:31:45.000,265,11064995,6124,0,1726921904,13160.250851919998,31365.1835193,53423.775830160004
2024-09-21,12:31:46.000,265,11065056,5565,0,1726921905,13160.244115609989,26287.166495550002,53423.76884304001
2024-09-21,12:31:47.000,265,11065134,4885,0,1726921906,13160.237379299993,30442.008307109994,53423.73390744
2024-09-21,12:31:48.000,265,11065006,5725,0,1726921907,13160.170016199998,31826.908583430006,53423.81076576
2024-09-21,12:31:49.000,265,11065059,6165,0,1726921908,13160.095916789993,26748.98319837,53423.74788168001
2024-09-21,12:31:50.000,265,11065020,5884,0,1726921909,13160.028553689997,26748.919756200004,53423.83871424001
2024-09-21,12:31:51.000,265,11064999,6245,0,1726921910,13159.994872139992,29980.452422100003,53423.76884304001
2024-09-21,12:31:52.000,265,11065113,6084,0,1726921911,13159.914036419992,31826.97907473,53423.86666272001
2024-09-21,12:31:53.000,265,11065076,5605,0,1726921912,13159.880354870002,28133.735442959995,53423.88063696
2024-09-21,12:31:54.000,265,11064947,6084,0,1726921913,13159.900563800002,27210.517935990007,53423.8596756
2024-09-21,12:31:55.000,265,11065057,5245,0,1726921914,13159.907300109997,32288.337584099994,53423.88762408001
2024-09-21,12:31:56.000,265,11064953,6084,0,1726921915,13159.887091179997,30903.42320952,53423.83172712
2024-09-21,12:31:57.000,265,11065029,6284,0,1726921916,13159.880354870002,27210.221872530004,53423.86666272001
2024-09-21,12:31:58.000,265,11065057,6165,0,1726921917,13160.021817380002,33211.463452380005,53423.88762408001
2024-09-21,12:31:59.000,265,11065015,6205,0,1726921918,13160.021817380002,28595.016411899996,53423.894611200005
2024-09-21,12:32:00.000,265,11065038,5645,0,1726921919,13160.055498929993,31364.71122759,53423.91557256001
2024-09-21,12:32:01.000,265,11064992,5725,0,1726921920,13160.156543579993,29979.803902140004,53423.88762408001
2024-09-21,12:32:02.000,265,11065013,5285,0,1726921921,13160.196961439993,31364.584343249997,53423.88762408001
2024-09-21,12:32:03.000,265,11064958,5805,0,1726921922,13160.311478709998,29979.69111606,53424.00640512001
2024-09-21,12:32:04.000,265,11065033,5365,0,1726921923,13160.412523359999,29518.07883801,53423.9295468
2024-09-21,12:32:05.000,265,11065065,6005,0,1726921924,13160.42599597999,28133.17856169,53423.98544376001
2024-09-21,12:32:06.000,265,11064979,5085,0,1726921925,13160.52704062999,27671.57333277,53423.999418
2024-09-21,12:32:07.000,265,11065025,6205,0,1726921926,13160.55398587,32287.94988195,53424.00640512001
2024-09-21,12:32:08.000,265,11064959,6045,0,1726921927,13160.54724955999,31826.274161730005,53424.04134072
2024-09-21,12:32:09.000,265,11065060,5845,0,1726921928,13160.59440373,29518.198673220002,53424.04832784
2024-09-21,12:32:10.000,265,11065062,5725,0,1726921929,13160.580931109995,28133.312495160004,53424.09025056
2024-09-21,12:32:11.000,265,11065036,5684,0,1726921930,13160.58766741999,33211.266076739994,53424.05531496001
2024-09-21,12:32:12.000,265,11065014,4965,0,1726921931,13160.560722179995,30903.09190041,53424.111211920004
2024-09-21,12:32:13.000,265,11065063,6284,0,1726921932,13160.44620490999,30441.500769749997,53424.09025056
2024-09-21,12:32:14.000,265,11065090,5565,0,1726921933,13160.40578704999,34134.41309241,53424.132173280006
2024-09-21,12:32:15.000,265,11065011,6525,0,1726921934,13160.42599597999,28594.938871470004,53424.09025056
2024-09-21,12:32:16.000,265,11065142,5645,0,1726921935,13160.304742399989,29518.121132789995,53424.16710888
2024-09-21,12:32:17.000,265,11065084,5965,0,1726921936,13160.264324539989,28133.249052989995,53424.132173280006
2024-09-21,12:32:18.000,265,11065092,5845,0,1726921937,13160.230642989998,27671.58743103,53424.11819904
2024-09-21,12:32:19.000,265,11065033,6405,0,1726921938,13160.210434059998,32287.745457180004,53424.07627632
2024-09-21,12:32:20.000,265,11064973,6084,0,1726921939,13160.163279889988,30441.204706289995,53424.160121760004
2024-09-21,12:32:21.000,265,11065092,6045,0,1726921940,13160.163279889988,31826.02039305,53424.111211920004
2024-09-21,12:32:22.000,265,11065090,5845,0,1726921941,13160.143070959988,31826.062687829995,53424.16710888
2024-09-21,12:32:23.000,265,11065025,5325,0,1726921942,13160.196961439993,26748.123204510004,53424.20204448001
2024-09-21,12:32:24.000,265,11064999,6124,0,1726921943,13160.264324539989,29979.423249119995,53424.18807024
2024-09-21,12:32:25.000,265,11065112,5005,0,1726921944,13160.338423949994,32749.132163069997,53424.132173280006
2024-09-21,12:32:26.000,265,11065070,5884,0,1726921945,13160.432732289999,29056.11410346,53424.2090316
2024-09-21,12:32:27.000,265,11065060,4885,0,1726921946,13160.47315015,22131.584525340004,53424.18807024
2024-09-21,12:32:28.000,265,11065118,5725,0,1726921947,13160.560722179995,30440.81700414,53424.28588992
2024-09-21,12:32:29.000,265,11065076,5044,0,1726921948,13160.63482159,29517.388023270003,53424.25794144
2024-09-21,12:32:30.000,265,11065065,5365,0,1726921949,13160.742602549995,29517.42326892,53424.27191568001
2024-09-21,12:32:31.000,265,11064973,6205,0,1726921950,13160.803229339996,34595.207671380005,53424.3138384
2024-09-21,12:32:32.000,265,11065089,5405,0,1726921951,13160.87732875,30902.041580039993,53424.30685128
2024-09-21,12:32:33.000,265,11065096,4885,0,1726921952,13160.911010299991,31363.59746505,53424.25095432001
2024-09-21,12:32:34.000,265,11065071,6284,0,1726921953,13161.052472809992,29516.986222859996,53424.36274824
2024-09-21,12:32:35.000,265,11065107,5884,0,1726921954,13160.985109709996,30901.865351789995,53424.43960656001
2024-09-21,12:32:36.000,265,11065091,6205,0,1726921955,13160.991846019991,31363.456482449998,53424.29287704001
2024-09-21,12:32:37.000,265,11065090,4605,0,1726921956,13160.998582330001,33671.54606922,53424.397683840005
2024-09-21,12:32:38.000,265,11065009,6005,0,1726921957,13160.944691849996,35056.43929641,53424.35576112
2024-09-21,12:32:39.000,265,11065144,5725,0,1726921958,13160.884065059996,30440.161435050002,53424.397683840005
2024-09-21,12:32:40.000,265,11065083,5884,0,1726921959,13160.803229339996,28132.015455240005,53424.43261944
2024-09-21,12:32:41.000,265,11065109,5445,0,1726921960,13160.76954778999,31824.920728769997,53424.48152928
2024-09-21,12:32:42.000,265,11065102,5965,0,1726921961,13160.661766829995,32748.251021820004,53424.467555040006
2024-09-21,12:32:43.000,265,11065108,5645,0,1726921962,13160.70892099999,29055.254109600006,53424.39069672001
2024-09-21,12:32:44.000,265,11065063,6045,0,1726921963,13160.64829420999,32748.208727039993,53424.43261944
2024-09-21,12:32:45.000,265,11065019,5245,0,1726921964,13160.59440373,27670.212850680007,53424.495503520004
2024-09-21,12:32:46.000,265,11065070,5325,0,1726921965,13160.56745848999,29054.958046140004,53424.48152928
2024-09-21,12:32:47.000,265,11065087,6245,0,1726921966,13160.560722179995,30439.780782030008,53424.495503520004
2024-09-21,12:32:48.000,265,11065046,5684,0,1726921967,13160.51356801,27208.424344379993,53424.43261944
2024-09-21,12:32:49.000,265,11065063,6324,0,1726921968,13160.540513249995,26285.0870022,53424.43960656001
2024-09-21,12:32:50.000,265,11064966,4925,0,1726921969,13160.560722179995,34132.573269479995,53424.48152928
2024-09-21,12:32:51.000,265,11065042,5645,0,1726921970,13160.60787634999,32285.990223810004,53424.46056792001
2024-09-21,12:32:52.000,265,11065015,6324,0,1726921971,13160.54724955999,29054.52100008,53424.4535808
2024-09-21,12:32:53.000,265,11065045,6245,0,1726921972,13160.58766741999,26746.501904610006,53424.47454216
2024-09-21,12:32:54.000,265,11065098,5565,0,1726921973,13160.580931109995,25361.643923070005,53424.53043912
2024-09-21,12:32:55.000,265,11065013,6284,0,1726921974,13160.59440373,30439.407178139998,53424.53043912
2024-09-21,12:32:56.000,265,11065019,5925,0,1726921975,13160.54724955999,29977.830145739994,53424.4535808
2024-09-21,12:32:57.000,265,11064999,6245,0,1726921976,13160.62808527999,35055.713236020005,53424.53742624001
2024-09-21,12:32:58.000,265,11065121,5725,0,1726921977,13160.560722179995,28593.155441580006,53424.4535808
2024-09-21,12:32:59.000,265,11064962,4765,0,1726921978,13160.56745848999,32286.081862499996,53424.48851640001
2024-09-21,12:33:00.000,265,11065033,6005,0,1726921979,13160.47315015,31362.850257269994,53424.495503520004
2024-09-21,12:33:01.000,265,11064999,6205,0,1726921980,13160.49335908,30439.463571180007,53424.495503520004
2024-09-21,12:33:02.000,265,11065036,5605,0,1726921981,13160.452941219999,25823.33374155,53424.47454216
2024-09-21,12:33:03.000,265,11065084,5485,0,1726921982,13160.378841809994,26746.480757219993,53424.48851640001
2024-09-21,12:33:04.000,265,11065112,5884,0,1726921983,13160.378841809994,24438.46166175,53424.50947776001
2024-09-21,12:33:05.000,265,11065044,4725,0,1726921984,13160.277797159993,32285.954978160007,53424.53043912
2024-09-21,12:33:06.000,265,11065024,5684,0,1726921985,13160.264324539989,27669.754657230005,53424.50249064
2024-09-21,12:33:07.000,265,11065130,5725,0,1726921986,13160.210434059998,27669.698264189996,53424.57934896
2024-09-21,12:33:08.000,265,11065133,5285,0,1726921987,13160.244115609989,31824.145324469995,53424.58633608001
2024-09-21,12:33:09.000,265,11064978,5765,0,1726921988,13160.217170369993,24438.179696549996,53424.516464880006
2024-09-21,12:33:10.000,265,11065041,6165,0,1726921989,13160.183488819988,27669.423348120006,53424.495503520004
2024-09-21,12:33:11.000,265,11065038,5684,0,1726921990,13160.196961439993,25361.298515700008,53424.495503520004
2024-09-21,12:33:12.000,265,11065041,6084,0,1726921991,13160.217170369993,29054.231985749997,53424.516464880006
2024-09-21,12:33:13.000,265,11065030,5765,0,1726921992,13160.203697749988,28130.908741830004,53424.50947776001
2024-09-21,12:33:14.000,265,11064943,5285,0,1726921993,13160.203697749988,26746.114202459998,53424.467555040006
2024-09-21,12:33:15.000,265,11065117,6124,0,1726921994,13160.217170369993,29977.350804899994,53424.50947776001
2024-09-21,12:33:16.000,265,11065031,6084,0,1726921995,13160.203697749988,27207.677136600003,53424.53043912
2024-09-21,12:33:17.000,265,11065079,6084,0,1726921996,13160.244115609989,29977.30146099,53424.523452
2024-09-21,12:33:18.000,265,11065113,6324,0,1726921997,13160.230642989998,23053.025651550008,53424.48851640001
2024-09-21,12:33:19.000,265,11065013,6084,0,1726921998,13160.257588229993,29977.357854030008,53424.43960656001
2024-09-21,12:33:20.000,265,11065132,5765,0,1726921999,13160.230642989998,29977.308510119998,53424.50249064
2024-09-21,12:33:21.000,265,11065010,5845,0,1726922000,13160.244115609989,33208.573309080006,53424.495503520004
2024-09-21,12:33:22.000,265,11065056,5525,0,1726922001,13160.230642989998,34131.72032475,53424.50947776001
2024-09-21,12:33:23.000,265,11065050,5605,0,1726922002,13160.170016199998,30438.73046166,53424.48851640001
2024-09-21,12:33:24.000,265,11065124,5525,0,1726922003,13160.176752509993,27668.908761629995,53424.516464880006
2024-09-21,12:33:25.000,265,11065095,6324,0,1726922004,13160.176752509993,31361.884526459995,53424.58633608001
2024-09-21,12:33:26.000,265,11065130,5925,0,1726922005,13160.203697749988,25822.487845950003,53424.446593680004
2024-09-21,12:33:27.000,265,11064999,6084,0,1726922006,13160.129598339998,28130.563334460006,53424.54441336
2024-09-21,12:33:28.000,265,11064984,5684,0,1726922007,13160.102653100002,27207.338778360005,53424.57934896
2024-09-21,12:33:29.000,265,11065089,5965,0,1726922008,13160.035289999993,28592.161514249994,53424.523452
2024-09-21,12:33:30.000,265,11065089,6045,0,1726922009,13160.068971549998,34593.226865849996,53424.50947776001
2024-09-21,12:33:31.000,265,11065018,5925,0,1726922010,13160.095916789993,28592.27430033,53424.57236184
2024-09-21,12:33:32.000,265,11065092,5765,0,1726922011,13160.109389409998,26284.177664429997,53424.50947776001
2024-09-21,12:33:33.000,265,11064983,6245,0,1726922012,13160.068971549998,32746.84119582,53424.495503520004
2024-09-21,12:33:34.000,265,11065098,5765,0,1726922013,13160.068971549998,23976.19381461,53424.57934896
2024-09-21,12:33:35.000,265,11065030,5565,0,1726922014,13160.068971549998,29053.907725769997,53424.57236184
2024-09-21,12:33:36.000,265,11064969,6245,0,1726922015,13160.055498929993,26284.212910079994,53424.48152928
2024-09-21,12:33:37.000,265,11065022,4805,0,1726922016,13160.102653100002,29515.364922959998,53424.55838760001
2024-09-21,12:33:38.000,265,11065009,6045,0,1726922017,13160.075707859993,34593.05768673,53424.614284560004
2024-09-21,12:33:39.000,265,11065014,5765,0,1726922018,13160.089180479998,31823.341723649995,53424.50249064
2024-09-21,12:33:40.000,265,11064981,6245,0,1726922019,13160.122862030003,28591.900696440003,53424.495503520004
2024-09-21,12:33:41.000,265,11065003,6284,0,1726922020,13160.196961439993,31823.024512799995,53424.57934896
2024-09-21,12:33:42.000,265,11065011,5925,0,1726922021,13160.210434059998,31822.855333679996,53424.565374720005
2024-09-21,12:33:43.000,265,11065041,5965,0,1726922022,13160.264324539989,24898.537229459995,53424.58633608001
2024-09-21,12:33:44.000,265,11065087,5805,0,1726922023,13160.311478709998,29514.596567789995,53424.53043912
2024-09-21,12:33:45.000,265,11065097,6084,0,1726922024,13160.358632879994,29052.793963229997,53424.53043912
2024-09-21,12:33:46.000,265,11065045,6005,0,1726922025,13160.412523359999,29514.293455199993,53424.67716864001
2024-09-21,12:33:47.000,265,11065140,5565,0,1726922026,13160.459677529994,27206.182721039993,53424.54441336
2024-09-21,12:33:48.000,265,11065041,6045,0,1726922027,13160.51356801,23974.953167729996,53424.663194400004
2024-09-21,12:33:49.000,265,11065118,5684,0,1726922028,13160.479886459994,27667.858441260003,53424.62825880001
2024-09-21,12:33:50.000,265,11065091,5965,0,1726922029,13160.46641383999,24898.262313390005,53424.62127168
2024-09-21,12:33:51.000,265,11065032,5725,0,1726922030,13160.42599597999,32745.706285890003,53424.57934896
2024-09-21,12:33:52.000,265,11064993,6084,0,1726922031,13160.419259669994,29052.829208879994,53424.60031032
2024-09-21,12:33:53.000,265,11065011,5965,0,1726922032,13160.331687639999,29514.511978230003,53424.58633608001
2024-09-21,12:33:54.000,265,11065040,5765,0,1726922033,13160.264324539989,25821.641950350007,53424.70511712001
2024-09-21,12:33:55.000,265,11065079,6205,0,1726922034,13160.109389409998,27668.175652110003,53424.663194400004
2024-09-21,12:33:56.000,265,11064988,5645,0,1726922035,13160.008344759997,33207.50889045,53424.64922016
2024-09-21,12:33:57.000,265,11065122,5525,0,1726922036,13159.914036419992,32284.375973040005,53424.65620728001
2024-09-21,12:33:58.000,265,11065141,6124,0,1726922037,13159.786046529996,33207.607578270006,53424.67018152
2024-09-21,12:33:59.000,265,11065085,6045,0,1726922038,13159.65805664,34592.46555981001,53424.60729744001
2024-09-21,12:34:00.000,265,11065070,5445,0,1726922039,13159.55027567999,27206.57747232,53424.64223304
2024-09-21,12:34:01.000,265,11065027,6445,0,1726922040,13159.47617627,32284.27023609,53424.60729744001
2024-09-21,12:34:02.000,265,11065086,5565,0,1726922041,13159.402076859995,27206.43648972,53424.614284560004
2024-09-21,12:34:03.000,265,11065002,5445,0,1726922042,13159.40881316999,32745.685138500005,53424.47454216
2024-09-21,12:34:04.000,265,11065007,6124,0,1726922043,13159.37513162,30899.193731520005,53424.55838760001
2024-09-21,12:34:05.000,265,11065068,5605,0,1726922044,13159.44923102999,26282.979312330004,53424.57934896
2024-09-21,12:34:06.000,265,11064982,5485,0,1726922045,13159.45596734,22589.968301850007,53424.565374720005
2024-09-21,12:34:07.000,265,11065063,6284,0,1726922046,13159.48964888999,31822.129273290004,53424.47454216
2024-09-21,12:34:08.000,265,11065033,5884,0,1726922047,13159.57722092,27667.491886500007,53424.516464880006
2024-09-21,12:34:09.000,265,11065014,5525,0,1726922048,13159.691738189991,30898.693243290007,53424.60729744001
2024-09-21,12:34:10.000,265,11064961,6124,0,1726922049,13159.786046529996,29052.180688919994,53424.50947776001
2024-09-21,12:34:11.000,265,11065026,5925,0,1726922050,13159.860145940002,28590.49087044,53424.53043912
2024-09-21,12:34:12.000,265,11064946,5565,0,1726922051,13159.940981660002,30898.509965909994,53424.48851640001
2024-09-21,12:34:13.000,265,11064997,5965,0,1726922052,13159.994872139992,33206.47266833999,53424.53043912
2024-09-21,12:34:14.000,265,11065084,5645,0,1726922053,13160.068971549998,32283.248112240006,53424.516464880006
2024-09-21,12:34:15.000,265,11065055,6165,0,1726922054,13160.035289999993,25820.683268670007,53424.60031032
2024-09-21,12:34:16.000,265,11065023,6005,0,1726922055,13160.008344759997,27205.576495860005,53424.523452
2024-09-21,12:34:17.000,265,11065033,5845,0,1726922056,13159.934245349992,29975.165574600003,53424.62127168
2024-09-21,12:34:18.000,265,11065121,5965,0,1726922057,13159.914036419992,30436.883589599995,53424.62825880001
2024-09-21,12:34:19.000,265,11065053,5965,0,1726922058,13159.819728080001,29513.72247567,53424.58633608001
2024-09-21,12:34:20.000,265,11065030,5684,0,1726922059,13159.745628669996,31360.094047439998,53424.64223304
2024-09-21,12:34:21.000,265,11064973,6084,0,1726922060,13159.65805664,27667.294510859996,53424.58633608001
2024-09-21,12:34:22.000,265,11065016,5725,0,1726922061,13159.51659413,28128.984329340004,53424.64922016
2024-09-21,12:34:23.000,265,11065025,6084,0,1726922062,13159.36839530999,33206.775780929995,53424.55838760001
2024-09-21,12:34:24.000,265,11065004,5725,0,1726922063,13159.199987559994,32283.586470480004,53424.57236184
2024-09-21,12:34:25.000,265,11065101,6284,0,1726922064,13159.132624459999,32745.212846790004,53424.57934896
2024-09-21,12:34:26.000,265,11064984,5565,0,1726922065,13159.038316119993,27205.872559320007,53424.57934896
2024-09-21,12:34:27.000,265,11065023,5805,0,1726922066,13158.930535159998,28129.04777151,53424.523452
2024-09-21,12:34:28.000,265,11065118,5405,0,1726922067,13158.863172060002,28128.998427600003,53424.495503520004
2024-09-21,12:34:29.000,265,11065027,6205,0,1726922068,13158.809281579997,28590.554312609995,53424.516464880006
2024-09-21,12:34:30.000,265,11065093,6165,0,1726922069,13158.789072649997,23051.19287775,53424.48152928
2024-09-21,12:34:31.000,265,11065002,5884,0,1726922070,13158.809281579997,30436.876540469995,53424.516464880006
2024-09-21,12:34:32.000,265,11065015,6165,0,1726922071,13158.869908369998,29513.58149307,53424.495503520004
2024-09-21,12:34:33.000,265,11065019,6045,0,1726922072,13158.957480399993,27205.583544990004,53424.467555040006
2024-09-21,12:34:34.000,265,11065088,5565,0,1726922073,13159.045052429989,33667.9933077,53424.41165808
2024-09-21,12:34:35.000,265,11065113,6405,0,1726922074,13159.159569699994,25820.570482590003,53424.50249064
2024-09-21,12:34:36.000,265,11064980,5485,0,1726922075,13159.27408697,33206.169555750006,53424.43960656001
2024-09-21,12:34:37.000,265,11065106,5405,0,1726922076,13159.301032209994,32744.543179440006,53424.523452
2024-09-21,12:34:38.000,265,11064995,6245,0,1726922077,13159.38860423999,20742.891817080003,53424.39069672001
2024-09-21,12:34:39.000,265,11065132,5605,0,1726922078,13159.44923102999,29513.377068300004,53424.43960656001
2024-09-21,12:34:40.000,265,11065092,5845,0,1726922079,13159.57048460999,27205.365021959995,53424.523452
2024-09-21,12:34:41.000,265,11064946,5925,0,1726922080,13159.53680306,24897.423466919994,53424.446593680004
2024-09-21,12:34:42.000,265,11065137,6124,0,1726922081,13159.583957229996,28590.300543930003,53424.495503520004
2024-09-21,12:34:43.000,265,11065001,6005,0,1726922082,13159.59069353999,26282.281448459995,53424.50947776001
2024-09-21,12:34:44.000,265,11064983,6205,0,1726922083,13159.55701199,29513.511001770006,53424.50947776001
2024-09-21,12:34:45.000,265,11064937,6045,0,1726922084,13159.503121509995,29513.715426540002,53424.4535808
2024-09-21,12:34:46.000,265,11065052,5605,0,1726922085,13159.43575841,27667.26631434,53424.55838760001
2024-09-21,12:34:47.000,265,11065073,6005,0,1726922086,13159.402076859995,26282.471774970007,53424.53742624001
2024-09-21,12:34:48.000,265,11064992,5525,0,1726922087,13159.301032209994,31821.783865920006,53424.523452
2024-09-21,12:34:49.000,265,11065010,5645,0,1726922088,13159.159569699994,33206.68414224,53424.516464880006
2024-09-21,12:34:50.000,265,11065032,5645,0,1726922089,13159.085470289989,26282.577511919997,53424.54441336
2024-09-21,12:34:51.000,265,11065048,5805,0,1726922090,13159.045052429989,25359.388201470007,53424.41864520001
2024-09-21,12:34:52.000,265,11064950,5845,0,1726922091,13158.930535159998,28590.610705650004,53424.516464880006
2024-09-21,12:34:53.000,265,11065091,6205,0,1726922092,13158.903589920003,28590.617754780003,53424.57934896
2024-09-21,12:34:54.000,265,11065152,5485,0,1726922093,13158.816017889993,29975.384097629998,53424.53742624001
2024-09-21,12:34:55.000,265,11064978,5684,0,1726922094,13158.802545270002,32283.452537010002,53424.53043912
2024-09-21,12:34:56.000,265,11064985,5965,0,1726922095,13158.741918480002,28129.02662412,53424.47454216
2024-09-21,12:34:57.000,265,11065031,6284,0,1726922096,13158.748654789997,25820.986381259994,53424.47454216
2024-09-21,12:34:58.000,265,11065048,5605,0,1726922097,13158.728445859997,28129.012525860002,53424.467555040006
2024-09-21,12:34:59.000,265,11065054,5765,0,1726922098,13158.755391099992,27667.40729694,53424.43261944
2024-09-21,12:35:00.000,265,11065051,6405,0,1726922099,13158.775600029992,32283.565323090006,53424.47454216
2024-09-21,12:35:01.000,265,11065052,5925,0,1726922100,13158.849699439997,26744.253232140007,53424.42563232
2024-09-21,12:35:02.000,265,11065052,5805,0,1726922101,13158.869908369998,28590.758737380005,53424.43960656001
2024-09-21,12:35:03.000,265,11065096,5725,0,1726922102,13158.910326229998,29513.940998699996,53424.39069672001
2024-09-21,12:35:04.000,265,11064972,5725,0,1726922103,13158.991161949998,32745.276288959998,53424.41864520001
2024-09-21,12:35:05.000,265,11065076,5765,0,1726922104,13158.977689329993,31822.02353634,53424.43960656001
2024-09-21,12:35:06.000,265,11065014,5485,0,1726922105,13159.018107189993,28129.216950629998,53424.46056792001
2024-09-21,12:35:07.000,265,11065095,6245,0,1726922106,13159.018107189993,26744.47175517,53424.41864520001
2024-09-21,12:35:08.000,265,11065038,5765,0,1726922107,13159.045052429989,29975.771799780006,53424.43960656001
2024-09-21,12:35:09.000,265,11065035,6324,0,1726922108,13159.085470289989,26282.838329730002,53424.50249064
2024-09-21,12:35:10.000,265,11065051,6084,0,1726922109,13159.051788739998,30437.377028699993,53424.4535808
2024-09-21,12:35:11.000,265,11065006,5884,0,1726922110,13158.970953019998,28129.315638450003,53424.48851640001
2024-09-21,12:35:12.000,265,11065012,5645,0,1726922111,13158.957480399993,27667.787949959995,53424.47454216
2024-09-21,12:35:13.000,265,11064972,5725,0,1726922112,13158.950744089998,28590.99135867,53424.50249064
2024-09-21,12:35:14.000,265,11065038,5765,0,1726922113,13158.910326229998,32745.473664599995,53424.47454216
2024-09-21,12:35:15.000,265,11065035,6205,0,1726922114,13158.883380990002,28590.878572589994,53424.495503520004
2024-09-21,12:35:16.000,265,11064954,6045,0,1726922115,13158.856435749993,31822.256157630007,53424.43960656001
2024-09-21,12:35:17.000,265,11065093,6284,0,1726922116,13158.795808959992,30899.038650660004,53424.446593680004
2024-09-21,12:35:18.000,265,11065071,6245,0,1726922117,13158.755391099992,29052.645931499996,53424.495503520004
2024-09-21,12:35:19.000,265,11065118,5605,0,1726922118,13158.816017889993,29052.667078889994,53424.43261944
2024-09-21,12:35:20.000,265,11065068,5765,0,1726922119,13158.789072649997,27206.316654509996,53424.43261944
2024-09-21,12:35:21.000,265,11065147,6324,0,1726922120,13158.782336340002,29052.688226280006,53424.48851640001
2024-09-21,12:35:22.000,265,11065031,6005,0,1726922121,13158.822754200002,30437.47571652,53424.467555040006
2024-09-21,12:35:23.000,265,11065006,5565,0,1726922122,13158.842963130002,28129.597603650007,53424.50249064
2024-09-21,12:35:24.000,265,11065023,6205,0,1726922123,13158.910326229998,29976.124256280003,53424.48851640001
2024-09-21,12:35:25.000,265,11065013,6165,0,1726922124,13158.869908369998,34592.21179113,53424.48851640001
2024-09-21,12:35:26.000,265,11065134,5845,0,1726922125,13158.923798850003,29052.92084757,53424.48851640001
2024-09-21,12:35:27.000,265,11065052,5725,0,1726922126,13158.944007779988,25360.1001636,53424.523452
2024-09-21,12:35:28.000,265,11065011,5884,0,1726922127,13158.950744089998,31361.01748347,53424.516464880006
2024-09-21,12:35:29.000,265,11065079,5965,0,1726922128,13158.944007779988,27668.1967995,53424.55140048
2024-09-21,12:35:30.000,265,11065070,5725,0,1726922129,13158.944007779988,26283.479800560002,53424.50947776001
2024-09-21,12:35:31.000,265,11065070,5684,0,1726922130,13158.930535159998,30438.025548660007,53424.55838760001
2024-09-21,12:35:32.000,265,11065084,5605,0,1726922131,13158.957480399993,25360.311637499995,53424.55838760001
2024-09-21,12:35:33.000,265,11065092,5805,0,1726922132,13158.930535159998,28130.01350232,53424.565374720005
2024-09-21,12:35:34.000,265,11065040,5725,0,1726922133,13158.876644679993,34592.62768980001,53424.495503520004
2024-09-21,12:35:35.000,265,11065037,6205,0,1726922134,13158.802545270002,27206.958125339996,53424.53043912
2024-09-21,12:35:36.000,265,11064970,5565,0,1726922135,13158.802545270002,31823.052709320007,53424.565374720005
2024-09-21,12:35:37.000,265,11064933,6245,0,1726922136,13158.748654789997,29053.41428667,53424.516464880006
2024-09-21,12:35:38.000,265,11065082,5605,0,1726922137,13158.721709550002,29976.603597120004,53424.495503520004
2024-09-21,12:35:39.000,265,11065049,6245,0,1726922138,13158.714973239992,29053.371991890002,53424.53742624001
2024-09-21,12:35:40.000,265,11065021,6284,0,1726922139,13158.714973239992,28130.175632309998,53424.565374720005
2024-09-21,12:35:41.000,265,11065003,6245,0,1726922140,13158.701500620002,29515.068859499996,53424.48851640001
2024-09-21,12:35:42.000,265,11064907,6245,0,1726922141,13158.688027999997,29053.491827100006,53424.495503520004
2024-09-21,12:35:43.000,265,11065019,6165,0,1726922142,13158.714973239992,28130.31661491,53424.50249064
2024-09-21,12:35:44.000,265,11064974,5405,0,1726922143,13158.654346449992,29053.484777970007,53424.46056792001
2024-09-21,12:35:45.000,265,11065065,6005,0,1726922144,13158.667819069997,25360.642946609994,53424.47454216
2024-09-21,12:35:46.000,265,11064995,6084,0,1726922145,13158.701500620002,30438.356857770006,53424.516464880006
2024-09-21,12:35:47.000,265,11065041,6045,0,1726922146,13158.735182169992,32284.91875605,53424.50249064
2024-09-21,12:35:48.000,265,11064933,6165,0,1726922147,13158.768863719997,29053.71035013,53424.42563232
2024-09-21,12:35:49.000,265,11064999,6324,0,1726922148,13158.708236929997,28592.196759900005,53424.48851640001
2024-09-21,12:35:50.000,265,11065049,6005,0,1726922149,13158.762127410002,28592.168563379993,53424.53043912
2024-09-21,12:35:51.000,265,11065006,5605,0,1726922150,13158.762127410002,32746.763655389994,53424.55140048
2024-09-21,12:35:52.000,265,11064999,6245,0,1726922151,13158.842963130002,32746.812999300004,53424.57934896
2024-09-21,12:35:53.000,265,11065094,5645,0,1726922152,13158.829490509997,29515.569347729994,53424.57934896
2024-09-21,12:35:54.000,265,11064962,5525,0,1726922153,13158.957480399993,28130.824152269997,53424.55838760001
2024-09-21,12:35:55.000,265,11064988,5325,0,1726922154,13158.957480399993,29054.02051185,53424.65620728001
2024-09-21,12:35:56.000,265,11064970,5645,0,1726922155,13158.977689329993,25361.129336579994,53424.60729744001
2024-09-21,12:35:57.000,265,11065100,5565,0,1726922156,13159.024843499988,26284.269303120003,53424.614284560004
2024-09-21,12:35:58.000,265,11064946,5485,0,1726922157,13159.011370879998,31823.736474930003,53424.614284560004
2024-09-21,12:35:59.000,265,11065019,6165,0,1726922158,13159.004634569988,30438.878493390002,53424.57934896
2024-09-21,12:36:00.000,265,11065054,5605,0,1726922159,13159.045052429989,31823.658934499996,53424.684155760006
2024-09-21,12:36:01.000,265,11065037,6245,0,1726922160,13159.051788739998,25822.68522159,53424.684155760006
2024-09-21,12:36:02.000,265,11065033,6284,0,1726922161,13159.071997669998,28592.295447719996,53424.614284560004
2024-09-21,12:36:03.000,265,11064970,5684,0,1726922162,13159.045052429989,29053.935922289995,53424.69114288
2024-09-21,12:36:04.000,265,11064976,5725,0,1726922163,13159.038316119993,29053.900676639998,53424.733065600005
2024-09-21,12:36:05.000,265,11065066,5565,0,1726922164,13159.018107189993,27207.500908350004,53424.64922016
2024-09-21,12:36:06.000,265,11064963,6045,0,1726922165,13158.930535159998,29053.928873159995,53424.64223304
2024-09-21,12:36:07.000,265,11064977,5925,0,1726922166,13158.890117299998,29515.597544250006,53424.614284560004
2024-09-21,12:36:08.000,265,11065025,6165,0,1726922167,13158.822754200002,29977.181625779995,53424.64223304
2024-09-21,12:36:09.000,265,11065063,5965,0,1726922168,13158.768863719997,31823.828113619995,53424.69114288
2024-09-21,12:36:10.000,265,11065129,6205,0,1726922169,13158.708236929997,27207.655989210005,53424.60729744001
2024-09-21,12:36:11.000,265,11065029,6205,0,1726922170,13158.694764309992,26746.09305507,53424.64922016
2024-09-21,12:36:12.000,265,11065058,5845,0,1726922171,13158.694764309992,30439.097016419997,53424.64922016
2024-09-21,12:36:13.000,265,11065100,5725,0,1726922172,13158.762127410002,29054.274280530008,53424.635245920006
2024-09-21,12:36:14.000,265,11065065,6045,0,1726922173,13158.755391099992,26284.586513970004,53424.663194400004
2024-09-21,12:36:15.000,265,11065105,6045,0,1726922174,13158.829490509997,27669.522035939997,53424.57236184
2024-09-21,12:36:16.000,265,11065092,5645,0,1726922175,13158.883380990002,29977.59752445,53424.71210424
2024-09-21,12:36:17.000,265,11065056,5725,0,1726922176,13158.944007779988,29515.96409901,53424.64223304
2024-09-21,12:36:18.000,265,11064985,6324,0,1726922177,13159.065261359989,29054.415263129995,53424.5933232
2024-09-21,12:36:19.000,265,11065113,6084,0,1726922178,13159.146097079989,25361.453596559993,53424.684155760006
2024-09-21,12:36:20.000,265,11065142,5605,0,1726922179,13159.233669109999,32285.70825861,53424.62127168
2024-09-21,12:36:21.000,265,11065032,5925,0,1726922180,13159.31450483,29054.429361389994,53424.64922016
2024-09-21,12:36:22.000,265,11065014,5565,0,1726922181,13159.39534055,27207.980249190005,53424.5933232
2024-09-21,12:36:23.000,265,11065066,5565,0,1726922182,13159.47617627,30900.99125967,53424.635245920006
2024-09-21,12:36:24.000,265,11065077,5925,0,1726922183,13159.47617627,26284.819135259997,53424.70511712001
2024-09-21,12:36:25.000,265,11065079,6245,0,1726922184,13159.503121509995,28131.388082670004,53424.684155760006
2024-09-21,12:36:26.000,265,11065118,4805,0,1726922185,13159.462703649995,26284.903724820004,53424.64922016
2024-09-21,12:36:27.000,265,11065103,5325,0,1726922186,13159.482912579995,27208.142379180004,53424.684155760006
2024-09-21,12:36:28.000,265,11065032,5405,0,1726922187,13159.40881316999,31824.39204402,53424.733065600005
2024-09-21,12:36:29.000,265,11065000,5765,0,1726922188,13159.361658999995,31824.39909315,53424.733065600005
2024-09-21,12:36:30.000,265,11065125,6205,0,1726922189,13159.22693279999,29516.29540812,53424.71909136
2024-09-21,12:36:31.000,265,11065048,5684,0,1726922190,13159.092206599998,29054.739523109994,53424.74005272
2024-09-21,12:36:32.000,265,11065000,5845,0,1726922191,13159.031579809998,29977.978177469995,53424.74703984
2024-09-21,12:36:33.000,265,11065075,6365,0,1726922192,13158.937271469993,25823.277348510004,53424.69114288
2024-09-21,12:36:34.000,265,11064988,5884,0,1726922193,13158.809281579997,30901.111094880005,53424.77498832001
2024-09-21,12:36:35.000,265,11065042,5765,0,1726922194,13158.708236929997,28131.26824746,53424.77498832001
2024-09-21,12:36:36.000,265,11064977,6365,0,1726922195,13158.688027999997,27207.980249190005,53424.74703984
2024-09-21,12:36:37.000,265,11064986,5645,0,1726922196,13158.667819069997,26746.41026592,53424.76101408
2024-09-21,12:36:38.000,265,11065033,6045,0,1726922197,13158.674555379992,27207.973200060005,53424.69114288
2024-09-21,12:36:39.000,265,11065044,5565,0,1726922198,13158.701500620002,30900.899620979995,53424.663194400004
2024-09-21,12:36:40.000,265,11065061,5245,0,1726922199,13158.775600029992,29054.323624440003,53424.69813
2024-09-21,12:36:41.000,265,11064988,5645,0,1726922200,13158.876644679993,28592.788886819995,53424.65620728001
2024-09-21,12:36:42.000,265,11065051,6405,0,1726922201,13158.997898259993,24899.862465900005,53424.635245920006
2024-09-21,12:36:43.000,265,11065082,5605,0,1726922202,13159.098942909994,24899.92590807,53424.60729744001
2024-09-21,12:36:44.000,265,11065201,6245,0,1726922203,13159.213460179999,24899.961153719996,53424.58633608001
2024-09-21,12:36:45.000,265,11065140,5605,0,1726922204,13159.34818637999,30901.16748792,53424.663194400004
2024-09-21,12:36:46.000,265,11065078,4685,0,1726922205,13159.46943995999,33209.320516859996,53424.67018152
2024-09-21,12:36:47.000,265,11065044,4605,0,1726922206,13159.55027567999,30439.653897690005,53424.62127168
2024-09-21,12:36:48.000,265,11064996,4605,0,1726922207,13159.563748299995,33671.14426881001,53424.67716864001
2024-09-21,12:36:49.000,265,11064978,5965,0,1726922208,13159.59069353999,27670.14235938,53424.69114288
2024-09-21,12:36:50.000,265,11065060,5684,0,1726922209,13159.563748299995,29516.64081549,53424.69813
2024-09-21,12:36:51.000,265,11065047,6445,0,1726922210,13159.55027567999,28131.782833949997,53424.684155760006
2024-09-21,12:36:52.000,265,11065003,5285,0,1726922211,13159.48964888999,31824.807942690008,53424.70511712001
2024-09-21,12:36:53.000,265,11065041,5285,0,1726922212,13159.41554948,32748.088891830004,53424.7680012
2024-09-21,12:36:54.000,265,11065022,4805,0,1726922213,13159.31450483,26285.390114790003,53424.79594968001
2024-09-21,12:36:55.000,265,11064976,5765,0,1726922214,13159.240405419994,31363.223861160004,53424.72607848001
2024-09-21,12:36:56.000,265,11065026,5684,0,1726922215,13159.125888149989,29054.99329179,53424.76101408
2024-09-21,12:36:57.000,265,11065069,6284,0,1726922216,13159.071997669998,32286.37087683,53424.76101408
2024-09-21,12:36:58.000,265,11064989,6245,0,1726922217,13158.964216709988,30901.4917479,53424.781975440004
2024-09-21,12:36:59.000,265,11065090,5845,0,1726922218,13158.883380990002,29054.922800490007,53424.74005272
2024-09-21,12:37:00.000,265,11065135,6045,0,1726922219,13158.789072649997,25361.897691749997,53424.69813
2024-09-21,12:37:01.000,265,11065057,6124,0,1726922220,13158.782336340002,31824.540075750003,53424.75402696001
2024-09-21,12:37:02.000,265,11065048,5765,0,1726922221,13158.748654789997,27208.33975482,53424.71909136
2024-09-21,12:37:03.000,265,11064963,5965,0,1726922222,13158.755391099992,29516.44343985,53424.684155760006
2024-09-21,12:37:04.000,265,11064980,5765,0,1726922223,13158.782336340002,29054.781817890005,53424.74005272
2024-09-21,12:37:05.000,265,11065028,5805,0,1726922224,13158.809281579997,25361.820151320004,53424.71909136
2024-09-21,12:37:06.000,265,11064948,5684,0,1726922225,13158.883380990002,30901.33666704,53424.70511712001
2024-09-21,12:37:07.000,265,11065097,6045,0,1726922226,13158.883380990002,32286.095960759994,53424.70511712001
2024-09-21,12:37:08.000,265,11065105,5725,0,1726922227,13158.964216709988,33670.97508968999,53424.67716864001
2024-09-21,12:37:09.000,265,11065059,6205,0,1726922228,13159.031579809998,26746.769771549996,53424.60729744001
2024-09-21,12:37:10.000,265,11065082,5645,0,1726922229,13159.132624459999,28131.61365483,53424.62825880001
2024-09-21,12:37:11.000,265,11065015,6245,0,1726922230,13159.159569699994,27208.466639160004,53424.60729744001
2024-09-21,12:37:12.000,265,11065069,6205,0,1726922231,13159.240405419994,29055.01443918,53424.614284560004
2024-09-21,12:37:13.000,265,11064974,5645,0,1726922232,13159.301032209994,31363.146320729997,53424.64922016
2024-09-21,12:37:14.000,265,11065027,6205,0,1726922233,13159.37513162,26747.05173675,53424.62825880001
2024-09-21,12:37:15.000,265,11065023,6284,0,1726922234,13159.42902209999,28131.973160459995,53424.663194400004
2024-09-21,12:37:16.000,265,11065069,6084,0,1726922235,13159.442494719995,27208.797948270003,53424.72607848001
2024-09-21,12:37:17.000,265,11065044,5684,0,1726922236,13159.41554948,34133.228838569994,53424.69114288
2024-09-21,12:37:18.000,265,11065054,5405,0,1726922237,13159.422285789995,30440.35176156,53424.78896256
2024-09-21,12:37:19.000,265,11065057,5884,0,1726922238,13159.34818637999,29517.063763290003,53424.69813
2024-09-21,12:37:20.000,265,11064982,5684,0,1726922239,13159.33471376,35056.70011422,53424.76101408
2024-09-21,12:37:21.000,265,11065061,6245,0,1726922240,13159.280823279994,31825.20269397,53424.74703984
2024-09-21,12:37:22.000,265,11065041,6245,0,1726922241,13159.20672386999,31825.266136139995,53424.79594968001
2024-09-21,12:37:23.000,265,11065066,5445,0,1726922242,13159.098942909994,31825.259087009996,53424.71210424
2024-09-21,12:37:24.000,265,11065088,5525,0,1726922243,13159.024843499988,26285.73552216,53424.733065600005
2024-09-21,12:37:25.000,265,11065095,6284,0,1726922244,13158.930535159998,24900.771803669995,53424.71210424
2024-09-21,12:37:26.000,265,11065078,4805,0,1726922245,13158.896853609993,34594.834067489996,53424.7680012
2024-09-21,12:37:27.000,265,11065076,4765,0,1726922246,13158.856435749993,27670.46661936,53424.74703984
2024-09-21,12:37:28.000,265,11065001,5965,0,1726922247,13158.809281579997,28131.952013069997,53424.67018152
2024-09-21,12:37:29.000,265,11065165,6205,0,1726922248,13158.802545270002,30901.738467450006,53424.64922016
2024-09-21,12:37:30.000,265,11065094,5525,0,1726922249,13158.809281579997,24438.95510085,53424.69813
2024-09-21,12:37:31.000,265,11065076,4885,0,1726922250,13158.863172060002,26747.086982399996,53424.67018152
2024-09-21,12:37:32.000,265,11065076,5725,0,1726922251,13158.910326229998,33671.327546190005,53424.64223304
2024-09-21,12:37:33.000,265,11065043,6324,0,1726922252,13159.004634569988,31363.174517249994,53424.69114288
2024-09-21,12:37:34.000,265,11065109,5365,0,1726922253,13159.146097079989,23977.286429760003,53424.64922016
2024-09-21,12:37:35.000,265,11065122,5765,0,1726922254,13159.152833389999,27670.353833279994,53424.635245920006
2024-09-21,12:37:36.000,265,11065052,5044,0,1726922255,13159.233669109999,26747.079933269997,53424.69114288
2024-09-21,12:37:37.000,265,11065046,5605,0,1726922256,13159.2942959,29978.513911350004,53424.71909136
2024-09-21,12:37:38.000,265,11065053,6165,0,1726922257,13159.39534055,33209.99723334001,53424.72607848001
2024-09-21,12:37:39.000,265,11065082,5605,0,1726922258,13159.38860423999,26285.686178250005,53424.663194400004
2024-09-21,12:37:40.000,265,11065010,5765,0,1726922259,13159.44923102999,29517.155401979995,53424.64922016
2024-09-21,12:37:41.000,265,11065044,4925,0,1726922260,13159.45596734,30440.464547640004,53424.76101408
2024-09-21,12:37:42.000,265,11065052,5565,0,1726922261,13159.442494719995,31825.407118739997,53424.72607848001
2024-09-21,12:37:43.000,265,11065018,4885,0,1726922262,13159.422285789995,28132.494796080005,53424.76101408
2024-09-21,12:37:44.000,265,11064970,5005,0,1726922263,13159.381867929995,29517.40917066,53424.76101408
2024-09-21,12:37:45.000,265,11065031,5005,0,1726922264,13159.41554948,28594.233958469995,53424.72607848001
2024-09-21,12:37:46.000,265,11065039,5125,0,1726922265,13159.32797744999,29517.352777620006,53424.781975440004
2024-09-21,12:37:47.000,265,11064999,6205,0,1726922266,13159.280823279994,25362.792931260003,53424.781975440004
2024-09-21,12:37:48.000,265,11065009,6245,0,1726922267,13159.25387804,25824.405209310004,53424.802936800006
2024-09-21,12:37:49.000,265,11064984,5565,0,1726922268,13159.220196489994,35518.49566965,53424.82389816001
2024-09-21,12:37:50.000,265,11064987,5405,0,1726922269,13159.280823279994,30440.66192328,53424.77498832001
2024-09-21,12:37:51.000,265,11065091,6124,0,1726922270,13159.280823279994,30902.267152200002,53424.80992392
2024-09-21,12:37:52.000,265,11065076,5684,0,1726922271,13159.26735065999,32287.01234766,53424.8378724
2024-09-21,12:37:53.000,265,11064929,6084,0,1726922272,13159.26735065999,29055.606566100003,53424.77498832001
2024-09-21,12:37:54.000,265,11064971,6005,0,1726922273,13159.260614349994,30902.14731699,53424.86582088
2024-09-21,12:37:55.000,265,11065067,5285,0,1726922274,13159.280823279994,28132.283322179996,53424.79594968001
2024-09-21,12:37:56.000,265,11065075,6165,0,1726922275,13159.341450069995,29055.47263263,53424.851846640006
2024-09-21,12:37:57.000,265,11065046,5605,0,1726922276,13159.402076859995,29517.070812420003,53424.8378724
2024-09-21,12:37:58.000,265,11065015,6245,0,1726922277,13159.422285789995,28593.86035458,53424.88678224
2024-09-21,12:37:59.000,265,11065012,5684,0,1726922278,13159.46943995999,27209.023520429997,53424.86582088
2024-09-21,12:38:00.000,265,11064958,5805,0,1726922279,13159.55701199,31825.322529180004,53424.8378724
2024-09-21,12:38:01.000,265,11064941,6245,0,1726922280,13159.59742985,28132.353813480004,53424.84485952001
2024-09-21,12:38:02.000,265,11065042,5645,0,1726922281,13159.583957229996,33210.21575637,53424.87979512
2024-09-21,12:38:03.000,265,11064999,6565,0,1726922282,13159.59742985,31825.463511780006,53424.88678224
2024-09-21,12:38:04.000,265,11065006,5805,0,1726922283,13159.583957229996,29055.80394174,53424.830885280004
2024-09-21,12:38:05.000,265,11065004,5845,0,1726922284,13159.604166159996,27670.953009329998,53424.88678224
2024-09-21,12:38:06.000,265,11065034,5684,0,1726922285,13159.61090246999,33210.610507649995,53424.851846640006
2024-09-21,12:38:07.000,265,11065030,5725,0,1726922286,13159.523330439995,35057.116012889994,53424.96364056001
2024-09-21,12:38:08.000,265,11065071,6205,0,1726922287,13159.523330439995,27671.072844540002,53424.91473072
2024-09-21,12:38:09.000,265,11065108,5645,0,1726922288,13159.46943995999,31364.189591970004,53424.92171784001
2024-09-21,12:38:10.000,265,11064957,6324,0,1726922289,13159.44923102999,31825.823017410003,53424.94267920001
2024-09-21,12:38:11.000,265,11064987,6565,0,1726922290,13159.41554948,32748.9277383,53424.93569208
2024-09-21,12:38:12.000,265,11065024,5445,0,1726922291,13159.361658999995,30440.81700414,53424.89376936001
2024-09-21,12:38:13.000,265,11064967,5325,0,1726922292,13159.35492269,32287.32250938,53424.94267920001
2024-09-21,12:38:14.000,265,11065088,5845,0,1726922293,13159.37513162,31363.89352851,53424.92870496
2024-09-21,12:38:15.000,265,11064991,6245,0,1726922294,13159.38860423999,27209.31253476,53424.92870496
2024-09-21,12:38:16.000,265,11065062,4885,0,1726922295,13159.41554948,34595.2358679,53424.92870496
2024-09-21,12:38:17.000,265,11065010,4925,0,1726922296,13159.46943995999,32748.688067879993,53424.87280800001
2024-09-21,12:38:18.000,265,11065054,5845,0,1726922297,13159.462703649995,29055.62066436,53424.900756480005
2024-09-21,12:38:19.000,265,11064986,5845,0,1726922298,13159.53006674999,30440.408154599994,53424.900756480005
2024-09-21,12:38:20.000,265,11064995,6124,0,1726922299,13159.543539369995,27209.037618689996,53424.92171784001
2024-09-21,12:38:21.000,265,11064970,5765,0,1726922300,13159.59742985,27209.122208250003,53424.95665344
2024-09-21,12:38:22.000,265,11064991,6084,0,1726922301,13159.67826557,26747.446488030007,53424.92870496
2024-09-21,12:38:23.000,265,11065031,6045,0,1726922302,13159.792782839992,30902.055678300007,53424.970627680006
2024-09-21,12:38:24.000,265,11065069,5845,0,1726922303,13159.826464389997,34133.46850899,53424.900756480005
2024-09-21,12:38:25.000,265,11065036,5645,0,1726922304,13159.853409629992,27670.741535430003,53424.949666320004
2024-09-21,12:38:26.000,265,11065032,4765,0,1726922305,13159.893827489992,30902.182562639995,53424.96364056001
2024-09-21,12:38:27.000,265,11064989,6245,0,1726922306,13159.927509039997,25824.334718009995,53424.998576160004
2024-09-21,12:38:28.000,265,11065092,5485,0,1726922307,13159.880354870002,28594.19166369,53424.949666320004
2024-09-21,12:38:29.000,265,11064979,5884,0,1726922308,13159.792782839992,33672.088852229994,53424.93569208
2024-09-21,12:38:30.000,265,11065082,5565,0,1726922309,13159.732156049991,31825.759575239994,53424.998576160004
2024-09-21,12:38:31.000,265,11064961,6045,0,1726922310,13159.725419739996,25824.62373234,53424.93569208
2024-09-21,12:38:32.000,265,11065025,5245,0,1726922311,13159.685001879996,29979.275217389993,53424.9077436
2024-09-21,12:38:33.000,265,11065038,4685,0,1726922312,13159.624375089996,22131.647967509998,53425.00556328
2024-09-21,12:38:34.000,265,11065003,5205,0,1726922313,13159.61090246999,31825.85121393,53425.019537520006
2024-09-21,12:38:35.000,265,11065049,5285,0,1726922314,13159.55027567999,27209.524008659995,53424.998576160004
2024-09-21,12:38:36.000,265,11065081,5165,0,1726922315,13159.482912579995,30440.866348049996,53424.970627680006
2024-09-21,12:38:37.000,265,11065048,5044,0,1726922316,13159.48964888999,23516.527096439997,53424.93569208
2024-09-21,12:38:38.000,265,11065022,5684,0,1726922317,13159.48964888999,29979.282266520007,53424.949666320004
2024-09-21,12:38:39.000,265,11065006,5565,0,1726922318,13159.47617627,26286.20781387,53424.98460192
2024-09-21,12:38:40.000,265,11065026,5845,0,1726922319,13159.53680306,30902.478626099997,53425.02652464
2024-09-21,12:38:41.000,265,11065019,6165,0,1726922320,13159.57722092,31364.07680589,53425.01255040001
2024-09-21,12:38:42.000,265,11064949,6565,0,1726922321,13159.604166159996,27670.995304109994,53424.96364056001
2024-09-21,12:38:43.000,265,11065044,4845,0,1726922322,13159.57048460999,26286.045683880002,53424.99158904001
2024-09-21,12:38:44.000,265,11064973,5325,0,1726922323,13159.651320329991,29979.091940009996,53424.92870496
2024-09-21,12:38:45.000,265,11065022,4925,0,1726922324,13159.671529259991,26747.67206019,53424.87979512
2024-09-21,12:38:46.000,265,11065012,4845,0,1726922325,13159.711947119991,25824.243079320004,53424.92171784001
2024-09-21,12:38:47.000,265,11065010,5765,0,1726922326,13159.759101290001,29055.62771349,53424.93569208
2024-09-21,12:38:48.000,265,11065045,6245,0,1726922327,13159.833200699992,29978.845220460003,53424.93569208
2024-09-21,12:38:49.000,265,11065124,5805,0,1726922328,13159.839937010001,28132.311518700008,53424.949666320004
2024-09-21,12:38:50.000,265,11064939,6045,0,1726922329,13159.792782839992,35056.72126161,53424.87979512
2024-09-21,12:38:51.000,265,11065021,6205,0,1726922330,13159.893827489992,29055.550173059994,53424.92171784001
2024-09-21,12:38:52.000,265,11065027,6084,0,1726922331,13159.880354870002,27670.826124989995,53424.900756480005
2024-09-21,12:38:53.000,265,11064954,5765,0,1726922332,13159.927509039997,28593.987238920003,53424.9776148
2024-09-21,12:38:54.000,265,11065035,6045,0,1726922333,13159.954454279992,31363.794840689996,53424.99158904001
2024-09-21,12:38:55.000,265,11064973,5405,0,1726922334,13159.981399520002,30902.260103070003,53424.9776148
2024-09-21,12:38:56.000,265,11064974,5605,0,1726922335,13160.042026310002,29979.084890879996,53425.019537520006
2024-09-21,12:38:57.000,265,11065065,6284,0,1726922336,13160.001608450002,27670.981205849996,53425.01255040001
2024-09-21,12:38:58.000,265,11064990,4925,0,1726922337,13160.008344759997,30440.802905880002,53425.01255040001
2024-09-21,12:38:59.000,265,11065030,4845,0,1726922338,13159.988135829997,30902.563215660004,53424.9077436
2024-09-21,12:39:00.000,265,11065058,4885,0,1726922339,13160.008344759997,30902.527970010007,53425.068447360005
2024-09-21,12:39:01.000,265,11065097,6445,0,1726922340,13160.028553689997,29979.317512170004,53425.047486
2024-09-21,12:39:02.000,265,11064999,6084,0,1726922341,13159.974663209992,29979.303413910005,53425.00556328
2024-09-21,12:39:03.000,265,11064981,6124,0,1726922342,13159.940981660002,28132.769712149995,53425.11037008001
2024-09-21,12:39:04.000,265,11065092,4845,0,1726922343,13159.880354870002,31825.794820890005,53425.0824216
2024-09-21,12:39:05.000,265,11065067,5405,0,1726922344,13159.873618559992,30440.802905880002,53425.00556328
2024-09-21,12:39:06.000,265,11064983,6165,0,1726922345,13159.860145940002,31825.68203481,53425.02652464
2024-09-21,12:39:07.000,265,11065041,6124,0,1726922346,13159.893827489992,26747.721404099997,53425.04049888001
2024-09-21,12:39:08.000,265,11065120,4965,0,1726922347,13159.812991769992,30440.556186329995,53425.047486
2024-09-21,12:39:09.000,265,11065004,5845,0,1726922348,13159.839937010001,35056.73535987,53425.06146024001
2024-09-21,12:39:10.000,265,11064952,4845,0,1726922349,13159.880354870002,27209.051716949994,53425.08940872001
2024-09-21,12:39:11.000,265,11064978,5725,0,1726922350,13159.907300109997,31363.59041592,53425.08940872001
2024-09-21,12:39:12.000,265,11065048,5044,0,1726922351,13159.893827489992,28132.170536100006,53425.03351176
2024-09-21,12:39:13.000,265,11064989,6205,0,1726922352,13159.934245349992,35056.509787710005,53425.01255040001
2024-09-21,12:39:14.000,265,11065023,6284,0,1726922353,13160.008344759997,30440.231926349996,53425.07543448
2024-09-21,12:39:15.000,265,11065036,5565,0,1726922354,13160.055498929993,32748.2933166,53425.09639584
2024-09-21,12:39:16.000,265,11065056,4805,0,1726922355,13160.089180479998,27208.861390439997,53425.02652464
2024-09-21,12:39:17.000,265,11065035,5165,0,1726922356,13160.176752509993,29516.965075469998,53425.047486
2024-09-21,12:39:18.000,265,11065053,5165,0,1726922357,13160.217170369993,35979.868277279995,53425.12434432
2024-09-21,12:39:19.000,265,11064992,4965,0,1726922358,13160.244115609989,27209.129257380002,53425.05447312
2024-09-21,12:39:20.000,265,11065000,4885,0,1726922359,13160.271060849998,29517.24704067,53425.1522928
2024-09-21,12:39:21.000,265,11065028,4765,0,1726922360,13160.196961439993,32287.089888090006,53425.05447312
2024-09-21,12:39:22.000,265,11064919,5205,0,1726922361,13160.190225129998,26747.69320758,53425.13133144001
2024-09-21,12:39:23.000,265,11064982,5445,0,1726922362,13160.163279889988,28594.32559716,53425.14530568
2024-09-21,12:39:24.000,265,11065016,5725,0,1726922363,13160.136334649993,29517.634742819995,53425.11037008001
2024-09-21,12:39:25.000,265,11064924,5565,0,1726922364,13160.089180479998,28594.459530630003,53425.10338296
2024-09-21,12:39:26.000,265,11064999,6324,0,1726922365,13159.940981660002,27209.573352570005,53425.068447360005
2024-09-21,12:39:27.000,265,11065006,4925,0,1726922366,13159.934245349992,29979.36685608,53425.09639584
2024-09-21,12:39:28.000,265,11065049,6284,0,1726922367,13159.846673319997,27209.608598220002,53425.12434432
2024-09-21,12:39:29.000,265,11064974,4925,0,1726922368,13159.732156049991,29056.1000052,53425.0824216
2024-09-21,12:39:30.000,265,11064975,5245,0,1726922369,13159.6984745,26747.99632017,53425.1522928
2024-09-21,12:39:31.000,265,11065012,5605,0,1726922370,13159.59069353999,29517.669988470007,53425.13133144001
2024-09-21,12:39:32.000,265,11065023,6165,0,1726922371,13159.57048460999,29979.113087399994,53425.166267040004
2024-09-21,12:39:33.000,265,11065051,5605,0,1726922372,13159.59742985,29055.80394174,53425.047486
2024-09-21,12:39:34.000,265,11064964,5525,0,1726922373,13159.583957229996,31825.37187309,53425.12434432
2024-09-21,12:39:35.000,265,11065006,5805,0,1726922374,13159.59069353999,33671.750493989995,53425.17325416
2024-09-21,12:39:36.000,265,11064939,6284,0,1726922375,13159.624375089996,26747.277308909994,53425.12434432
2024-09-21,12:39:37.000,265,11065060,5645,0,1726922376,13159.6984745,25362.398179979995,53425.187228400006
2024-09-21,12:39:38.000,265,11064955,5285,0,1726922377,13159.806255459996,30440.16848418,53425.19421552
2024-09-21,12:39:39.000,265,11065020,5765,0,1726922378,13159.900563800002,28593.571340249997,53425.09639584
2024-09-21,12:39:40.000,265,11064904,5845,0,1726922379,13159.947717969997,29055.289355250003,53425.19421552
2024-09-21,12:39:41.000,265,11064971,6525,0,1726922380,13160.021817380002,32748.11708835,53425.20818976001
2024-09-21,12:39:42.000,265,11064997,6084,0,1726922381,13160.122862030003,28131.987258719993,53425.13133144001
2024-09-21,12:39:43.000,265,11064982,5684,0,1726922382,13160.190225129998,30440.224877219996,53425.0824216
2024-09-21,12:39:44.000,265,11065064,5245,0,1726922383,13160.257588229993,34133.24293683001,53425.1522928
2024-09-21,12:39:45.000,265,11065012,5125,0,1726922384,13160.298006089994,29978.676041340004,53425.1522928
2024-09-21,12:39:46.000,265,11065053,6324,0,1726922385,13160.324951329989,28132.269223919997,53425.138318560006
2024-09-21,12:39:47.000,265,11064997,6005,0,1726922386,13160.324951329989,30902.14731699,53425.166267040004
2024-09-21,12:39:48.000,265,11064986,4765,0,1726922387,13160.378841809994,29055.698204789995,53425.15927992001
2024-09-21,12:39:49.000,265,11065035,6084,0,1726922388,13160.412523359999,28132.53709086,53425.11037008001
2024-09-21,12:39:50.000,265,11064988,5485,0,1726922389,13160.385578119989,29517.56425152,53425.20818976001
2024-09-21,12:39:51.000,265,11065139,6365,0,1726922390,13160.385578119989,29055.902629560005,53425.27107384
2024-09-21,12:39:52.000,265,11065021,5205,0,1726922391,13160.338423949994,28594.311498900002,53425.20818976001
2024-09-21,12:39:53.000,265,11064963,6124,0,1726922392,13160.378841809994,33210.53296722,53425.25709960001
2024-09-21,12:39:54.000,265,11065086,4685,0,1726922393,13160.331687639999,26286.172568220005,53425.21517688
2024-09-21,12:39:55.000,265,11065011,6165,0,1726922394,13160.271060849998,33672.117048750006,53425.24312536
2024-09-21,12:39:56.000,265,11064955,5445,0,1726922395,13160.250851919998,29978.986203060005,53425.31299656
2024-09-21,12:39:57.000,265,11064964,5005,0,1726922396,13160.304742399989,33671.94082050001,53425.32697080001
2024-09-21,12:39:58.000,265,11065089,6005,0,1726922397,13160.331687639999,32287.026445919997,53425.22915112001
2024-09-21,12:39:59.000,265,11064968,5884,0,1726922398,13160.311478709998,28593.86740371,53425.306009440006
2024-09-21,12:40:00.000,265,11065048,5605,0,1726922399,13160.318215019994,26285.700276510004,53425.2920352
2024-09-21,12:40:01.000,265,11065038,5005,0,1726922400,13160.324951329989,33210.018380730005,53425.27806096001
2024-09-21,12:40:02.000,265,11064933,6284,0,1726922401,13160.40578704999,29978.55620613,53425.34793216001
2024-09-21,12:40:03.000,265,11065053,6284,0,1726922402,13160.479886459994,32748.13118661,53425.31299656
2024-09-21,12:40:04.000,265,11065012,4805,0,1726922403,13160.50683169999,29978.436370919997,53425.31998368
2024-09-21,12:40:05.000,265,11065081,6045,0,1726922404,13160.54724955999,29055.14132352,53425.31998368
2024-09-21,12:40:06.000,265,11065082,5765,0,1726922405,13160.540513249995,32748.074793570006,53425.333957920004
2024-09-21,12:40:07.000,265,11065054,5485,0,1726922406,13160.58766741999,29055.056733959995,53425.2920352
2024-09-21,12:40:08.000,265,11065104,4965,0,1726922407,13160.63482159,28593.493799820004,53425.36889352
2024-09-21,12:40:09.000,265,11065004,4845,0,1726922408,13160.64829420999,33209.67297335999,53425.31299656
2024-09-21,12:40:10.000,265,11064933,6124,0,1726922409,13160.68871206999,26285.383065660004,53425.29902232001
2024-09-21,12:40:11.000,265,11065099,6324,0,1726922410,13160.71565731,28593.55019286,53425.354919280006
2024-09-21,12:40:12.000,265,11065085,6005,0,1726922411,13160.66850313999,30439.999305060002,53425.34094504
2024-09-21,12:40:13.000,265,11065083,6084,0,1726922412,13160.65503052,30440.105042010007,53425.31998368
2024-09-21,12:40:14.000,265,11065034,5565,0,1726922413,13160.64829420999,27208.706309579997,53425.36889352
2024-09-21,12:40:15.000,265,11065034,5884,0,1726922414,13160.68871206999,27208.734506099994,53425.34094504
2024-09-21,12:40:16.000,265,11065082,5565,0,1726922415,13160.62808527999,26285.453556959998,53425.34793216001
2024-09-21,12:40:17.000,265,11065058,5565,0,1726922416,13160.601140039995,33671.36984097,53425.306009440006
2024-09-21,12:40:18.000,265,11065071,6324,0,1726922417,13160.60787634999,29978.42227266,53425.27107384
2024-09-21,12:40:19.000,265,11065046,5684,0,1726922418,13160.641557899995,32748.102990090003,53425.32697080001
2024-09-21,12:40:20.000,265,11065015,6405,0,1726922419,13160.601140039995,29516.669012009996,53425.34793216001
2024-09-21,12:40:21.000,265,11065027,6005,0,1726922420,13160.59440373,23977.17364368,53425.403829120005
2024-09-21,12:40:22.000,265,11065124,5525,0,1726922421,13160.56745848999,25823.622755880002,53425.31998368
2024-09-21,12:40:23.000,265,11064966,5645,0,1726922422,13160.62808527999,31362.998288999996,53425.43876472
2024-09-21,12:40:24.000,265,11065100,4925,0,1726922423,13160.61461266,30439.71029073,53425.41081624
2024-09-21,12:40:25.000,265,11065066,5525,0,1726922424,13160.59440373,29516.372948549993,53425.41780336
2024-09-21,12:40:26.000,265,11064996,5605,0,1726922425,13160.59440373,31362.885502920006,53425.41081624
2024-09-21,12:40:27.000,265,11065065,6205,0,1726922426,13160.60787634999,28593.05675376,53425.41081624
2024-09-21,12:40:28.000,265,11065019,6124,0,1726922427,13160.65503052,36902.211692130004,53425.36889352
2024-09-21,12:40:29.000,265,11065006,5725,0,1726922428,13160.641557899995,29054.598540510007,53425.44575184001
2024-09-21,12:40:30.000,265,11064988,5925,0,1726922429,13160.63482159,25823.32669242,53425.36889352
2024-09-21,12:40:31.000,265,11065072,5884,0,1726922430,13160.61461266,30439.484718570005,53425.46671320001
2024-09-21,12:40:32.000,265,11065013,6245,0,1726922431,13160.60787634999,26284.896675690004,53425.452738960004
2024-09-21,12:40:33.000,265,11065049,6284,0,1726922432,13160.61461266,24438.45461262,53425.473700320006
2024-09-21,12:40:34.000,265,11065103,6165,0,1726922433,13160.52704062999,28131.402180930003,53425.41780336
2024-09-21,12:40:35.000,265,11065022,5805,0,1726922434,13160.53377694,30901.089947490007,53425.38985488
2024-09-21,12:40:36.000,265,11065109,6165,0,1726922435,13160.500095389994,29516.217867690008,53425.46671320001
2024-09-21,12:40:37.000,265,11065058,5725,0,1726922436,13160.46641383999,30901.17453705,53425.43876472
2024-09-21,12:40:38.000,265,11065066,5845,0,1726922437,13160.40578704999,31362.857306399994,53425.354919280006
2024-09-21,12:40:39.000,265,11065095,5965,0,1726922438,13160.318215019994,23515.286449560008,53425.452738960004
2024-09-21,12:40:40.000,265,11064996,5805,0,1726922439,13160.291269779998,29054.880505709996,53425.41081624
2024-09-21,12:40:41.000,265,11065125,6045,0,1726922440,13160.237379299993,35055.95290644,53425.38286776
2024-09-21,12:40:42.000,265,11065117,5725,0,1726922441,13160.217170369993,32286.166452060002,53425.34094504
2024-09-21,12:40:43.000,265,11065005,6165,0,1726922442,13160.156543579993,28593.190687230002,53425.3619064
2024-09-21,12:40:44.000,265,11065041,6124,0,1726922443,13160.143070959988,30439.72438899,53425.42479048001
2024-09-21,12:40:45.000,265,11065055,6165,0,1726922444,13160.136334649993,29054.817063540002,53425.3619064
2024-09-21,12:40:46.000,265,11065086,5605,0,1726922445,13160.129598339998,28593.190687230002,53425.333957920004
2024-09-21,12:40:47.000,265,11064992,5565,0,1726922446,13160.156543579993,27208.35385308,53425.333957920004
2024-09-21,12:40:48.000,265,11065072,5605,0,1726922447,13160.170016199998,27208.276312650007,53425.37588064001
2024-09-21,12:40:49.000,265,11065057,6165,0,1726922448,13160.190225129998,27208.36090221,53425.31998368
2024-09-21,12:40:50.000,265,11065041,5445,0,1726922449,13160.210434059998,30439.519964220002,53425.333957920004
2024-09-21,12:40:51.000,265,11065038,5805,0,1726922450,13160.257588229993,31362.80796249,53425.36889352
2024-09-21,12:40:52.000,265,11065064,5565,0,1726922451,13160.264324539989,29977.978177469995,53425.31998368
2024-09-21,12:40:53.000,265,11064989,6045,0,1726922452,13160.338423949994,27669.79695201,53425.31299656
2024-09-21,12:40:54.000,265,11065038,5765,0,1726922453,13160.399050739994,28593.028557240003,53425.306009440006
2024-09-21,12:40:55.000,265,11065086,5645,0,1726922454,13160.500095389994,34132.481630790004,53425.29902232001
2024-09-21,12:40:56.000,265,11065096,5725,0,1726922455,13160.54724955999,25823.249151990007,53425.29902232001
2024-09-21,12:40:57.000,265,11065006,5605,0,1726922456,13160.55398587,29977.90768617,53425.31998368
2024-09-21,12:40:58.000,265,11065019,6084,0,1726922457,13160.60787634999,31824.40614228,53425.25709960001
2024-09-21,12:40:59.000,265,11065036,5845,0,1726922458,13160.59440373,29054.53509834,53425.37588064001
2024-09-21,12:41:00.000,265,11065025,5245,0,1726922459,13160.59440373,28131.359886150007,53425.25709960001
2024-09-21,12:41:01.000,265,11065081,6084,0,1726922460,13160.580931109995,29516.203769429994,53425.31998368
2024-09-21,12:41:02.000,265,11065095,6084,0,1726922461,13160.56745848999,27669.719411579994,53425.38985488
2024-09-21,12:41:03.000,265,11065059,5205,0,1726922462,13160.55398587,28592.943967679996,53425.32697080001
2024-09-21,12:41:04.000,265,11065126,5805,0,1726922463,13160.53377694,37825.33051128,53425.333957920004
2024-09-21,12:41:05.000,265,11065060,5565,0,1726922464,13160.46641383999,29516.210818559994,53425.31299656
2024-09-21,12:41:06.000,265,11064943,5884,0,1726922465,13160.412523359999,29977.75260531,53425.22915112001
2024-09-21,12:41:07.000,265,11065117,6165,0,1726922466,13160.399050739994,29977.731457920003,53425.34793216001
2024-09-21,12:41:08.000,265,11065008,5645,0,1726922467,13160.372105499999,26284.78388961,53425.29902232001
2024-09-21,12:41:09.000,265,11065099,6284,0,1726922468,13160.331687639999,32285.821044690005,53425.32697080001
2024-09-21,12:41:10.000,265,11064891,6045,0,1726922469,13160.345160259989,29516.090983350005,53425.403829120005
2024-09-21,12:41:11.000,265,11064890,5765,0,1726922470,13160.304742399989,33209.03150252999,53425.333957920004
2024-09-21,12:41:12.000,265,11065020,4845,0,1726922471,13160.318215019994,31824.166471859993,53425.27107384
2024-09-21,12:41:13.000,265,11065042,5645,0,1726922472,13160.304742399989,29977.59752445,53425.25709960001
2024-09-21,12:41:14.000,265,11065018,5684,0,1726922473,13160.311478709998,31362.46960425,53425.25011248
2024-09-21,12:41:15.000,265,11065039,6124,0,1726922474,13160.351896569999,30439.259146409997,53425.27806096001
2024-09-21,12:41:16.000,265,11065051,6005,0,1726922475,13160.338423949994,32285.69416035,53425.354919280006
2024-09-21,12:41:17.000,265,11065014,5485,0,1726922476,13160.331687639999,32285.729406,53425.285048080004
2024-09-21,12:41:18.000,265,11064945,6084,0,1726922477,13160.351896569999,33670.54509276,53425.27107384
2024-09-21,12:41:19.000,265,11064976,5765,0,1726922478,13160.40578704999,28131.176608769994,53425.31299656
2024-09-21,12:41:20.000,265,11064965,6165,0,1726922479,13160.40578704999,29054.492803560002,53425.37588064001
2024-09-21,12:41:21.000,265,11064999,6284,0,1726922480,13160.372105499999,31824.08893143,53425.236138240005
2024-09-21,12:41:22.000,265,11064954,5605,0,1726922481,13160.412523359999,29516.119179870002,53425.306009440006
2024-09-21,12:41:23.000,265,11065035,5965,0,1726922482,13160.399050739994,29516.168523779997,53425.29902232001
2024-09-21,12:41:24.000,265,11065017,6245,0,1726922483,13160.419259669994,31362.589439460004,53425.24312536
2024-09-21,12:41:25.000,265,11065035,6084,0,1726922484,13160.412523359999,31362.603537720002,53425.34094504
2024-09-21,12:41:26.000,265,11064960,5485,0,1726922485,13160.42599597999,27669.761706360005,53425.31998368
2024-09-21,12:41:27.000,265,11065107,6124,0,1726922486,13160.358632879994,31362.709274670007,53425.31998368
2024-09-21,12:41:28.000,265,11065072,5684,0,1726922487,13160.378841809994,30901.075849229994,53425.27806096001
2024-09-21,12:41:29.000,265,11065081,6124,0,1726922488,13160.399050739994,34593.99522102,53425.34793216001
2024-09-21,12:41:30.000,265,11065031,6005,0,1726922489,13160.358632879994,29516.168523779997,53425.31998368
2024-09-21,12:41:31.000,265,11064887,6405,0,1726922490,13160.392314429999,30439.350785100003,53425.354919280006
2024-09-21,12:41:32.000,265,11065104,5684,0,1726922491,13160.358632879994,32747.383978829996,53425.306009440006
2024-09-21,12:41:33.000,265,11065070,5725,0,1726922492,13160.392314429999,28592.72544465,53425.306009440006
2024-09-21,12:41:34.000,265,11065005,6124,0,1726922493,13160.385578119989,30900.793884030005,53425.38985488
2024-09-21,12:41:35.000,265,11065088,5765,0,1726922494,13160.345160259989,34132.03048647,53425.31299656
2024-09-21,12:41:36.000,265,11065066,5525,0,1726922495,13160.351896569999,29977.400148810004,53425.34793216001
2024-09-21,12:41:37.000,265,11065101,6485,0,1726922496,13160.338423949994,29054.04870837,53425.32697080001
2024-09-21,12:41:38.000,265,11064972,5725,0,1726922497,13160.304742399989,29977.329657509996,53425.31998368
2024-09-21,12:41:39.000,265,11065006,5565,0,1726922498,13160.298006089994,30900.469624050005,53425.26408672
2024-09-21,12:41:40.000,265,11065000,5765,0,1726922499,13160.257588229993,26284.346843549996,53425.31299656
2024-09-21,12:41:41.000,265,11065086,5925,0,1726922500,13160.318215019994,29977.259166210002,53425.31998368
2024-09-21,12:41:42.000,265,11065096,5684,0,1726922501,13160.271060849998,26284.367990939994,53425.32697080001
2024-09-21,12:41:43.000,265,11065059,6165,0,1726922502,13160.230642989998,30900.603557520008,53425.31299656
2024-09-21,12:41:44.000,265,11065090,5684,0,1726922503,13160.257588229993,26746.1001042,53425.27806096001
2024-09-21,12:41:45.000,265,11065024,6005,0,1726922504,13160.311478709998,29977.379001420006,53425.26408672
2024-09-21,12:41:46.000,265,11065049,6084,0,1726922505,13160.318215019994,28130.993331389996,53425.27806096001
2024-09-21,12:41:47.000,265,11065117,5925,0,1726922506,13160.345160259989,25361.319663090006,53425.27107384
2024-09-21,12:41:48.000,265,11065141,6165,0,1726922507,13160.318215019994,29054.274280530008,53425.25709960001
2024-09-21,12:41:49.000,265,11065047,5245,0,1726922508,13160.345160259989,29515.82311641,53425.2920352
2024-09-21,12:41:50.000,265,11065026,5925,0,1726922509,13160.345160259989,33208.8129795,53425.31299656
2024-09-21,12:41:51.000,265,11065080,5925,0,1726922510,13160.365369189989,31823.905654050002,53425.31299656
2024-09-21,12:41:52.000,265,11065055,6205,0,1726922511,13160.42599597999,29977.343755769994,53425.32697080001
2024-09-21,12:41:53.000,265,11065021,6005,0,1726922512,13160.459677529994,24899.650991999995,53425.333957920004
2024-09-21,12:41:54.000,265,11065020,5805,0,1726922513,13160.479886459994,29515.787870760003,53425.25011248
2024-09-21,12:41:55.000,265,11065001,5325,0,1726922514,13160.49335908,37363.302334559994,53425.333957920004
2024-09-21,12:41:56.000,265,11065053,5245,0,1726922515,13160.47315015,25361.185729620003,53425.32697080001
2024-09-21,12:41:57.000,265,11065050,5565,0,1726922516,13160.49335908,31362.187639049997,53425.38985488
2024-09-21,12:41:58.000,265,11065091,5884,0,1726922517,13160.452941219999,28592.556265530002,53425.25011248
2024-09-21,12:41:59.000,265,11065119,6005,0,1726922518,13160.419259669994,26284.572415710005,53425.34094504
2024-09-21,12:42:00.000,265,11065048,5525,0,1726922519,13160.40578704999,30439.125212939995,53425.2920352
2024-09-21,12:42:01.000,265,11065100,5805,0,1726922520,13160.345160259989,30900.83617881,53425.187228400006
2024-09-21,12:42:02.000,265,11065053,6124,0,1726922521,13160.291269779998,29516.069835960006,53425.32697080001
2024-09-21,12:42:03.000,265,11065141,5965,0,1726922522,13160.304742399989,30439.280293799995,53425.285048080004
2024-09-21,12:42:04.000,265,11065127,6045,0,1726922523,13160.237379299993,28131.183657899994,53425.27806096001
2024-09-21,12:42:05.000,265,11065115,6045,0,1726922524,13160.183488819988,33209.073797310004,53425.37588064001
2024-09-21,12:42:06.000,265,11065014,5485,0,1726922525,13160.244115609989,29054.52100008,53425.34094504
2024-09-21,12:42:07.000,265,11065036,5645,0,1726922526,13160.257588229993,24899.869515030005,53425.24312536
2024-09-21,12:42:08.000,265,11064999,6284,0,1726922527,13160.244115609989,26284.727496570005,53425.26408672
2024-09-21,12:42:09.000,265,11064971,6165,0,1726922528,13160.271060849998,28131.035626170007,53425.187228400006
2024-09-21,12:42:10.000,265,11065050,5684,0,1726922529,13160.318215019994,26284.501924409997,53425.2920352
2024-09-21,12:42:11.000,265,11064961,6205,0,1726922530,13160.351896569999,29515.81606728,53425.25709960001
2024-09-21,12:42:12.000,265,11065067,5965,0,1726922531,13160.500095389994,31823.905654050002,53425.306009440006
2024-09-21,12:42:13.000,265,11065042,5645,0,1726922532,13160.58766741999,30900.554213609998,53425.22915112001
2024-09-21,12:42:14.000,265,11065108,5645,0,1726922533,13160.63482159,28592.42233206,53425.29902232001
2024-09-21,12:42:15.000,265,11065145,6324,0,1726922534,13160.71565731,29977.29441186,53425.32697080001
2024-09-21,12:42:16.000,265,11065042,5565,0,1726922535,13160.78975671999,27207.670087470004,53425.34094504
2024-09-21,12:42:17.000,265,11065058,5245,0,1726922536,13160.863856129996,33208.679046029996,53425.3619064
2024-09-21,12:42:18.000,265,11065056,5645,0,1726922537,13160.863856129996,31824.032538390005,53425.41081624
2024-09-21,12:42:19.000,265,11065020,5765,0,1726922538,13160.870592439991,31824.138275339996,53425.25709960001
2024-09-21,12:42:20.000,265,11065065,6084,0,1726922539,13160.863856129996,29977.75965444,53425.34094504
2024-09-21,12:42:21.000,265,11065054,5645,0,1726922540,13160.803229339996,27669.705313319995,53425.38286776
2024-09-21,12:42:22.000,265,11065077,6045,0,1726922541,13160.70892099999,29054.711326589997,53425.333957920004
2024-09-21,12:42:23.000,265,11065024,5805,0,1726922542,13160.641557899995,26746.593543299998,53425.31998368
2024-09-21,12:42:24.000,265,11065089,6124,0,1726922543,13160.50683169999,29978.020472250006,53425.36889352
2024-09-21,12:42:25.000,265,11065128,5445,0,1726922544,13160.40578704999,24900.052792410002,53425.34094504
2024-09-21,12:42:26.000,265,11065077,6245,0,1726922545,13160.277797159993,25823.383085459995,53425.31998368
2024-09-21,12:42:27.000,265,11065121,6045,0,1726922546,13160.163279889988,29054.647884420003,53425.34793216001
2024-09-21,12:42:28.000,265,11065074,5485,0,1726922547,13160.028553689997,38287.020329759995,53425.333957920004
2024-09-21,12:42:29.000,265,11065143,6284,0,1726922548,13159.961190590002,23053.497943259994,53425.39684200001
2024-09-21,12:42:30.000,265,11065163,5965,0,1726922549,13159.873618559992,31362.48370251,53425.2920352
2024-09-21,12:42:31.000,265,11065089,6245,0,1726922550,13159.833200699992,32285.70825861,53425.29902232001
2024-09-21,12:42:32.000,265,11065142,5525,0,1726922551,13159.799519150001,29054.316575310004,53425.27806096001
2024-09-21,12:42:33.000,265,11065068,5805,0,1726922552,13159.839937010001,28592.669051610006,53425.26408672
2024-09-21,12:42:34.000,265,11065046,5645,0,1726922553,13159.853409629992,30439.04767251,53425.285048080004
2024-09-21,12:42:35.000,265,11064948,5805,0,1726922554,13159.934245349992,29054.175592710002,53425.21517688
2024-09-21,12:42:36.000,265,11065078,5605,0,1726922555,13160.021817380002,33208.71429168001,53425.25011248
2024-09-21,12:42:37.000,265,11064981,6245,0,1726922556,13160.136334649993,32747.214799709996,53425.21517688
2024-09-21,12:42:38.000,265,11064915,5325,0,1726922557,13160.190225129998,28592.683149870005,53425.18024128001
2024-09-21,12:42:39.000,265,11065077,5044,0,1726922558,13160.345160259989,28592.676100740005,53425.20818976001
2024-09-21,12:42:40.000,265,11065092,5684,0,1726922559,13160.439468599994,29516.013442919997,53425.138318560006
2024-09-21,12:42:41.000,265,11064991,6205,0,1726922560,13160.53377694,29977.61867184,53425.12434432
2024-09-21,12:42:42.000,265,11065091,6045,0,1726922561,13160.641557899995,30439.322588580006,53425.20818976001
2024-09-21,12:42:43.000,265,11065131,6005,0,1726922562,13160.681975759995,30439.280293799995,53425.24312536
2024-09-21,12:42:44.000,265,11065024,5525,0,1726922563,13160.65503052,29977.78080183,53425.2920352
2024-09-21,12:42:45.000,265,11065102,5725,0,1726922564,13160.63482159,26284.720447440006,53425.236138240005
2024-09-21,12:42:46.000,265,11065024,5365,0,1726922565,13160.52704062999,29516.069835960006,53425.26408672
2024-09-21,12:42:47.000,265,11065063,6084,0,1726922566,13160.50683169999,29516.090983350005,53425.27107384
2024-09-21,12:42:48.000,265,11065096,5605,0,1726922567,13160.419259669994,27669.536134199996,53425.2920352
2024-09-21,12:42:49.000,265,11065048,5725,0,1726922568,13160.304742399989,27669.514986809998,53425.20818976001
2024-09-21,12:42:50.000,265,11065039,6245,0,1726922569,13160.156543579993,26746.26223419,53425.20818976001
2024-09-21,12:42:51.000,265,11065121,6245,0,1726922570,13160.068971549998,33208.88347080001,53425.13133144001
2024-09-21,12:42:52.000,265,11065087,6084,0,1726922571,13159.934245349992,34593.66391191,53425.18024128001
2024-09-21,12:42:53.000,265,11065075,5925,0,1726922572,13159.833200699992,30900.779785770006,53425.14530568
2024-09-21,12:42:54.000,265,11065066,5485,0,1726922573,13159.745628669996,29054.21083836,53425.19421552
2024-09-21,12:42:55.000,265,11065115,5925,0,1726922574,13159.691738189991,23053.152535889996,53425.17325416
2024-09-21,12:42:56.000,265,11065050,5485,0,1726922575,13159.651320329991,34132.00933908,53425.18024128001
2024-09-21,12:42:57.000,265,11065145,6005,0,1726922576,13159.644584019996,28592.556265530002,53425.09639584
2024-09-21,12:42:58.000,265,11064912,5684,0,1726922577,13159.691738189991,27669.402200729994,53425.12434432
2024-09-21,12:42:59.000,265,11065046,5565,0,1726922578,13159.786046529996,30439.07586903,53425.07543448
2024-09-21,12:43:00.000,265,11065048,5925,0,1726922579,13159.873618559992,29515.766723370005,53425.06146024001
2024-09-21,12:43:01.000,265,11065056,5805,0,1726922580,13159.988135829997,30439.097016419997,53425.09639584
2024-09-21,12:43:02.000,265,11065007,5285,0,1726922581,13160.122862030003,31362.293376,53425.15927992001
2024-09-21,12:43:03.000,265,11065058,5565,0,1726922582,13160.237379299993,29977.421296200002,53425.068447360005
2024-09-21,12:43:04.000,265,11065047,6045,0,1726922583,13160.412523359999,32746.99627668,53425.0824216
2024-09-21,12:43:05.000,265,11065066,4965,0,1726922584,13160.55398587,30438.970132079994,53425.17325416
2024-09-21,12:43:06.000,265,11065039,5884,0,1726922585,13160.63482159,33670.34066799001,53425.1522928
2024-09-21,12:43:07.000,265,11065092,5645,0,1726922586,13160.762811479995,31362.194688179996,53425.166267040004
2024-09-21,12:43:08.000,265,11065000,5565,0,1726922587,13160.83017457999,30900.554213609998,53425.17325416
2024-09-21,12:43:09.000,265,11065046,5684,0,1726922588,13160.924482919996,28592.4082338,53425.14530568
2024-09-21,12:43:10.000,265,11065054,5725,0,1726922589,13160.890801369991,35055.085863450004,53425.15927992001
2024-09-21,12:43:11.000,265,11065082,5925,0,1726922590,13160.884065059996,30438.934886429997,53425.22915112001
2024-09-21,12:43:12.000,265,11065042,5565,0,1726922591,13160.843647199996,33670.23493104,53425.2920352
2024-09-21,12:43:13.000,265,11065073,6284,0,1726922592,13160.79649303,24437.918878740005,53425.3619064
2024-09-21,12:43:14.000,265,11064997,6045,0,1726922593,13160.661766829995,31823.877457530005,53425.24312536
2024-09-21,12:43:15.000,265,11065130,5605,0,1726922594,13160.5741948,28592.457577709996,53425.2920352
2024-09-21,12:43:16.000,265,11065074,5925,0,1726922595,13160.459677529994,27207.606645299995,53425.222164
2024-09-21,12:43:17.000,265,11065138,5565,0,1726922596,13160.324951329989,28130.866447049993,53425.333957920004
2024-09-21,12:43:18.000,265,11065062,5884,0,1726922597,13160.217170369993,24437.918878740005,53425.27806096001
2024-09-21,12:43:19.000,265,11065037,6084,0,1726922598,13160.129598339998,29053.985266200005,53425.27806096001
2024-09-21,12:43:20.000,265,11064996,5925,0,1726922599,13160.082444170002,26745.91682682,53425.25011248
2024-09-21,12:43:21.000,265,11065036,6084,0,1726922600,13159.994872139992,29977.153429259997,53425.19421552
2024-09-21,12:43:22.000,265,11065108,5805,0,1726922601,13159.947717969997,29515.576396860008,53425.12434432
2024-09-21,12:43:23.000,265,11064957,6205,0,1726922602,13160.001608450002,30900.37093623,53425.1522928
2024-09-21,12:43:24.000,265,11064955,5925,0,1726922603,13159.981399520002,27669.02154771,53425.138318560006
2024-09-21,12:43:25.000,265,11065049,6205,0,1726922604,13160.102653100002,31823.546148420006,53425.20818976001
2024-09-21,12:43:26.000,265,11064972,5805,0,1726922605,13160.129598339998,27207.366974880002,53425.21517688
2024-09-21,12:43:27.000,265,11065016,5684,0,1726922606,13160.277797159993,27207.324680100006,53425.26408672
2024-09-21,12:43:28.000,265,11065007,6124,0,1726922607,13160.372105499999,24899.228044200005,53425.187228400006
2024-09-21,12:43:29.000,265,11064975,6124,0,1726922608,13160.51356801,28592.27430033,53425.19421552
2024-09-21,12:43:30.000,265,11065062,5845,0,1726922609,13160.53377694,30900.34978884,53425.14530568
2024-09-21,12:43:31.000,265,11065041,5965,0,1726922610,13160.62808527999,26745.78289335,53425.25011248
2024-09-21,12:43:32.000,265,11064989,5965,0,1726922611,13160.702184689995,29515.569347729994,53425.22915112001
2024-09-21,12:43:33.000,265,11065024,5605,0,1726922612,13160.75607517,28592.316595109995,53425.27806096001
2024-09-21,12:43:34.000,265,11064944,5605,0,1726922613,13160.74933885999,35516.74748541,53425.222164
2024-09-21,12:43:35.000,265,11065000,5805,0,1726922614,13160.681975759995,27669.254169000007,53425.222164
2024-09-21,12:43:36.000,265,11065002,5445,0,1726922615,13160.62808527999,28130.880545310007,53425.21517688
2024-09-21,12:43:37.000,265,11064984,5684,0,1726922616,13160.64829420999,24437.98232091,53425.25709960001
2024-09-21,12:43:38.000,265,11064994,5725,0,1726922617,13160.48662276999,27207.648940080006,53425.20120264
2024-09-21,12:43:39.000,265,11065019,6205,0,1726922618,13160.378841809994,26284.431433110003,53425.25709960001
2024-09-21,12:43:40.000,265,11065084,5684,0,1726922619,13160.250851919998,30900.561262739997,53425.285048080004
2024-09-21,12:43:41.000,265,11065035,6284,0,1726922620,13160.183488819988,30900.589459259994,53425.25709960001
2024-09-21,12:43:42.000,265,11064976,5805,0,1726922621,13160.048762619997,28130.81005401,53425.138318560006
2024-09-21,12:43:43.000,265,11064979,6245,0,1726922622,13159.927509039997,26745.973219859996,53425.21517688
2024-09-21,12:43:44.000,265,11064936,5605,0,1726922623,13159.826464389997,29054.02051185,53425.187228400006
2024-09-21,12:43:45.000,265,11064916,5645,0,1726922624,13159.819728080001,25822.755712889993,53425.22915112001
2024-09-21,12:43:46.000,265,11065021,6324,0,1726922625,13159.752364979991,29977.181625779995,53425.25011248
2024-09-21,12:43:47.000,265,11064858,5805,0,1726922626,13159.812991769992,26284.29749964,53425.19421552
2024-09-21,12:43:48.000,265,11065007,6245,0,1726922627,13159.745628669996,29977.238018820004,53425.19421552
2024-09-21,12:43:49.000,265,11065049,6124,0,1726922628,13159.759101290001,29515.717379459995,53425.13133144001
2024-09-21,12:43:50.000,265,11065032,5965,0,1726922629,13159.853409629992,28592.59151118,53425.05447312
2024-09-21,12:43:51.000,265,11064964,5884,0,1726922630,13159.887091179997,29515.865411189996,53425.07543448
2024-09-21,12:43:52.000,265,11064921,6205,0,1726922631,13159.974663209992,29515.99229553,53425.13133144001
2024-09-21,12:43:53.000,265,11064925,5884,0,1726922632,13160.048762619997,30439.38603075,53425.09639584
2024-09-21,12:43:54.000,265,11064944,5525,0,1726922633,13160.089180479998,29054.633786160004,53425.04049888001
2024-09-21,12:43:55.000,265,11065023,6284,0,1726922634,13160.143070959988,27669.81105027,53425.138318560006
2024-09-21,12:43:56.000,265,11064942,5565,0,1726922635,13160.163279889988,26746.642887210008,53425.06146024001
2024-09-21,12:43:57.000,265,11064990,5765,0,1726922636,13160.143070959988,29516.513931149995,53425.07543448
2024-09-21,12:43:58.000,265,11065070,5925,0,1726922637,13160.149807269998,24438.800019989998,53425.068447360005
2024-09-21,12:43:59.000,265,11064996,5684,0,1726922638,13160.129598339998,33671.18656359,53425.11037008001
2024-09-21,12:44:00.000,265,11064972,5725,0,1726922639,13160.136334649993,28593.416259389996,53425.08940872001
2024-09-21,12:44:01.000,265,11064967,6165,0,1726922640,13160.042026310002,29516.732454180004,53425.12434432
2024-09-21,12:44:02.000,265,11064997,6045,0,1726922641,13160.008344759997,32748.067744440006,53425.07543448
2024-09-21,12:44:03.000,265,11065015,6084,0,1726922642,13159.967926899997,33209.63067858,53425.05447312
2024-09-21,12:44:04.000,265,11064936,5565,0,1726922643,13159.914036419992,29055.042635699996,53425.13133144001
2024-09-21,12:44:05.000,265,11064964,5845,0,1726922644,13159.880354870002,30901.4917479,53425.11037008001
2024-09-21,12:44:06.000,265,11064950,5565,0,1726922645,13159.900563800002,26746.819115460006,53425.13133144001
2024-09-21,12:44:07.000,265,11065035,6324,0,1726922646,13159.866882249997,27208.389098729996,53425.06146024001
2024-09-21,12:44:08.000,265,11065048,5565,0,1726922647,13159.893827489992,23515.420383029996,53425.138318560006
2024-09-21,12:44:09.000,265,11064978,5765,0,1726922648,13159.914036419992,32747.842172279998,53425.138318560006
2024-09-21,12:44:10.000,265,11064976,5565,0,1726922649,13159.934245349992,32286.138255540005,53425.138318560006
2024-09-21,12:44:11.000,265,11065066,5605,0,1726922650,13159.940981660002,25361.897691749997,53425.07543448
2024-09-21,12:44:12.000,265,11064949,6084,0,1726922651,13160.048762619997,31362.998288999996,53425.09639584
2024-09-21,12:44:13.000,265,11064984,5684,0,1726922652,13160.102653100002,31362.95599422,53425.08940872001
2024-09-21,12:44:14.000,265,11064960,5684,0,1726922653,13160.129598339998,29054.887554839996,53425.0824216
2024-09-21,12:44:15.000,265,11064979,6165,0,1726922654,13160.156543579993,27670.008425909997,53425.12434432
2024-09-21,12:44:16.000,265,11064909,6084,0,1726922655,13160.203697749988,33671.19361272,53425.117357200004
2024-09-21,12:44:17.000,265,11065007,6084,0,1726922656,13160.230642989998,25823.679148919997,53425.13133144001
2024-09-21,12:44:18.000,265,11064975,6245,0,1726922657,13160.237379299993,30439.964059410006,53425.10338296
2024-09-21,12:44:19.000,265,11065081,6124,0,1726922658,13160.277797159993,27670.233998070005,53425.15927992001
2024-09-21,12:44:20.000,265,11065027,6165,0,1726922659,13160.264324539989,28131.91676742,53425.07543448
2024-09-21,12:44:21.000,265,11064977,6205,0,1726922660,13160.250851919998,27208.727456969995,53425.12434432
2024-09-21,12:44:22.000,265,11064995,6245,0,1726922661,13160.244115609989,32286.645792900003,53425.0824216
2024-09-21,12:44:23.000,265,11065003,6084,0,1726922662,13160.217170369993,28593.592487639995,53425.10338296
2024-09-21,12:44:24.000,265,11064947,6245,0,1726922663,13160.203697749988,31824.984170940006,53425.09639584
2024-09-21,12:44:25.000,265,11064989,6245,0,1726922664,13160.217170369993,28593.6770772,53425.04049888001
2024-09-21,12:44:26.000,265,11064996,5725,0,1726922665,13160.170016199998,30901.724369190008,53425.047486
2024-09-21,12:44:27.000,265,11065022,5485,0,1726922666,13160.163279889988,30901.64682876,53425.11037008001
2024-09-21,12:44:28.000,265,11064983,5884,0,1726922667,13160.176752509993,29516.809994609997,53425.10338296
2024-09-21,12:44:29.000,265,11065045,6005,0,1726922668,13160.170016199998,31363.230910290004,53425.11037008001
2024-09-21,12:44:30.000,265,11065080,5765,0,1726922669,13160.203697749988,30439.971108540005,53425.08940872001
2024-09-21,12:44:31.000,265,11065106,5965,0,1726922670,13160.237379299993,29516.704257660007,53425.11037008001
2024-09-21,12:44:32.000,265,11064966,5725,0,1726922671,13160.311478709998,34132.883431199996,53425.11037008001
2024-09-21,12:44:33.000,265,11065044,5845,0,1726922672,13160.291269779998,33671.22180924,53425.13133144001
2024-09-21,12:44:34.000,265,11064972,5684,0,1726922673,13160.351896569999,28593.402161129998,53425.0824216
2024-09-21,12:44:35.000,265,11064968,5925,0,1726922674,13160.419259669994,27670.156457639998,53425.0824216
2024-09-21,12:44:36.000,265,11065038,5684,0,1726922675,13160.439468599994,31824.793844429994,53425.10338296
2024-09-21,12:44:37.000,265,11064841,6205,0,1726922676,13160.459677529994,28131.853325250006,53425.10338296
2024-09-21,12:44:38.000,265,11065057,6045,0,1726922677,13160.50683169999,30901.583386590006,53425.047486
2024-09-21,12:44:39.000,265,11065030,5605,0,1726922678,13160.50683169999,28593.585438509996,53425.047486
2024-09-21,12:44:40.000,265,11065081,6205,0,1726922679,13160.432732289999,28132.022504370005,53425.117357200004
2024-09-21,12:44:41.000,265,11065072,5845,0,1726922680,13160.412523359999,32286.624645510004,53425.10338296
2024-09-21,12:44:42.000,265,11065091,6165,0,1726922681,13160.419259669994,30440.267172000007,53425.138318560006
2024-09-21,12:44:43.000,265,11065016,5605,0,1726922682,13160.399050739994,31363.505826360008,53425.09639584
2024-09-21,12:44:44.000,265,11065109,6045,0,1726922683,13160.399050739994,29978.626697429994,53425.1522928
2024-09-21,12:44:45.000,265,11064989,6324,0,1726922684,13160.42599597999,28132.142339579994,53425.117357200004
2024-09-21,12:44:46.000,265,11065061,6084,0,1726922685,13160.44620490999,29516.915731560002,53425.10338296
2024-09-21,12:44:47.000,265,11064966,5765,0,1726922686,13160.459677529994,28593.6770772,53425.14530568
2024-09-21,12:44:48.000,265,11064907,6165,0,1726922687,13160.520304319994,28593.648880680004,53425.12434432
2024-09-21,12:44:49.000,265,11064954,5485,0,1726922688,13160.49335908,26285.453556959998,53425.11037008001
2024-09-21,12:44:50.000,265,11065035,6405,0,1726922689,13160.52704062999,32748.13118661,53425.14530568
2024-09-21,12:44:51.000,265,11065043,6045,0,1726922690,13160.580931109995,31824.836139210005,53425.20120264
2024-09-21,12:44:52.000,265,11064838,5605,0,1726922691,13160.601140039995,30439.886518979998,53425.18024128001
2024-09-21,12:44:53.000,265,11064936,5565,0,1726922692,13160.68871206999,28131.7475883,53425.222164
2024-09-21,12:44:54.000,265,11064910,5645,0,1726922693,13160.68871206999,33209.531990760006,53425.20818976001
2024-09-21,12:44:55.000,265,11065062,5645,0,1726922694,13160.722393619995,29054.950997010004,53425.2920352
2024-09-21,12:44:56.000,265,11064989,6284,0,1726922695,13160.71565731,29516.506882019996,53425.25011248
2024-09-21,12:44:57.000,265,11064997,6005,0,1726922696,13160.71565731,32286.265139879994,53425.25709960001
2024-09-21,12:44:58.000,265,11065048,5565,0,1726922697,13160.66850313999,29516.6196681,53425.22915112001
2024-09-21,12:44:59.000,265,11064972,5445,0,1726922698,13160.62808527999,28131.705293520004,53425.285048080004
2024-09-21,12:45:00.000,265,11065037,6165,0,1726922699,13160.621348969995,32286.34268031,53425.21517688
2024-09-21,12:45:01.000,265,11064975,6324,0,1726922700,13160.560722179995,26285.27027958,53425.21517688
2024-09-21,12:45:02.000,265,11065065,6324,0,1726922701,13160.53377694,25823.601608490004,53425.25011248
2024-09-21,12:45:03.000,265,11064993,6045,0,1726922702,13160.52704062999,32748.067744440006,53425.236138240005
2024-09-21,12:45:04.000,265,11065061,6005,0,1726922703,13160.439468599994,26285.404213050002,53425.20818976001
2024-09-21,12:45:05.000,265,11064969,6245,0,1726922704,13160.392314429999,29516.78179809,53425.17325416
2024-09-21,12:45:06.000,265,11064990,5565,0,1726922705,13160.365369189989,29978.520960480004,53425.20818976001
2024-09-21,12:45:07.000,265,11065018,5684,0,1726922706,13160.432732289999,30440.112091140007,53425.25011248
2024-09-21,12:45:08.000,265,11065101,6084,0,1726922707,13160.385578119989,33209.9408403,53425.222164
2024-09-21,12:45:09.000,265,11065060,5925,0,1726922708,13160.412523359999,29978.478665700008,53425.24312536
2024-09-21,12:45:10.000,265,11065013,6084,0,1726922709,13160.439468599994,29978.542107870002,53425.20120264
2024-09-21,12:45:11.000,265,11065006,5925,0,1726922710,13160.459677529994,33209.75051379,53425.222164
2024-09-21,12:45:12.000,265,11065022,5605,0,1726922711,13160.439468599994,29516.760650700002,53425.19421552
2024-09-21,12:45:13.000,265,11065096,5605,0,1726922712,13160.46641383999,31363.153369859996,53425.187228400006
2024-09-21,12:45:14.000,265,11064980,5725,0,1726922713,13160.520304319994,29978.372928750003,53425.21517688
2024-09-21,12:45:15.000,265,11064925,6045,0,1726922714,13160.560722179995,29054.958046140004,53425.20818976001
2024-09-21,12:45:16.000,265,11065043,5884,0,1726922715,13160.621348969995,30439.759634639995,53425.20818976001
2024-09-21,12:45:17.000,265,11064985,6045,0,1726922716,13160.59440373,28593.324620700005,53425.285048080004
2024-09-21,12:45:18.000,265,11065008,5565,0,1726922717,13160.67523945,33209.44035207,53425.20818976001
2024-09-21,12:45:19.000,265,11064985,6165,0,1726922718,13160.67523945,34132.70720295,53425.27107384
2024-09-21,12:45:20.000,265,11065059,6084,0,1726922719,13160.67523945,31362.899601180005,53425.354919280006
2024-09-21,12:45:21.000,265,11065075,6205,0,1726922720,13160.66850313999,34594.27013709,53425.24312536
2024-09-21,12:45:22.000,265,11064970,5884,0,1726922721,13160.63482159,27208.325656560002,53425.27107384
2024-09-21,12:45:23.000,265,11065098,5805,0,1726922722,13160.621348969995,32286.152353800004,53425.29902232001
2024-09-21,12:45:24.000,265,11065046,5765,0,1726922723,13160.661766829995,29054.85230919,53425.26408672
2024-09-21,12:45:25.000,265,11064947,6324,0,1726922724,13160.61461266,35055.868316880005,53425.31299656
2024-09-21,12:45:26.000,265,11064998,5605,0,1726922725,13160.61461266,27669.98022939,53425.27806096001
2024-09-21,12:45:27.000,265,11064799,6245,0,1726922726,13160.580931109995,31362.984190739997,53425.25011248
2024-09-21,12:45:28.000,265,11064968,5405,0,1726922727,13160.54724955999,31824.659910960007,53425.25011248
2024-09-21,12:45:29.000,265,11064955,6245,0,1726922728,13160.56745848999,27208.459590030005,53425.22915112001
2024-09-21,12:45:30.000,265,11065044,5605,0,1726922729,13160.52704062999,33671.109023159996,53425.24312536
2024-09-21,12:45:31.000,265,11064962,5845,0,1726922730,13160.500095389994,25823.601608490004,53425.27107384
2024-09-21,12:45:32.000,265,11065007,5965,0,1726922731,13160.49335908,29516.584422450003,53425.31299656
2024-09-21,12:45:33.000,265,11064914,5765,0,1726922732,13160.47315015,30901.519944419997,53425.27806096001
2024-09-21,12:45:34.000,265,11064960,5485,0,1726922733,13160.51356801,28593.409210259997,53425.25709960001
2024-09-21,12:45:35.000,265,11064977,6245,0,1726922734,13160.54724955999,30439.893568109997,53425.37588064001
2024-09-21,12:45:36.000,265,11065029,6405,0,1726922735,13160.53377694,26746.931901539996,53425.306009440006
2024-09-21,12:45:37.000,265,11065038,6084,0,1726922736,13160.48662276999,29978.316535709993,53425.236138240005
2024-09-21,12:45:38.000,265,11065041,6124,0,1726922737,13160.5741948,29978.316535709993,53425.31998368
2024-09-21,12:45:39.000,265,11065075,6124,0,1726922738,13160.580931109995,29055.063783089994,53425.2920352
2024-09-21,12:45:40.000,265,11065107,6205,0,1726922739,13160.53377694,28593.5360946,53425.2920352
2024-09-21,12:45:41.000,265,11065017,6124,0,1726922740,13160.601140039995,30901.590435720005,53425.25011248
2024-09-21,12:45:42.000,265,11064997,6084,0,1726922741,13160.63482159,26285.41126218,53425.2920352
2024-09-21,12:45:43.000,265,11065030,5565,0,1726922742,13160.63482159,32286.51890856,53425.20818976001
2024-09-21,12:45:44.000,265,11065051,5965,0,1726922743,13160.62808527999,25823.855377169995,53425.31998368
2024-09-21,12:45:45.000,265,11064981,6565,0,1726922744,13160.66850313999,31824.864335730002,53425.3619064
2024-09-21,12:45:46.000,265,11065059,6324,0,1726922745,13160.60787634999,28593.578389379996,53425.34094504
2024-09-21,12:45:47.000,265,11065053,5965,0,1726922746,13160.63482159,29978.316535709993,53425.29902232001
2024-09-21,12:45:48.000,265,11065064,5765,0,1726922747,13160.63482159,28593.493799820004,53425.285048080004
2024-09-21,12:45:49.000,265,11065008,5805,0,1726922748,13160.641557899995,29055.021488309998,53425.32697080001
2024-09-21,12:45:50.000,265,11064994,5765,0,1726922749,13160.641557899995,30901.526993549996,53425.29902232001
2024-09-21,12:45:51.000,265,11064868,5684,0,1726922750,13160.62808527999,29055.049684829995,53425.41081624
2024-09-21,12:45:52.000,265,11065004,5725,0,1726922751,13160.67523945,29054.958046140004,53425.31998368
2024-09-21,12:45:53.000,265,11065030,5405,0,1726922752,13160.68871206999,33671.123121419994,53425.32697080001
2024-09-21,12:45:54.000,265,11065072,5925,0,1726922753,13160.66850313999,29978.161454850007,53425.354919280006
2024-09-21,12:45:55.000,265,11065002,5965,0,1726922754,13160.73586624,33209.496745109995,53425.34094504
2024-09-21,12:45:56.000,265,11065050,5765,0,1726922755,13160.742602549995,27208.438442640007,53425.34094504
2024-09-21,12:45:57.000,265,11065037,6045,0,1726922756,13160.78975671999,30439.766683769994,53425.3619064
2024-09-21,12:45:58.000,265,11064979,6245,0,1726922757,13160.81670196,29054.859358319998,53425.38985488
2024-09-21,12:45:59.000,265,11064963,6084,0,1726922758,13160.863856129996,32286.279238140007,53425.38985488
2024-09-21,12:46:00.000,265,11065017,6245,0,1726922759,13160.870592439991,31363.026485520008,53425.34094504
2024-09-21,12:46:01.000,265,11065049,6045,0,1726922760,13160.863856129996,32286.37087683,53425.36889352
2024-09-21,12:46:02.000,265,11065059,6005,0,1726922761,13160.843647199996,29055.00034092,53425.37588064001
2024-09-21,12:46:03.000,265,11064990,5525,0,1726922762,13160.78975671999,32286.3638277,53425.38286776
2024-09-21,12:46:04.000,265,11065024,5525,0,1726922763,13160.79649303,26746.924852409997,53425.36889352
2024-09-21,12:46:05.000,265,11065099,6284,0,1726922764,13160.722393619995,26285.347820010007,53425.38286776
2024-09-21,12:46:06.000,265,11065075,6165,0,1726922765,13160.71565731,31363.195664640007,53425.36889352
2024-09-21,12:46:07.000,265,11065072,5765,0,1726922766,13160.70892099999,27208.614670890005,53425.354919280006
2024-09-21,12:46:08.000,265,11065046,5725,0,1726922767,13160.66850313999,32286.420220739994,53425.354919280006
2024-09-21,12:46:09.000,265,11065121,6045,0,1726922768,13160.67523945,28131.75463743,53425.38286776
2024-09-21,12:46:10.000,265,11065069,6205,0,1726922769,13160.69544838,26746.917803279997,53425.41780336
2024-09-21,12:46:11.000,265,11065075,6124,0,1726922770,13160.68871206999,29054.943947880005,53425.38286776
2024-09-21,12:46:12.000,265,11065122,5525,0,1726922771,13160.722393619995,28593.310522440006,53425.34094504
2024-09-21,12:46:13.000,265,11065051,5805,0,1726922772,13160.7762841,26746.854361110003,53425.403829120005
2024-09-21,12:46:14.000,265,11064867,6045,0,1726922773,13160.823438269996,27208.33270569,53425.34793216001
2024-09-21,12:46:15.000,265,11065104,5725,0,1726922774,13160.890801369991,26285.12224785,53425.36889352
2024-09-21,12:46:16.000,265,11065111,6045,0,1726922775,13160.924482919996,26746.685181990004,53425.37588064001
2024-09-21,12:46:17.000,265,11065080,5645,0,1726922776,13160.958164470001,27208.276312650007,53425.354919280006
2024-09-21,12:46:18.000,265,11065086,5684,0,1726922777,13161.005318639996,30901.17453705,53425.38985488
2024-09-21,12:46:19.000,265,11065121,5884,0,1726922778,13161.005318639996,26746.593543299998,53425.354919280006
2024-09-21,12:46:20.000,265,11065059,6245,0,1726922779,13160.985109709996,33670.76361579,53425.403829120005
2024-09-21,12:46:21.000,265,11065096,5884,0,1726922780,13161.025527569996,29977.689163140007,53425.42479048001
2024-09-21,12:46:22.000,265,11065129,6084,0,1726922781,13160.978373400001,30439.37193249,53425.39684200001
2024-09-21,12:46:23.000,265,11065106,5965,0,1726922782,13160.958164470001,26746.58649417,53425.39684200001
2024-09-21,12:46:24.000,265,11065052,5845,0,1726922783,13160.971637089991,25823.256201120006,53425.37588064001
2024-09-21,12:46:25.000,265,11065148,5805,0,1726922784,13160.911010299991,29054.584442249994,53425.39684200001
2024-09-21,12:46:26.000,265,11064965,6245,0,1726922785,13160.863856129996,28131.359886150007,53425.3619064
2024-09-21,12:46:27.000,265,11065114,5884,0,1726922786,13160.803229339996,29054.619687900005,53425.46671320001
2024-09-21,12:46:28.000,265,11065029,6205,0,1726922787,13160.7762841,30901.17453705,53425.39684200001
2024-09-21,12:46:29.000,265,11065066,5684,0,1726922788,13160.66850313999,31362.822060749997,53425.38286776
2024-09-21,12:46:30.000,265,11064995,6365,0,1726922789,13160.67523945,28593.106097669996,53425.41081624
2024-09-21,12:46:31.000,265,11065044,6284,0,1726922790,13160.63482159,29054.760670500007,53425.44575184001
2024-09-21,12:46:32.000,265,11065096,5605,0,1726922791,13160.62808527999,31824.483682709993,53425.45972608
2024-09-21,12:46:33.000,265,11064996,5684,0,1726922792,13160.54724955999,26285.051756550005,53425.4317776
2024-09-21,12:46:34.000,265,11065112,5925,0,1726922793,13160.5741948,32747.722337069994,53425.34793216001
2024-09-21,12:46:35.000,265,11065074,5565,0,1726922794,13160.54724955999,33670.93984404,53425.39684200001
2024-09-21,12:46:36.000,265,11065049,6084,0,1726922795,13160.540513249995,27208.163526570002,53425.403829120005
2024-09-21,12:46:37.000,265,11065065,6124,0,1726922796,13160.60787634999,31362.695176409994,53425.354919280006
2024-09-21,12:46:38.000,265,11065021,6045,0,1726922797,13160.601140039995,31362.80796249,53425.38985488
2024-09-21,12:46:39.000,265,11065128,5684,0,1726922798,13160.63482159,30901.089947490007,53425.42479048001
2024-09-21,12:46:40.000,265,11064998,5805,0,1726922799,13160.67523945,23053.519090650007,53425.4317776
2024-09-21,12:46:41.000,265,11065045,6365,0,1726922800,13160.70892099999,31824.24401229,53425.39684200001
2024-09-21,12:46:42.000,265,11064992,5565,0,1726922801,13160.79649303,27669.64892028,53425.41780336
2024-09-21,12:46:43.000,265,11065112,5645,0,1726922802,13160.843647199996,27208.057789619997,53425.37588064001
2024-09-21,12:46:44.000,265,11065057,6245,0,1726922803,13160.863856129996,31362.63878337,53425.38985488
2024-09-21,12:46:45.000,265,11065071,5965,0,1726922804,13160.911010299991,31824.208766640004,53425.403829120005
2024-09-21,12:46:46.000,265,11065073,5965,0,1726922805,13160.911010299991,31362.596488590003,53425.3619064
2024-09-21,12:46:47.000,265,11065012,5525,0,1726922806,13160.904273989996,33209.03150252999,53425.41780336
2024-09-21,12:46:48.000,265,11065012,5725,0,1726922807,13160.937955540001,29054.422312259994,53425.38985488
2024-09-21,12:46:49.000,265,11065075,6284,0,1726922808,13160.931219229991,29516.196720299995,53425.452738960004
2024-09-21,12:46:50.000,265,11064879,6124,0,1726922809,13160.850383509991,26284.79798787,53425.473700320006
2024-09-21,12:46:51.000,265,11065081,6284,0,1726922810,13160.843647199996,35517.22682625,53425.4317776
2024-09-21,12:46:52.000,265,11065077,6165,0,1726922811,13160.7762841,31362.63173424,53425.52959728
2024-09-21,12:46:53.000,265,11065057,6005,0,1726922812,13160.72912992999,32747.517912299998,53425.501648800004
2024-09-21,12:46:54.000,265,11065034,5565,0,1726922813,13160.67523945,30439.364883360002,53425.5365844
2024-09-21,12:46:55.000,265,11065056,5645,0,1726922814,13160.641557899995,27669.592527240005,53425.45972608
2024-09-21,12:46:56.000,265,11065080,5645,0,1726922815,13160.601140039995,31824.07483317,53425.452738960004
2024-09-21,12:46:57.000,265,11065032,5765,0,1726922816,13160.48662276999,26746.297479839996,53425.34094504
2024-09-21,12:46:58.000,265,11065149,6245,0,1726922817,13160.479886459994,28592.72544465,53425.473700320006
2024-09-21,12:46:59.000,265,11064917,6124,0,1726922818,13160.412523359999,29054.281329660007,53425.44575184001
2024-09-21,12:47:00.000,265,11064959,6245,0,1726922819,13160.419259669994,31362.363867299995,53425.452738960004
2024-09-21,12:47:01.000,265,11065026,5805,0,1726922820,13160.392314429999,32747.137259280003,53425.43876472
2024-09-21,12:47:02.000,265,11065048,5765,0,1726922821,13160.399050739994,29977.498836629995,53425.39684200001
2024-09-21,12:47:03.000,265,11064972,5684,0,1726922822,13160.44620490999,26746.07895681,53425.3619064
2024-09-21,12:47:04.000,265,11065012,5725,0,1726922823,13160.439468599994,25361.20687701,53425.41081624
2024-09-21,12:47:05.000,265,11065008,5765,0,1726922824,13160.500095389994,31362.194688179996,53425.41780336
2024-09-21,12:47:06.000,265,11064997,5884,0,1726922825,13160.452941219999,31823.898604920003,53425.37588064001
2024-09-21,12:47:07.000,265,11065073,6284,0,1726922826,13160.49335908,30439.033574250003,53425.354919280006
2024-09-21,12:47:08.000,265,11065080,5684,0,1726922827,13160.540513249995,30900.68814708,53425.403829120005
2024-09-21,12:47:09.000,265,11065023,6124,0,1726922828,13160.5741948,28131.028577039993,53425.403829120005
2024-09-21,12:47:10.000,265,11065076,5725,0,1726922829,13160.540513249995,29516.006393789998,53425.38985488
2024-09-21,12:47:11.000,265,11065005,6284,0,1726922830,13160.5741948,27669.550232459995,53425.38985488
2024-09-21,12:47:12.000,265,11064970,5765,0,1726922831,13160.54724955999,27207.973200060005,53425.44575184001
2024-09-21,12:47:13.000,265,11065018,5805,0,1726922832,13160.51356801,28592.802985079994,53425.38985488
2024-09-21,12:47:14.000,265,11064981,6245,0,1726922833,13160.53377694,26746.431413309998,53425.41081624
2024-09-21,12:47:15.000,265,11065035,6124,0,1726922834,13160.479886459994,27208.19172309,53425.39684200001
2024-09-21,12:47:16.000,265,11065087,5925,0,1726922835,13160.49335908,30901.061750969995,53425.38286776
2024-09-21,12:47:17.000,265,11065061,6084,0,1726922836,13160.419259669994,28593.06380289,53425.403829120005
2024-09-21,12:47:18.000,265,11065141,6005,0,1726922837,13160.338423949994,25361.742610889996,53425.38985488
2024-09-21,12:47:19.000,265,11065069,6045,0,1726922838,13160.250851919998,30901.188635309998,53425.43876472
2024-09-21,12:47:20.000,265,11065064,5565,0,1726922839,13160.244115609989,25361.763758279994,53425.4317776
2024-09-21,12:47:21.000,265,11065107,6205,0,1726922840,13160.244115609989,34594.1080071,53425.43876472
2024-09-21,12:47:22.000,265,11065043,5965,0,1726922841,13160.196961439993,30439.477669440006,53425.4317776
2024-09-21,12:47:23.000,265,11065112,5485,0,1726922842,13160.149807269998,31362.702225539993,53425.37588064001
2024-09-21,12:47:24.000,265,11065046,5565,0,1726922843,13160.156543579993,32285.926781639995,53425.4317776
2024-09-21,12:47:25.000,265,11065047,6205,0,1726922844,13160.156543579993,35517.14223668999,53425.37588064001
2024-09-21,12:47:26.000,265,11065046,5965,0,1726922845,13160.176752509993,28131.26824746,53425.354919280006
2024-09-21,12:47:27.000,265,11065056,5525,0,1726922846,13160.223906679988,30439.322588580006,53425.45972608
2024-09-21,12:47:28.000,265,11065120,5925,0,1726922847,13160.257588229993,35055.45946734,53425.403829120005
2024-09-21,12:47:29.000,265,11065009,6045,0,1726922848,13160.318215019994,35517.114040169996,53425.41780336
2024-09-21,12:47:30.000,265,11064998,5565,0,1726922849,13160.345160259989,30439.294392059994,53425.501648800004
2024-09-21,12:47:31.000,265,11064959,6245,0,1726922850,13160.399050739994,29054.443459650007,53425.403829120005
2024-09-21,12:47:32.000,265,11065070,6045,0,1726922851,13160.392314429999,36440.261055840005,53425.50863592
2024-09-21,12:47:33.000,265,11065053,6165,0,1726922852,13160.500095389994,25823.17161156,53425.41081624
2024-09-21,12:47:34.000,265,11065070,5725,0,1726922853,13160.48662276999,29054.52804921,53425.452738960004
2024-09-21,12:47:35.000,265,11065081,6124,0,1726922854,13160.540513249995,34132.34769732,53425.403829120005
2024-09-21,12:47:36.000,265,11065069,6245,0,1726922855,13160.58766741999,29054.549196599997,53425.39684200001
2024-09-21,12:47:37.000,265,11065082,5684,0,1726922856,13160.55398587,27669.895639830007,53425.37588064001
2024-09-21,12:47:38.000,265,11065136,5925,0,1726922857,13160.63482159,30439.667995950003,53425.41780336
2024-09-21,12:47:39.000,265,11065079,6005,0,1726922858,13160.5741948,24900.22902066,53425.473700320006
2024-09-21,12:47:40.000,265,11065056,5645,0,1726922859,13160.58766741999,31363.040583780006,53425.45972608
2024-09-21,12:47:41.000,265,11065086,6005,0,1726922860,13160.560722179995,32747.933810970004,53425.43876472
2024-09-21,12:47:42.000,265,11065147,6365,0,1726922861,13160.520304319994,23515.497923460003,53425.48068744
2024-09-21,12:47:43.000,265,11065001,6084,0,1726922862,13160.520304319994,30901.47060051,53425.48767456
2024-09-21,12:47:44.000,265,11065093,6284,0,1726922863,13160.48662276999,27208.49483568,53425.49466168001
2024-09-21,12:47:45.000,265,11065087,6165,0,1726922864,13160.47315015,31824.72335313,53425.44575184001
2024-09-21,12:47:46.000,265,11065091,6124,0,1726922865,13160.452941219999,28593.36691548,53425.54357152001
2024-09-21,12:47:47.000,265,11064973,6084,0,1726922866,13160.358632879994,26285.298476099997,53425.43876472
2024-09-21,12:47:48.000,265,11065075,6324,0,1726922867,13160.345160259989,30901.456502250003,53425.58549424
2024-09-21,12:47:49.000,265,11065051,6005,0,1726922868,13160.358632879994,29516.591471580003,53425.52959728
2024-09-21,12:47:50.000,265,11065164,5684,0,1726922869,13160.244115609989,27208.33975482,53425.51562304001
2024-09-21,12:47:51.000,265,11065127,6165,0,1726922870,13160.271060849998,31362.96304335,53425.452738960004
2024-09-21,12:47:52.000,265,11065127,6205,0,1726922871,13160.190225129998,29978.07686529,53425.55754576
2024-09-21,12:47:53.000,265,11065054,5525,0,1726922872,13160.122862030003,31824.504830100006,53425.45972608
2024-09-21,12:47:54.000,265,11065128,5485,0,1726922873,13160.149807269998,32286.138255540005,53425.5365844
2024-09-21,12:47:55.000,265,11065040,5765,0,1726922874,13160.156543579993,26285.079953070002,53425.48068744
2024-09-21,12:47:56.000,265,11065158,5565,0,1726922875,13160.129598339998,29516.47163637,53425.452738960004
2024-09-21,12:47:57.000,265,11065099,6245,0,1726922876,13160.129598339998,30901.237979219994,53425.48767456
2024-09-21,12:47:58.000,265,11065037,6284,0,1726922877,13160.102653100002,29054.781817890005,53425.473700320006
2024-09-21,12:47:59.000,265,11065070,5565,0,1726922878,13160.116125719993,26746.692231120003,53425.50863592
2024-09-21,12:48:00.000,265,11065127,6324,0,1726922879,13160.136334649993,29516.4786855,53425.571520000005
2024-09-21,12:48:01.000,265,11065048,5925,0,1726922880,13160.122862030003,31362.95599422,53425.44575184001
2024-09-21,12:48:02.000,265,11065145,5884,0,1726922881,13160.149807269998,32286.229894229997,53425.46671320001
2024-09-21,12:48:03.000,265,11065126,5725,0,1726922882,13160.196961439993,32747.947909230003,53425.41081624
2024-09-21,12:48:04.000,265,11065058,5645,0,1726922883,13160.190225129998,23977.110201510004,53425.4317776
2024-09-21,12:48:05.000,265,11065053,5884,0,1726922884,13160.244115609989,31363.033534650007,53425.403829120005
2024-09-21,12:48:06.000,265,11065122,5405,0,1726922885,13160.250851919998,29516.535078539993,53425.49466168001
2024-09-21,12:48:07.000,265,11065083,6005,0,1726922886,13160.284533469989,26285.25618132,53425.52959728
2024-09-21,12:48:08.000,265,11065015,6165,0,1726922887,13160.264324539989,29055.00739005,53425.52959728
2024-09-21,12:48:09.000,265,11065104,5565,0,1726922888,13160.291269779998,30901.456502250003,53425.50863592
2024-09-21,12:48:10.000,265,11065073,5965,0,1726922889,13160.318215019994,35056.023397740006,53425.39684200001
2024-09-21,12:48:11.000,265,11065047,6405,0,1726922890,13160.318215019994,27670.078917210005,53425.4317776
2024-09-21,12:48:12.000,265,11065055,5884,0,1726922891,13160.365369189989,26746.783869809995,53425.48068744
2024-09-21,12:48:13.000,265,11065000,5605,0,1726922892,13160.392314429999,29516.520980279995,53425.41780336
2024-09-21,12:48:14.000,265,11064983,6245,0,1726922893,13160.419259669994,23515.441530419994,53425.44575184001
2024-09-21,12:48:15.000,265,11065017,6365,0,1726922894,13160.372105499999,26746.776820679996,53425.4317776
2024-09-21,12:48:16.000,265,11065022,5765,0,1726922895,13160.378841809994,27208.424344379993,53425.52959728
2024-09-21,12:48:17.000,265,11065062,5565,0,1726922896,13160.358632879994,31362.984190739997,53425.43876472
2024-09-21,12:48:18.000,265,11064916,5684,0,1726922897,13160.365369189989,23977.025611949997,53425.42479048001
2024-09-21,12:48:19.000,265,11065091,6165,0,1726922898,13160.351896569999,27208.417295249994,53425.51562304001
2024-09-21,12:48:20.000,265,11065121,6284,0,1726922899,13160.271060849998,26285.199788280006,53425.51562304001
2024-09-21,12:48:21.000,265,11065099,6045,0,1726922900,13160.244115609989,27208.53008133,53425.55055864
2024-09-21,12:48:22.000,265,11065115,6005,0,1726922901,13160.136334649993,28131.712342650004,53425.5365844
2024-09-21,12:48:23.000,265,11065129,6205,0,1726922902,13160.143070959988,32747.884467059994,53425.51562304001
2024-09-21,12:48:24.000,265,11065144,5485,0,1726922903,13160.055498929993,33209.651825969995,53425.501648800004
2024-09-21,12:48:25.000,265,11065064,5845,0,1726922904,13160.001608450002,29978.25309354,53425.49466168001
2024-09-21,12:48:26.000,265,11065087,6205,0,1726922905,13160.001608450002,30901.47060051,53425.51562304001
2024-09-21,12:48:27.000,265,11065090,5805,0,1726922906,13159.961190590002,25362.080969129995,53425.46671320001
2024-09-21,12:48:28.000,265,11065095,6205,0,1726922907,13160.015081069992,34132.883431199996,53425.403829120005
2024-09-21,12:48:29.000,265,11065088,5845,0,1726922908,13159.988135829997,28131.874472640004,53425.41780336
2024-09-21,12:48:30.000,265,11065156,6084,0,1726922909,13160.021817380002,29516.753601570003,53425.45972608
2024-09-21,12:48:31.000,265,11065088,5925,0,1726922910,13160.102653100002,29978.42227266,53425.44575184001
2024-09-21,12:48:32.000,265,11065160,5645,0,1726922911,13160.210434059998,36902.6980821,53425.44575184001
2024-09-21,12:48:33.000,265,11065007,6205,0,1726922912,13160.264324539989,29978.365879620003,53425.4317776
2024-09-21,12:48:34.000,265,11065131,6045,0,1726922913,13160.372105499999,30440.01340332,53425.48767456
2024-09-21,12:48:35.000,265,11065035,6324,0,1726922914,13160.46641383999,29516.802945479998,53425.48068744
2024-09-21,12:48:36.000,265,11065090,5684,0,1726922915,13160.5741948,27670.332685889996,53425.49466168001
2024-09-21,12:48:37.000,265,11065057,6045,0,1726922916,13160.63482159,29978.464567439994,53425.55055864
2024-09-21,12:48:38.000,265,11065122,5565,0,1726922917,13160.71565731,32286.51890856,53425.51562304001
2024-09-21,12:48:39.000,265,11064998,5765,0,1726922918,13160.803229339996,29055.190667429997,53425.55055864
2024-09-21,12:48:40.000,265,11065056,5884,0,1726922919,13160.863856129996,31824.927777899997,53425.55754576
2024-09-21,12:48:41.000,265,11064986,5884,0,1726922920,13160.944691849996,34594.53800402999,53425.65536544
2024-09-21,12:48:42.000,265,11065049,6205,0,1726922921,13160.87732875,30901.47764964,53425.64837832
2024-09-21,12:48:43.000,265,11065006,5684,0,1726922922,13160.863856129996,27208.551228719996,53425.6064556
2024-09-21,12:48:44.000,265,11065080,5645,0,1726922923,13160.81670196,26746.88255763,53425.641391200006
2024-09-21,12:48:45.000,265,11065007,6284,0,1726922924,13160.75607517,29516.591471580003,53425.68331392001
2024-09-21,12:48:46.000,265,11065039,6084,0,1726922925,13160.68871206999,30439.816027680004,53425.62741696
2024-09-21,12:48:47.000,265,11065036,5645,0,1726922926,13160.580931109995,26285.291426969998,53425.61344272001
2024-09-21,12:48:48.000,265,11065129,6124,0,1726922927,13160.51356801,32286.222845099997,53425.59946848
2024-09-21,12:48:49.000,265,11065137,6005,0,1726922928,13160.42599597999,29516.485734629998,53425.69728816
2024-09-21,12:48:50.000,265,11065090,5765,0,1726922929,13160.40578704999,27208.49483568,53425.59946848
2024-09-21,12:48:51.000,265,11065162,5565,0,1726922930,13160.345160259989,26746.790918939994,53425.62741696
2024-09-21,12:48:52.000,265,11065115,5965,0,1726922931,13160.203697749988,27208.36795134,53425.51562304001
2024-09-21,12:48:53.000,265,11065048,5805,0,1726922932,13160.217170369993,30439.7032416,53425.59248136001
2024-09-21,12:48:54.000,265,11065111,6124,0,1726922933,13160.176752509993,25361.939986530007,53425.61344272001
2024-09-21,12:48:55.000,265,11064994,5725,0,1726922934,13160.136334649993,34594.361775779995,53425.57850712
2024-09-21,12:48:56.000,265,11065123,6084,0,1726922935,13160.203697749988,25361.904740879996,53425.59946848
2024-09-21,12:48:57.000,265,11065022,5565,0,1726922936,13160.230642989998,27208.417295249994,53425.64837832
2024-09-21,12:48:58.000,265,11065065,6165,0,1726922937,13160.277797159993,31824.674009220005,53425.641391200006
2024-09-21,12:48:59.000,265,11065062,5605,0,1726922938,13160.324951329989,26746.840262850004,53425.641391200006
2024-09-21,12:49:00.000,265,11065019,5925,0,1726922939,13160.365369189989,29054.859358319998,53425.62741696
2024-09-21,12:49:01.000,265,11064967,6124,0,1726922940,13160.385578119989,23515.462677810006,53425.54357152001
2024-09-21,12:49:02.000,265,11065095,6005,0,1726922941,13160.46641383999,30901.400109209993,53425.55055864
2024-09-21,12:49:03.000,265,11065108,5684,0,1726922942,13160.46641383999,26746.840262850004,53425.50863592
2024-09-21,12:49:04.000,265,11065104,5405,0,1726922943,13160.5741948,29516.570324190005,53425.5365844
2024-09-21,12:49:05.000,265,11065072,5965,0,1726922944,13160.59440373,27208.452540900005,53425.63440408001
2024-09-21,12:49:06.000,265,11065076,5605,0,1726922945,13160.641557899995,28593.352817220002,53425.61344272001
2024-09-21,12:49:07.000,265,11065167,6045,0,1726922946,13160.66850313999,33209.51084336999,53425.61344272001
2024-09-21,12:49:08.000,265,11064985,6124,0,1726922947,13160.68871206999,27670.050720690007,53425.69728816
2024-09-21,12:49:09.000,265,11065084,5925,0,1726922948,13160.661766829995,31362.920748570003,53425.64837832
2024-09-21,12:49:10.000,265,11065062,5925,0,1726922949,13160.681975759995,31824.695156610003,53425.62741696
2024-09-21,12:49:11.000,265,11065081,6284,0,1726922950,13160.621348969995,33209.503794239994,53425.63440408001
2024-09-21,12:49:12.000,265,11065103,5965,0,1726922951,13160.53377694,27670.043671559994,53425.62741696
2024-09-21,12:49:13.000,265,11065100,5605,0,1726922952,13160.479886459994,22130.534204969998,53425.63440408001
2024-09-21,12:49:14.000,265,11065055,5765,0,1726922953,13160.419259669994,28593.310522440006,53425.669339680004
2024-09-21,12:49:15.000,265,11065025,6205,0,1726922954,13160.318215019994,34132.68605556,53425.65536544
2024-09-21,12:49:16.000,265,11065087,6205,0,1726922955,13160.298006089994,28593.176588970004,53425.59248136001
2024-09-21,12:49:17.000,265,11065107,6045,0,1726922956,13160.163279889988,25823.47472415,53425.58549424
2024-09-21,12:49:18.000,265,11065081,6245,0,1726922957,13160.136334649993,29516.415243330004,53425.58549424
2024-09-21,12:49:19.000,265,11065006,5605,0,1726922958,13159.994872139992,30901.237979219994,53425.52959728
2024-09-21,12:49:20.000,265,11065025,6205,0,1726922959,13159.981399520002,30439.773732899994,53425.620429840004
2024-09-21,12:49:21.000,265,11065112,5684,0,1726922960,13159.927509039997,29054.873456579997,53425.57850712
2024-09-21,12:49:22.000,265,11065078,5845,0,1726922961,13159.920772730002,29978.147356589994,53425.49466168001
2024-09-21,12:49:23.000,265,11065108,5684,0,1726922962,13159.900563800002,26285.157493499995,53425.473700320006
2024-09-21,12:49:24.000,265,11064816,5684,0,1726922963,13159.974663209992,29978.203749630004,53425.50863592
2024-09-21,12:49:25.000,265,11064918,5725,0,1726922964,13159.954454279992,29978.25309354,53425.52959728
2024-09-21,12:49:26.000,265,11065071,6245,0,1726922965,13160.001608450002,26746.967147190007,53425.55754576
2024-09-21,12:49:27.000,265,11065114,5765,0,1726922966,13160.008344759997,29516.732454180004,53425.50863592
2024-09-21,12:49:28.000,265,11065039,6045,0,1726922967,13160.109389409998,29055.084930480007,53425.48068744
2024-09-21,12:49:29.000,265,11065073,6124,0,1726922968,13160.122862030003,29978.39407614,53425.48068744
2024-09-21,12:49:30.000,265,11065125,6084,0,1726922969,13160.190225129998,27670.339735019996,53425.45972608
2024-09-21,12:49:31.000,265,11065098,5765,0,1726922970,13160.244115609989,28593.564291119998,53425.54357152001
2024-09-21,12:49:32.000,265,11065089,6165,0,1726922971,13160.291269779998,27208.769751750006,53425.55055864
2024-09-21,12:49:33.000,265,11065124,5405,0,1726922972,13160.318215019994,29978.464567439994,53425.57850712
2024-09-21,12:49:34.000,265,11065034,5565,0,1726922973,13160.338423949994,32286.589399859993,53425.45972608
2024-09-21,12:49:35.000,265,11065028,5605,0,1726922974,13160.392314429999,28132.015455240005,53425.50863592
2024-09-21,12:49:36.000,265,11065050,5684,0,1726922975,13160.358632879994,29978.485714830007,53425.44575184001
2024-09-21,12:49:37.000,265,11065107,6045,0,1726922976,13160.351896569999,33671.52492183,53425.51562304001
2024-09-21,12:49:38.000,265,11065127,6045,0,1726922977,13160.338423949994,27670.389078930006,53425.50863592
2024-09-21,12:49:39.000,265,11065099,6084,0,1726922978,13160.318215019994,30901.830106139998,53425.63440408001
2024-09-21,12:49:40.000,265,11065074,5845,0,1726922979,13160.257588229993,30440.04159984,53425.620429840004
2024-09-21,12:49:41.000,265,11065016,5925,0,1726922980,13160.264324539989,26747.122228049993,53425.58549424
2024-09-21,12:49:42.000,265,11065084,5645,0,1726922981,13160.237379299993,30901.710270929994,53425.48068744
2024-09-21,12:49:43.000,265,11065139,6045,0,1726922982,13160.244115609989,29516.845240259994,53425.522610160006
2024-09-21,12:49:44.000,265,11065055,6165,0,1726922983,13160.210434059998,30439.957010280006,53425.59946848
2024-09-21,12:49:45.000,265,11065124,5565,0,1726922984,13160.217170369993,29055.077881350007,53425.501648800004
2024-09-21,12:49:46.000,265,11064987,6165,0,1726922985,13160.190225129998,34132.897529459995,53425.59248136001
2024-09-21,12:49:47.000,265,11065097,6045,0,1726922986,13160.217170369993,28131.881521770003,53425.52959728
2024-09-21,12:49:48.000,265,11065156,5645,0,1726922987,13160.244115609989,29054.99329179,53425.58549424
2024-09-21,12:49:49.000,265,11065106,5645,0,1726922988,13160.257588229993,26285.383065660004,53425.59248136001
2024-09-21,12:49:50.000,265,11064885,6124,0,1726922989,13160.230642989998,29978.295388319995,53425.59946848
2024-09-21,12:49:51.000,265,11065015,6165,0,1726922990,13160.244115609989,29516.746552440003,53425.56453288001
2024-09-21,12:49:52.000,265,11065019,5965,0,1726922991,13160.230642989998,29978.38702701,53425.55055864
2024-09-21,12:49:53.000,265,11064954,5405,0,1726922992,13160.257588229993,24900.41934717,53425.641391200006
2024-09-21,12:49:54.000,265,11065011,6205,0,1726922993,13160.237379299993,27208.6640148,53425.56453288001
2024-09-21,12:49:55.000,265,11065141,6205,0,1726922994,13160.210434059998,28593.451505040008,53425.59946848
2024-09-21,12:49:56.000,265,11065090,5525,0,1726922995,13160.244115609989,30439.971108540005,53425.61344272001
2024-09-21,12:49:57.000,265,11065019,6205,0,1726922996,13160.210434059998,28131.775784819998,53425.58549424
2024-09-21,12:49:58.000,265,11065031,5325,0,1726922997,13160.176752509993,25362.144411300003,53425.57850712
2024-09-21,12:49:59.000,265,11064942,5605,0,1726922998,13160.223906679988,28593.437406779994,53425.669339680004
2024-09-21,12:50:00.000,265,11065047,6485,0,1726922999,13160.183488819988,28131.76168656,53425.65536544
2024-09-21,12:50:01.000,265,11065083,6365,0,1726923000,13160.149807269998,27208.558277849996,53425.6763268
2024-09-21,12:50:02.000,265,11065175,6165,0,1726923001,13160.082444170002,25362.109165650007,53425.64837832
2024-09-21,12:50:03.000,265,11065057,5884,0,1726923002,13160.149807269998,28593.430357649995,53425.58549424
2024-09-21,12:50:04.000,265,11065055,6324,0,1726923003,13160.116125719993,25823.672099789997,53425.522610160006
2024-09-21,12:50:05.000,265,11065079,6165,0,1726923004,13160.109389409998,27670.219899810007,53425.61344272001
2024-09-21,12:50:06.000,265,11065003,6045,0,1726923005,13160.095916789993,23977.201840199996,53425.571520000005
2024-09-21,12:50:07.000,265,11064960,5765,0,1726923006,13160.102653100002,29978.365879620003,53425.61344272001
2024-09-21,12:50:08.000,265,11065003,5965,0,1726923007,13160.042026310002,29055.099028740005,53425.57850712
2024-09-21,12:50:09.000,265,11065015,6205,0,1726923008,13160.021817380002,26285.446507829998,53425.55754576
2024-09-21,12:50:10.000,265,11065027,6205,0,1726923009,13160.001608450002,31824.955974419994,53425.59946848
2024-09-21,12:50:11.000,265,11064994,5884,0,1726923010,13159.907300109997,30440.097992879993,53425.61344272001
2024-09-21,12:50:12.000,265,11064971,6165,0,1726923011,13159.860145940002,29516.887535040005,53425.620429840004
2024-09-21,12:50:13.000,265,11065033,6165,0,1726923012,13159.826464389997,27208.727456969995,53425.6064556
2024-09-21,12:50:14.000,265,11064999,6124,0,1726923013,13159.806255459996,34594.76357619,53425.55754576
2024-09-21,12:50:15.000,265,11065028,5565,0,1726923014,13159.718683430001,27670.45957023,53425.52959728
2024-09-21,12:50:16.000,265,11065044,5925,0,1726923015,13159.752364979991,31824.948925289995,53425.59946848
2024-09-21,12:50:17.000,265,11065017,6205,0,1726923016,13159.725419739996,26747.115178919994,53425.52959728
2024-09-21,12:50:18.000,265,11064946,5725,0,1726923017,13159.752364979991,29978.485714830007,53425.6064556
2024-09-21,12:50:19.000,265,11065010,5925,0,1726923018,13159.718683430001,25362.207853469998,53425.56453288001
2024-09-21,12:50:20.000,265,11065061,6045,0,1726923019,13159.799519150001,26285.495851739994,53425.59248136001
2024-09-21,12:50:21.000,265,11065074,6084,0,1726923020,13159.846673319997,31363.343696369993,53425.59946848
2024-09-21,12:50:22.000,265,11064972,5445,0,1726923021,13159.866882249997,28131.966111329995,53425.54357152001
2024-09-21,12:50:23.000,265,11064908,5925,0,1726923022,13159.934245349992,33671.53197096,53425.57850712
2024-09-21,12:50:24.000,265,11064987,6245,0,1726923023,13160.042026310002,28132.008406110006,53425.50863592
2024-09-21,12:50:25.000,265,11065067,6045,0,1726923024,13160.095916789993,34594.735379670004,53425.55754576
2024-09-21,12:50:26.000,265,11064984,5725,0,1726923025,13160.210434059998,31825.005318330004,53425.55055864
2024-09-21,12:50:27.000,265,11065040,5565,0,1726923026,13160.271060849998,30901.830106139998,53425.55055864
2024-09-21,12:50:28.000,265,11065023,6045,0,1726923027,13160.311478709998,24900.821147580005,53425.571520000005
2024-09-21,12:50:29.000,265,11065019,5925,0,1726923028,13160.351896569999,29517.063763290003,53425.62741696
2024-09-21,12:50:30.000,265,11065044,5925,0,1726923029,13160.392314429999,25362.48981867,53425.61344272001
2024-09-21,12:50:31.000,265,11065044,5805,0,1726923030,13160.345160259989,30902.034530909994,53425.63440408001
2024-09-21,12:50:32.000,265,11065067,6124,0,1726923031,13160.338423949994,29978.86636785,53425.63440408001
2024-09-21,12:50:33.000,265,11065120,4725,0,1726923032,13160.291269779998,33671.89147659,53425.64837832
2024-09-21,12:50:34.000,265,11064983,6245,0,1726923033,13160.176752509993,29978.9016135,53425.66235256001
2024-09-21,12:50:35.000,265,11065094,6045,0,1726923034,13160.156543579993,26286.010438230005,53425.61344272001
2024-09-21,12:50:36.000,265,11064915,6165,0,1726923035,13160.042026310002,30902.217808290006,53425.641391200006
2024-09-21,12:50:37.000,265,11065095,6165,0,1726923036,13159.940981660002,29055.909678690005,53425.690301040006
2024-09-21,12:50:38.000,265,11065031,6165,0,1726923037,13159.846673319997,31825.54105221,53425.669339680004
2024-09-21,12:50:39.000,265,11065117,6124,0,1726923038,13159.738892360001,29055.761646960003,53425.70427528
2024-09-21,12:50:40.000,265,11064969,6324,0,1726923039,13159.631111399991,31363.844184600006,53425.55754576
2024-09-21,12:50:41.000,265,11065026,5884,0,1726923040,13159.61090246999,29978.87341698,53425.65536544
2024-09-21,12:50:42.000,265,11065030,5684,0,1726923041,13159.55027567999,32748.589380060002,53425.571520000005
2024-09-21,12:50:43.000,265,11065022,5565,0,1726923042,13159.563748299995,29517.197696760006,53425.620429840004
2024-09-21,12:50:44.000,265,11065057,6205,0,1726923043,13159.50985781999,32748.59642919,53425.641391200006
2024-09-21,12:50:45.000,265,11065068,5565,0,1726923044,13159.57722092,32748.62462571,53425.55055864
2024-09-21,12:50:46.000,265,11065114,5845,0,1726923045,13159.6984745,31363.703202000004,53425.55055864
2024-09-21,12:50:47.000,265,11065038,5805,0,1726923046,13159.786046529996,30440.471596770003,53425.58549424
2024-09-21,12:50:48.000,265,11064976,5645,0,1726923047,13159.920772730002,35518.42517834999,53425.58549424
2024-09-21,12:50:49.000,265,11065105,6124,0,1726923048,13159.988135829997,26285.869455630003,53425.571520000005
2024-09-21,12:50:50.000,265,11065072,5645,0,1726923049,13160.149807269998,29978.943908279995,53425.571520000005
2024-09-21,12:50:51.000,265,11065016,5725,0,1726923050,13160.298006089994,28594.18461456,53425.55055864
2024-09-21,12:50:52.000,265,11064999,6205,0,1726923051,13160.385578119989,31363.90762677,53425.57850712
2024-09-21,12:50:53.000,265,11065074,5725,0,1726923052,13160.520304319994,29517.479661959995,53425.56453288001
2024-09-21,12:50:54.000,265,11065061,6165,0,1726923053,13160.60787634999,32287.273165470004,53425.63440408001
2024-09-21,12:50:55.000,265,11065018,5765,0,1726923054,13160.63482159,36903.53692857,53425.63440408001
2024-09-21,12:50:56.000,265,11065124,5765,0,1726923055,13160.65503052,30440.943888480004,53425.641391200006
2024-09-21,12:50:57.000,265,11065018,5725,0,1726923056,13160.63482159,31364.189591970004,53425.66235256001
2024-09-21,12:50:58.000,265,11064997,6245,0,1726923057,13160.62808527999,26748.045664079997,53425.64837832
2024-09-21,12:50:59.000,265,11065010,5085,0,1726923058,13160.49335908,27671.24202366,53425.6763268
2024-09-21,12:51:00.000,265,11064985,5245,0,1726923059,13160.419259669994,26747.961074520004,53425.64837832
2024-09-21,12:51:01.000,265,11065080,5925,0,1726923060,13160.298006089994,31364.288279789995,53425.59946848
2024-09-21,12:51:02.000,265,11064944,5765,0,1726923061,13160.170016199998,32749.160359589994,53425.690301040006
2024-09-21,12:51:03.000,265,11065064,5605,0,1726923062,13160.048762619997,33672.279178740006,53425.71824952
2024-09-21,12:51:04.000,265,11064980,5765,0,1726923063,13159.900563800002,31825.83711567,53425.71824952
2024-09-21,12:51:05.000,265,11064988,5925,0,1726923064,13159.792782839992,32749.026426120006,53425.70427528
2024-09-21,12:51:06.000,265,11065047,6324,0,1726923065,13159.732156049991,31364.189591970004,53425.75318512
2024-09-21,12:51:07.000,265,11065078,6084,0,1726923066,13159.53680306,30902.485675229997,53425.63440408001
2024-09-21,12:51:08.000,265,11064990,5365,0,1726923067,13159.53006674999,26747.742551489995,53425.61344272001
2024-09-21,12:51:09.000,265,11065007,6045,0,1726923068,13159.45596734,28594.149368910003,53425.56453288001
2024-09-21,12:51:10.000,265,11065000,5845,0,1726923069,13159.442494719995,29517.444416309998,53425.57850712
2024-09-21,12:51:11.000,265,11065077,6405,0,1726923070,13159.42902209999,31825.491708300004,53425.51562304001
2024-09-21,12:51:12.000,265,11065143,5965,0,1726923071,13159.47617627,29517.324581099994,53425.58549424
2024-09-21,12:51:13.000,265,11065001,6084,0,1726923072,13159.482912579995,28132.367911740002,53425.61344272001
2024-09-21,12:51:14.000,265,11064852,5565,0,1726923073,13159.59069353999,31825.421216999996,53425.61344272001
2024-09-21,12:51:15.000,265,11064869,6324,0,1726923074,13159.67826557,31825.329578310004,53425.501648800004
2024-09-21,12:51:16.000,265,11065153,6245,0,1726923075,13159.752364979991,30902.11912047,53425.50863592
2024-09-21,12:51:17.000,265,11065050,5765,0,1726923076,13159.846673319997,31363.660907219994,53425.55055864
2024-09-21,12:51:18.000,265,11065029,6165,0,1726923077,13159.947717969997,32287.040544179996,53425.50863592
2024-09-21,12:51:19.000,265,11065114,6045,0,1726923078,13160.008344759997,35056.686015960004,53425.48767456
2024-09-21,12:51:20.000,265,11064965,6245,0,1726923079,13160.095916789993,29055.557222190007,53425.42479048001
2024-09-21,12:51:21.000,265,11064980,5565,0,1726923080,13160.122862030003,23977.836261899996,53425.522610160006
2024-09-21,12:51:22.000,265,11065078,5845,0,1726923081,13160.102653100002,28594.01543544,53425.56453288001
2024-09-21,12:51:23.000,265,11065094,5684,0,1726923082,13160.102653100002,30440.52094068,53425.522610160006
2024-09-21,12:51:24.000,265,11065006,5725,0,1726923083,13160.143070959988,28594.135270650004,53425.5365844
2024-09-21,12:51:25.000,265,11065158,5765,0,1726923084,13160.048762619997,27209.242043460006,53425.43876472
2024-09-21,12:51:26.000,265,11065078,5565,0,1726923085,13160.021817380002,27209.256141720005,53425.49466168001
2024-09-21,12:51:27.000,265,11065014,5884,0,1726923086,13159.988135829997,30902.238955680004,53425.54357152001
2024-09-21,12:51:28.000,265,11065098,5565,0,1726923087,13159.873618559992,28132.530041730002,53425.51562304001
2024-09-21,12:51:29.000,265,11065083,6084,0,1726923088,13159.772573909991,28132.54413999,53425.61344272001
2024-09-21,12:51:30.000,265,11065094,5525,0,1726923089,13159.711947119991,34133.708179409994,53425.55754576
2024-09-21,12:51:31.000,265,11065008,6084,0,1726923090,13159.61763878,30440.640775890002,53425.473700320006
2024-09-21,12:51:32.000,265,11065091,6045,0,1726923091,13159.55027567999,36441.656783579994,53425.51562304001
2024-09-21,12:51:33.000,265,11065053,6045,0,1726923092,13159.50985781999,35056.75650726,53425.51562304001
2024-09-21,12:51:34.000,265,11065103,6124,0,1726923093,13159.40881316999,26285.883553890002,53425.46671320001
2024-09-21,12:51:35.000,265,11065069,6205,0,1726923094,13159.36839530999,29055.536074799995,53425.473700320006
2024-09-21,12:51:36.000,265,11065091,6084,0,1726923095,13159.36839530999,31825.273185269994,53425.51562304001
2024-09-21,12:51:37.000,265,11065011,6245,0,1726923096,13159.2942959,27670.671044129995,53425.51562304001
2024-09-21,12:51:38.000,265,11065061,6165,0,1726923097,13159.2942959,29517.042615900005,53425.452738960004
2024-09-21,12:51:39.000,265,11065048,5845,0,1726923098,13159.28755958999,29517.09195981,53425.49466168001
2024-09-21,12:51:40.000,265,11065078,5805,0,1726923099,13159.33471376,31363.58336679,53425.473700320006
2024-09-21,12:51:41.000,265,11065108,5725,0,1726923100,13159.422285789995,29978.676041340004,53425.452738960004
2024-09-21,12:51:42.000,265,11065180,5005,0,1726923101,13159.45596734,28593.782814150007,53425.501648800004
2024-09-21,12:51:43.000,265,11065070,5245,0,1726923102,13159.53006674999,31825.104006149995,53425.34793216001
2024-09-21,12:51:44.000,265,11065153,6245,0,1726923103,13159.563748299995,27670.530061530008,53425.48767456
2024-09-21,12:51:45.000,265,11065088,5725,0,1726923104,13159.664792949996,30440.33061417,53425.50863592
2024-09-21,12:51:46.000,265,11065138,5765,0,1726923105,13159.759101290001,28132.24807653,53425.473700320006
2024-09-21,12:51:47.000,265,11065024,5925,0,1726923106,13159.826464389997,30902.11207134,53425.50863592
2024-09-21,12:51:48.000,265,11065056,5765,0,1726923107,13159.860145940002,28132.346764350004,53425.50863592
2024-09-21,12:51:49.000,265,11065135,5925,0,1726923108,13159.819728080001,28593.966091530005,53425.52959728
2024-09-21,12:51:50.000,265,11065041,6205,0,1726923109,13159.839937010001,29055.557222190007,53425.49466168001
2024-09-21,12:51:51.000,265,11065047,6124,0,1726923110,13159.819728080001,25824.2853741,53425.54357152001
2024-09-21,12:51:52.000,265,11065041,6124,0,1726923111,13159.826464389997,28132.38201,53425.452738960004
2024-09-21,12:51:53.000,265,11064995,6245,0,1726923112,13159.779310220001,32748.688067879993,53425.52959728
2024-09-21,12:51:54.000,265,11065077,6045,0,1726923113,13159.65805664,33210.47657418001,53425.57850712
2024-09-21,12:51:55.000,265,11065144,6005,0,1726923114,13159.671529259991,30440.626677630004,53425.58549424
2024-09-21,12:51:56.000,265,11065065,6405,0,1726923115,13159.604166159996,27670.875468900005,53425.52959728
2024-09-21,12:51:57.000,265,11064958,5725,0,1726923116,13159.543539369995,27670.854321510007,53425.54357152001
2024-09-21,12:51:58.000,265,11065114,5805,0,1726923117,13159.42902209999,34133.67293376,53425.49466168001
2024-09-21,12:51:59.000,265,11065130,5765,0,1726923118,13159.36839530999,34133.67998289,53425.55754576
2024-09-21,12:52:00.000,265,11065183,6324,0,1726923119,13159.30776851999,29055.754597830004,53425.56453288001
2024-09-21,12:52:01.000,265,11065080,5725,0,1726923120,13159.301032209994,26747.68615845,53425.522610160006
2024-09-21,12:52:02.000,265,11065147,6205,0,1726923121,13159.25387804,29979.091940009996,53425.42479048001
2024-09-21,12:52:03.000,265,11065134,5325,0,1726923122,13159.301032209994,27209.340731279997,53425.452738960004
2024-09-21,12:52:04.000,265,11065091,6205,0,1726923123,13159.32797744999,28594.142319780003,53425.49466168001
2024-09-21,12:52:05.000,265,11065137,5525,0,1726923124,13159.35492269,29979.070792619998,53425.41081624
2024-09-21,12:52:06.000,265,11065150,5605,0,1726923125,13159.36839530999,24439.469687339995,53425.571520000005
2024-09-21,12:52:07.000,265,11065074,5725,0,1726923126,13159.442494719995,29517.479661959995,53425.501648800004
2024-09-21,12:52:08.000,265,11065153,6205,0,1726923127,13159.50985781999,28594.219860209996,53425.473700320006
2024-09-21,12:52:09.000,265,11065135,6205,0,1726923128,13159.59742985,22592.992378619994,53425.46671320001
2024-09-21,12:52:10.000,265,11065072,5645,0,1726923129,13159.583957229996,26747.594519759994,53425.4317776
2024-09-21,12:52:11.000,265,11065092,5805,0,1726923130,13159.604166159996,23977.81511451,53425.4317776
2024-09-21,12:52:12.000,265,11065013,6405,0,1726923131,13159.664792949996,29517.324581099994,53425.46671320001
2024-09-21,12:52:13.000,265,11065085,6084,0,1726923132,13159.685001879996,28132.445452169995,53425.49466168001
2024-09-21,12:52:14.000,265,11064969,6045,0,1726923133,13159.786046529996,27670.868419770006,53425.48767456
2024-09-21,12:52:15.000,265,11065065,6284,0,1726923134,13159.725419739996,31364.013363720005,53425.5365844
2024-09-21,12:52:16.000,265,11065044,5485,0,1726923135,13159.705210809996,29055.874433040008,53425.522610160006
2024-09-21,12:52:17.000,265,11065046,5725,0,1726923136,13159.67826557,27671.023500630006,53425.52959728
2024-09-21,12:52:18.000,265,11065102,5725,0,1726923137,13159.664792949996,30902.386987410006,53425.59248136001
2024-09-21,12:52:19.000,265,11064987,6284,0,1726923138,13159.604166159996,29056.008366509996,53425.6064556
2024-09-21,12:52:20.000,265,11065090,5605,0,1726923139,13159.59742985,23054.823179700004,53425.49466168001
2024-09-21,12:52:21.000,265,11065087,6084,0,1726923140,13159.48964888999,30902.75354217,53425.50863592
2024-09-21,12:52:22.000,265,11065069,5884,0,1726923141,13159.402076859995,29517.8885115,53425.59248136001
2024-09-21,12:52:23.000,265,11065081,5325,0,1726923142,13159.43575841,28133.058726479998,53425.522610160006
2024-09-21,12:52:24.000,265,11065147,5845,0,1726923143,13159.2942959,33672.63163524,53425.571520000005
2024-09-21,12:52:25.000,265,11065116,5765,0,1726923144,13159.31450483,28594.685102789997,53425.59248136001
2024-09-21,12:52:26.000,265,11064995,6045,0,1726923145,13159.27408697,33211.03345545,53425.55055864
2024-09-21,12:52:27.000,265,11065029,6324,0,1726923146,13159.240405419994,31364.56319586,53425.54357152001
2024-09-21,12:52:28.000,265,11065208,5965,0,1726923147,13159.233669109999,29517.966051929994,53425.54357152001
2024-09-21,12:52:29.000,265,11065128,5725,0,1726923148,13159.240405419994,27671.509890600006,53425.50863592
2024-09-21,12:52:30.000,265,11065148,5884,0,1726923149,13159.27408697,30441.254050200005,53425.55754576
2024-09-21,12:52:31.000,265,11065087,6205,0,1726923150,13159.301032209994,26748.15845016,53425.46671320001
2024-09-21,12:52:32.000,265,11065046,5805,0,1726923151,13159.280823279994,30441.169460639998,53425.52959728
2024-09-21,12:52:33.000,265,11065131,6045,0,1726923152,13159.36839530999,23978.350848390008,53425.44575184001
2024-09-21,12:52:34.000,265,11065074,5684,0,1726923153,13159.381867929995,35057.433223739994,53425.56453288001
2024-09-21,12:52:35.000,265,11065030,5725,0,1726923154,13159.45596734,30441.261099330004,53425.55055864
2024-09-21,12:52:36.000,265,11065168,5765,0,1726923155,13159.61090246999,31826.140228260003,53425.55055864
2024-09-21,12:52:37.000,265,11065058,5445,0,1726923156,13159.63784771,28594.727397569994,53425.571520000005
2024-09-21,12:52:38.000,265,11065151,6005,0,1726923157,13159.65805664,31364.626638030008,53425.51562304001
2024-09-21,12:52:39.000,265,11065163,6124,0,1726923158,13159.786046529996,31364.5490976,53425.5365844
2024-09-21,12:52:40.000,265,11065039,6124,0,1726923159,13159.806255459996,27209.93990733,53425.522610160006
2024-09-21,12:52:41.000,265,11065216,6005,0,1726923160,13159.833200699992,27671.629725809995,53425.5365844
2024-09-21,12:52:42.000,265,11065137,6405,0,1726923161,13159.846673319997,29979.789803880005,53425.56453288001
2024-09-21,12:52:43.000,265,11065142,5525,0,1726923162,13159.853409629992,30441.528966269994,53425.641391200006
2024-09-21,12:52:44.000,265,11065046,5645,0,1726923163,13159.880354870002,32288.034471510007,53425.669339680004
2024-09-21,12:52:45.000,265,11065137,6365,0,1726923164,13159.819728080001,27210.186626880008,53425.571520000005
2024-09-21,12:52:46.000,265,11065151,6365,0,1726923165,13159.799519150001,25363.737514680004,53425.641391200006
2024-09-21,12:52:47.000,265,11065046,5805,0,1726923166,13159.738892360001,30441.557162790006,53425.620429840004
2024-09-21,12:52:48.000,265,11065120,5925,0,1726923167,13159.6984745,29056.713279510004,53425.64837832
2024-09-21,12:52:49.000,265,11065057,6245,0,1726923168,13159.705210809996,29056.5934443,53425.63440408001
2024-09-21,12:52:50.000,265,11065134,5645,0,1726923169,13159.65805664,31364.72532585,53425.63440408001
2024-09-21,12:52:51.000,265,11065145,6485,0,1726923170,13159.644584019996,29056.515903870008,53425.620429840004
2024-09-21,12:52:52.000,265,11065139,6124,0,1726923171,13159.543539369995,31826.281210860005,53425.620429840004
2024-09-21,12:52:53.000,265,11065056,5645,0,1726923172,13159.543539369995,30903.08485128,53425.690301040006
2024-09-21,12:52:54.000,265,11065082,5725,0,1726923173,13159.53006674999,30441.402081930006,53425.64837832
2024-09-21,12:52:55.000,265,11065082,5765,0,1726923174,13159.563748299995,27671.615627549996,53425.63440408001
2024-09-21,12:52:56.000,265,11064881,6284,0,1726923175,13159.55701199,34596.03946872,53425.61344272001
2024-09-21,12:52:57.000,265,11064967,6045,0,1726923176,13159.57722092,32749.632651299995,53425.62741696
2024-09-21,12:52:58.000,265,11064888,5645,0,1726923177,13159.61090246999,30903.141244319995,53425.66235256001
2024-09-21,12:52:59.000,265,11065066,5925,0,1726923178,13159.604166159996,24901.963106640003,53425.65536544
2024-09-21,12:53:00.000,265,11065055,6084,0,1726923179,13159.644584019996,29056.720328640004,53425.57850712
2024-09-21,12:53:01.000,265,11065061,6205,0,1726923180,13159.705210809996,30441.550113660007,53425.571520000005
2024-09-21,12:53:02.000,265,11065105,5965,0,1726923181,13159.792782839992,35057.91961370999,53425.6064556
2024-09-21,12:53:03.000,265,11065205,6284,0,1726923182,13159.940981660002,27210.172528619994,53425.68331392001
2024-09-21,12:53:04.000,265,11065118,5565,0,1726923183,13159.974663209992,28595.093952330004,53425.59946848
2024-09-21,12:53:05.000,265,11065153,6245,0,1726923184,13160.028553689997,27210.200725140006,53425.6064556
2024-09-21,12:53:06.000,265,11065041,6005,0,1726923185,13160.095916789993,31826.556126929994,53425.6064556
2024-09-21,12:53:07.000,265,11065056,5765,0,1726923186,13160.102653100002,29980.050621689996,53425.64837832
2024-09-21,12:53:08.000,265,11065083,6445,0,1726923187,13160.149807269998,35057.98305588,53425.66235256001
2024-09-21,12:53:09.000,265,11065099,6045,0,1726923188,13160.244115609989,26748.539103179995,53425.69728816
2024-09-21,12:53:10.000,265,11065129,6324,0,1726923189,13160.237379299993,26748.50385753,53425.72523664
2024-09-21,12:53:11.000,265,11065121,6124,0,1726923190,13160.223906679988,28133.460526890005,53425.690301040006
2024-09-21,12:53:12.000,265,11065043,6405,0,1726923191,13160.244115609989,27210.137282969998,53425.739210880005
2024-09-21,12:53:13.000,265,11065174,5525,0,1726923192,13160.304742399989,29056.621640819998,53425.75318512
2024-09-21,12:53:14.000,265,11065193,5205,0,1726923193,13160.196961439993,31826.513832149998,53425.75318512
2024-09-21,12:53:15.000,265,11065027,6045,0,1726923194,13160.203697749988,36442.805791770006,53425.76017224001
2024-09-21,12:53:16.000,265,11065107,6245,0,1726923195,13160.223906679988,29518.283262779994,53425.68331392001
2024-09-21,12:53:17.000,265,11065081,6205,0,1726923196,13160.196961439993,31826.429242590006,53425.739210880005
2024-09-21,12:53:18.000,265,11065076,5565,0,1726923197,13160.122862030003,24901.878517079997,53425.6763268
2024-09-21,12:53:19.000,265,11065107,5925,0,1726923198,13160.082444170002,29518.191624090003,53425.73222376001
2024-09-21,12:53:20.000,265,11064978,5005,0,1726923199,13160.055498929993,29056.480658219996,53425.6763268
2024-09-21,12:53:21.000,265,11065088,5965,0,1726923200,13159.954454279992,29979.761607360007,53425.739210880005
2024-09-21,12:53:22.000,265,11065063,6284,0,1726923201,13159.826464389997,26748.48975927,53425.76017224001
2024-09-21,12:53:23.000,265,11065027,6005,0,1726923202,13159.880354870002,30903.148293449995,53425.76715936
2024-09-21,12:53:24.000,265,11065084,5325,0,1726923203,13159.819728080001,29056.508854739994,53425.75318512
2024-09-21,12:53:25.000,265,11064990,6005,0,1726923204,13159.765837599996,29979.719312579997,53425.746198
2024-09-21,12:53:26.000,265,11065114,5725,0,1726923205,13159.705210809996,27210.045644280006,53425.72523664
2024-09-21,12:53:27.000,265,11065090,5125,0,1726923206,13159.745628669996,31364.675981940003,53425.76017224001
2024-09-21,12:53:28.000,265,11065143,6045,0,1726923207,13159.759101290001,26748.412218840007,53425.746198
2024-09-21,12:53:29.000,265,11065041,6205,0,1726923208,13159.711947119991,24440.252140769997,53425.69728816
2024-09-21,12:53:30.000,265,11065042,5805,0,1726923209,13159.759101290001,32749.498717830007,53425.669339680004
2024-09-21,12:53:31.000,265,11065031,6284,0,1726923210,13159.745628669996,23516.999388149998,53425.65536544
2024-09-21,12:53:32.000,265,11065146,5845,0,1726923211,13159.765837599996,29056.551149520004,53425.77414648
2024-09-21,12:53:33.000,265,11065118,5765,0,1726923212,13159.819728080001,35057.729287199996,53425.690301040006
2024-09-21,12:53:34.000,265,11065104,5805,0,1726923213,13159.792782839992,34134.497681969995,53425.71824952
2024-09-21,12:53:35.000,265,11065083,6365,0,1726923214,13159.826464389997,30441.409131060005,53425.669339680004
2024-09-21,12:53:36.000,265,11065047,6045,0,1726923215,13159.873618559992,28133.256102119994,53425.69728816
2024-09-21,12:53:37.000,265,11065031,6005,0,1726923216,13159.853409629992,31364.72532585,53425.70427528
2024-09-21,12:53:38.000,265,11065127,5245,0,1726923217,13159.812991769992,27671.71431537,53425.64837832
2024-09-21,12:53:39.000,265,11065111,6245,0,1726923218,13159.866882249997,25825.208810130003,53425.65536544
2024-09-21,12:53:40.000,265,11065047,6284,0,1726923219,13159.893827489992,28594.924773210005,53425.69728816
2024-09-21,12:53:41.000,265,11065033,6405,0,1726923220,13159.866882249997,29979.84619692,53425.669339680004
2024-09-21,12:53:42.000,265,11064920,5765,0,1726923221,13159.826464389997,27209.96105472,53425.75318512
2024-09-21,12:53:43.000,265,11065092,5684,0,1726923222,13159.806255459996,32749.505766960006,53425.71824952
2024-09-21,12:53:44.000,265,11065092,4725,0,1726923223,13159.772573909991,29056.4524617,53425.788120720004
2024-09-21,12:53:45.000,265,11065049,6405,0,1726923224,13159.745628669996,26286.644859930006,53425.76715936
2024-09-21,12:53:46.000,265,11065078,4805,0,1726923225,13159.718683430001,29979.599477370008,53425.72523664
2024-09-21,12:53:47.000,265,11065078,5645,0,1726923226,13159.631111399991,31364.570244989998,53425.8160692
2024-09-21,12:53:48.000,265,11065102,6084,0,1726923227,13159.543539369995,25824.990287099994,53425.71824952
2024-09-21,12:53:49.000,265,11065094,5805,0,1726923228,13159.53680306,31826.16842478,53425.739210880005
2024-09-21,12:53:50.000,265,11065019,6245,0,1726923229,13159.45596734,32287.80889935,53425.73222376001
2024-09-21,12:53:51.000,265,11065073,6245,0,1726923230,13159.40881316999,29518.015395840004,53425.70427528
2024-09-21,12:53:52.000,265,11065037,6165,0,1726923231,13159.35492269,29056.403117790003,53425.68331392001
2024-09-21,12:53:53.000,265,11065092,5925,0,1726923232,13159.24714172999,30902.887475640004,53425.69728816
2024-09-21,12:53:54.000,265,11064988,5725,0,1726923233,13159.220196489994,28594.727397569994,53425.68331392001
2024-09-21,12:53:55.000,265,11065038,5884,0,1726923234,13159.159569699994,29979.648821280003,53425.669339680004
2024-09-21,12:53:56.000,265,11065071,5965,0,1726923235,13159.125888149989,31364.499753690005,53425.669339680004
2024-09-21,12:53:57.000,265,11065037,6124,0,1726923236,13159.112415529999,27671.516939730005,53425.57850712
2024-09-21,12:53:58.000,265,11065041,6165,0,1726923237,13159.119151839994,24901.638846660004,53425.57850712
2024-09-21,12:53:59.000,265,11065096,5884,0,1726923238,13159.112415529999,31364.436311519996,53425.62741696
2024-09-21,12:54:00.000,265,11065030,6045,0,1726923239,13159.119151839994,35519.080747440006,53425.59946848
2024-09-21,12:54:01.000,265,11064984,5884,0,1726923240,13159.26735065999,31826.076786089994,53425.59248136001
2024-09-21,12:54:02.000,265,11065000,5805,0,1726923241,13159.233669109999,26286.510926460003,53425.59248136001
2024-09-21,12:54:03.000,265,11064964,5725,0,1726923242,13159.30776851999,34134.15932373,53425.59946848
2024-09-21,12:54:04.000,265,11064997,6405,0,1726923243,13159.381867929995,28594.593464100006,53425.620429840004
2024-09-21,12:54:05.000,265,11065086,5925,0,1726923244,13159.46943995999,31364.38696761,53425.54357152001
2024-09-21,12:54:06.000,265,11064956,5405,0,1726923245,13159.4963852,32749.294293059997,53425.51562304001
2024-09-21,12:54:07.000,265,11065054,6084,0,1726923246,13159.55701199,28133.03052996,53425.55055864
2024-09-21,12:54:08.000,265,11065008,5525,0,1726923247,13159.61763878,29517.91670802,53425.669339680004
2024-09-21,12:54:09.000,265,11065044,5805,0,1726923248,13159.671529259991,25824.884550150004,53425.620429840004
2024-09-21,12:54:10.000,265,11065013,6565,0,1726923249,13159.685001879996,30441.113067600003,53425.68331392001
2024-09-21,12:54:11.000,265,11065175,6405,0,1726923250,13159.711947119991,29056.304429969998,53425.57850712
2024-09-21,12:54:12.000,265,11065086,5645,0,1726923251,13159.745628669996,27671.39710452,53425.620429840004
2024-09-21,12:54:13.000,265,11065050,5645,0,1726923252,13159.691738189991,27209.848268639995,53425.54357152001
2024-09-21,12:54:14.000,265,11064979,6084,0,1726923253,13159.65805664,28594.678053659998,53425.70427528
2024-09-21,12:54:15.000,265,11065076,5884,0,1726923254,13159.631111399991,30902.75354217,53425.69728816
2024-09-21,12:54:16.000,265,11065035,5165,0,1726923255,13159.631111399991,29979.52193694,53425.75318512
2024-09-21,12:54:17.000,265,11065087,6084,0,1726923256,13159.59742985,30441.028478039996,53425.55754576
2024-09-21,12:54:18.000,265,11065114,5805,0,1726923257,13159.59069353999,29056.071808680004,53425.669339680004
2024-09-21,12:54:19.000,265,11065000,5605,0,1726923258,13159.583957229996,32287.576278060005,53425.739210880005
2024-09-21,12:54:20.000,265,11065020,5684,0,1726923259,13159.604166159996,26747.932878000007,53425.69728816
2024-09-21,12:54:21.000,265,11065180,5684,0,1726923260,13159.604166159996,29979.232922609997,53425.68331392001
2024-09-21,12:54:22.000,265,11065013,6124,0,1726923261,13159.57722092,30902.408134800004,53425.690301040006
2024-09-21,12:54:23.000,265,11065041,6005,0,1726923262,13159.61763878,31825.653838290003,53425.61344272001
2024-09-21,12:54:24.000,265,11065063,6005,0,1726923263,13159.67826557,25824.532093650007,53425.71126240001
2024-09-21,12:54:25.000,265,11065017,6485,0,1726923264,13159.664792949996,30902.415183930003,53425.71824952
2024-09-21,12:54:26.000,265,11065077,5925,0,1726923265,13159.705210809996,32287.31546025,53425.76715936
2024-09-21,12:54:27.000,265,11065027,5965,0,1726923266,13159.786046529996,27209.411222580005,53425.690301040006
2024-09-21,12:54:28.000,265,11065037,6284,0,1726923267,13159.819728080001,28132.621680419994,53425.70427528
2024-09-21,12:54:29.000,265,11065056,5485,0,1726923268,13159.920772730002,27671.10104106,53425.6763268
2024-09-21,12:54:30.000,265,11065067,5965,0,1726923269,13159.974663209992,30902.549117400005,53425.76017224001
2024-09-21,12:54:31.000,265,11065076,5645,0,1726923270,13159.974663209992,29517.684086730005,53425.77414648
2024-09-21,12:54:32.000,265,11064954,5684,0,1726923271,13159.974663209992,29517.761627159998,53425.71126240001
2024-09-21,12:54:33.000,265,11065131,6284,0,1726923272,13159.974663209992,33672.448357860005,53425.72523664
2024-09-21,12:54:34.000,265,11065063,6165,0,1726923273,13159.947717969997,32287.47759024,53425.71126240001
2024-09-21,12:54:35.000,265,11065046,5845,0,1726923274,13159.900563800002,24901.476716670004,53425.71126240001
2024-09-21,12:54:36.000,265,11065069,6324,0,1726923275,13159.839937010001,29979.37390521,53425.69728816
2024-09-21,12:54:37.000,265,11065039,6084,0,1726923276,13159.792782839992,30902.725345650004,53425.68331392001
2024-09-21,12:54:38.000,265,11065102,4805,0,1726923277,13159.67826557,26747.968123650004,53425.76017224001
2024-09-21,12:54:39.000,265,11065058,4605,0,1726923278,13159.57048460999,32749.181506980007,53425.70427528
2024-09-21,12:54:40.000,265,11065024,5445,0,1726923279,13159.51659413,28594.544120189996,53425.620429840004
2024-09-21,12:54:41.000,265,11065022,6005,0,1726923280,13159.39534055,32287.569228930006,53425.690301040006
2024-09-21,12:54:42.000,265,11064997,6245,0,1726923281,13159.37513162,26747.918779739994,53425.809082080006
2024-09-21,12:54:43.000,265,11065022,5725,0,1726923282,13159.31450483,30440.957986740003,53425.65536544
2024-09-21,12:54:44.000,265,11065095,6084,0,1726923283,13159.28755958999,33672.272129610006,53425.76715936
2024-09-21,12:54:45.000,265,11065059,6124,0,1726923284,13159.280823279994,28132.70626998,53425.73222376001
2024-09-21,12:54:46.000,265,11065065,6284,0,1726923285,13159.2942959,28132.776761279994,53425.739210880005
2024-09-21,12:54:47.000,265,11065007,6084,0,1726923286,13159.341450069995,28594.233958469995,53425.84401768
2024-09-21,12:54:48.000,265,11065090,5684,0,1726923287,13159.38860423999,32287.343656769997,53425.71126240001
2024-09-21,12:54:49.000,265,11064960,5805,0,1726923288,13159.39534055,29056.022464769994,53425.64837832
2024-09-21,12:54:50.000,265,11065196,5965,0,1726923289,13159.44923102999,30440.81700414,53425.6763268
2024-09-21,12:54:51.000,265,11065112,5805,0,1726923290,13159.48964888999,32749.075770030002,53425.6763268
2024-09-21,12:54:52.000,265,11065131,5884,0,1726923291,13159.583957229996,33672.34262091,53425.65536544
2024-09-21,12:54:53.000,265,11064996,5285,0,1726923292,13159.563748299995,31825.8441648,53425.6763268
2024-09-21,12:54:54.000,265,11065165,6084,0,1726923293,13159.563748299995,29979.275217389993,53425.63440408001
2024-09-21,12:54:55.000,265,11065073,6124,0,1726923294,13159.57722092,26286.292403429994,53425.59946848
2024-09-21,12:54:56.000,265,11065069,6005,0,1726923295,13159.543539369995,26748.031565819998,53425.6763268
2024-09-21,12:54:57.000,265,11065053,6165,0,1726923296,13159.55027567999,29517.75457803,53425.71126240001
2024-09-21,12:54:58.000,265,11065109,5925,0,1726923297,13159.50985781999,31826.02039305,53425.6763268
2024-09-21,12:54:59.000,265,11065075,6245,0,1726923298,13159.51659413,29979.430298249994,53425.669339680004
2024-09-21,12:55:00.000,265,11065055,6245,0,1726923299,13159.37513162,28594.579365840007,53425.58549424
2024-09-21,12:55:01.000,265,11065052,5725,0,1726923300,13159.42902209999,31825.949901750006,53425.63440408001
2024-09-21,12:55:02.000,265,11065100,5645,0,1726923301,13159.31450483,26286.447484289994,53425.66235256001
2024-09-21,12:55:03.000,265,11065019,6205,0,1726923302,13159.26735065999,28594.551169319995,53425.62741696
2024-09-21,12:55:04.000,265,11065084,5684,0,1726923303,13159.213460179999,32749.25199828,53425.6064556
2024-09-21,12:55:05.000,265,11065109,6245,0,1726923304,13159.18651493999,26748.052713209996,53425.63440408001
2024-09-21,12:55:06.000,265,11065030,5645,0,1726923305,13159.213460179999,28133.009382570002,53425.64837832
2024-09-21,12:55:07.000,265,11065017,6124,0,1726923306,13159.193251249999,25363.173584279997,53425.61344272001
2024-09-21,12:55:08.000,265,11065090,5645,0,1726923307,13159.20672386999,23978.350848390008,53425.56453288001
2024-09-21,12:55:09.000,265,11065060,5565,0,1726923308,13159.213460179999,29517.818020200008,53425.65536544
2024-09-21,12:55:10.000,265,11065060,5725,0,1726923309,13159.240405419994,30441.070772820007,53425.6064556
2024-09-21,12:55:11.000,265,11065132,5925,0,1726923310,13159.27408697,29979.465543900005,53425.65536544
2024-09-21,12:55:12.000,265,11065062,5725,0,1726923311,13159.2942959,31364.253034139998,53425.57850712
2024-09-21,12:55:13.000,265,11065095,6205,0,1726923312,13159.40881316999,26748.066811469995,53425.66235256001
2024-09-21,12:55:14.000,265,11065155,6124,0,1726923313,13159.442494719995,28132.88954736,53425.55754576
2024-09-21,12:55:15.000,265,11064967,6165,0,1726923314,13159.482912579995,30902.584363050002,53425.55754576
2024-09-21,12:55:16.000,265,11065035,6084,0,1726923315,13159.57048460999,28132.819056060005,53425.63440408001
2024-09-21,12:55:17.000,265,11065095,5965,0,1726923316,13159.604166159996,28132.840203450003,53425.6064556
2024-09-21,12:55:18.000,265,11065104,5565,0,1726923317,13159.624375089996,28594.367891939997,53425.6763268
2024-09-21,12:55:19.000,265,11065028,5684,0,1726923318,13159.65805664,32748.94183656,53425.64837832
2024-09-21,12:55:20.000,265,11065055,6245,0,1726923319,13159.63784771,24901.3427832,53425.62741696
2024-09-21,12:55:21.000,265,11065057,6405,0,1726923320,13159.664792949996,29979.1835787,53425.6763268
2024-09-21,12:55:22.000,265,11065149,6284,0,1726923321,13159.583957229996,34133.898505920006,53425.66235256001
2024-09-21,12:55:23.000,265,11065100,5645,0,1726923322,13159.563748299995,35057.05257072,53425.61344272001
2024-09-21,12:55:24.000,265,11065027,6084,0,1726923323,13159.53006674999,28594.417235850007,53425.64837832
2024-09-21,12:55:25.000,265,11065089,6045,0,1726923324,13159.563748299995,28594.367891939997,53425.62741696
2024-09-21,12:55:26.000,265,11065025,6284,0,1726923325,13159.47617627,30902.492724359996,53425.66235256001
2024-09-21,12:55:27.000,265,11065073,6045,0,1726923326,13159.51659413,24901.335734070002,53425.71126240001
2024-09-21,12:55:28.000,265,11065106,5565,0,1726923327,13159.44923102999,27671.037598890005,53425.669339680004
2024-09-21,12:55:29.000,265,11065057,6165,0,1726923328,13159.442494719995,28132.642827810007,53425.669339680004
2024-09-21,12:55:30.000,265,11065018,5565,0,1726923329,13159.46943995999,31825.639740030005,53425.746198
2024-09-21,12:55:31.000,265,11065089,6205,0,1726923330,13159.381867929995,33210.52591809,53425.739210880005
2024-09-21,12:55:32.000,265,11064995,6165,0,1726923331,13159.43575841,28132.72741737,53425.6064556
2024-09-21,12:55:33.000,265,11065062,5725,0,1726923332,13159.40881316999,31363.964019809995,53425.66235256001
2024-09-21,12:55:34.000,265,11065155,6245,0,1726923333,13159.482912579995,26286.144371700007,53425.65536544
2024-09-21,12:55:35.000,265,11064894,5805,0,1726923334,13159.46943995999,30902.415183930003,53425.57850712
2024-09-21,12:55:36.000,265,11064920,5765,0,1726923335,13159.4963852,27670.875468900005,53425.620429840004
2024-09-21,12:55:37.000,265,11065096,5684,0,1726923336,13159.482912579995,30440.66897241,53425.59946848
2024-09-21,12:55:38.000,265,11065073,6124,0,1726923337,13159.543539369995,29517.373925010004,53425.59248136001
2024-09-21,12:55:39.000,265,11065125,6284,0,1726923338,13159.55027567999,28594.1705163,53425.55754576
2024-09-21,12:55:40.000,265,11064995,6124,0,1726923339,13159.57722092,31363.865331990004,53425.69728816
2024-09-21,12:55:41.000,265,11065071,6284,0,1726923340,13159.604166159996,29979.106038269994,53425.71126240001
2024-09-21,12:55:42.000,265,11065136,5684,0,1726923341,13159.671529259991,27670.93891107,53425.690301040006
2024-09-21,12:55:43.000,265,11065093,5884,0,1726923342,13159.725419739996,29978.965055670007,53425.571520000005
2024-09-21,12:55:44.000,265,11065081,6165,0,1726923343,13159.792782839992,29055.691155659995,53425.6064556
2024-09-21,12:55:45.000,265,11065053,6365,0,1726923344,13159.786046529996,31363.787791559997,53425.57850712
2024-09-21,12:55:46.000,265,11065057,6005,0,1726923345,13159.786046529996,26747.481733680004,53425.71126240001
2024-09-21,12:55:47.000,265,11065065,6124,0,1726923346,13159.839937010001,29055.557222190007,53425.61344272001
2024-09-21,12:55:48.000,265,11065071,5765,0,1726923347,13159.826464389997,31825.38597135,53425.73222376001
2024-09-21,12:55:49.000,265,11065108,5765,0,1726923348,13159.732156049991,29055.521976539996,53425.73222376001
2024-09-21,12:55:50.000,265,11065097,6084,0,1726923349,13159.718683430001,28593.895600229996,53425.64837832
2024-09-21,12:55:51.000,265,11065091,6005,0,1726923350,13159.732156049991,32286.941856360005,53425.63440408001
2024-09-21,12:55:52.000,265,11065214,5845,0,1726923351,13159.61763878,27209.079913470006,53425.62741696
2024-09-21,12:55:53.000,265,11065086,5805,0,1726923352,13159.604166159996,29517.09900894,53425.641391200006
2024-09-21,12:55:54.000,265,11065167,6245,0,1726923353,13159.523330439995,32286.807922890002,53425.63440408001
2024-09-21,12:55:55.000,265,11065090,5765,0,1726923354,13159.46943995999,31825.188595710002,53425.62741696
2024-09-21,12:55:56.000,265,11065167,6165,0,1726923355,13159.40881316999,32286.878414189996,53425.72523664
2024-09-21,12:55:57.000,265,11065162,5645,0,1726923356,13159.30776851999,29055.550173059994,53425.66235256001
2024-09-21,12:55:58.000,265,11065129,6005,0,1726923357,13159.22693279999,30902.041580039993,53425.68331392001
2024-09-21,12:55:59.000,265,11065026,5765,0,1726923358,13159.18651493999,29055.62066436,53425.6763268
2024-09-21,12:56:00.000,265,11065176,5765,0,1726923359,13159.092206599998,26747.446488030007,53425.66235256001
2024-09-21,12:56:01.000,265,11064849,6405,0,1726923360,13159.038316119993,30440.387007209996,53425.71126240001
2024-09-21,12:56:02.000,265,11065084,4925,0,1726923361,13158.997898259993,30902.14731699,53425.73222376001
2024-09-21,12:56:03.000,265,11065101,5325,0,1726923362,13158.950744089998,29055.62066436,53425.620429840004
2024-09-21,12:56:04.000,265,11065079,6124,0,1726923363,13158.890117299998,32287.026445919997,53425.690301040006
2024-09-21,12:56:05.000,265,11065158,5925,0,1726923364,13158.923798850003,28594.00133718,53425.55754576
2024-09-21,12:56:06.000,265,11065189,5205,0,1726923365,13158.910326229998,28132.39610826,53425.65536544
2024-09-21,12:56:07.000,265,11065088,5805,0,1726923366,13158.957480399993,28593.966091530005,53425.62741696
2024-09-21,12:56:08.000,265,11065196,5765,0,1726923367,13158.944007779988,28593.973140660004,53425.59248136001
2024-09-21,12:56:09.000,265,11065031,6045,0,1726923368,13158.970953019998,32286.970052880002,53425.56453288001
2024-09-21,12:56:10.000,265,11065089,6005,0,1726923369,13158.984425639988,27209.072864340007,53425.64837832
2024-09-21,12:56:11.000,265,11065100,5645,0,1726923370,13159.045052429989,29517.09195981,53425.571520000005
2024-09-21,12:56:12.000,265,11065130,5805,0,1726923371,13159.098942909994,22592.675167769994,53425.59946848
2024-09-21,12:56:13.000,265,11065110,5845,0,1726923372,13159.132624459999,23977.589542350004,53425.6064556
2024-09-21,12:56:14.000,265,11065251,5085,0,1726923373,13159.139360769994,30440.3376633,53425.63440408001
2024-09-21,12:56:15.000,265,11065065,6205,0,1726923374,13159.125888149989,34595.045541390005,53425.66235256001
2024-09-21,12:56:16.000,265,11065060,5565,0,1726923375,13159.152833389999,32286.885463319995,53425.6064556
2024-09-21,12:56:17.000,265,11064909,6284,0,1726923376,13159.199987559994,26285.841259110006,53425.59946848
2024-09-21,12:56:18.000,265,11064898,5765,0,1726923377,13159.139360769994,28594.00838631,53425.571520000005
2024-09-21,12:56:19.000,265,11065105,6124,0,1726923378,13159.119151839994,28132.57233651,53425.68331392001
2024-09-21,12:56:20.000,265,11065035,6245,0,1726923379,13159.119151839994,30902.267152200002,53425.70427528
2024-09-21,12:56:21.000,265,11065021,6365,0,1726923380,13159.085470289989,31363.90762677,53425.59248136001
2024-09-21,12:56:22.000,265,11065039,6124,0,1726923381,13159.105679219989,31825.54105221,53425.65536544
2024-09-21,12:56:23.000,265,11065098,5645,0,1726923382,13159.011370879998,31825.731378719996,53425.690301040006
2024-09-21,12:56:24.000,265,11065097,6485,0,1726923383,13158.937271469993,28594.410186719993,53425.6763268
2024-09-21,12:56:25.000,265,11065059,6245,0,1726923384,13158.984425639988,29979.247020869996,53425.66235256001
2024-09-21,12:56:26.000,265,11064994,5645,0,1726923385,13158.984425639988,32748.95593482,53425.65536544
2024-09-21,12:56:27.000,265,11065072,5965,0,1726923386,13159.004634569988,33210.603458519996,53425.65536544
2024-09-21,12:56:28.000,265,11065040,5645,0,1726923387,13159.018107189993,28594.276253250006,53425.62741696
2024-09-21,12:56:29.000,265,11065062,5925,0,1726923388,13159.119151839994,28594.269204120006,53425.61344272001
2024-09-21,12:56:30.000,265,11065068,5645,0,1726923389,13159.112415529999,26747.721404099997,53425.641391200006
2024-09-21,12:56:31.000,265,11064897,6245,0,1726923390,13159.213460179999,29517.521956740005,53425.65536544
2024-09-21,12:56:32.000,265,11065051,6124,0,1726923391,13159.301032209994,25362.82112778,53425.64837832
2024-09-21,12:56:33.000,265,11065148,5805,0,1726923392,13159.301032209994,34595.200622250006,53425.55754576
2024-09-21,12:56:34.000,265,11064965,6284,0,1726923393,13159.36839530999,31363.956970679996,53425.641391200006
2024-09-21,12:56:35.000,265,11065098,5725,0,1726923394,13159.422285789995,29517.373925010004,53425.70427528
2024-09-21,12:56:36.000,265,11065091,6205,0,1726923395,13159.42902209999,32287.188575909997,53425.71126240001
2024-09-21,12:56:37.000,265,11065073,6365,0,1726923396,13159.50985781999,31363.956970679996,53425.78113360001
2024-09-21,12:56:38.000,265,11065089,5884,0,1726923397,13159.563748299995,28132.53709086,53425.71126240001
2024-09-21,12:56:39.000,265,11065127,6124,0,1726923398,13159.583957229996,29517.451465439997,53425.690301040006
2024-09-21,12:56:40.000,265,11065086,6124,0,1726923399,13159.583957229996,27209.242043460006,53425.70427528
2024-09-21,12:56:41.000,265,11065054,4965,0,1726923400,13159.61090246999,28132.487746950006,53425.669339680004
2024-09-21,12:56:42.000,265,11065097,6565,0,1726923401,13159.631111399991,26747.608618020007,53425.72523664
2024-09-21,12:56:43.000,265,11065126,5925,0,1726923402,13159.57722092,34595.22881877,53425.69728816
2024-09-21,12:56:44.000,265,11065073,6005,0,1726923403,13159.57722092,27670.833174119995,53425.77414648
2024-09-21,12:56:45.000,265,11065040,4845,0,1726923404,13159.50985781999,28132.494796080005,53425.76017224001
2024-09-21,12:56:46.000,265,11065112,4885,0,1726923405,13159.48964888999,29055.698204789995,53425.809082080006
2024-09-21,12:56:47.000,265,11065075,6045,0,1726923406,13159.4963852,32287.033495049996,53425.72523664
2024-09-21,12:56:48.000,265,11065085,5525,0,1726923407,13159.462703649995,30902.14026786,53425.78113360001
2024-09-21,12:56:49.000,265,11065167,6124,0,1726923408,13159.41554948,29517.2540898,53425.82305632
2024-09-21,12:56:50.000,265,11065055,6124,0,1726923409,13159.381867929995,26747.587470629995,53425.76017224001
2024-09-21,12:56:51.000,265,11065128,5805,0,1726923410,13159.33471376,30902.090923950003,53425.77414648
2024-09-21,12:56:52.000,265,11065127,5405,0,1726923411,13159.35492269,34133.602442460004,53425.76017224001
2024-09-21,12:56:53.000,265,11065213,6245,0,1726923412,13159.33471376,32748.709215270006,53425.76715936
2024-09-21,12:56:54.000,265,11065119,6365,0,1726923413,13159.26735065999,33210.349689840004,53425.739210880005
2024-09-21,12:56:55.000,265,11065164,5845,0,1726923414,13159.2942959,29517.352777620006,53425.65536544
2024-09-21,12:56:56.000,265,11064996,5925,0,1726923415,13159.213460179999,30902.210759160007,53425.69728816
2024-09-21,12:56:57.000,265,11065106,5565,0,1726923416,13159.20672386999,29979.127185660007,53425.73222376001
2024-09-21,12:56:58.000,265,11065015,6165,0,1726923417,13159.173042319999,28132.508894340004,53425.76017224001
2024-09-21,12:56:59.000,265,11065113,5245,0,1726923418,13159.179778629994,31363.794840689996,53425.75318512
2024-09-21,12:57:00.000,265,11065049,5884,0,1726923419,13159.179778629994,31363.872381120003,53425.73222376001
2024-09-21,12:57:01.000,265,11065054,5925,0,1726923420,13159.22693279999,27209.13630651,53425.690301040006
2024-09-21,12:57:02.000,265,11065051,5405,0,1726923421,13159.240405419994,28132.417255649998,53425.746198
2024-09-21,12:57:03.000,265,11065002,5565,0,1726923422,13159.2942959,34595.010295739994,53425.70427528
2024-09-21,12:57:04.000,265,11065065,6005,0,1726923423,13159.381867929995,29055.458534370002,53425.64837832
2024-09-21,12:57:05.000,265,11065098,5645,0,1726923424,13159.422285789995,29978.788827419994,53425.76017224001
2024-09-21,12:57:06.000,265,11065087,6205,0,1726923425,13159.462703649995,26747.284358040008,53425.69728816
2024-09-21,12:57:07.000,265,11065052,4845,0,1726923426,13159.47617627,31825.06171137,53425.76017224001
2024-09-21,12:57:08.000,265,11065128,5565,0,1726923427,13159.51659413,29978.55620613,53425.76017224001
2024-09-21,12:57:09.000,265,11065048,5605,0,1726923428,13159.59069353999,25362.278344770006,53425.746198
2024-09-21,12:57:10.000,265,11065036,5125,0,1726923429,13159.67826557,31824.998269200005,53425.78113360001
2024-09-21,12:57:11.000,265,11065085,6324,0,1726923430,13159.631111399991,25823.848328039996,53425.84401768
2024-09-21,12:57:12.000,265,11065032,5565,0,1726923431,13159.67826557,31363.27320507,53425.86497904
2024-09-21,12:57:13.000,265,11065095,6245,0,1726923432,13159.59069353999,29055.232962209993,53425.83004344001
2024-09-21,12:57:14.000,265,11065064,5725,0,1726923433,13159.59069353999,29978.528009610003,53425.809082080006
2024-09-21,12:57:15.000,265,11065019,6124,0,1726923434,13159.55027567999,28593.70527372,53425.746198
2024-09-21,12:57:16.000,265,11065083,5165,0,1726923435,13159.543539369995,25362.271295640006,53425.75318512
2024-09-21,12:57:17.000,265,11065072,5925,0,1726923436,13159.42902209999,23977.547247569993,53425.84401768
2024-09-21,12:57:18.000,265,11065100,5645,0,1726923437,13159.33471376,32748.363807899994,53425.87895328001
2024-09-21,12:57:19.000,265,11065002,5725,0,1726923438,13159.28755958999,29517.155401979995,53425.837030560004
2024-09-21,12:57:20.000,265,11065053,6405,0,1726923439,13159.179778629994,32286.800873760003,53425.83004344001
2024-09-21,12:57:21.000,265,11065053,6205,0,1726923440,13159.105679219989,33210.10297029,53425.76715936
2024-09-21,12:57:22.000,265,11064975,6084,0,1726923441,13159.024843499988,27208.854341309998,53425.83004344001
2024-09-21,12:57:23.000,265,11064988,5765,0,1726923442,13159.024843499988,29978.676041340004,53425.75318512
2024-09-21,12:57:24.000,265,11065099,6284,0,1726923443,13158.896853609993,27670.431373710002,53425.75318512
2024-09-21,12:57:25.000,265,11065035,5365,0,1726923444,13158.863172060002,34594.876362270006,53425.78113360001
2024-09-21,12:57:26.000,265,11065196,5805,0,1726923445,13158.762127410002,28131.994307850007,53425.65536544
2024-09-21,12:57:27.000,265,11065044,5485,0,1726923446,13158.836226819993,31363.294352459998,53425.76017224001
2024-09-21,12:57:28.000,265,11065026,5565,0,1726923447,13158.822754200002,26285.41831131,53425.66235256001
2024-09-21,12:57:29.000,265,11065112,5925,0,1726923448,13158.829490509997,32286.441368130007,53425.62741696
2024-09-21,12:57:30.000,265,11065085,6245,0,1726923449,13158.896853609993,32286.300385530005,53425.69728816
2024-09-21,12:57:31.000,265,11065168,4885,0,1726923450,13158.964216709988,30901.48469877,53425.71824952
2024-09-21,12:57:32.000,265,11065080,5645,0,1726923451,13159.058525049993,26746.89665589,53425.61344272001
2024-09-21,12:57:33.000,265,11065084,5645,0,1726923452,13159.092206599998,29978.26014267,53425.61344272001
2024-09-21,12:57:34.000,265,11065059,6284,0,1726923453,13159.146097079989,31824.807942690008,53425.61344272001
2024-09-21,12:57:35.000,265,11065061,6365,0,1726923454,13159.25387804,28593.444455909994,53425.71126240001
2024-09-21,12:57:36.000,265,11065057,6084,0,1726923455,13159.361658999995,29978.365879620003,53425.72523664
2024-09-21,12:57:37.000,265,11065057,5884,0,1726923456,13159.34818637999,25362.123263910005,53425.61344272001
2024-09-21,12:57:38.000,265,11065061,6124,0,1726923457,13159.36839530999,29978.42227266,53425.70427528
2024-09-21,12:57:39.000,265,11065065,6324,0,1726923458,13159.34818637999,28593.507898080003,53425.72523664
2024-09-21,12:57:40.000,265,11065064,5965,0,1726923459,13159.361658999995,32286.51185943,53425.690301040006
2024-09-21,12:57:41.000,265,11064992,6005,0,1726923460,13159.361658999995,30901.745516580006,53425.72523664
2024-09-21,12:57:42.000,265,11064965,6165,0,1726923461,13159.341450069995,29978.464567439994,53425.68331392001
2024-09-21,12:57:43.000,265,11065045,6124,0,1726923462,13159.220196489994,29055.31755177,53425.739210880005
2024-09-21,12:57:44.000,265,11065161,5925,0,1726923463,13159.092206599998,30440.140287660004,53425.73222376001
2024-09-21,12:57:45.000,265,11065152,5525,0,1726923464,13158.957480399993,31363.44943332,53425.66235256001
2024-09-21,12:57:46.000,265,11065140,5925,0,1726923465,13158.903589920003,30901.717320059994,53425.77414648
2024-09-21,12:57:47.000,265,11065083,6084,0,1726923466,13158.789072649997,30440.17553331,53425.71824952
2024-09-21,12:57:48.000,265,11065089,5485,0,1726923467,13158.634137519992,34594.76357619,53425.70427528
2024-09-21,12:57:49.000,265,11065126,5605,0,1726923468,13158.607192279997,31825.04056398,53425.620429840004
2024-09-21,12:57:50.000,265,11065006,5565,0,1726923469,13158.506147629996,29055.402141330007,53425.739210880005
2024-09-21,12:57:51.000,265,11064999,6165,0,1726923470,13158.39163035999,27208.882537829995,53425.66235256001
2024-09-21,12:57:52.000,265,11065022,5765,0,1726923471,13158.37142142999,29978.633746559994,53425.62741696
2024-09-21,12:57:53.000,265,11065053,6205,0,1726923472,13158.35794881,29978.633746559994,53425.63440408001
2024-09-21,12:57:54.000,265,11065066,5725,0,1726923473,13158.344476189995,25362.362934329998,53425.620429840004
2024-09-21,12:57:55.000,265,11064989,6045,0,1726923474,13158.304058329995,33210.00428247001,53425.58549424
2024-09-21,12:57:56.000,265,11065120,5605,0,1726923475,13158.33773988,29055.402141330007,53425.473700320006
2024-09-21,12:57:57.000,265,11064988,5925,0,1726923476,13158.364685119996,29517.021468510007,53425.57850712
2024-09-21,12:57:58.000,265,11065026,5684,0,1726923477,13158.364685119996,29517.000321119995,53425.473700320006
2024-09-21,12:57:59.000,265,11065030,5765,0,1726923478,13158.432048219991,26285.74257129,53425.56453288001
2024-09-21,12:58:00.000,265,11065032,5805,0,1726923479,13158.452257149991,27670.579405440003,53425.571520000005
2024-09-21,12:58:01.000,265,11065082,5205,0,1726923480,13158.566774419996,29978.753581769997,53425.50863592
2024-09-21,12:58:02.000,265,11065102,5725,0,1726923481,13158.553301799991,28593.768715889993,53425.59248136001
2024-09-21,12:58:03.000,265,11065023,6124,0,1726923482,13158.647610139997,26747.340751080003,53425.55754576
2024-09-21,12:58:04.000,265,11065026,5805,0,1726923483,13158.735182169992,29517.183598500007,53425.5365844
2024-09-21,12:58:05.000,265,11065062,5925,0,1726923484,13158.802545270002,36441.46645707,53425.56453288001
2024-09-21,12:58:06.000,265,11065147,5445,0,1726923485,13158.802545270002,29055.571320450006,53425.58549424
2024-09-21,12:58:07.000,265,11065078,5285,0,1726923486,13158.842963130002,30440.394056339996,53425.571520000005
2024-09-21,12:58:08.000,265,11065085,5245,0,1726923487,13158.809281579997,29517.09900894,53425.501648800004
2024-09-21,12:58:09.000,265,11065089,6405,0,1726923488,13158.917062539993,29978.753581769997,53425.5365844
2024-09-21,12:58:10.000,265,11065072,4925,0,1726923489,13158.890117299998,30440.34471243,53425.51562304001
2024-09-21,12:58:11.000,265,11064975,5565,0,1726923490,13158.903589920003,29517.09195981,53425.61344272001
2024-09-21,12:58:12.000,265,11065198,4965,0,1726923491,13158.869908369998,30440.274221130006,53425.571520000005
2024-09-21,12:58:13.000,265,11065040,5205,0,1726923492,13158.856435749993,27670.579405440003,53425.57850712
2024-09-21,12:58:14.000,265,11064965,6245,0,1726923493,13158.802545270002,30901.921744830004,53425.58549424
2024-09-21,12:58:15.000,265,11065047,5445,0,1726923494,13158.728445859997,29978.55620613,53425.62741696
2024-09-21,12:58:16.000,265,11065154,5645,0,1726923495,13158.701500620002,28593.68412633,53425.55754576
2024-09-21,12:58:17.000,265,11065057,5325,0,1726923496,13158.661082760002,32286.624645510004,53425.61344272001
2024-09-21,12:58:18.000,265,11064959,5325,0,1726923497,13158.553301799991,29516.859338520007,53425.61344272001
2024-09-21,12:58:19.000,265,11065076,4765,0,1726923498,13158.573510729992,29516.817043739997,53425.6064556
2024-09-21,12:58:20.000,265,11064960,4925,0,1726923499,13158.533092869991,27670.27629285,53425.57850712
2024-09-21,12:58:21.000,265,11065122,5925,0,1726923500,13158.533092869991,26746.90370502,53425.54357152001
2024-09-21,12:58:22.000,265,11065038,5684,0,1726923501,13158.519620250001,32286.34268031,53425.56453288001
2024-09-21,12:58:23.000,265,11064979,6165,0,1726923502,13158.533092869991,30439.921764629995,53425.52959728
2024-09-21,12:58:24.000,265,11065072,5684,0,1726923503,13158.573510729992,36440.895477540005,53425.55055864
2024-09-21,12:58:25.000,265,11065096,5684,0,1726923504,13158.546565489996,27670.13531025,53425.55754576
2024-09-21,12:58:26.000,265,11064964,5884,0,1726923505,13158.580247040001,30901.555190069994,53425.46671320001
2024-09-21,12:58:27.000,265,11065136,4925,0,1726923506,13158.654346449992,32748.074793570006,53425.52959728
2024-09-21,12:58:28.000,265,11065027,5285,0,1726923507,13158.748654789997,27670.212850680007,53425.50863592
2024-09-21,12:58:29.000,265,11064998,5605,0,1726923508,13158.802545270002,28131.853325250006,53425.49466168001
2024-09-21,12:58:30.000,265,11065131,5405,0,1726923509,13158.903589920003,29978.41522353,53425.55754576
2024-09-21,12:58:31.000,265,11065044,5125,0,1726923510,13158.903589920003,31363.27320507,53425.49466168001
2024-09-21,12:58:32.000,265,11065041,6165,0,1726923511,13158.944007779988,28131.966111329995,53425.48068744
2024-09-21,12:58:33.000,265,11065062,5845,0,1726923512,13159.038316119993,33209.84215248001,53425.58549424
2024-09-21,12:58:34.000,265,11065106,6124,0,1726923513,13159.045052429989,33209.813955959995,53425.51562304001
2024-09-21,12:58:35.000,265,11065122,5925,0,1726923514,13159.112415529999,29055.31755177,53425.57850712
2024-09-21,12:58:36.000,265,11065078,5725,0,1726923515,13159.152833389999,28593.641831550005,53425.641391200006
2024-09-21,12:58:37.000,265,11064995,6525,0,1726923516,13159.105679219989,30440.20372983,53425.6064556
2024-09-21,12:58:38.000,265,11064987,6284,0,1726923517,13159.078733979994,29516.880485910006,53425.57850712
2024-09-21,12:58:39.000,265,11065055,6605,0,1726923518,13159.065261359989,29978.513911350004,53425.56453288001
2024-09-21,12:58:40.000,265,11065023,6245,0,1726923519,13158.977689329993,26747.178621090003,53425.571520000005
2024-09-21,12:58:41.000,265,11064954,5845,0,1726923520,13158.984425639988,28593.648880680004,53425.65536544
2024-09-21,12:58:42.000,265,11065088,5684,0,1726923521,13158.863172060002,26747.150424570005,53425.63440408001
2024-09-21,12:58:43.000,265,11065087,6365,0,1726923522,13158.816017889993,32286.652842030002,53425.620429840004
2024-09-21,12:58:44.000,265,11065128,6084,0,1726923523,13158.647610139997,26747.143375440006,53425.61344272001
2024-09-21,12:58:45.000,265,11064969,6245,0,1726923524,13158.586983349996,30901.80190962,53425.72523664
2024-09-21,12:58:46.000,265,11064955,6205,0,1726923525,13158.465729769996,30440.17553331,53425.620429840004
2024-09-21,12:58:47.000,265,11065094,5884,0,1726923526,13158.35794881,28132.008406110006,53425.62741696
2024-09-21,12:58:48.000,265,11065126,5884,0,1726923527,13158.2164863,30440.119140270006,53425.620429840004
2024-09-21,12:58:49.000,265,11065079,6245,0,1726923528,13158.15585951,32748.243972690005,53425.59946848
2024-09-21,12:58:50.000,265,11065119,6165,0,1726923529,13158.04807854999,30901.851253529996,53425.55055864
2024-09-21,12:58:51.000,265,11065067,6365,0,1726923530,13157.960506519994,28593.825108930003,53425.57850712
2024-09-21,12:58:52.000,265,11065053,6245,0,1726923531,13157.913352349999,26747.171571960003,53425.571520000005
2024-09-21,12:58:53.000,265,11065086,5725,0,1726923532,13157.872934489998,31825.075809629998,53425.54357152001
2024-09-21,12:58:54.000,265,11065033,6725,0,1726923533,13157.825780319989,31363.42828593,53425.501648800004
2024-09-21,12:58:55.000,265,11065062,5765,0,1726923534,13157.852725559998,29055.225913079994,53425.452738960004
2024-09-21,12:58:56.000,265,11065115,6124,0,1726923535,13157.825780319989,29055.352797419997,53425.403829120005
2024-09-21,12:58:57.000,265,11065040,5884,0,1726923536,13157.805571389988,28593.69822459,53425.48068744
2024-09-21,12:58:58.000,265,11065072,5884,0,1726923537,13157.832516629998,32748.349709639995,53425.4317776
2024-09-21,12:58:59.000,265,11065101,6725,0,1726923538,13157.893143419999,29978.605550039996,53425.452738960004
2024-09-21,12:59:00.000,265,11065013,6525,0,1726923539,13157.960506519994,33210.131166809995,53425.39684200001
2024-09-21,12:59:01.000,265,11065112,5925,0,1726923540,13158.014396999999,31363.512875490007,53425.452738960004
2024-09-21,12:59:02.000,265,11065127,6324,0,1726923541,13158.02786961999,27670.558258050005,53425.41081624
2024-09-21,12:59:03.000,265,11064991,6045,0,1726923542,13158.101969029995,31363.618612439997,53425.501648800004
2024-09-21,12:59:04.000,265,11065119,6084,0,1726923543,13158.14912319999,32286.892512449995,53425.43876472
2024-09-21,12:59:05.000,265,11065030,5285,0,1726923544,13158.13565058,25824.12324411,53425.39684200001
2024-09-21,12:59:06.000,265,11065018,5044,0,1726923545,13158.20974998999,30440.34471243,53425.41780336
2024-09-21,12:59:07.000,265,11065016,5805,0,1726923546,13158.23669523,28132.290371309995,53425.44575184001
2024-09-21,12:59:08.000,265,11065166,4765,0,1726923547,13158.18954105999,26285.869455630003,53425.42479048001
2024-09-21,12:59:09.000,265,11065006,5645,0,1726923548,13158.18954105999,29055.550173059994,53425.51562304001
2024-09-21,12:59:10.000,265,11064975,6324,0,1726923549,13158.18954105999,24900.940982789994,53425.452738960004
2024-09-21,12:59:11.000,265,11065074,4965,0,1726923550,13158.20974998999,28593.86035458,53425.48767456
2024-09-21,12:59:12.000,265,11065075,5245,0,1726923551,13158.06828747999,28593.85330545,53425.48767456
2024-09-21,12:59:13.000,265,11065044,5725,0,1726923552,13157.973979139999,26285.74257129,53425.48068744
2024-09-21,12:59:14.000,265,11065073,5684,0,1726923553,13157.940297589994,29055.49378002,53425.4317776
2024-09-21,12:59:15.000,265,11065048,4925,0,1726923554,13157.852725559998,29055.521976539996,53425.48068744
2024-09-21,12:59:16.000,265,11065061,5325,0,1726923555,13157.805571389988,28132.24807653,53425.50863592
2024-09-21,12:59:17.000,265,11065086,5085,0,1726923556,13157.704526740003,30902.020432649995,53425.41081624
2024-09-21,12:59:18.000,265,11064994,5565,0,1726923557,13157.590009469997,28593.881501969998,53425.39684200001
2024-09-21,12:59:19.000,265,11064966,5725,0,1726923558,13157.455283269992,29055.550173059994,53425.36889352
2024-09-21,12:59:20.000,265,11065147,5565,0,1726923559,13157.394656479992,29978.915711759997,53425.45972608
2024-09-21,12:59:21.000,265,11064995,6284,0,1726923560,13157.300348140001,29517.26818806,53425.38985488
2024-09-21,12:59:22.000,265,11065157,6205,0,1726923561,13157.226248729996,32287.068740699993,53425.354919280006
2024-09-21,12:59:23.000,265,11065010,5285,0,1726923562,13157.145413009996,32748.702166140007,53425.403829120005
2024-09-21,12:59:24.000,265,11065008,5645,0,1726923563,13157.084786219995,24901.110161909994,53425.43876472
2024-09-21,12:59:25.000,265,11065027,6324,0,1726923564,13157.03763205,32748.730362660004,53425.29902232001
2024-09-21,12:59:26.000,265,11065016,6005,0,1726923565,13157.024159429995,30440.66897241,53425.26408672
2024-09-21,12:59:27.000,265,11065011,5365,0,1726923566,13157.07131359999,29055.832138259997,53425.285048080004
2024-09-21,12:59:28.000,265,11065044,5645,0,1726923567,13157.064577289995,29517.451465439997,53425.27107384
2024-09-21,12:59:29.000,265,11065050,5765,0,1726923568,13157.09825884,30902.253053940003,53425.354919280006
2024-09-21,12:59:30.000,265,11065008,4845,0,1726923569,13157.13194038999,29979.0425961,53425.32697080001
2024-09-21,12:59:31.000,265,11065078,6005,0,1726923570,13157.145413009996,28594.17756543,53425.2920352
2024-09-21,12:59:32.000,265,11065065,6045,0,1726923571,13157.19930349,28132.55118912,53425.3619064
2024-09-21,12:59:33.000,265,11065013,6165,0,1726923572,13157.226248729996,28594.226909339995,53425.25709960001
2024-09-21,12:59:34.000,265,11065037,6165,0,1726923573,13157.347502309996,26286.151420830007,53425.24312536
2024-09-21,12:59:35.000,265,11065122,5565,0,1726923574,13157.374447549992,24901.265242769994,53425.2920352
2024-09-21,12:59:36.000,265,11065065,6245,0,1726923575,13157.381183860001,29055.832138259997,53425.27107384
2024-09-21,12:59:37.000,265,11065113,6205,0,1726923576,13157.441810650002,30440.732414579994,53425.285048080004
2024-09-21,12:59:38.000,265,11065039,5445,0,1726923577,13157.488964819997,26747.784846270006,53425.26408672
2024-09-21,12:59:39.000,265,11065050,5765,0,1726923578,13157.536118989992,32748.94888569,53425.25709960001
2024-09-21,12:59:40.000,265,11064998,5645,0,1726923579,13157.509173749997,26286.23601039,53425.32697080001
2024-09-21,12:59:41.000,265,11065060,5845,0,1726923580,13157.529382679997,27209.545156050008,53425.31998368
2024-09-21,12:59:42.000,265,11065115,6405,0,1726923581,13157.495701129992,29979.423249119995,53425.34094504
2024-09-21,12:59:43.000,265,11064835,6284,0,1726923582,13157.529382679997,30902.676001739994,53425.306009440006
2024-09-21,12:59:44.000,265,11065084,5645,0,1726923583,13157.542855300002,25363.13833863,53425.29902232001
2024-09-21,12:59:45.000,265,11065065,6245,0,1726923584,13157.482228510002,29056.156398239997,53425.34793216001
2024-09-21,12:59:46.000,265,11065087,5884,0,1726923585,13157.455283269992,27209.77777734,53425.3619064
2024-09-21,12:59:47.000,265,11065072,4925,0,1726923586,13157.401392790001,29979.51488781,53425.2920352
2024-09-21,12:59:48.000,265,11065016,4805,0,1726923587,13157.360974930001,31364.302378049993,53425.354919280006
2024-09-21,12:59:49.000,265,11065103,5884,0,1726923588,13157.300348140001,29056.12820172,53425.32697080001
2024-09-21,12:59:50.000,265,11065045,5245,0,1726923589,13157.307084449996,28594.50887454,53425.31998368
2024-09-21,12:59:51.000,265,11065068,6045,0,1726923590,13157.320557070001,29517.641791949995,53425.31299656
2024-09-21,12:59:52.000,265,11065010,5645,0,1726923591,13157.273402899991,29517.684086730005,53425.31299656
2024-09-21,12:59:53.000,265,11065054,5845,0,1726923592,13157.226248729996,29979.225873479998,53425.34793216001
2024-09-21,12:59:54.000,265,11065047,5325,0,1726923593,13157.23972135,27209.390075190007,53425.306009440006
2024-09-21,12:59:55.000,265,11065043,6245,0,1726923594,13157.246457659996,31364.013363720005,53425.34094504
2024-09-21,12:59:56.000,265,11065029,6124,0,1726923595,13157.246457659996,25362.83522604,53425.27806096001
2024-09-21,12:59:57.000,265,11065055,5165,0,1726923596,13157.232985039991,31363.92877416,53425.32697080001
2024-09-21,12:59:58.000,265,11065004,5684,0,1726923597,13157.253193969991,28594.18461456,53425.29902232001
2024-09-21,12:59:59.000,265,11065015,6284,0,1726923598,13157.23972135,27209.220896069994,53425.222164
2024-09-21,13:00:00.000,265,11065040,5405,0,1726923599,13157.266666589996,29979.063743489998,53425.22915112001
2024-09-21,13:00:01.000,265,11064979,6005,0,1726923600,13157.307084449996,33210.39198462,53425.26408672
2024-09-21,13:00:02.000,265,11065021,6124,0,1726923601,13157.327293379996,30440.67602154,53425.306009440006
2024-09-21,13:00:03.000,265,11064974,5044,0,1726923602,13157.347502309996,32748.77970657,53425.27806096001
2024-09-21,13:00:04.000,265,11064999,6245,0,1726923603,13157.374447549992,24901.173604080002,53425.25709960001
2024-09-21,13:00:05.000,265,11065073,6124,0,1726923604,13157.300348140001,29055.733450440006,53425.333957920004
2024-09-21,13:00:06.000,265,11065117,6245,0,1726923605,13157.327293379996,31363.935823289998,53425.29902232001
2024-09-21,13:00:07.000,265,11064974,4925,0,1726923606,13157.334029689991,28594.241007599994,53425.306009440006
2024-09-21,13:00:08.000,265,11065051,6405,0,1726923607,13157.334029689991,29517.41621979,53425.306009440006
2024-09-21,13:00:09.000,265,11065061,5365,0,1726923608,13157.320557070001,27209.347780409997,53425.354919280006
2024-09-21,13:00:10.000,265,11065050,4845,0,1726923609,13157.340766000001,26747.67910932,53425.34793216001
2024-09-21,13:00:11.000,265,11065010,4925,0,1726923610,13157.300348140001,31363.971068939994,53425.306009440006
2024-09-21,13:00:12.000,265,11065046,5884,0,1726923611,13157.23972135,29055.867383909994,53425.24312536
2024-09-21,13:00:13.000,265,11064989,5405,0,1726923612,13157.253193969991,29056.015415639995,53425.27107384
2024-09-21,13:00:14.000,265,11065068,4885,0,1726923613,13157.313820759991,34133.919653310004,53425.285048080004
2024-09-21,13:00:15.000,265,11064994,4885,0,1726923614,13157.212776109991,27209.509910399996,53425.27107384
2024-09-21,13:00:16.000,265,11065027,6245,0,1726923615,13157.246457659996,31825.731378719996,53425.25011248
2024-09-21,13:00:17.000,265,11065082,5565,0,1726923616,13157.185830869996,30440.880446309995,53425.2920352
2024-09-21,13:00:18.000,265,11065000,5044,0,1726923617,13157.226248729996,25824.60963408,53425.2920352
2024-09-21,13:00:19.000,265,11065078,5684,0,1726923618,13157.21951242,29979.289315650007,53425.27107384
2024-09-21,13:00:20.000,265,11065087,6284,0,1726923619,13157.206039799996,34133.870309399994,53425.31998368
2024-09-21,13:00:21.000,265,11064860,5845,0,1726923620,13157.212776109991,28132.804957800006,53425.34094504
2024-09-21,13:00:22.000,265,11064852,4965,0,1726923621,13157.165621939996,27671.129237579997,53425.285048080004
2024-09-21,13:00:23.000,265,11065014,5805,0,1726923622,13157.165621939996,26286.24305952,53425.354919280006
2024-09-21,13:00:24.000,265,11065019,5405,0,1726923623,13157.17235824999,29055.9590226,53425.38985488
2024-09-21,13:00:25.000,265,11065055,6245,0,1726923624,13157.17235824999,25363.004405159998,53425.32697080001
2024-09-21,13:00:26.000,265,11065080,5765,0,1726923625,13157.09152252999,29979.261119129995,53425.34793216001
2024-09-21,13:00:27.000,265,11065046,5645,0,1726923626,13157.13194038999,30902.527970010007,53425.27107384
2024-09-21,13:00:28.000,265,11065085,5884,0,1726923627,13157.13194038999,29055.96607173,53425.32697080001
2024-09-21,13:00:29.000,265,11065098,5525,0,1726923628,13157.09152252999,29056.008366509996,53425.27107384
2024-09-21,13:00:30.000,265,11064953,6045,0,1726923629,13157.07131359999,26747.975172780003,53425.306009440006
2024-09-21,13:00:31.000,265,11065080,4885,0,1726923630,13157.01068680999,30440.98618326,53425.36889352
2024-09-21,13:00:32.000,265,11064974,5565,0,1726923631,13156.97026894999,27209.64384387,53425.29902232001
2024-09-21,13:00:33.000,265,11065044,4965,0,1726923632,13156.983741569995,25363.173584279997,53425.29902232001
2024-09-21,13:00:34.000,265,11065022,4965,0,1726923633,13156.91637847,29979.465543900005,53425.333957920004
2024-09-21,13:00:35.000,265,11065061,6205,0,1726923634,13156.91637847,32749.329538709993,53425.32697080001
2024-09-21,13:00:36.000,265,11065133,6084,0,1726923635,13156.97026894999,29979.54308433,53425.2920352
2024-09-21,13:00:37.000,265,11064993,6084,0,1726923636,13156.963532639995,31826.140228260003,53425.306009440006
2024-09-21,13:00:38.000,265,11064980,5765,0,1726923637,13156.963532639995,28133.136266910005,53425.34793216001
2024-09-21,13:00:39.000,265,11065006,5925,0,1726923638,13156.943323709995,33672.68802828,53425.26408672
2024-09-21,13:00:40.000,265,11065007,6284,0,1726923639,13157.03089573999,25824.990287099994,53425.34793216001
2024-09-21,13:00:41.000,265,11065079,5365,0,1726923640,13157.05784098,24901.808025780003,53425.333957920004
2024-09-21,13:00:42.000,265,11064995,5085,0,1726923641,13157.09152252999,33211.0687011,53425.306009440006
2024-09-21,13:00:43.000,265,11065047,5965,0,1726923642,13157.15214931999,31364.626638030008,53425.3619064
2024-09-21,13:00:44.000,265,11065002,5605,0,1726923643,13157.23972135,29979.810951270003,53425.37588064001
2024-09-21,13:00:45.000,265,11065047,5245,0,1726923644,13157.307084449996,32287.928734560002,53425.41081624
2024-09-21,13:00:46.000,265,11065061,6045,0,1726923645,13157.394656479992,34596.117009149995,53425.403829120005
2024-09-21,13:00:47.000,265,11064948,5525,0,1726923646,13157.455283269992,29056.459510829998,53425.38985488
2024-09-21,13:00:48.000,265,11065074,5405,0,1726923647,13157.536118989992,36904.31233287,53425.3619064
2024-09-21,13:00:49.000,265,11065129,6405,0,1726923648,13157.610218399997,30903.190588230005,53425.44575184001
2024-09-21,13:00:50.000,265,11065059,6284,0,1726923649,13157.664108880002,25825.24405578,53425.44575184001
2024-09-21,13:00:51.000,265,11065068,6045,0,1726923650,13157.677581499993,26748.510906659998,53425.42479048001
2024-09-21,13:00:52.000,265,11065104,5765,0,1726923651,13157.704526740003,29979.98717952,53425.473700320006
2024-09-21,13:00:53.000,265,11065028,5725,0,1726923652,13157.691054119998,27671.834150580005,53425.51562304001
2024-09-21,13:00:54.000,265,11064971,6165,0,1726923653,13157.691054119998,34134.73030326,53425.43876472
2024-09-21,13:00:55.000,265,11065005,6084,0,1726923654,13157.684317810003,25363.688170769994,53425.4317776
2024-09-21,13:00:56.000,265,11064935,6205,0,1726923655,13157.711263049998,30903.26107953,53425.45972608
2024-09-21,13:00:57.000,265,11065036,4925,0,1726923656,13157.684317810003,32288.231847150004,53425.51562304001
2024-09-21,13:00:58.000,265,11065080,5565,0,1726923657,13157.610218399997,26287.02551295,53425.54357152001
2024-09-21,13:00:59.000,265,11065007,6165,0,1726923658,13157.643899950002,29979.923737350007,53425.45972608
2024-09-21,13:01:00.000,265,11064991,6165,0,1726923659,13157.603482090002,31826.605470840004,53425.48068744
2024-09-21,13:01:01.000,265,11065046,5765,0,1726923660,13157.630427329997,26748.567299700007,53425.50863592
2024-09-21,13:01:02.000,265,11064931,6245,0,1726923661,13157.637163639993,28595.108050590003,53425.59946848
2024-09-21,13:01:03.000,265,11065096,4885,0,1726923662,13157.583273160002,28595.009362769997,53425.522610160006
2024-09-21,13:01:04.000,265,11064959,6165,0,1726923663,13157.610218399997,33672.90655131001,53425.58549424
2024-09-21,13:01:05.000,265,11065023,6165,0,1726923664,13157.650636259998,29979.888491699996,53425.48068744
2024-09-21,13:01:06.000,265,11065002,4765,0,1726923665,13157.704526740003,31826.274161730005,53425.571520000005
2024-09-21,13:01:07.000,265,11065080,5645,0,1726923666,13157.711263049998,32288.013324119995,53425.56453288001
2024-09-21,13:01:08.000,265,11065013,6165,0,1726923667,13157.805571389988,29056.642788209996,53425.52959728
2024-09-21,13:01:09.000,265,11065010,4845,0,1726923668,13157.798835079993,29056.642788209996,53425.56453288001
2024-09-21,13:01:10.000,265,11064991,6284,0,1726923669,13157.859461869994,26748.419267970006,53425.52959728
2024-09-21,13:01:11.000,265,11065054,5645,0,1726923670,13157.920088659994,32288.020373249994,53425.501648800004
2024-09-21,13:01:12.000,265,11065062,5085,0,1726923671,13158.000924379994,27671.784806669995,53425.55754576
2024-09-21,13:01:13.000,265,11065087,6205,0,1726923672,13158.041342239994,26748.461562750002,53425.54357152001
2024-09-21,13:01:14.000,265,11065161,5285,0,1726923673,13158.061551169994,27210.137282969998,53425.5365844
2024-09-21,13:01:15.000,265,11065078,4845,0,1726923674,13158.122177959995,30441.599457570002,53425.51562304001
2024-09-21,13:01:16.000,265,11065122,5725,0,1726923675,13158.162595819995,29518.346704950003,53425.55055864
2024-09-21,13:01:17.000,265,11065093,6124,0,1726923676,13158.223222609995,31826.527930409997,53425.55754576
2024-09-21,13:01:18.000,265,11065091,6165,0,1726923677,13158.223222609995,34134.709155870005,53425.620429840004
2024-09-21,13:01:19.000,265,11064986,5605,0,1726923678,13158.243431539995,26748.588447090006,53425.56453288001
2024-09-21,13:01:20.000,265,11065113,5245,0,1726923679,13158.203013679995,25825.483726200007,53425.54357152001
2024-09-21,13:01:21.000,265,11065138,5765,0,1726923680,13158.19627737,30903.380914740002,53425.57850712
2024-09-21,13:01:22.000,265,11065027,6124,0,1726923681,13158.203013679995,26748.80697012,53425.61344272001
2024-09-21,13:01:23.000,265,11064922,5445,0,1726923682,13158.22995891999,23978.957073569996,53425.57850712
2024-09-21,13:01:24.000,265,11065089,6005,0,1726923683,13158.18954105999,28595.375917530007,53425.68331392001
2024-09-21,13:01:25.000,265,11065107,6005,0,1726923684,13158.142386889995,29057.07983427,53425.66235256001
2024-09-21,13:01:26.000,265,11065080,5645,0,1726923685,13158.15585951,30442.001257979995,53425.620429840004
2024-09-21,13:01:27.000,265,11065016,5605,0,1726923686,13158.08849640999,33211.85115453,53425.620429840004
2024-09-21,13:01:28.000,265,11065005,6084,0,1726923687,13158.06828747999,32750.245925609997,53425.64837832
2024-09-21,13:01:29.000,265,11065027,6365,0,1726923688,13158.09523272,27672.320540550005,53425.61344272001
2024-09-21,13:01:30.000,265,11065116,4765,0,1726923689,13158.000924379994,30442.149289709996,53425.641391200006
2024-09-21,13:01:31.000,265,11065072,5605,0,1726923690,13157.96724282999,30903.74042037,53425.59946848
2024-09-21,13:01:32.000,265,11065063,6084,0,1726923691,13157.973979139999,28595.580342300003,53425.66235256001
2024-09-21,13:01:33.000,265,11065072,4845,0,1726923692,13157.96724282999,29518.790800140006,53425.61344272001
2024-09-21,13:01:34.000,265,11065058,6084,0,1726923693,13157.920088659994,31826.95792734,53425.64837832
2024-09-21,13:01:35.000,265,11065084,5725,0,1726923694,13157.933561279999,31826.894485170007,53425.620429840004
2024-09-21,13:01:36.000,265,11065100,4845,0,1726923695,13157.933561279999,31826.936779950003,53425.70427528
2024-09-21,13:01:37.000,265,11065071,6045,0,1726923696,13157.906616039989,32288.478566699996,53425.669339680004
2024-09-21,13:01:38.000,265,11065033,6165,0,1726923697,13157.893143419999,24902.350808789997,53425.68331392001
2024-09-21,13:01:39.000,265,11065032,5565,0,1726923698,13157.953770209999,29057.009342970006,53425.68331392001
2024-09-21,13:01:40.000,265,11064979,6324,0,1726923699,13157.933561279999,31826.675962139998,53425.641391200006
2024-09-21,13:01:41.000,265,11065060,5845,0,1726923700,13157.994188069999,26287.152397290003,53425.641391200006
2024-09-21,13:01:42.000,265,11064990,4885,0,1726923701,13158.021133309994,34134.84308934001,53425.669339680004
2024-09-21,13:01:43.000,265,11065068,5845,0,1726923702,13158.122177959995,34596.35667957,53425.71126240001
2024-09-21,13:01:44.000,265,11064994,4845,0,1726923703,13158.142386889995,28133.52396906,53425.70427528
2024-09-21,13:01:45.000,265,11065066,4925,0,1726923704,13158.182804749995,28133.52396906,53425.669339680004
2024-09-21,13:01:46.000,265,11065097,6205,0,1726923705,13158.31079463999,33211.456403250006,53425.62741696
2024-09-21,13:01:47.000,265,11065075,6124,0,1726923706,13158.33773988,34134.75145065,53425.63440408001
2024-09-21,13:01:48.000,265,11065047,5405,0,1726923707,13158.37815774,28595.199689279994,53425.64837832
2024-09-21,13:01:49.000,265,11065056,5125,0,1726923708,13158.43878453,27671.87644536,53425.690301040006
2024-09-21,13:01:50.000,265,11065070,5765,0,1726923709,13158.47920239,26748.616643610003,53425.690301040006
2024-09-21,13:01:51.000,265,11065121,6365,0,1726923710,13158.45899346,30903.23288301,53425.70427528
2024-09-21,13:01:52.000,265,11065081,6165,0,1726923711,13158.485938699996,31826.675962139998,53425.746198
2024-09-21,13:01:53.000,265,11065118,4885,0,1726923712,13158.47920239,28133.51691993,53425.837030560004
2024-09-21,13:01:54.000,265,11065108,5845,0,1726923713,13158.526356559996,31826.675962139998,53425.857991920006
2024-09-21,13:01:55.000,265,11065106,4965,0,1726923714,13158.519620250001,25825.504873590005,53425.739210880005
2024-09-21,13:01:56.000,265,11064991,5445,0,1726923715,13158.519620250001,31826.563176059994,53425.85100480001
2024-09-21,13:01:57.000,265,11065039,6084,0,1726923716,13158.539829180001,31364.936799749994,53425.739210880005
2024-09-21,13:01:58.000,265,11065035,6165,0,1726923717,13158.465729769996,30903.282226919997,53425.788120720004
2024-09-21,13:01:59.000,265,11065153,5205,0,1726923718,13158.47920239,32749.787732159995,53425.83004344001
2024-09-21,13:02:00.000,265,11064996,5565,0,1726923719,13158.533092869991,29979.930786480007,53425.82305632
2024-09-21,13:02:01.000,265,11065010,5845,0,1726923720,13158.47920239,27671.664971460006,53425.82305632
2024-09-21,13:02:02.000,265,11065001,5245,0,1726923721,13158.526356559996,26748.384022319995,53425.8160692
2024-09-21,13:02:03.000,265,11065055,6084,0,1726923722,13158.634137519992,29518.170476700005,53425.77414648
2024-09-21,13:02:04.000,265,11064907,5245,0,1726923723,13158.640873830002,25824.93389406,53425.75318512
2024-09-21,13:02:05.000,265,11065017,6245,0,1726923724,13158.701500620002,29979.51488781,53425.906901760005
2024-09-21,13:02:06.000,265,11065059,5805,0,1726923725,13158.741918480002,29517.860314980004,53425.82305632
2024-09-21,13:02:07.000,265,11065037,6324,0,1726923726,13158.768863719997,25824.76471494,53425.837030560004
2024-09-21,13:02:08.000,265,11065084,5605,0,1726923727,13158.890117299998,28594.459530630003,53425.89292752
2024-09-21,13:02:09.000,265,11065083,6084,0,1726923728,13158.903589920003,29517.74047977,53425.837030560004
2024-09-21,13:02:10.000,265,11065072,4805,0,1726923729,13159.024843499988,30902.61255957,53425.857991920006
2024-09-21,13:02:11.000,265,11065061,6205,0,1726923730,13159.132624459999,30902.661903479995,53425.920876
2024-09-21,13:02:12.000,265,11065035,6005,0,1726923731,13159.139360769994,29979.388003469998,53425.86497904
2024-09-21,13:02:13.000,265,11065107,6245,0,1726923732,13159.166306009989,29979.296364780006,53425.92786312001
2024-09-21,13:02:14.000,265,11065066,5565,0,1726923733,13159.193251249999,30902.59846131,53425.920876
2024-09-21,13:02:15.000,265,11065126,4885,0,1726923734,13159.233669109999,32287.505786759997,53425.93485024
2024-09-21,13:02:16.000,265,11065037,6365,0,1726923735,13159.20672386999,31364.288279789995,53425.92786312001
2024-09-21,13:02:17.000,265,11065030,5005,0,1726923736,13159.220196489994,27671.383006260003,53425.98376008
2024-09-21,13:02:18.000,265,11065034,5125,0,1726923737,13159.20672386999,24901.561306229996,53426.01170856
2024-09-21,13:02:19.000,265,11065041,6405,0,1726923738,13159.18651493999,33210.941816759994,53426.08157976
2024-09-21,13:02:20.000,265,11065052,5845,0,1726923739,13159.146097079989,29517.91670802,53426.08856688
2024-09-21,13:02:21.000,265,11065037,6245,0,1726923740,13159.125888149989,31826.01334392,53426.004721440004
2024-09-21,13:02:22.000,265,11065056,5565,0,1726923741,13159.112415529999,28133.0164317,53426.03266992
2024-09-21,13:02:23.000,265,11065025,5605,0,1726923742,13159.024843499988,25824.828157109994,53426.03965704
2024-09-21,13:02:24.000,265,11065046,5525,0,1726923743,13159.024843499988,29517.74047977,53426.01869568001
2024-09-21,13:02:25.000,265,11065049,5285,0,1726923744,13158.991161949998,31825.886459579997,53426.0606184
2024-09-21,13:02:26.000,265,11064990,5605,0,1726923745,13158.970953019998,27671.24202366,53426.03965704
2024-09-21,13:02:27.000,265,11065053,6205,0,1726923746,13159.011370879998,31825.68203481,53426.03965704
2024-09-21,13:02:28.000,265,11065044,4725,0,1726923747,13158.957480399993,32287.30841112,53426.05363128
2024-09-21,13:02:29.000,265,11065045,6045,0,1726923748,13158.977689329993,30902.351741759994,53426.025682800006
2024-09-21,13:02:30.000,265,11065034,5765,0,1726923749,13158.957480399993,25824.4263567,53425.98376008
2024-09-21,13:02:31.000,265,11065037,5325,0,1726923750,13158.923798850003,26286.045683880002,53426.004721440004
2024-09-21,13:02:32.000,265,11065042,5525,0,1726923751,13158.991161949998,28132.508894340004,53425.9907472
2024-09-21,13:02:33.000,265,11064982,5565,0,1726923752,13158.991161949998,31363.851233730005,53425.976772960006
2024-09-21,13:02:34.000,265,11065069,6084,0,1726923753,13159.018107189993,30440.570284589994,53425.9907472
2024-09-21,13:02:35.000,265,11064950,5805,0,1726923754,13158.997898259993,32748.751510050002,53425.98376008
2024-09-21,13:02:36.000,265,11065068,5765,0,1726923755,13159.024843499988,28132.38905913,53426.0606184
2024-09-21,13:02:37.000,265,11065127,6245,0,1726923756,13159.018107189993,25362.68014518,53426.03266992
2024-09-21,13:02:38.000,265,11065058,5925,0,1726923757,13159.011370879998,29517.345728490007,53426.08157976
2024-09-21,13:02:39.000,265,11064998,5765,0,1726923758,13159.031579809998,25362.67309605,53426.08157976
2024-09-21,13:02:40.000,265,11065026,5165,0,1726923759,13159.011370879998,29517.345728490007,53426.1304896
2024-09-21,13:02:51.000,265,11065071,6765,0,1726923770,13158.970953019998,27670.60760196,53426.15843808
2024-09-21,13:02:52.000,265,11065062,5845,0,1726923771,13158.977689329993,28132.184634360005,53426.15843808
2024-09-21,13:02:53.000,265,11065086,5485,0,1726923772,13158.997898259993,32748.335611379996,53426.08157976
2024-09-21,13:02:54.000,265,11065073,6124,0,1726923773,13159.065261359989,32286.638743770003,53426.21433504001
2024-09-21,13:02:55.000,265,11065038,5285,0,1726923774,13159.132624459999,27670.374980670007,53426.15145096
2024-09-21,13:02:56.000,265,11065027,6045,0,1726923775,13159.173042319999,29978.38702701,53426.25625776
2024-09-21,13:02:57.000,265,11065063,6165,0,1726923776,13159.240405419994,27670.212850680007,53426.2003608
2024-09-21,13:02:58.000,265,11065057,6284,0,1726923777,13159.280823279994,26285.397163920003,53426.2003608
2024-09-21,13:02:59.000,265,11065050,5884,0,1726923778,13159.321241139995,27670.212850680007,53426.23529640001
2024-09-21,13:03:00.000,265,11065097,6245,0,1726923779,13159.402076859995,29516.63376636,53426.17939944
2024-09-21,13:03:01.000,265,11065007,5965,0,1726923780,13159.45596734,26285.27027958,53426.24927064
2024-09-21,13:03:02.000,265,11064993,6165,0,1726923781,13159.48964888999,27670.100064600003,53426.26324488001
2024-09-21,13:03:03.000,265,11065051,6205,0,1726923782,13159.523330439995,28131.662998739994,53426.27721912
2024-09-21,13:03:04.000,265,11065055,6165,0,1726923783,13159.57722092,32747.870368799995,53426.26324488001
2024-09-21,13:03:05.000,265,11065010,5565,0,1726923784,13159.57722092,31824.5753214,53426.28420624001
2024-09-21,13:03:06.000,265,11065062,4925,0,1726923785,13159.644584019996,32286.173501190002,53426.35407744001
2024-09-21,13:03:07.000,265,11065051,6005,0,1726923786,13159.631111399991,31362.892552050005,53426.340103200004
2024-09-21,13:03:08.000,265,11065061,6205,0,1726923787,13159.624375089996,24900.144431099994,53426.270232
2024-09-21,13:03:09.000,265,11064993,6324,0,1726923788,13159.57048460999,26285.065854810004,53426.27721912
2024-09-21,13:03:10.000,265,11065057,5165,0,1726923789,13159.61090246999,28131.45152484,53426.25625776
2024-09-21,13:03:11.000,265,11065027,6324,0,1726923790,13159.59742985,28131.373984410006,53426.291193360004
2024-09-21,13:03:12.000,265,11065059,6205,0,1726923791,13159.59069353999,32747.581354470007,53426.24927064
2024-09-21,13:03:13.000,265,11065053,6245,0,1726923792,13159.61090246999,29977.851293130007,53426.22132216
2024-09-21,13:03:14.000,265,11065065,6245,0,1726923793,13159.543539369995,29054.556245729997,53426.20734792
2024-09-21,13:03:15.000,265,11064996,5725,0,1726923794,13159.543539369995,30901.01240706,53426.22830928
2024-09-21,13:03:16.000,265,11065124,5925,0,1726923795,13159.55027567999,32285.85629034,53426.33311608001
2024-09-21,13:03:17.000,265,11065050,5725,0,1726923796,13159.563748299995,31362.497800769997,53426.31914184
2024-09-21,13:03:18.000,265,11064857,6245,0,1726923797,13159.523330439995,29516.055737700008,53426.23529640001
2024-09-21,13:03:19.000,265,11065046,4805,0,1726923798,13159.503121509995,30900.871424459998,53426.291193360004
2024-09-21,13:03:20.000,265,11065088,5005,0,1726923799,13159.51659413,29054.36591922,53426.34709032
2024-09-21,13:03:21.000,265,11065025,6245,0,1726923800,13159.50985781999,32285.736455129998,53426.361064560006
2024-09-21,13:03:22.000,265,11065114,5884,0,1726923801,13159.482912579995,30439.146360330007,53426.27721912
2024-09-21,13:03:23.000,265,11065005,6405,0,1726923802,13159.45596734,30900.730441859996,53426.24927064
2024-09-21,13:03:24.000,265,11065044,5925,0,1726923803,13159.40881316999,29054.1967401,53426.30516760001
2024-09-21,13:03:25.000,265,11065087,5365,0,1726923804,13159.402076859995,27669.444495510004,53426.291193360004
2024-09-21,13:03:26.000,265,11065027,6284,0,1726923805,13159.32797744999,27207.818119200005,53426.27721912
2024-09-21,13:03:27.000,265,11064972,6084,0,1726923806,13159.34818637999,32747.116111890005,53426.26324488001
2024-09-21,13:03:28.000,265,11065062,5565,0,1726923807,13159.24714172999,25361.22097527,53426.28420624001
2024-09-21,13:03:29.000,265,11065064,5085,0,1726923808,13159.233669109999,23976.384141119997,53426.24927064
2024-09-21,13:03:30.000,265,11065097,6365,0,1726923809,13159.119151839994,29977.386050550005,53426.270232
2024-09-21,13:03:31.000,265,11065009,6485,0,1726923810,13159.051788739998,33208.77773385,53426.25625776
2024-09-21,13:03:32.000,265,11065056,5565,0,1726923811,13159.031579809998,30438.970132079994,53426.29818048
2024-09-21,13:03:33.000,265,11065083,5405,0,1726923812,13158.977689329993,28592.528069010004,53426.312154720006
2024-09-21,13:03:34.000,265,11065045,5445,0,1726923813,13158.863172060002,33670.312471469995,53426.26324488001
2024-09-21,13:03:35.000,265,11065014,5725,0,1726923814,13158.789072649997,28130.929889220002,53426.27721912
2024-09-21,13:03:36.000,265,11065034,4685,0,1726923815,13158.688027999997,27669.296463780003,53426.26324488001
2024-09-21,13:03:37.000,265,11065059,5765,0,1726923816,13158.640873830002,28592.394135540002,53426.193373680006
2024-09-21,13:03:38.000,265,11065125,5525,0,1726923817,13158.566774419996,29515.597544250006,53426.15843808
2024-09-21,13:03:39.000,265,11065080,5805,0,1726923818,13158.472466079991,29053.957069680007,53426.16542520001
2024-09-21,13:03:40.000,265,11065098,5925,0,1726923819,13158.43878453,32285.264163419997,53426.17939944
2024-09-21,13:03:41.000,265,11065094,5005,0,1726923820,13158.33773988,28130.732513580006,53426.15145096
2024-09-21,13:03:42.000,265,11065047,6245,0,1726923821,13158.29732202,29515.569347729994,53426.13747672001
2024-09-21,13:03:43.000,265,11065076,4925,0,1726923822,13158.243431539995,30900.342739710002,53426.144463840006
2024-09-21,13:03:44.000,265,11065098,5805,0,1726923823,13158.18954105999,29053.766743169996,53426.17939944
2024-09-21,13:03:45.000,265,11065088,6084,0,1726923824,13158.13565058,26284.15651704,53426.0606184
2024-09-21,13:03:46.000,265,11065124,5845,0,1726923825,13158.122177959995,31361.785838640004,53426.15145096
2024-09-21,13:03:47.000,265,11065102,5725,0,1726923826,13158.11544165,30900.159462330004,53426.11651536001
2024-09-21,13:03:48.000,265,11065167,5485,0,1726923827,13158.10870533999,31361.82108429,53426.004721440004
2024-09-21,13:03:49.000,265,11065123,6205,0,1726923828,13158.04807854999,30438.631773839996,53426.06760552001
2024-09-21,13:03:50.000,265,11065108,5125,0,1726923829,13158.09523272,29976.94900449,53426.004721440004
2024-09-21,13:03:51.000,265,11065049,5405,0,1726923830,13158.05481486,27668.873515979998,53426.004721440004
2024-09-21,13:03:52.000,265,11065020,5884,0,1726923831,13158.05481486,31361.82108429,53426.025682800006
2024-09-21,13:03:53.000,265,11065073,6284,0,1726923832,13158.07502379,23514.384160920003,53425.976772960006
2024-09-21,13:03:54.000,265,11065004,4845,0,1726923833,13158.00766068999,29053.809037950006,53425.96978584001
2024-09-21,13:03:55.000,265,11065028,4885,0,1726923834,13158.06828747999,29515.379021219997,53426.025682800006
2024-09-21,13:03:56.000,265,11064933,5565,0,1726923835,13158.05481486,24899.220995070005,53425.920876
2024-09-21,13:03:57.000,265,11065042,5684,0,1726923836,13158.09523272,32285.045640390003,53426.04664416001
2024-09-21,13:03:58.000,265,11064968,5845,0,1726923837,13158.06828747999,27207.23304141,53425.976772960006
2024-09-21,13:03:59.000,265,11065021,6365,0,1726923838,13158.08849640999,26745.670107269994,53425.89991464001
2024-09-21,13:04:00.000,265,11064975,5405,0,1726923839,13158.061551169994,30900.286346670007,53425.93485024
2024-09-21,13:04:01.000,265,11065006,5725,0,1726923840,13158.10870533999,28592.203809030005,53425.93485024
2024-09-21,13:04:02.000,265,11064966,5085,0,1726923841,13158.09523272,26284.170615299998,53425.94183736
2024-09-21,13:04:03.000,265,11065001,6324,0,1726923842,13158.10870533999,28130.577432720005,53425.89292752
2024-09-21,13:04:04.000,265,11065038,5925,0,1726923843,13158.16933212999,28130.711366190008,53425.92786312001
2024-09-21,13:04:05.000,265,11065018,5085,0,1726923844,13158.09523272,30438.652921229994,53425.91388888
2024-09-21,13:04:06.000,265,11064972,4605,0,1726923845,13158.04807854999,29515.414266869993,53425.89292752
2024-09-21,13:04:07.000,265,11064987,6124,0,1726923846,13158.05481486,26284.121271390002,53425.87196616
2024-09-21,13:04:08.000,265,11064938,5765,0,1726923847,13158.000924379994,29053.921824029996,53425.87196616
2024-09-21,13:04:09.000,265,11065014,5684,0,1726923848,13158.034605929999,29053.900676639998,53425.87196616
2024-09-21,13:04:10.000,265,11064948,5765,0,1726923849,13157.920088659994,33208.418228220005,53425.84401768
2024-09-21,13:04:11.000,265,11065141,6245,0,1726923850,13157.893143419999,32746.805950170005,53425.87196616
2024-09-21,13:04:12.000,265,11065098,5884,0,1726923851,13157.825780319989,32285.22891777,53425.87895328001
2024-09-21,13:04:13.000,265,11065030,4845,0,1726923852,13157.825780319989,27207.515006610003,53425.86497904
2024-09-21,13:04:14.000,265,11065034,4965,0,1726923853,13157.798835079993,29977.146380129998,53425.82305632
2024-09-21,13:04:15.000,265,11065069,6365,0,1726923854,13157.738208289993,24899.411321580003,53425.857991920006
2024-09-21,13:04:16.000,265,11065087,6165,0,1726923855,13157.711263049998,27669.141382920003,53425.82305632
2024-09-21,13:04:17.000,265,11065035,6284,0,1726923856,13157.670845189998,28130.753660970004,53425.77414648
2024-09-21,13:04:18.000,265,11064946,5765,0,1726923857,13157.657372569993,25361.06589441,53425.86497904
2024-09-21,13:04:19.000,265,11065049,6245,0,1726923858,13157.630427329997,31823.644836239997,53425.82305632
2024-09-21,13:04:20.000,265,11065044,5845,0,1726923859,13157.630427329997,32285.2359669,53425.76017224001
2024-09-21,13:04:21.000,265,11065086,5725,0,1726923860,13157.637163639993,34593.396044969995,53425.87895328001
2024-09-21,13:04:22.000,265,11065099,6365,0,1726923861,13157.603482090002,33208.55921082001,53425.788120720004
2024-09-21,13:04:23.000,265,11065095,5525,0,1726923862,13157.610218399997,31362.13124601,53425.857991920006
2024-09-21,13:04:24.000,265,11065017,5565,0,1726923863,13157.569800539997,31823.715327540005,53425.72523664
2024-09-21,13:04:25.000,265,11065036,5845,0,1726923864,13157.650636259998,28130.824152269997,53425.837030560004
2024-09-21,13:04:26.000,265,11065119,5245,0,1726923865,13157.623691020002,29054.112150539993,53425.71126240001
2024-09-21,13:04:27.000,265,11064888,4925,0,1726923866,13157.596745779992,29054.069855759997,53425.65536544
2024-09-21,13:04:28.000,265,11065007,6284,0,1726923867,13157.610218399997,31362.187639049997,53425.739210880005
2024-09-21,13:04:29.000,265,11065103,6124,0,1726923868,13157.556327919992,31823.799917099997,53425.71126240001
2024-09-21,13:04:30.000,265,11065042,5565,0,1726923869,13157.536118989992,28592.443479449998,53425.71824952
2024-09-21,13:04:31.000,265,11065093,6324,0,1726923870,13157.482228510002,27669.1836777,53425.73222376001
2024-09-21,13:04:32.000,265,11065043,6165,0,1726923871,13157.468755889997,29977.216871430006,53425.73222376001
2024-09-21,13:04:33.000,265,11065041,6045,0,1726923872,13157.414865409992,33670.164439739994,53425.64837832
2024-09-21,13:04:34.000,265,11065137,6045,0,1726923873,13157.354238619992,31362.088951230005,53425.71824952
2024-09-21,13:04:35.000,265,11065023,5485,0,1726923874,13157.340766000001,26284.31864703,53425.6763268
2024-09-21,13:04:36.000,265,11065021,6124,0,1726923875,13157.307084449996,25822.755712889993,53425.65536544
2024-09-21,13:04:37.000,265,11065151,6205,0,1726923876,13157.21951242,32285.320556460007,53425.65536544
2024-09-21,13:04:38.000,265,11065029,5884,0,1726923877,13157.23972135,25822.649975940003,53425.66235256001
2024-09-21,13:04:39.000,265,11065080,5684,0,1726923878,13157.165621939996,26745.76879509,53425.62741696
2024-09-21,13:04:40.000,265,11065076,4605,0,1726923879,13157.13194038999,29053.907725769997,53425.641391200006
2024-09-21,13:04:41.000,265,11065092,4965,0,1726923880,13157.1386767,27668.986302060002,53425.65536544
2024-09-21,13:04:42.000,265,11065064,5725,0,1726923881,13157.1386767,27668.929909020007,53425.6064556
2024-09-21,13:04:43.000,265,11065065,5965,0,1726923882,13157.15214931999,26745.747647700002,53425.6064556
2024-09-21,13:04:44.000,265,11065026,5525,0,1726923883,13157.145413009996,28130.63382576,53425.56453288001
2024-09-21,13:04:45.000,265,11065044,5565,0,1726923884,13157.07804991,30900.244051889997,53425.55055864
2024-09-21,13:04:46.000,265,11065079,6245,0,1726923885,13157.01068680999,32746.636771050005,53425.6064556
2024-09-21,13:04:47.000,265,11065005,6284,0,1726923886,13157.11846777,32285.05973865,53425.452738960004
2024-09-21,13:04:48.000,265,11065137,6245,0,1726923887,13157.01742312,26745.76174596,53425.49466168001
2024-09-21,13:04:49.000,265,11065069,5245,0,1726923888,13157.084786219995,25822.501944210002,53425.49466168001
2024-09-21,13:04:50.000,265,11065071,6245,0,1726923889,13157.01068680999,26284.093074870005,53425.62741696
2024-09-21,13:04:51.000,265,11065014,5565,0,1726923890,13156.95679633,33669.94591671,53425.45972608
2024-09-21,13:04:52.000,265,11065067,5365,0,1726923891,13156.95679633,27669.113186400005,53425.44575184001
2024-09-21,13:04:53.000,265,11065075,5565,0,1726923892,13156.95679633,31823.60254146,53425.501648800004
2024-09-21,13:04:54.000,265,11065073,6405,0,1726923893,13156.902905849995,28130.62677663,53425.38985488
2024-09-21,13:04:55.000,265,11065105,6084,0,1726923894,13156.88943322999,24899.397223320004,53425.44575184001
2024-09-21,13:04:56.000,265,11065056,5565,0,1726923895,13156.84901536999,30900.462574920006,53425.452738960004
2024-09-21,13:04:57.000,265,11065112,5565,0,1726923896,13156.822070129994,28130.753660970004,53425.41081624
2024-09-21,13:04:58.000,265,11065050,5565,0,1726923897,13156.801861199994,31823.715327540005,53425.473700320006
2024-09-21,13:04:59.000,265,11065016,5605,0,1726923898,13156.734498099999,29054.069855759997,53425.38286776
2024-09-21,13:05:00.000,265,11064890,5445,0,1726923899,13156.734498099999,30900.427329269995,53425.39684200001
2024-09-21,13:05:01.000,265,11065018,4765,0,1726923900,13156.667134999989,31362.081902100006,53425.39684200001
2024-09-21,13:05:02.000,265,11064915,5485,0,1726923901,13156.606508209989,28592.471675969995,53425.3619064
2024-09-21,13:05:03.000,265,11064998,4965,0,1726923902,13156.613244519998,30438.89964078,53425.3619064
2024-09-21,13:05:04.000,265,11064831,5285,0,1726923903,13156.626717139989,29515.710330329995,53425.38286776
2024-09-21,13:05:05.000,265,11065024,5205,0,1726923904,13156.539145109993,28592.528069010004,53425.34793216001
2024-09-21,13:05:06.000,265,11065055,6284,0,1726923905,13156.566090349988,25822.924892010007,53425.26408672
2024-09-21,13:05:07.000,265,11065089,6165,0,1726923906,13156.572826659998,29054.175592710002,53425.34094504
2024-09-21,13:05:08.000,265,11065036,4845,0,1726923907,13156.559354039993,29054.20378923,53425.22915112001
2024-09-21,13:05:09.000,265,11065138,5925,0,1726923908,13156.552617729998,25361.432449169995,53425.285048080004
2024-09-21,13:05:10.000,265,11065014,5684,0,1726923909,13156.539145109993,28592.760690299998,53425.32697080001
2024-09-21,13:05:11.000,265,11065086,5165,0,1726923910,13156.552617729998,23976.68020458,53425.285048080004
2024-09-21,13:05:12.000,265,11065043,5565,0,1726923911,13156.566090349988,27669.740558970007,53425.27806096001
2024-09-21,13:05:13.000,265,11065051,6284,0,1726923912,13156.566090349988,29516.231965950006,53425.222164
2024-09-21,13:05:14.000,265,11065070,4965,0,1726923913,13156.532408799998,28131.352837020007,53425.25011248
2024-09-21,13:05:15.000,265,11065115,6365,0,1726923914,13156.559354039993,29977.957030079997,53425.25011248
2024-09-21,13:05:16.000,265,11065153,5445,0,1726923915,13156.586299279988,31824.490731840007,53425.27806096001
2024-09-21,13:05:17.000,265,11065138,5605,0,1726923916,13156.593035589998,27208.318607430003,53425.27107384
2024-09-21,13:05:18.000,265,11065042,5125,0,1726923917,13156.606508209989,29978.147356589994,53425.26408672
2024-09-21,13:05:19.000,265,11064961,5245,0,1726923918,13156.619980829993,30439.745536379996,53425.2920352
2024-09-21,13:05:20.000,265,11065206,5125,0,1726923919,13156.700816549994,28131.74053917,53425.32697080001
2024-09-21,13:05:21.000,265,11065107,5605,0,1726923920,13156.694080239999,26285.26323045,53425.27107384
2024-09-21,13:05:22.000,265,11065137,6565,0,1726923921,13156.707552859989,29055.00034092,53425.27806096001
2024-09-21,13:05:23.000,265,11065007,5365,0,1726923922,13156.741234409994,30439.928813759994,53425.354919280006
2024-09-21,13:05:24.000,265,11065093,5365,0,1726923923,13156.707552859989,26746.938950669995,53425.285048080004
2024-09-21,13:05:25.000,265,11064903,5285,0,1726923924,13156.734498099999,29055.084930480007,53425.27806096001
2024-09-21,13:05:26.000,265,11065052,5005,0,1726923925,13156.76817964999,27670.156457639998,53425.306009440006
2024-09-21,13:05:27.000,265,11065076,5125,0,1726923926,13156.721025479994,30901.569288330007,53425.32697080001
2024-09-21,13:05:28.000,265,11065065,6165,0,1726923927,13156.707552859989,27208.600572630006,53425.285048080004
2024-09-21,13:05:29.000,265,11065069,6165,0,1726923928,13156.667134999989,28131.881521770003,53425.32697080001
2024-09-21,13:05:30.000,265,11065038,5845,0,1726923929,13156.653662379998,32286.5048103,53425.22915112001
2024-09-21,13:05:31.000,265,11065063,6205,0,1726923930,13156.539145109993,33209.806906829996,53425.29902232001
2024-09-21,13:05:32.000,265,11065061,6165,0,1726923931,13156.491990939998,32748.222825300007,53425.25709960001
2024-09-21,13:05:33.000,265,11065115,6124,0,1726923932,13156.424627840002,29055.373944809995,53425.31299656
2024-09-21,13:05:34.000,265,11065047,6124,0,1726923933,13156.350528429997,29516.95802634,53425.31299656
2024-09-21,13:05:35.000,265,11064961,6485,0,1726923934,13156.242747470002,29517.09195981,53425.25011248
2024-09-21,13:05:36.000,265,11065041,6284,0,1726923935,13156.148439129996,27670.515963269994,53425.166267040004
2024-09-21,13:05:37.000,265,11065069,5845,0,1726923936,13156.074339719991,31363.59041592,53425.25709960001
2024-09-21,13:05:38.000,265,11065068,5405,0,1726923937,13155.97329506999,31825.294332660007,53425.25709960001
2024-09-21,13:05:39.000,265,11065015,6124,0,1726923938,13155.87225041999,27209.058766079994,53425.26408672
2024-09-21,13:05:40.000,265,11065069,6165,0,1726923939,13155.845305179995,29978.831122200005,53425.187228400006
2024-09-21,13:05:41.000,265,11065082,5805,0,1726923940,13155.69037004999,29517.24704067,53425.17325416
2024-09-21,13:05:42.000,265,11065020,5884,0,1726923941,13155.683633739995,27670.833174119995,53425.21517688
2024-09-21,13:05:43.000,265,11064956,5605,0,1726923942,13155.663424809994,29978.979153930006,53425.25011248
2024-09-21,13:05:44.000,265,11065034,5965,0,1726923943,13155.602798019994,28594.241007599994,53425.22915112001
2024-09-21,13:05:45.000,265,11065002,5765,0,1726923944,13155.575852779999,32287.216772429994,53425.17325416
2024-09-21,13:05:46.000,265,11064972,5165,0,1726923945,13155.528698609989,27209.2984365,53425.1522928
2024-09-21,13:05:47.000,265,11065129,6284,0,1726923946,13155.447862889989,28594.205761949997,53425.12434432
2024-09-21,13:05:48.000,265,11065088,5005,0,1726923947,13155.441126579994,26286.05273301,53425.06146024001
2024-09-21,13:05:49.000,265,11065018,5845,0,1726923948,13155.447862889989,26286.130273439994,53425.05447312
2024-09-21,13:05:50.000,265,11065184,4925,0,1726923949,13155.400708719993,28594.396088459995,53425.04049888001
2024-09-21,13:05:51.000,265,11065095,6324,0,1726923950,13155.407445029989,29979.225873479998,53425.05447312
2024-09-21,13:05:52.000,265,11065110,4965,0,1726923951,13155.360290859993,31364.154346320007,53425.06146024001
2024-09-21,13:05:53.000,265,11065081,5125,0,1726923952,13155.306400379988,29056.057710420006,53425.047486
2024-09-21,13:05:54.000,265,11064995,6565,0,1726923953,13155.272718829998,29979.36685608,53425.04049888001
2024-09-21,13:05:55.000,265,11065005,5965,0,1726923954,13155.218828349993,27671.23497453,53425.00556328
2024-09-21,13:05:56.000,265,11065116,5684,0,1726923955,13155.198619419993,27209.80597386,53425.00556328
2024-09-21,13:05:57.000,265,11065037,5285,0,1726923956,13155.191883109997,27671.390055390002,53425.02652464
2024-09-21,13:05:58.000,265,11065084,5165,0,1726923957,13155.084102150002,28133.19265995,53425.01255040001
2024-09-21,13:05:59.000,265,11065026,5805,0,1726923958,13155.097574769992,30441.247001070005,53424.98460192
2024-09-21,13:06:00.000,265,11065061,5405,0,1726923959,13155.036947979992,31364.598441509996,53424.970627680006
2024-09-21,13:06:01.000,265,11065108,4805,0,1726923960,13155.050420599997,24901.949008380005,53425.047486
2024-09-21,13:06:02.000,265,11064962,4885,0,1726923961,13155.036947979992,33211.23083109,53424.970627680006
2024-09-21,13:06:03.000,265,11065083,6405,0,1726923962,13155.010002739997,32287.95693108,53424.99158904001
2024-09-21,13:06:04.000,265,11065050,4765,0,1726923963,13154.989793809997,24901.956057510004,53425.01255040001
2024-09-21,13:06:05.000,265,11065052,4885,0,1726923964,13155.016739049992,31826.464488240003,53424.998576160004
2024-09-21,13:06:06.000,265,11065075,6284,0,1726923965,13154.996530119992,29056.699181250005,53424.949666320004
2024-09-21,13:06:07.000,265,11065044,5805,0,1726923966,13154.989793809997,25825.321596210008,53424.9776148
2024-09-21,13:06:08.000,265,11065087,5565,0,1726923967,13155.016739049992,29056.875409500004,53424.92870496
2024-09-21,13:06:09.000,265,11065051,5445,0,1726923968,13155.043684290002,28595.256082320004,53424.98460192
2024-09-21,13:06:10.000,265,11064983,5605,0,1726923969,13155.097574769992,30903.387963870002,53424.94267920001
2024-09-21,13:06:11.000,265,11065059,6245,0,1726923970,13155.117783699992,31826.788748220002,53425.05447312
2024-09-21,13:06:12.000,265,11065072,5765,0,1726923971,13155.124520010002,32288.45037018,53425.01255040001
2024-09-21,13:06:13.000,265,11065011,6324,0,1726923972,13155.158201559992,29518.762603619994,53424.92171784001
2024-09-21,13:06:14.000,265,11065076,4845,0,1726923973,13155.171674179997,30442.156338839995,53424.91473072
2024-09-21,13:06:15.000,265,11065065,6284,0,1726923974,13155.158201559992,29518.938831870008,53424.8378724
2024-09-21,13:06:16.000,265,11065132,5445,0,1726923975,13155.252509899998,32750.39395734,53424.89376936001
2024-09-21,13:06:17.000,265,11064894,5845,0,1726923976,13155.239037279993,31365.620565360005,53425.00556328
2024-09-21,13:06:18.000,265,11065104,5805,0,1726923977,13155.198619419993,28595.890504020004,53424.93569208
2024-09-21,13:06:19.000,265,11065048,5684,0,1726923978,13155.185146800002,30442.501746210008,53424.949666320004
2024-09-21,13:06:20.000,265,11065073,6324,0,1726923979,13155.164937870002,29057.679010320004,53424.9077436
2024-09-21,13:06:21.000,265,11065173,5205,0,1726923980,13155.144728940002,28596.08083053,53424.9077436
2024-09-21,13:06:22.000,265,11065076,5645,0,1726923981,13155.164937870002,29519.439320100006,53424.95665344
2024-09-21,13:06:23.000,265,11065039,6045,0,1726923982,13155.090838459997,25364.7525894,53424.88678224
2024-09-21,13:06:24.000,265,11065044,5565,0,1726923983,13155.043684290002,31827.592349040002,53424.96364056001
2024-09-21,13:06:25.000,265,11065111,6045,0,1726923984,13155.043684290002,27672.990207900002,53424.94267920001
2024-09-21,13:06:26.000,265,11064961,6405,0,1726923985,13155.063893220002,27211.342684200004,53424.95665344
2024-09-21,13:06:27.000,265,11065055,6205,0,1726923986,13155.104311080002,25364.844228090005,53424.95665344
2024-09-21,13:06:28.000,265,11065084,5765,0,1726923987,13155.131256319997,28134.63068247,53424.9077436
2024-09-21,13:06:29.000,265,11065064,5725,0,1726923988,13155.178410489993,32751.03542817,53424.92870496
2024-09-21,13:06:30.000,265,11065049,6045,0,1726923989,13155.225564660002,25826.491751790003,53424.95665344
2024-09-21,13:06:31.000,265,11065031,5085,0,1726923990,13155.212092039998,27211.455470279994,53424.96364056001
2024-09-21,13:06:32.000,265,11065013,6205,0,1726923991,13155.286191449988,28134.736419420005,53424.9776148
2024-09-21,13:06:33.000,265,11065143,5285,0,1726923992,13155.380499789993,24903.351785249994,53424.99158904001
2024-09-21,13:06:34.000,265,11065101,6205,0,1726923993,13155.434390269998,28596.454434419997,53424.95665344
2024-09-21,13:06:35.000,265,11065091,6084,0,1726923994,13155.454599199998,28596.320500949994,53424.88678224
2024-09-21,13:06:36.000,265,11065042,5805,0,1726923995,13155.488280749989,31366.219741409994,53425.019537520006
2024-09-21,13:06:37.000,265,11065079,5325,0,1726923996,13155.582589089994,25826.562243089997,53425.019537520006
2024-09-21,13:06:38.000,265,11065103,5245,0,1726923997,13155.602798019994,28596.334599210008,53425.047486
2024-09-21,13:06:39.000,265,11065030,5925,0,1726923998,13155.663424809994,33212.72524665001,53425.068447360005
2024-09-21,13:06:40.000,265,11065112,4765,0,1726923999,13155.69710636,28596.390992250002,53425.117357200004
2024-09-21,13:06:41.000,265,11065134,5085,0,1726924000,13155.75773315,28134.64478073,53425.1522928
2024-09-21,13:06:42.000,265,11065034,5044,0,1726924001,13155.744260529995,26749.822044839995,53425.117357200004
2024-09-21,13:06:43.000,265,11065087,5325,0,1726924002,13155.744260529995,32751.03542817,53425.13133144001
2024-09-21,13:06:44.000,265,11064945,6245,0,1726924003,13155.764469459995,27673.046600939997,53425.166267040004
2024-09-21,13:06:45.000,265,11064998,5965,0,1726924004,13155.83183255999,28596.207714870005,53425.166267040004
2024-09-21,13:06:46.000,265,11065109,6284,0,1726924005,13155.804887319995,29981.178482489995,53425.19421552
2024-09-21,13:06:47.000,265,11064831,6165,0,1726924006,13155.784678389995,31366.064660549993,53425.13133144001
2024-09-21,13:06:48.000,265,11064988,4885,0,1726924007,13155.784678389995,29057.946877259994,53425.166267040004
2024-09-21,13:06:49.000,265,11065044,5725,0,1726924008,13155.77120576999,30442.797809669995,53425.1522928
2024-09-21,13:06:50.000,265,11064961,6405,0,1726924009,13155.75099683999,30442.804858799995,53425.19421552
2024-09-21,13:06:51.000,265,11065014,5645,0,1726924010,13155.764469459995,34135.949802749994,53425.138318560006
2024-09-21,13:06:52.000,265,11064984,5925,0,1726924011,13155.77794208,29057.968024650007,53425.15927992001
2024-09-21,13:06:53.000,265,11065008,5565,0,1726924012,13155.744260529995,31366.128102720002,53425.187228400006
2024-09-21,13:06:54.000,265,11064904,4805,0,1726924013,13155.77120576999,33212.61246057,53425.117357200004
2024-09-21,13:06:55.000,265,11065063,6045,0,1726924014,13155.77794208,31366.13515185,53425.20818976001
2024-09-21,13:06:56.000,265,11065065,5205,0,1726924015,13155.69710636,33212.682951869996,53425.22915112001
2024-09-21,13:06:57.000,265,11064988,5405,0,1726924016,13155.703842669995,22133.346807840004,53425.26408672
2024-09-21,13:06:58.000,265,11065081,6005,0,1726924017,13155.73078790999,31366.1703975,53425.26408672
2024-09-21,13:06:59.000,265,11064999,5005,0,1726924018,13155.683633739995,32289.458395769994,53425.222164
2024-09-21,13:07:00.000,265,11064983,6245,0,1726924019,13155.67016111999,29981.185531619994,53425.22915112001
2024-09-21,13:07:01.000,265,11065024,4885,0,1726924020,13155.663424809994,29519.453418360004,53425.26408672
2024-09-21,13:07:02.000,265,11065072,5805,0,1726924021,13155.602798019994,27672.912667469995,53425.222164
2024-09-21,13:07:03.000,265,11065111,5645,0,1726924022,13155.60953432999,30442.706170980004,53425.31299656
2024-09-21,13:07:04.000,265,11065134,5805,0,1726924023,13155.575852779999,30904.339596420003,53425.26408672
2024-09-21,13:07:05.000,265,11065039,6124,0,1726924024,13155.56911646999,24903.034574400008,53425.25011248
2024-09-21,13:07:06.000,265,11065102,6084,0,1726924025,13155.555643849999,32289.23282361,53425.21517688
2024-09-21,13:07:07.000,265,11065071,5925,0,1726924026,13155.542171229994,27672.806930520004,53425.236138240005
2024-09-21,13:07:08.000,265,11065045,6245,0,1726924027,13155.508489679989,33212.45033058,53425.24312536
2024-09-21,13:07:09.000,265,11065051,6205,0,1726924028,13155.54890753999,34135.787672759994,53425.25709960001
2024-09-21,13:07:10.000,265,11065124,5684,0,1726924029,13155.58932539999,29981.079794670004,53425.222164
2024-09-21,13:07:11.000,265,11065016,5884,0,1726924030,13155.64995218999,24903.076869180004,53425.26408672
2024-09-21,13:07:12.000,265,11065055,6084,0,1726924031,13155.64995218999,31827.676938599994,53425.2920352
2024-09-21,13:07:13.000,265,11065055,5245,0,1726924032,13155.73752422,25364.865375480003,53425.285048080004
2024-09-21,13:07:14.000,265,11065084,5565,0,1726924033,13155.744260529995,30442.90354662,53425.22915112001
2024-09-21,13:07:15.000,265,11065168,6045,0,1726924034,13155.825096249995,29519.742432690007,53425.32697080001
2024-09-21,13:07:16.000,265,11065067,5085,0,1726924035,13155.93287720999,33212.80278708,53425.32697080001
2024-09-21,13:07:17.000,265,11065233,6365,0,1726924036,13155.966558759996,26288.32255287,53425.31998368
2024-09-21,13:07:18.000,265,11065062,4805,0,1726924037,13155.986767689996,30443.284199639995,53425.31998368
2024-09-21,13:07:19.000,265,11065104,5845,0,1726924038,13156.094548649991,30905.051558549996,53425.31299656
2024-09-21,13:07:20.000,265,11065122,5925,0,1726924039,13156.121493890001,30905.15024637,53425.32697080001
2024-09-21,13:07:21.000,265,11065085,5365,0,1726924040,13156.161911750001,27673.80790698,53425.27806096001
2024-09-21,13:07:22.000,265,11065077,6245,0,1726924041,13156.155175439992,33213.58524051,53425.29902232001
2024-09-21,13:07:23.000,265,11065082,5005,0,1726924042,13156.161911750001,32752.029355499995,53425.285048080004
2024-09-21,13:07:24.000,265,11065077,6405,0,1726924043,13156.121493890001,30443.996161770003,53425.31998368
2024-09-21,13:07:25.000,265,11065065,5405,0,1726924044,13156.141702820001,31829.030371560002,53425.37588064001
2024-09-21,13:07:26.000,265,11065030,4845,0,1726924045,13156.108021269996,31367.354651340007,53425.38286776
2024-09-21,13:07:27.000,265,11065026,5965,0,1726924046,13156.101284960001,29520.96193218,53425.38985488
2024-09-21,13:07:28.000,265,11065089,6165,0,1726924047,13156.02044924,29059.46244021,53425.37588064001
2024-09-21,13:07:29.000,265,11065106,5005,0,1726924048,13155.97329506999,31367.657763929994,53425.354919280006
2024-09-21,13:07:30.000,265,11065121,5605,0,1726924049,13155.83183255999,24904.71226734,53425.45972608
2024-09-21,13:07:31.000,265,11065094,4925,0,1726924050,13155.77794208,28136.39296497,53425.403829120005
2024-09-21,13:07:32.000,265,11065083,5365,0,1726924051,13155.69037004999,28598.061636059996,53425.41081624
2024-09-21,13:07:33.000,265,11065084,4885,0,1726924052,13155.623006949994,35522.81678634,53425.41780336
2024-09-21,13:07:34.000,265,11065043,5325,0,1726924053,13155.56911646999,27213.14726148,53425.3619064
2024-09-21,13:07:35.000,265,11065121,6365,0,1726924054,13155.501753369994,30906.362696729993,53425.38286776
2024-09-21,13:07:36.000,265,11065079,6165,0,1726924055,13155.468071819989,30444.694025639998,53425.3619064
2024-09-21,13:07:37.000,265,11065133,5645,0,1726924056,13155.400708719993,28598.251962569993,53425.26408672
2024-09-21,13:07:38.000,265,11065072,5965,0,1726924057,13155.393972409998,30444.792713460003,53425.31299656
2024-09-21,13:07:39.000,265,11065037,6284,0,1726924058,13155.441126579994,32753.072626740002,53425.34793216001
2024-09-21,13:07:40.000,265,11065019,6245,0,1726924059,13155.441126579994,32291.46739782,53425.333957920004
2024-09-21,13:07:41.000,265,11065132,4965,0,1726924060,13155.454599199998,28598.35769952,53425.32697080001
2024-09-21,13:07:42.000,265,11065094,4925,0,1726924061,13155.521962299994,33676.43111631001,53425.2920352
2024-09-21,13:07:43.000,265,11065014,5044,0,1726924062,13155.575852779999,33676.57914804001,53425.32697080001
2024-09-21,13:07:44.000,265,11065034,4925,0,1726924063,13155.663424809994,32291.6506752,53425.31998368
2024-09-21,13:07:45.000,265,11065115,5245,0,1726924064,13155.73752422,30445.13812083,53425.38985488
2024-09-21,13:07:46.000,265,11065107,5445,0,1726924065,13155.845305179995,27675.281175149998,53425.37588064001
2024-09-21,13:07:47.000,265,11065035,5485,0,1726924066,13155.87225041999,27213.725290140006,53425.285048080004
2024-09-21,13:07:48.000,265,11065004,4605,0,1726924067,13156.013712929991,23982.29131206,53425.29902232001
2024-09-21,13:07:49.000,265,11065003,5285,0,1726924068,13156.013712929991,26290.486635780006,53425.38985488
2024-09-21,13:07:50.000,265,11065048,4845,0,1726924069,13156.094548649991,26290.585323599997,53425.3619064
2024-09-21,13:07:51.000,265,11065072,5285,0,1726924070,13156.148439129996,28137.245909699996,53425.27107384
2024-09-21,13:07:52.000,265,11065080,4605,0,1726924071,13156.182120680001,31368.87021429,53425.34094504
2024-09-21,13:07:53.000,265,11065119,5285,0,1726924072,13156.188856989997,32292.2850969,53425.34793216001
2024-09-21,13:07:54.000,265,11065028,5725,0,1726924073,13156.108021269996,27675.697073820003,53425.306009440006
2024-09-21,13:07:55.000,265,11065058,4805,0,1726924074,13156.094548649991,28599.14015295,53425.37588064001
2024-09-21,13:07:56.000,265,11065030,5845,0,1726924075,13156.027185549996,29522.414052959997,53425.333957920004
2024-09-21,13:07:57.000,265,11064994,6084,0,1726924076,13155.926140899996,29060.801774909996,53425.38286776
2024-09-21,13:07:58.000,265,11065005,6525,0,1726924077,13155.83856887,29522.435200349995,53425.3619064
2024-09-21,13:07:59.000,265,11065068,5245,0,1726924078,13155.77120576999,29522.491593390005,53425.34793216001
2024-09-21,13:08:00.000,265,11065099,6405,0,1726924079,13155.643215879994,29060.794725779997,53425.354919280006
2024-09-21,13:08:01.000,265,11065080,6005,0,1726924080,13155.58932539999,28599.14720208,53425.32697080001
2024-09-21,13:08:02.000,265,11064985,6405,0,1726924081,13155.535434919999,27675.788712509995,53425.39684200001
2024-09-21,13:08:03.000,265,11065090,5645,0,1726924082,13155.461335509994,29522.39290557,53425.38985488
2024-09-21,13:08:04.000,265,11065081,6565,0,1726924083,13155.407445029989,37370.499496289995,53425.36889352
2024-09-21,13:08:05.000,265,11065036,5884,0,1726924084,13155.420917649993,25367.438307930002,53425.31998368
2024-09-21,13:08:06.000,265,11065000,5884,0,1726924085,13155.353554549998,29060.61849753,53425.25709960001
2024-09-21,13:08:07.000,265,11065129,6485,0,1726924086,13155.387236099989,30907.25793624,53425.34793216001
2024-09-21,13:08:08.000,265,11065120,5645,0,1726924087,13155.373763479998,30907.173346680007,53425.24312536
2024-09-21,13:08:09.000,265,11065095,6605,0,1726924088,13155.461335509994,29060.491613189995,53425.25709960001
2024-09-21,13:08:10.000,265,11065125,6324,0,1726924089,13155.515225989999,27675.640680779994,53425.166267040004
2024-09-21,13:08:11.000,265,11065060,6165,0,1726924090,13155.63647957,25367.353718369995,53425.2920352
2024-09-21,13:08:12.000,265,11065087,6324,0,1726924091,13155.67689743,29522.012252550005,53425.20818976001
2024-09-21,13:08:13.000,265,11065070,5565,0,1726924092,13155.845305179995,33215.23473693,53425.24312536
2024-09-21,13:08:14.000,265,11065017,5884,0,1726924093,13155.905931969995,29521.969957769994,53425.236138240005
2024-09-21,13:08:15.000,265,11064989,6245,0,1726924094,13156.04065817,27675.27412602,53425.31299656
2024-09-21,13:08:16.000,265,11065184,5845,0,1726924095,13156.209065919997,27213.654798839998,53425.27107384
2024-09-21,13:08:17.000,265,11065057,6365,0,1726924096,13156.310110569997,27213.584307540004,53425.27107384
2024-09-21,13:08:18.000,265,11065117,6005,0,1726924097,13156.458309389993,32753.40393585,53425.21517688
2024-09-21,13:08:19.000,265,11065056,5285,0,1726924098,13156.572826659998,24905.35373817,53425.36889352
2024-09-21,13:08:20.000,265,11065111,6365,0,1726924099,13156.619980829993,29521.836024300006,53425.306009440006
2024-09-21,13:08:21.000,265,11065110,6084,0,1726924100,13156.74797071999,25828.627638179998,53425.31998368
2024-09-21,13:08:22.000,265,11065114,5925,0,1726924101,13156.74797071999,29060.153254949997,53425.34094504
2024-09-21,13:08:23.000,265,11065154,5565,0,1726924102,13156.801861199994,31368.454315619994,53425.39684200001
2024-09-21,13:08:24.000,265,11065117,5765,0,1726924103,13156.815333819999,31368.447266489995,53425.38985488
2024-09-21,13:08:25.000,265,11064986,5925,0,1726924104,13156.795124889999,29983.52584278,53425.34793216001
2024-09-21,13:08:26.000,265,11065144,6124,0,1726924105,13156.754707029999,31830.01020063,53425.46671320001
2024-09-21,13:08:27.000,265,11064958,5765,0,1726924106,13156.694080239999,30906.76449714,53425.45972608
2024-09-21,13:08:28.000,265,11065033,6445,0,1726924107,13156.619980829993,29060.216697120006,53425.48068744
2024-09-21,13:08:29.000,265,11065065,6565,0,1726924108,13156.586299279988,25828.669932959994,53425.501648800004
2024-09-21,13:08:30.000,265,11065053,6245,0,1726924109,13156.485254630003,30906.813841049996,53425.4317776
2024-09-21,13:08:31.000,265,11065116,5085,0,1726924110,13156.384209980002,30906.792693659998,53425.48068744
2024-09-21,13:08:32.000,265,11065009,6485,0,1726924111,13156.215802229992,23982.079838160003,53425.49466168001
2024-09-21,13:08:33.000,265,11065101,6365,0,1726924112,13156.121493890001,30445.081727790006,53425.45972608
2024-09-21,13:08:34.000,265,11065043,6565,0,1726924113,13156.027185549996,31368.362676930003,53425.5365844
2024-09-21,13:08:35.000,265,11065096,5805,0,1726924114,13155.89919566,30445.109924310003,53425.522610160006
2024-09-21,13:08:36.000,265,11065070,4765,0,1726924115,13155.77794208,29060.047518000007,53425.49466168001
2024-09-21,13:08:37.000,265,11065096,5925,0,1726924116,13155.69710636,24905.19160818,53425.473700320006
2024-09-21,13:08:38.000,265,11065089,5485,0,1726924117,13155.602798019994,32753.206560210005,53425.42479048001
2024-09-21,13:08:39.000,265,11065109,5365,0,1726924118,13155.528698609989,27675.08379951,53425.37588064001
2024-09-21,13:08:40.000,265,11065135,6245,0,1726924119,13155.521962299994,29521.645697789994,53425.36889352
2024-09-21,13:08:41.000,265,11065065,6284,0,1726924120,13155.454599199998,26751.753506459994,53425.31299656
2024-09-21,13:08:42.000,265,11065150,5805,0,1726924121,13155.461335509994,30906.581219760003,53425.32697080001
2024-09-21,13:08:43.000,265,11065086,5205,0,1726924122,13155.501753369994,27675.126094289997,53425.31998368
2024-09-21,13:08:44.000,265,11065102,4965,0,1726924123,13155.515225989999,28598.456387340004,53425.354919280006
2024-09-21,13:08:45.000,265,11065179,5525,0,1726924124,13155.56911646999,24905.332590780003,53425.34793216001
2024-09-21,13:08:46.000,265,11065132,4925,0,1726924125,13155.64995218999,29983.603383210007,53425.333957920004
2024-09-21,13:08:47.000,265,11065108,5884,0,1726924126,13155.71057897999,23058.932822489995,53425.32697080001
2024-09-21,13:08:48.000,265,11065151,6365,0,1726924127,13155.724051599995,24905.565212069996,53425.354919280006
2024-09-21,13:08:49.000,265,11065122,5925,0,1726924128,13155.79141469999,31368.757428209996,53425.34094504
2024-09-21,13:08:50.000,265,11065017,6205,0,1726924129,13155.804887319995,31368.834968640003,53425.32697080001
2024-09-21,13:08:51.000,265,11065074,5884,0,1726924130,13155.79815101,27214.000206209996,53425.2920352
2024-09-21,13:08:52.000,265,11065058,4925,0,1726924131,13155.81162362999,30445.596314280003,53425.306009440006
2024-09-21,13:08:53.000,265,11065082,4925,0,1726924132,13155.865514109995,32753.932620599997,53425.29902232001
2024-09-21,13:08:54.000,265,11065041,5365,0,1726924133,13155.81835994,32753.946718859996,53425.25011248
2024-09-21,13:08:55.000,265,11065144,5765,0,1726924134,13155.79815101,31369.074639059996,53425.2920352
2024-09-21,13:08:56.000,265,11065077,6045,0,1726924135,13155.71731529,29060.865217080005,53425.22915112001
2024-09-21,13:08:57.000,265,11064988,4925,0,1726924136,13155.744260529995,31830.905440140006,53425.25709960001
2024-09-21,13:08:58.000,265,11065087,6445,0,1726924137,13155.61627064,27676.077726839998,53425.285048080004
2024-09-21,13:08:59.000,265,11065127,5245,0,1726924138,13155.582589089994,27676.05657945,53425.27107384
2024-09-21,13:09:00.000,265,11065016,5684,0,1726924139,13155.521962299994,32292.623455139998,53425.27806096001
2024-09-21,13:09:01.000,265,11065053,6565,0,1726924140,13155.447862889989,27676.21166031,53425.2920352
2024-09-21,13:09:02.000,265,11065045,5285,0,1726924141,13155.447862889989,29522.837000760002,53425.222164
2024-09-21,13:09:03.000,265,11065071,5405,0,1726924142,13155.373763479998,34601.10779319001,53425.27806096001
2024-09-21,13:09:04.000,265,11065012,5845,0,1726924143,13155.299664069993,29984.64665445,53425.20818976001
2024-09-21,13:09:05.000,265,11065104,5725,0,1726924144,13155.272718829998,29984.738293140006,53425.187228400006
2024-09-21,13:09:06.000,265,11065077,6205,0,1726924145,13155.239037279993,27676.451330730008,53425.26408672
2024-09-21,13:09:07.000,265,11064985,6205,0,1726924146,13155.232300969998,25829.924678099997,53425.15927992001
2024-09-21,13:09:08.000,265,11065083,6284,0,1726924147,13155.178410489993,32293.279024229996,53425.06146024001
2024-09-21,13:09:09.000,265,11065024,4805,0,1726924148,13155.178410489993,32754.947695320006,53425.13133144001
2024-09-21,13:09:10.000,265,11065051,5684,0,1726924149,13155.185146800002,28600.09883463,53425.08940872001
2024-09-21,13:09:11.000,265,11065088,5365,0,1726924150,13155.178410489993,34140.04534728,53425.11037008001
2024-09-21,13:09:12.000,265,11065065,6084,0,1726924151,13155.164937870002,30446.90745246,53425.0824216
2024-09-21,13:09:13.000,265,11065011,5205,0,1726924152,13155.218828349993,33678.44011836,53425.10338296
2024-09-21,13:09:14.000,265,11065010,4845,0,1726924153,13155.212092039998,33678.693887040004,53425.117357200004
2024-09-21,13:09:15.000,265,11065102,5765,0,1726924154,13155.185146800002,29985.372714840007,53425.08940872001
2024-09-21,13:09:16.000,265,11065092,5805,0,1726924155,13155.232300969998,32293.772463329995,53425.10338296
2024-09-21,13:09:17.000,265,11065049,6245,0,1726924156,13155.286191449988,28138.853111339995,53425.09639584
2024-09-21,13:09:18.000,265,11065039,5365,0,1726924157,13155.279455139993,32293.87115115,53425.07543448
2024-09-21,13:09:19.000,265,11065088,4885,0,1726924158,13155.367027169988,31832.308217009995,53425.1522928
2024-09-21,13:09:20.000,265,11065089,5485,0,1726924159,13155.373763479998,32755.65965745,53425.1522928
2024-09-21,13:09:21.000,265,11065048,5725,0,1726924160,13155.434390269998,30909.140053950003,53425.1522928
2024-09-21,13:09:22.000,265,11065036,4965,0,1726924161,13155.528698609989,27677.431159800006,53425.1522928
2024-09-21,13:09:23.000,265,11065029,5405,0,1726924162,13155.535434919999,28139.27605914,53425.19421552
2024-09-21,13:09:24.000,265,11064989,6565,0,1726924163,13155.56911646999,32755.885229609994,53425.12434432
2024-09-21,13:09:25.000,265,11065085,6205,0,1726924164,13155.67016111999,29524.324367189998,53425.14530568
2024-09-21,13:09:26.000,265,11065051,6245,0,1726924165,13155.77794208,25831.073686289994,53425.15927992001
2024-09-21,13:09:27.000,265,11065101,6445,0,1726924166,13155.83856887,27677.727223259993,53425.20818976001
2024-09-21,13:09:28.000,265,11064982,6084,0,1726924167,13155.93287720999,28139.374746960006,53425.14530568
2024-09-21,13:09:29.000,265,11065074,5005,0,1726924168,13156.033921859991,25369.461408240008,53425.18024128001
2024-09-21,13:09:30.000,265,11065081,6324,0,1726924169,13156.101284960001,28139.43818913,53425.25709960001
2024-09-21,13:09:31.000,265,11065070,6405,0,1726924170,13156.141702820001,28601.184400650003,53425.21517688
2024-09-21,13:09:32.000,265,11064984,5005,0,1726924171,13156.182120680001,32756.244735240005,53425.25709960001
2024-09-21,13:09:33.000,265,11065065,5645,0,1726924172,13156.262956400002,33217.89225894,53425.306009440006
2024-09-21,13:09:34.000,265,11065055,5565,0,1726924173,13156.310110569997,29986.176315660006,53425.27107384
2024-09-21,13:09:35.000,265,11065178,5805,0,1726924174,13156.350528429997,29986.190413920005,53425.31998368
2024-09-21,13:09:36.000,265,11065080,5845,0,1726924175,13156.404418910002,29062.979956080002,53425.34793216001
2024-09-21,13:09:37.000,265,11064985,5365,0,1726924176,13156.431364149998,30447.929576309994,53425.31998368
2024-09-21,13:09:38.000,265,11065089,5405,0,1726924177,13156.438100459993,30909.541854359995,53425.2920352
2024-09-21,13:09:39.000,265,11065061,6205,0,1726924178,13156.411155219997,29062.937661300006,53425.29902232001
2024-09-21,13:09:40.000,265,11065132,5765,0,1726924179,13156.424627840002,29986.303199999995,53425.29902232001
2024-09-21,13:09:41.000,265,11065066,5125,0,1726924180,13156.417891529993,32294.646555450003,53425.31299656
2024-09-21,13:09:42.000,265,11065007,5405,0,1726924181,13156.417891529993,26754.56610933,53425.354919280006
2024-09-21,13:09:43.000,265,11065112,4845,0,1726924182,13156.370737359997,26292.819897809997,53425.31299656
2024-09-21,13:09:44.000,265,11065029,5605,0,1726924183,13156.390946289997,25369.489604760005,53425.31299656
2024-09-21,13:09:45.000,265,11064985,5365,0,1726924184,13156.451573079998,32294.315246340004,53425.354919280006
2024-09-21,13:09:46.000,265,11065142,4845,0,1726924185,13156.478518319993,25369.348622160003,53425.3619064
2024-09-21,13:09:47.000,265,11065121,6284,0,1726924186,13156.559354039993,29524.29617067,53425.36889352
2024-09-21,13:09:48.000,265,11065137,6124,0,1726924187,13156.640189759994,27677.536896749996,53425.41780336
2024-09-21,13:09:49.000,265,11065040,5765,0,1726924188,13156.660398689994,29985.880252200004,53425.51562304001
2024-09-21,13:09:50.000,265,11065089,5365,0,1726924189,13156.74797071999,29524.007156339998,53425.41780336
2024-09-21,13:09:51.000,265,11065020,6084,0,1726924190,13156.842279059994,32755.610313540004,53425.522610160006
2024-09-21,13:09:52.000,265,11065071,6084,0,1726924191,13156.97700526,31370.667742439997,53425.48767456
2024-09-21,13:09:53.000,265,11065117,5445,0,1726924192,13157.05110466999,27215.642653500006,53425.44575184001
2024-09-21,13:09:54.000,265,11065145,5525,0,1726924193,13157.145413009996,27215.607407849995,53425.48068744
2024-09-21,13:09:55.000,265,11065071,6245,0,1726924194,13157.246457659996,29062.282092210007,53425.51562304001
2024-09-21,13:09:56.000,265,11065004,4765,0,1726924195,13157.313820759991,29062.331436120003,53425.55754576
2024-09-21,13:09:57.000,265,11064980,4965,0,1726924196,13157.381183860001,30447.266958089996,53425.620429840004
2024-09-21,13:09:58.000,265,11065102,5684,0,1726924197,13157.462019580002,27677.395914149994,53425.59946848
2024-09-21,13:09:59.000,265,11065144,5925,0,1726924198,13157.488964819997,25369.101902609997,53425.64837832
2024-09-21,13:10:00.000,265,11065052,6124,0,1726924199,13157.495701129992,29524.13404068,53425.63440408001
2024-09-21,13:10:01.000,265,11065021,6485,0,1726924200,13157.522646370002,31832.371659180004,53425.64837832
2024-09-21,13:10:02.000,265,11065008,5925,0,1726924201,13157.462019580002,32755.694903099997,53425.61344272001
2024-09-21,13:10:03.000,265,11065073,6405,0,1726924202,13157.455283269992,25830.841065,53425.58549424
2024-09-21,13:10:04.000,265,11065086,5085,0,1726924203,13157.414865409992,28139.149174799997,53425.61344272001
2024-09-21,13:10:05.000,265,11065126,5965,0,1726924204,13157.354238619992,32755.779492660004,53425.68331392001
2024-09-21,13:10:06.000,265,11065138,5085,0,1726924205,13157.327293379996,29524.070598510007,53425.59946848
2024-09-21,13:10:07.000,265,11065110,5845,0,1726924206,13157.286875519996,32294.012133750002,53425.69728816
2024-09-21,13:10:08.000,265,11065116,5085,0,1726924207,13157.232985039991,30909.125955690004,53425.69728816
2024-09-21,13:10:09.000,265,11065141,5365,0,1726924208,13157.19930349,31370.79462678,53425.66235256001
2024-09-21,13:10:10.000,265,11065056,6284,0,1726924209,13157.104995149995,28600.796698499995,53425.6064556
2024-09-21,13:10:11.000,265,11065114,6005,0,1726924210,13157.05110466999,30909.048415259997,53425.6064556
2024-09-21,13:10:12.000,265,11065111,5485,0,1726924211,13156.95679633,32294.01918288,53425.571520000005
2024-09-21,13:10:13.000,265,11065056,4885,0,1726924212,13156.99047787999,30447.3867933,53425.64837832
2024-09-21,13:10:14.000,265,11065132,4925,0,1726924213,13156.963532639995,32294.075575919996,53425.641391200006
2024-09-21,13:10:15.000,265,11065068,5005,0,1726924214,13156.90964215999,31370.79462678,53425.66235256001
2024-09-21,13:10:16.000,265,11065093,6525,0,1726924215,13156.882696919994,35525.74922442,53425.620429840004
2024-09-21,13:10:17.000,265,11065083,6245,0,1726924216,13156.88943322999,27677.5016511,53425.620429840004
2024-09-21,13:10:18.000,265,11065034,4885,0,1726924217,13156.83554275,30909.111857430005,53425.59946848
2024-09-21,13:10:19.000,265,11065127,5245,0,1726924218,13156.83554275,30909.196446989998,53425.55754576
2024-09-21,13:10:20.000,265,11065066,6005,0,1726924219,13156.882696919994,30447.598267199995,53425.62741696
2024-09-21,13:10:21.000,265,11065041,5605,0,1726924220,13156.902905849995,25830.946801950005,53425.690301040006
2024-09-21,13:10:22.000,265,11065081,6005,0,1726924221,13156.983741569995,29985.873203070005,53425.64837832
2024-09-21,13:10:23.000,265,11065056,5005,0,1726924222,13156.943323709995,31370.9638059,53425.59946848
2024-09-21,13:10:24.000,265,11065111,6485,0,1726924223,13156.95679633,27215.966913480006,53425.6763268
2024-09-21,13:10:25.000,265,11065097,5525,0,1726924224,13156.99721419,27677.65673196,53425.61344272001
2024-09-21,13:10:26.000,265,11065096,4805,0,1726924225,13157.003950499995,30909.224643509995,53425.6064556
2024-09-21,13:10:27.000,265,11065068,5165,0,1726924226,13157.05110466999,29985.802711769997,53425.62741696
2024-09-21,13:10:28.000,265,11065036,6084,0,1726924227,13157.003950499995,32294.139018090005,53425.64837832
2024-09-21,13:10:29.000,265,11065034,5005,0,1726924228,13157.03089573999,28139.13507654,53425.669339680004
2024-09-21,13:10:30.000,265,11065085,6205,0,1726924229,13156.963532639995,24907.475526299997,53425.57850712
2024-09-21,13:10:31.000,265,11065109,5405,0,1726924230,13157.003950499995,25369.21468869,53425.669339680004
2024-09-21,13:10:32.000,265,11065097,5205,0,1726924231,13156.95006001999,29985.830908289994,53425.66235256001
2024-09-21,13:10:33.000,265,11065015,5565,0,1726924232,13156.92985108999,29062.458320460006,53425.641391200006
2024-09-21,13:10:34.000,265,11065110,5765,0,1726924233,13156.89616954,31832.435101349998,53425.59946848
2024-09-21,13:10:35.000,265,11065051,5485,0,1726924234,13156.89616954,29062.408976549996,53425.65536544
2024-09-21,13:10:36.000,265,11065154,5845,0,1726924235,13156.85575168,32755.793590920002,53425.61344272001
2024-09-21,13:10:37.000,265,11065047,6205,0,1726924236,13156.85575168,29524.176335459997,53425.61344272001
2024-09-21,13:10:38.000,265,11065154,5805,0,1726924237,13156.82880643999,33679.13798222999,53425.68331392001
2024-09-21,13:10:39.000,265,11065029,5285,0,1726924238,13156.801861199994,31832.42100309,53425.59946848
2024-09-21,13:10:40.000,265,11065054,5884,0,1726924239,13156.815333819999,34140.85599723,53425.59248136001
2024-09-21,13:10:41.000,265,11065044,5645,0,1726924240,13156.774915959999,28600.958828489995,53425.58549424
2024-09-21,13:10:42.000,265,11065175,5125,0,1726924241,13156.781652269994,28139.360648700007,53425.61344272001
2024-09-21,13:10:43.000,265,11065054,4965,0,1726924242,13156.714289169999,28600.979975880007,53425.54357152001
2024-09-21,13:10:44.000,265,11065135,5645,0,1726924243,13156.76817964999,29985.964841759996,53425.6763268
2024-09-21,13:10:45.000,265,11065031,5605,0,1726924244,13156.714289169999,26754.354635430005,53425.59248136001
2024-09-21,13:10:46.000,265,11065096,5765,0,1726924245,13156.714289169999,28601.05046718,53425.620429840004
2024-09-21,13:10:47.000,265,11065074,5085,0,1726924246,13156.694080239999,30909.309233070002,53425.59946848
2024-09-21,13:10:48.000,265,11065104,5805,0,1726924247,13156.727761789989,29524.359612839995,53425.59248136001
2024-09-21,13:10:49.000,265,11065118,5925,0,1726924248,13156.700816549994,27216.03740478,53425.52959728
2024-09-21,13:10:50.000,265,11065129,5245,0,1726924249,13156.727761789989,28139.28310827,53425.54357152001
2024-09-21,13:10:51.000,265,11065065,6525,0,1726924250,13156.85575168,30447.520726770003,53425.62741696
2024-09-21,13:10:52.000,265,11065140,5005,0,1726924251,13156.88943322999,34140.736162019995,53425.62741696
2024-09-21,13:10:53.000,265,11065070,5765,0,1726924252,13156.91637847,32755.730148749994,53425.51562304001
2024-09-21,13:10:54.000,265,11065102,5845,0,1726924253,13156.92985108999,32755.680804839998,53425.55754576
2024-09-21,13:10:55.000,265,11065077,6324,0,1726924254,13157.01068680999,25369.130099129994,53425.501648800004
2024-09-21,13:10:56.000,265,11065108,5125,0,1726924255,13157.044368359995,29985.640581779997,53425.620429840004
2024-09-21,13:10:57.000,265,11064936,5884,0,1726924256,13157.125204079995,31832.322315269994,53425.57850712
2024-09-21,13:10:58.000,265,11065011,5405,0,1726924257,13157.17235824999,29985.689925690007,53425.61344272001
2024-09-21,13:10:59.000,265,11065047,5205,0,1726924258,13157.19256717999,27677.35361937,53425.62741696
2024-09-21,13:11:00.000,265,11065093,5325,0,1726924259,13157.21951242,32293.85705289,53425.63440408001
2024-09-21,13:11:01.000,265,11065125,5085,0,1726924260,13157.232985039991,35063.80563726,53425.6064556
2024-09-21,13:11:02.000,265,11065028,5725,0,1726924261,13157.25993028,31370.49151419,53425.65536544
2024-09-21,13:11:03.000,265,11065094,5125,0,1726924262,13157.307084449996,31832.153136149995,53425.58549424
2024-09-21,13:11:04.000,265,11065024,4765,0,1726924263,13157.320557070001,29062.253895689995,53425.57850712
2024-09-21,13:11:05.000,265,11065168,5965,0,1726924264,13157.354238619992,23984.03244717,53425.56453288001
2024-09-21,13:11:06.000,265,11065142,4965,0,1726924265,13157.374447549992,29523.887321129994,53425.61344272001
2024-09-21,13:11:07.000,265,11065142,5044,0,1726924266,13157.414865409992,34602.12286791,53425.641391200006
2024-09-21,13:11:08.000,265,11065080,4925,0,1726924267,13157.408129099997,29062.02832353,53425.58549424
2024-09-21,13:11:09.000,265,11065067,5285,0,1726924268,13157.408129099997,28600.444241999998,53425.69728816
2024-09-21,13:11:10.000,265,11065087,5445,0,1726924269,13157.408129099997,32755.384741379996,53425.6763268
2024-09-21,13:11:11.000,265,11065111,5365,0,1726924270,13157.381183860001,30447.04843506,53425.6763268
2024-09-21,13:11:12.000,265,11065077,5445,0,1726924271,13157.347502309996,32755.208513129997,53425.641391200006
2024-09-21,13:11:13.000,265,11065117,5245,0,1726924272,13157.347502309996,30447.147122880007,53425.70427528
2024-09-21,13:11:14.000,265,11065058,5565,0,1726924273,13157.246457659996,28600.40899635,53425.59946848
2024-09-21,13:11:15.000,265,11065032,5165,0,1726924274,13157.226248729996,30908.67481137,53425.59946848
2024-09-21,13:11:16.000,265,11065032,4965,0,1726924275,13157.145413009996,29061.978979620006,53425.59946848
2024-09-21,13:11:17.000,265,11065149,5325,0,1726924276,13157.13194038999,24906.996185459997,53425.59946848
2024-09-21,13:11:18.000,265,11065042,4845,0,1726924277,13157.09152252999,28600.10588376,53425.66235256001
2024-09-21,13:11:19.000,265,11065076,5765,0,1726924278,13157.024159429995,30446.75942073,53425.59248136001
2024-09-21,13:11:20.000,265,11065046,5044,0,1726924279,13156.99047787999,28138.3032792,53425.620429840004
2024-09-21,13:11:21.000,265,11065076,6084,0,1726924280,13156.9365874,34601.439102300006,53425.58549424
2024-09-21,13:11:22.000,265,11065074,5845,0,1726924281,13156.92985108999,27676.592313329995,53425.6064556
2024-09-21,13:11:23.000,265,11065028,4805,0,1726924282,13156.92985108999,29061.478491390008,53425.669339680004
2024-09-21,13:11:24.000,265,11065069,6365,0,1726924283,13156.923114779995,28138.112952690004,53425.70427528
2024-09-21,13:11:25.000,265,11065094,5805,0,1726924284,13157.01068680999,30907.88530881,53425.690301040006
2024-09-21,13:11:26.000,265,11065038,4885,0,1726924285,13156.97700526,35062.73416950001,53425.55754576
2024-09-21,13:11:27.000,265,11065095,5325,0,1726924286,13157.05110466999,29984.399934899993,53425.61344272001
2024-09-21,13:11:28.000,265,11065025,6165,0,1726924287,13157.084786219995,30446.012212949994,53425.66235256001
2024-09-21,13:11:29.000,265,11064998,4805,0,1726924288,13157.145413009996,28137.67590663,53425.59946848
2024-09-21,13:11:30.000,265,11065055,5325,0,1726924289,13157.185830869996,31830.81380145,53425.641391200006
2024-09-21,13:11:31.000,265,11064990,5925,0,1726924290,13157.23972135,27675.964940759994,53425.66235256001
2024-09-21,13:11:32.000,265,11065067,6205,0,1726924291,13157.313820759991,33215.68588125,53425.62741696
2024-09-21,13:11:33.000,265,11065028,5884,0,1726924292,13157.367711239996,30907.462361009995,53425.73222376001
2024-09-21,13:11:34.000,265,11065105,6485,0,1726924293,13157.320557070001,28137.52082577,53425.66235256001
2024-09-21,13:11:35.000,265,11065034,4965,0,1726924294,13157.408129099997,34138.92453561,53425.65536544
2024-09-21,13:11:36.000,265,11065005,6284,0,1726924295,13157.421601720001,26752.514812499998,53425.76017224001
2024-09-21,13:11:37.000,265,11065053,5445,0,1726924296,13157.408129099997,32754.003111900005,53425.75318512
2024-09-21,13:11:38.000,265,11064974,4805,0,1726924297,13157.334029689991,24905.896521179995,53425.71824952
2024-09-21,13:11:39.000,265,11065002,5884,0,1726924298,13157.280139210001,30445.716149490007,53425.69728816
2024-09-21,13:11:40.000,265,11064970,4765,0,1726924299,13157.21951242,30907.342525800006,53425.59946848
2024-09-21,13:11:41.000,265,11065039,6485,0,1726924300,13157.21951242,33215.60834082001,53425.69728816
2024-09-21,13:11:42.000,265,11064978,5565,0,1726924301,13157.07804991,30445.652707319998,53425.64837832
2024-09-21,13:11:43.000,265,11064998,4845,0,1726924302,13157.024159429995,27214.042500990006,53425.669339680004
2024-09-21,13:11:44.000,265,11065108,5125,0,1726924303,13156.943323709995,30445.64565819,53425.669339680004
2024-09-21,13:11:45.000,265,11065001,5405,0,1726924304,13156.9365874,32753.855080170004,53425.69728816
2024-09-21,13:11:46.000,265,11065008,5044,0,1726924305,13156.89616954,29522.258972099997,53425.65536544
2024-09-21,13:11:47.000,265,11064970,5085,0,1726924306,13156.842279059994,29983.814857110003,53425.70427528
2024-09-21,13:11:48.000,265,11065079,6405,0,1726924307,13156.862487989994,27213.831027089996,53425.68331392001
2024-09-21,13:11:49.000,265,11064983,5565,0,1726924308,13156.83554275,24905.51586816,53425.62741696
2024-09-21,13:11:50.000,265,11065063,6284,0,1726924309,13156.842279059994,27213.64774971,53425.59248136001
2024-09-21,13:11:51.000,265,11065004,4925,0,1726924310,13156.815333819999,24905.240952089996,53425.62741696
2024-09-21,13:11:52.000,265,11065044,6084,0,1726924311,13156.795124889999,30906.517777589994,53425.571520000005
2024-09-21,13:11:53.000,265,11064995,5605,0,1726924312,13156.822070129994,33676.409968919994,53425.58549424
2024-09-21,13:11:54.000,265,11064998,5044,0,1726924313,13156.80859750999,27213.274145820003,53425.56453288001
2024-09-21,13:11:55.000,265,11065034,4805,0,1726924314,13156.87596061,26289.824017560008,53425.51562304001
2024-09-21,13:11:56.000,265,11065013,5445,0,1726924315,13156.862487989994,30444.66582912,53425.59946848
2024-09-21,13:11:57.000,265,11065036,5725,0,1726924316,13156.88943322999,29059.610471940003,53425.571520000005
2024-09-21,13:11:58.000,265,11065052,4925,0,1726924317,13156.882696919994,28136.287228019995,53425.59946848
2024-09-21,13:11:59.000,265,11064980,5884,0,1726924318,13156.90964215999,31829.446270229993,53425.58549424
2024-09-21,13:12:00.000,265,11065025,5205,0,1726924319,13156.9365874,29982.820929780006,53425.61344272001
2024-09-21,13:12:01.000,265,11064922,4925,0,1726924320,13156.923114779995,30444.545993909996,53425.50863592
2024-09-21,13:12:02.000,265,11065072,5845,0,1726924321,13156.95006001999,29982.905519339998,53425.6064556
2024-09-21,13:12:03.000,265,11065012,5005,0,1726924322,13156.902905849995,25366.50782277,53425.65536544
2024-09-21,13:12:04.000,265,11065081,6925,0,1726924323,13156.87596061,30906.348598469995,53425.63440408001
2024-09-21,13:12:05.000,265,11064980,6005,0,1726924324,13156.822070129994,30444.644681730002,53425.620429840004
2024-09-21,13:12:06.000,265,11064994,4605,0,1726924325,13156.667134999989,30906.482531939997,53425.452738960004
2024-09-21,13:12:07.000,265,11065086,4925,0,1726924326,13156.633453449998,26289.986147550007,53425.55754576
2024-09-21,13:12:08.000,265,11065141,6205,0,1726924327,13156.566090349988,29059.927682790003,53425.5365844
2024-09-21,13:12:09.000,265,11065031,5445,0,1726924328,13156.438100459993,26290.162375800006,53425.51562304001
2024-09-21,13:12:10.000,265,11065122,4885,0,1726924329,13156.411155219997,30906.665809319995,53425.48767456
2024-09-21,13:12:11.000,265,11065093,6485,0,1726924330,13156.323583190002,29521.779631259997,53425.48068744
2024-09-21,13:12:12.000,265,11064946,5805,0,1726924331,13156.236011159992,29060.146205819998,53425.41780336
2024-09-21,13:12:13.000,265,11065054,5805,0,1726924332,13156.148439129996,29983.476498870004,53425.452738960004
2024-09-21,13:12:14.000,265,11065053,5405,0,1726924333,13156.148439129996,31368.447266489995,53425.41081624
2024-09-21,13:12:15.000,265,11065100,4605,0,1726924334,13156.087812339996,30906.827939309995,53425.38286776
2024-09-21,13:12:16.000,265,11065139,5085,0,1726924335,13156.094548649991,30445.15221909,53425.36889352
2024-09-21,13:12:17.000,265,11065057,5525,0,1726924336,13156.114757579991,29521.878319080002,53425.41081624
2024-09-21,13:12:18.000,265,11065125,5285,0,1726924337,13156.087812339996,29060.167353209996,53425.333957920004
2024-09-21,13:12:19.000,265,11065092,4885,0,1726924338,13156.0608671,30906.870234090005,53425.34094504
2024-09-21,13:12:20.000,265,11065100,5005,0,1726924339,13156.175384369992,32291.721166500007,53425.306009440006
2024-09-21,13:12:21.000,265,11065072,5245,0,1726924340,13156.229274849997,21673.84221966,53425.3619064
2024-09-21,13:12:22.000,265,11065076,4965,0,1726924341,13156.256220089992,30906.792693659998,53425.403829120005
2024-09-21,13:12:23.000,265,11065100,5085,0,1726924342,13156.296637949992,31830.214625399996,53425.41780336
2024-09-21,13:12:24.000,265,11065077,5245,0,1726924343,13156.377473669992,34138.43814564,53425.38286776
2024-09-21,13:12:25.000,265,11065147,5245,0,1726924344,13156.465045700003,28137.013288410002,53425.36889352
2024-09-21,13:12:26.000,265,11065093,6205,0,1726924345,13156.518936179993,31368.637593000007,53425.306009440006
2024-09-21,13:12:27.000,265,11065089,5365,0,1726924346,13156.532408799998,24905.66389989,53425.354919280006
2024-09-21,13:12:28.000,265,11065079,6084,0,1726924347,13156.552617729998,34600.445174969995,53425.285048080004
2024-09-21,13:12:29.000,265,11065019,5325,0,1726924348,13156.599771899993,25367.396013150006,53425.34094504
2024-09-21,13:12:30.000,265,11065075,5405,0,1726924349,13156.599771899993,28137.37279404,53425.36889352
2024-09-21,13:12:31.000,265,11065069,5605,0,1726924350,13156.619980829993,30907.377771450003,53425.31998368
2024-09-21,13:12:32.000,265,11065075,6245,0,1726924351,13156.613244519998,33215.69997951,53425.38985488
2024-09-21,13:12:33.000,265,11065076,5965,0,1726924352,13156.579562969993,30445.864181220008,53425.43876472
2024-09-21,13:12:34.000,265,11065049,5405,0,1726924353,13156.566090349988,29060.844069690007,53425.37588064001
2024-09-21,13:12:35.000,265,11065054,4965,0,1726924354,13156.593035589998,28137.605415330007,53425.3619064
2024-09-21,13:12:36.000,265,11065065,6445,0,1726924355,13156.586299279988,33677.38274886001,53425.38286776
2024-09-21,13:12:37.000,265,11065024,4965,0,1726924356,13156.606508209989,29060.851118820006,53425.403829120005
2024-09-21,13:12:38.000,265,11065029,5205,0,1726924357,13156.572826659998,30445.723198620006,53425.41081624
2024-09-21,13:12:39.000,265,11065074,6084,0,1726924358,13156.572826659998,29060.752431,53425.41780336
2024-09-21,13:12:40.000,265,11065060,5125,0,1726924359,13156.572826659998,27675.75346686,53425.41780336
2024-09-21,13:12:41.000,265,11065033,6324,0,1726924360,13156.559354039993,31368.926607329995,53425.36889352
2024-09-21,13:12:42.000,265,11065101,5525,0,1726924361,13156.613244519998,29060.555055360004,53425.42479048001
2024-09-21,13:12:43.000,265,11065048,6124,0,1726924362,13156.646926069989,32753.699999310003,53425.44575184001
2024-09-21,13:12:44.000,265,11065091,5565,0,1726924363,13156.680607619994,31830.390853649995,53425.39684200001
2024-09-21,13:12:45.000,265,11065059,5645,0,1726924364,13156.714289169999,29522.07569472,53425.45972608
2024-09-21,13:12:46.000,265,11065110,4845,0,1726924365,13156.781652269994,29522.019301680004,53425.3619064
2024-09-21,13:12:47.000,265,11065044,4965,0,1726924366,13156.80859750999,27213.732339270005,53425.37588064001
2024-09-21,13:12:48.000,265,11065069,6405,0,1726924367,13156.92985108999,25828.803866429997,53425.403829120005
2024-09-21,13:12:49.000,265,11064976,5845,0,1726924368,13157.064577289995,28136.970993630006,53425.452738960004
2024-09-21,13:12:50.000,265,11065036,5044,0,1726924369,13157.19256717999,21673.905661829995,53425.49466168001
2024-09-21,13:12:51.000,265,11065046,4965,0,1726924370,13157.273402899991,22597.172512710007,53425.44575184001
2024-09-21,13:12:52.000,265,11065052,5805,0,1726924371,13157.347502309996,28598.548026029996,53425.4317776
2024-09-21,13:12:53.000,265,11064996,6005,0,1726924372,13157.441810650002,29983.568137559996,53425.46671320001
2024-09-21,13:12:54.000,265,11065078,5925,0,1726924373,13157.556327919992,29060.251942770003,53425.52959728
2024-09-21,13:12:55.000,265,11065067,5565,0,1726924374,13157.616954709993,26290.296309269994,53425.58549424
2024-09-21,13:12:56.000,265,11065064,5085,0,1726924375,13157.697790429993,27675.27412602,53425.55754576
2024-09-21,13:12:57.000,265,11065106,5845,0,1726924376,13157.778626149993,33215.02326303,53425.57850712
2024-09-21,13:12:58.000,265,11065014,5005,0,1726924377,13157.771889839998,31368.419069969998,53425.61344272001
2024-09-21,13:12:59.000,265,11065070,5085,0,1726924378,13157.825780319989,24905.283246870007,53425.56453288001
2024-09-21,13:13:00.000,265,11065081,5445,0,1726924379,13157.792098769998,33676.50160761,53425.620429840004
2024-09-21,13:13:01.000,265,11065117,5605,0,1726924380,13157.691054119998,26751.84514515,53425.59248136001
2024-09-21,13:13:02.000,265,11064982,4805,0,1726924381,13157.717999359993,23981.840167739996,53425.64837832
2024-09-21,13:13:03.000,265,11065027,6205,0,1726924382,13157.616954709993,28598.237864309995,53425.64837832
2024-09-21,13:13:04.000,265,11065068,5965,0,1726924383,13157.616954709993,26751.668916900002,53425.62741696
2024-09-21,13:13:05.000,265,11065074,5044,0,1726924384,13157.556327919992,31368.003171300006,53425.6763268
2024-09-21,13:13:06.000,265,11065119,6165,0,1726924385,13157.468755889997,24904.951937759994,53425.59946848
2024-09-21,13:13:07.000,265,11065023,6565,0,1726924386,13157.408129099997,26751.485639520004,53425.6064556
2024-09-21,13:13:08.000,265,11065096,5965,0,1726924387,13157.394656479992,29059.673914109997,53425.66235256001
2024-09-21,13:13:09.000,265,11065110,5044,0,1726924388,13157.347502309996,27674.646753449997,53425.690301040006
2024-09-21,13:13:10.000,265,11065070,5205,0,1726924389,13157.340766000001,31367.819893919994,53425.65536544
2024-09-21,13:13:11.000,265,11065071,5605,0,1726924390,13157.273402899991,30444.49665,53425.6064556
2024-09-21,13:13:12.000,265,11065091,6165,0,1726924391,13157.280139210001,29982.778634999995,53425.72523664
2024-09-21,13:13:13.000,265,11065108,4765,0,1726924392,13157.334029689991,29059.49063673,53425.65536544
2024-09-21,13:13:14.000,265,11064980,5165,0,1726924393,13157.293611829991,30906.003191099997,53425.75318512
2024-09-21,13:13:15.000,265,11065098,4965,0,1726924394,13157.293611829991,28136.153294550008,53425.641391200006
2024-09-21,13:13:16.000,265,11065100,4965,0,1726924395,13157.286875519996,33214.25490786,53425.65536544
2024-09-21,13:13:17.000,265,11065136,5965,0,1726924396,13157.300348140001,34599.211577220005,53425.69728816
2024-09-21,13:13:18.000,265,11065132,5044,0,1726924397,13157.226248729996,29982.73634022,53425.73222376001
2024-09-21,13:13:19.000,265,11065070,4965,0,1726924398,13157.212776109991,27674.6115078,53425.739210880005
2024-09-21,13:13:20.000,265,11065107,6284,0,1726924399,13157.19930349,30906.108928050002,53425.746198
2024-09-21,13:13:21.000,265,11065032,4965,0,1726924400,13157.185830869996,29521.159307819995,53425.70427528
2024-09-21,13:13:22.000,265,11065145,6365,0,1726924401,13157.11846777,26751.344656920002,53425.669339680004
2024-09-21,13:13:23.000,265,11065041,5085,0,1726924402,13157.01068680999,26751.344656920002,53425.746198
2024-09-21,13:13:24.000,265,11065110,5805,0,1726924403,13156.963532639995,36445.865114190005,53425.66235256001
2024-09-21,13:13:25.000,265,11065053,6445,0,1726924404,13156.9365874,32752.748366760003,53425.70427528
2024-09-21,13:13:26.000,265,11065152,4805,0,1726924405,13156.862487989994,28136.301326279994,53425.641391200006
2024-09-21,13:13:27.000,265,11065082,5884,0,1726924406,13156.781652269994,26289.697133220005,53425.72523664
2024-09-21,13:13:28.000,265,11065110,5805,0,1726924407,13156.714289169999,29521.138160429997,53425.739210880005
2024-09-21,13:13:29.000,265,11065096,5965,0,1726924408,13156.721025479994,32290.99510611,53425.66235256001
2024-09-21,13:13:30.000,265,11065086,5125,0,1726924409,13156.640189759994,27212.801854110003,53425.64837832
2024-09-21,13:13:31.000,265,11065071,5565,0,1726924410,13156.586299279988,28597.793769120006,53425.620429840004
2024-09-21,13:13:32.000,265,11065138,5044,0,1726924411,13156.552617729998,30905.946798060002,53425.71824952
2024-09-21,13:13:33.000,265,11065087,5205,0,1726924412,13156.532408799998,26289.485659319995,53425.66235256001
2024-09-21,13:13:34.000,265,11065073,5285,0,1726924413,13156.444836770002,31367.523830460006,53425.669339680004
2024-09-21,13:13:35.000,265,11065109,5525,0,1726924414,13156.444836770002,30905.82696285,53425.58549424
2024-09-21,13:13:36.000,265,11065056,4645,0,1726924415,13156.377473669992,27674.343640859996,53425.55055864
2024-09-21,13:13:37.000,265,11065143,5285,0,1726924416,13156.417891529993,24904.500793440006,53425.62741696
2024-09-21,13:13:38.000,265,11065080,4885,0,1726924417,13156.337055809992,30444.264028710008,53425.61344272001
2024-09-21,13:13:39.000,265,11065083,5405,0,1726924418,13156.343792120002,25827.79584084,53425.59248136001
2024-09-21,13:13:40.000,265,11065098,4965,0,1726924419,13156.310110569997,25827.82403736,53425.620429840004
2024-09-21,13:13:41.000,265,11065165,5684,0,1726924420,13156.350528429997,33214.198514820004,53425.62741696
2024-09-21,13:13:42.000,265,11065114,5125,0,1726924421,13156.323583190002,29982.771585869996,53425.61344272001
2024-09-21,13:13:43.000,265,11065099,6084,0,1726924422,13156.283165330002,33214.31130089999,53425.59248136001
2024-09-21,13:13:44.000,265,11065121,5485,0,1726924423,13156.256220089992,24904.70521821,53425.5365844
2024-09-21,13:13:45.000,265,11065074,5605,0,1726924424,13156.269692709997,29059.539980639995,53425.56453288001
2024-09-21,13:13:46.000,265,11065036,5125,0,1726924425,13156.209065919997,33675.965873730005,53425.54357152001
2024-09-21,13:13:47.000,265,11065067,5565,0,1726924426,13156.222538540002,33676.0293159,53425.51562304001
2024-09-21,13:13:48.000,265,11065105,5325,0,1726924427,13156.114757579991,27213.055622789994,53425.55754576
2024-09-21,13:13:49.000,265,11065080,4965,0,1726924428,13156.081076030001,30444.588288690007,53425.55754576
2024-09-21,13:13:50.000,265,11065052,5925,0,1726924429,13156.033921859991,30906.158271959997,53425.55055864
2024-09-21,13:13:51.000,265,11065104,5125,0,1726924430,13155.95982245,29982.905519339998,53425.50863592
2024-09-21,13:13:52.000,265,11065139,5405,0,1726924431,13156.00024031,29982.88437195,53425.48767456
2024-09-21,13:13:53.000,265,11065030,4925,0,1726924432,13155.98003138,28597.934751720008,53425.54357152001
2024-09-21,13:13:54.000,265,11065026,4845,0,1726924433,13155.89919566,24904.775709509995,53425.49466168001
2024-09-21,13:13:55.000,265,11065135,5325,0,1726924434,13155.885723039995,31367.700058710005,53425.58549424
2024-09-21,13:13:56.000,265,11065084,5005,0,1726924435,13155.83183255999,28597.87130955,53425.58549424
2024-09-21,13:13:57.000,265,11065128,5725,0,1726924436,13155.865514109995,30444.412060439994,53425.59946848
2024-09-21,13:13:58.000,265,11065034,5965,0,1726924437,13155.85204148999,32752.677875459995,53425.52959728
2024-09-21,13:13:59.000,265,11065063,5605,0,1726924438,13155.87225041999,30906.017289359996,53425.54357152001
2024-09-21,13:14:00.000,265,11065132,5845,0,1726924439,13155.91266827999,30905.939748930003,53425.55055864
2024-09-21,13:14:01.000,265,11065050,5965,0,1726924440,13155.91266827999,33214.170318300006,53425.46671320001
2024-09-21,13:14:02.000,265,11065123,5445,0,1726924441,13155.91266827999,25827.887479530007,53425.49466168001
2024-09-21,13:14:03.000,265,11065069,6124,0,1726924442,13155.986767689996,26289.471561059996,53425.49466168001
2024-09-21,13:14:04.000,265,11065010,5845,0,1726924443,13156.027185549996,30905.925650670004,53425.473700320006
2024-09-21,13:14:05.000,265,11065086,5925,0,1726924444,13156.033921859991,25366.19061192,53425.452738960004
2024-09-21,13:14:06.000,265,11065046,5725,0,1726924445,13156.047394479996,27674.371837380007,53425.501648800004
2024-09-21,13:14:07.000,265,11065078,5085,0,1726924446,13156.087812339996,28597.71622869,53425.473700320006
2024-09-21,13:14:08.000,265,11065044,4885,0,1726924447,13156.074339719991,32290.84002525,53425.46671320001
2024-09-21,13:14:09.000,265,11065050,5005,0,1726924448,13156.047394479996,27674.484623459997,53425.4317776
2024-09-21,13:14:10.000,265,11065039,6445,0,1726924449,13156.006976619996,33214.25490786,53425.48068744
2024-09-21,13:14:11.000,265,11065040,5845,0,1726924450,13155.95308613999,33675.83898939,53425.46671320001
2024-09-21,13:14:12.000,265,11065107,5485,0,1726924451,13155.95308613999,31367.707107840004,53425.51562304001
2024-09-21,13:14:13.000,265,11065077,6205,0,1726924452,13155.885723039995,31367.805795659995,53425.501648800004
2024-09-21,13:14:14.000,265,11065080,5605,0,1726924453,13155.91940459,28598.082783449994,53425.46671320001
2024-09-21,13:14:15.000,265,11065116,5684,0,1726924454,13155.85204148999,29059.723258020007,53425.44575184001
2024-09-21,13:14:16.000,265,11065107,6445,0,1726924455,13155.87898673,31367.932679999998,53425.44575184001
2024-09-21,13:14:17.000,265,11065118,5125,0,1726924456,13155.79141469999,29983.03240368,53425.41780336
2024-09-21,13:14:18.000,265,11065071,6485,0,1726924457,13155.79815101,23520.051661439997,53425.41780336
2024-09-21,13:14:19.000,265,11065128,5845,0,1726924458,13155.79141469999,31829.608400219993,53425.39684200001
2024-09-21,13:14:20.000,265,11065085,5445,0,1726924459,13155.81835994,29059.695061499995,53425.39684200001
2024-09-21,13:14:21.000,265,11065170,4965,0,1726924460,13155.77120576999,29059.723258020007,53425.38286776
2024-09-21,13:14:22.000,265,11065027,6124,0,1726924461,13155.784678389995,25366.472577120003,53425.4317776
2024-09-21,13:14:23.000,265,11065100,4885,0,1726924462,13155.79141469999,32291.234776530007,53425.39684200001
2024-09-21,13:14:24.000,265,11065042,5325,0,1726924463,13155.83856887,28597.906555199996,53425.43876472
2024-09-21,13:14:25.000,265,11065069,5405,0,1726924464,13155.83183255999,27674.63265519,53425.42479048001
2024-09-21,13:14:26.000,265,11065145,5285,0,1726924465,13155.85204148999,28136.280178889996,53425.4317776
2024-09-21,13:14:27.000,265,11065056,4965,0,1726924466,13155.85204148999,31829.509712400002,53425.44575184001
2024-09-21,13:14:28.000,265,11065082,5884,0,1726924467,13155.8587778,25828.10600256,53425.45972608
2024-09-21,13:14:29.000,265,11065170,5085,0,1726924468,13155.87225041999,31829.622498480006,53425.39684200001
2024-09-21,13:14:30.000,265,11065212,5005,0,1726924469,13155.83856887,25828.27518168,53425.39684200001
2024-09-21,13:14:31.000,265,11065106,5165,0,1726924470,13155.81835994,32753.058528480004,53425.4317776
2024-09-21,13:14:32.000,265,11065104,4805,0,1726924471,13155.804887319995,28136.653782780006,53425.452738960004
2024-09-21,13:14:33.000,265,11065134,6005,0,1726924472,13155.804887319995,28136.759519729996,53425.4317776
2024-09-21,13:14:34.000,265,11065027,5245,0,1726924473,13155.804887319995,28136.808863640006,53425.4317776
2024-09-21,13:14:35.000,265,11065031,6365,0,1726924474,13155.73078790999,27213.563160150006,53425.44575184001
2024-09-21,13:14:36.000,265,11065106,4965,0,1726924475,13155.69037004999,28136.830011030004,53425.48068744
2024-09-21,13:14:37.000,265,11065031,5405,0,1726924476,13155.69037004999,32753.340493680007,53425.44575184001
2024-09-21,13:14:38.000,265,11065016,4805,0,1726924477,13155.6566885,29060.12505843,53425.4317776
2024-09-21,13:14:39.000,265,11065067,5605,0,1726924478,13155.602798019994,25828.585343400002,53425.44575184001
2024-09-21,13:14:40.000,265,11065001,6324,0,1726924479,13155.602798019994,29983.448302350007,53425.41780336
2024-09-21,13:14:41.000,265,11065055,5645,0,1726924480,13155.602798019994,29983.38486018,53425.45972608
2024-09-21,13:14:42.000,265,11065100,4925,0,1726924481,13155.542171229994,31829.904463679995,53425.41081624
2024-09-21,13:14:43.000,265,11065030,5725,0,1726924482,13155.528698609989,30906.560072370004,53425.41780336
2024-09-21,13:14:44.000,265,11065054,4885,0,1726924483,13155.602798019994,28598.259011700007,53425.39684200001
2024-09-21,13:14:45.000,265,11065034,4845,0,1726924484,13155.562380159994,29059.850142359996,53425.38985488
2024-09-21,13:14:46.000,265,11065087,6485,0,1726924485,13155.64995218999,32753.051479350004,53425.37588064001
2024-09-21,13:14:47.000,265,11065084,5845,0,1726924486,13155.67016111999,32291.227727399993,53425.39684200001
2024-09-21,13:14:48.000,265,11065056,5845,0,1726924487,13155.724051599995,22134.982206,53425.3619064
2024-09-21,13:14:49.000,265,11065072,5005,0,1726924488,13155.77794208,30906.27810717,53425.41081624
2024-09-21,13:14:50.000,265,11064990,6005,0,1726924489,13155.87225041999,32752.988037179995,53425.46671320001
2024-09-21,13:14:51.000,265,11065041,5525,0,1726924490,13155.966558759996,32753.016233700007,53425.49466168001
2024-09-21,13:14:52.000,265,11065094,5044,0,1726924491,13156.00024031,32291.46034869,53425.41780336
2024-09-21,13:14:53.000,265,11065152,4965,0,1726924492,13156.04065817,33214.69900305,53425.48068744
2024-09-21,13:14:54.000,265,11065136,5845,0,1726924493,13156.0608671,30906.503679329995,53425.46671320001
2024-09-21,13:14:55.000,265,11065052,5965,0,1726924494,13156.074339719991,30906.644661929997,53425.43876472
2024-09-21,13:14:56.000,265,11065125,6324,0,1726924495,13156.081076030001,32753.24885499,53425.4317776
2024-09-21,13:14:57.000,265,11065043,5445,0,1726924496,13156.108021269996,30906.75744801,53425.52959728
2024-09-21,13:14:58.000,265,11065042,5725,0,1726924497,13156.121493890001,28598.442289080005,53425.48767456
2024-09-21,13:14:59.000,265,11065009,5405,0,1726924498,13156.114757579991,30444.9900891,53425.55754576
2024-09-21,13:15:00.000,265,11065087,5605,0,1726924499,13156.04065817,31368.24284172,53425.5365844
2024-09-21,13:15:01.000,265,11065089,5725,0,1726924500,13156.081076030001,30906.553023240005,53425.64837832
2024-09-21,13:15:02.000,265,11065064,4885,0,1726924501,13156.081076030001,29059.906535400005,53425.58549424
2024-09-21,13:15:03.000,265,11064999,6324,0,1726924502,13156.027185549996,30906.397942380005,53425.50863592
2024-09-21,13:15:04.000,265,11065074,5765,0,1726924503,13156.047394479996,27213.189556259997,53425.56453288001
2024-09-21,13:15:05.000,265,11065052,6084,0,1726924504,13156.00024031,26751.5279343,53425.58549424
2024-09-21,13:15:06.000,265,11065163,5645,0,1726924505,13156.00024031,29059.65276672,53425.5365844
2024-09-21,13:15:07.000,265,11065005,5365,0,1726924506,13155.97329506999,29521.24389738,53425.58549424
2024-09-21,13:15:08.000,265,11065022,5005,0,1726924507,13155.93287720999,28597.906555199996,53425.55754576
2024-09-21,13:15:09.000,265,11065077,5445,0,1726924508,13155.98003138,26751.323509530004,53425.61344272001
2024-09-21,13:15:10.000,265,11065067,5405,0,1726924509,13156.00024031,29982.933715859996,53425.61344272001
2024-09-21,13:15:11.000,265,11065061,6645,0,1726924510,13155.986767689996,30906.256959780003,53425.620429840004
2024-09-21,13:15:12.000,265,11065031,5565,0,1726924511,13155.97329506999,28598.03343954,53425.64837832
2024-09-21,13:15:13.000,265,11065017,6245,0,1726924512,13155.993503999991,27674.794785179998,53425.6064556
2024-09-21,13:15:14.000,265,11065010,5805,0,1726924513,13155.97329506999,29983.03240368,53425.68331392001
2024-09-21,13:15:15.000,265,11065077,6205,0,1726924514,13156.027185549996,29521.42717476,53425.64837832
2024-09-21,13:15:16.000,265,11065022,5805,0,1726924515,13155.986767689996,24904.937839499995,53425.65536544
2024-09-21,13:15:17.000,265,11065086,6245,0,1726924516,13156.02044924,31829.742333689996,53425.66235256001
2024-09-21,13:15:18.000,265,11065079,6284,0,1726924517,13156.047394479996,26290.127130149995,53425.69728816
2024-09-21,13:15:19.000,265,11065050,5725,0,1726924518,13156.006976619996,30906.531875850007,53425.63440408001
2024-09-21,13:15:20.000,265,11065070,5125,0,1726924519,13156.02044924,27213.4574232,53425.61344272001
2024-09-21,13:15:21.000,265,11065022,4965,0,1726924520,13156.04065817,33676.572098909994,53425.64837832
2024-09-21,13:15:22.000,265,11065082,5925,0,1726924521,13155.993503999991,33214.980968250005,53425.6763268
2024-09-21,13:15:23.000,265,11065064,5925,0,1726924522,13156.054130789991,34138.353556079994,53425.64837832
2024-09-21,13:15:24.000,265,11065125,6045,0,1726924523,13155.98003138,27675.372813840004,53425.64837832
2024-09-21,13:15:25.000,265,11065138,5805,0,1726924524,13155.966558759996,26290.40204622,53425.69728816
2024-09-21,13:15:26.000,265,11065068,5805,0,1726924525,13155.946349829996,31368.658740390005,53425.70427528
2024-09-21,13:15:27.000,265,11065067,6245,0,1726924526,13155.91940459,27213.922665780003,53425.69728816
2024-09-21,13:15:28.000,265,11065075,5085,0,1726924527,13155.91266827999,32292.052475610006,53425.739210880005
2024-09-21,13:15:29.000,265,11065029,6165,0,1726924528,13155.845305179995,27675.612484259997,53425.72523664
2024-09-21,13:15:30.000,265,11065035,5445,0,1726924529,13155.89919566,26752.31743686,53425.746198
2024-09-21,13:15:31.000,265,11065035,6565,0,1726924530,13155.83183255999,24444.143260530007,53425.69728816
2024-09-21,13:15:32.000,265,11065128,4805,0,1726924531,13155.87898673,29984.00518362,53425.77414648
2024-09-21,13:15:33.000,265,11065096,6005,0,1726924532,13155.83183255999,31368.954803850007,53425.739210880005
2024-09-21,13:15:34.000,265,11065104,5725,0,1726924533,13155.905931969995,28599.090809040004,53425.69728816
2024-09-21,13:15:35.000,265,11065077,6045,0,1726924534,13155.885723039995,29984.125018830004,53425.690301040006
2024-09-21,13:15:36.000,265,11065109,5365,0,1726924535,13155.946349829996,31830.67281885,53425.6763268
2024-09-21,13:15:37.000,265,11065100,4645,0,1726924536,13155.97329506999,31369.074639059996,53425.788120720004
2024-09-21,13:15:38.000,265,11065054,5044,0,1726924537,13155.993503999991,27214.176434459994,53425.66235256001
2024-09-21,13:15:39.000,265,11065080,5805,0,1726924538,13156.094548649991,35062.226632139995,53425.61344272001
2024-09-21,13:15:40.000,265,11065061,6405,0,1726924539,13156.134966509992,31369.116933840007,53425.68331392001
2024-09-21,13:15:41.000,265,11065060,5205,0,1726924540,13156.182120680001,28599.14720208,53425.77414648
2024-09-21,13:15:42.000,265,11065099,5445,0,1726924541,13156.262956400002,30445.737296880005,53425.69728816
2024-09-21,13:15:43.000,265,11065008,4965,0,1726924542,13156.310110569997,26290.980074880004,53425.739210880005
2024-09-21,13:15:44.000,265,11065096,6084,0,1726924543,13156.350528429997,23982.61557204,53425.641391200006
2024-09-21,13:15:45.000,265,11065116,5125,0,1726924544,13156.316846879992,28599.203595119994,53425.746198
2024-09-21,13:15:46.000,265,11065085,6365,0,1726924545,13156.390946289997,30445.885328610006,53425.75318512
2024-09-21,13:15:47.000,265,11065086,5845,0,1726924546,13156.357264739992,30907.518754050005,53425.746198
2024-09-21,13:15:48.000,265,11065109,5485,0,1726924547,13156.310110569997,36447.289038450006,53425.76715936
2024-09-21,13:15:49.000,265,11065092,4965,0,1726924548,13156.269692709997,34139.22059907,53425.72523664
2024-09-21,13:15:50.000,265,11065044,5725,0,1726924549,13156.188856989997,22136.2510494,53425.746198
2024-09-21,13:15:51.000,265,11065072,6245,0,1726924550,13156.188856989997,29061.07669098,53425.80209496001
2024-09-21,13:15:52.000,265,11065101,5884,0,1726924551,13156.134966509992,29984.48452446,53425.87196616
2024-09-21,13:15:53.000,265,11065088,5765,0,1726924552,13155.993503999991,30446.139097289997,53425.82305632
2024-09-21,13:15:54.000,265,11065017,6205,0,1726924553,13155.966558759996,31369.427095559993,53425.82305632
2024-09-21,13:15:55.000,265,11065145,5245,0,1726924554,13155.926140899996,31369.36365339,53425.857991920006
2024-09-21,13:15:56.000,265,11065007,6245,0,1726924555,13155.83183255999,31831.081668390005,53425.746198
2024-09-21,13:15:57.000,265,11065160,5645,0,1726924556,13155.804887319995,27214.57823487,53425.83004344001
2024-09-21,13:15:58.000,265,11065079,6084,0,1726924557,13155.784678389995,28599.60539553,53425.71126240001
2024-09-21,13:15:59.000,265,11065104,5725,0,1726924558,13155.81835994,26291.34662964,53425.71824952
2024-09-21,13:16:00.000,265,11065087,5525,0,1726924559,13155.865514109995,28137.915577050007,53425.788120720004
2024-09-21,13:16:01.000,265,11065055,6405,0,1726924560,13155.91940459,33216.12997644,53425.837030560004
2024-09-21,13:16:02.000,265,11065050,4885,0,1726924561,13156.02044924,35986.19839602,53425.78113360001
2024-09-21,13:16:03.000,265,11065110,4885,0,1726924562,13156.033921859991,29061.25996836,53425.80209496001
2024-09-21,13:16:04.000,265,11065062,5925,0,1726924563,13156.114757579991,27214.726266600002,53425.78113360001
2024-09-21,13:16:05.000,265,11065124,5605,0,1726924564,13156.188856989997,29061.379803570002,53425.86497904
2024-09-21,13:16:06.000,265,11064934,5925,0,1726924565,13156.289901639997,28599.753427260002,53425.83004344001
2024-09-21,13:16:07.000,265,11065100,4725,0,1726924566,13156.276429019992,29984.759440530004,53425.809082080006
2024-09-21,13:16:08.000,265,11065179,5805,0,1726924567,13156.330319499997,29523.126015090005,53425.85100480001
2024-09-21,13:16:09.000,265,11065079,6324,0,1726924568,13156.357264739992,25829.861235930002,53425.94183736
2024-09-21,13:16:10.000,265,11065128,4805,0,1726924569,13156.417891529993,30908.082684449997,53425.87895328001
2024-09-21,13:16:11.000,265,11065095,6445,0,1726924570,13156.397682599993,28599.852115079993,53425.87196616
2024-09-21,13:16:12.000,265,11065105,6405,0,1726924571,13156.404418910002,33677.98192491,53425.8859404
2024-09-21,13:16:13.000,265,11065048,5684,0,1726924572,13156.364001050002,28138.17639486,53425.94183736
2024-09-21,13:16:14.000,265,11065020,4925,0,1726924573,13156.357264739992,29061.55603182,53425.89991464001
2024-09-21,13:16:15.000,265,11065120,4925,0,1726924574,13156.276429019992,28599.887360730005,53425.87196616
2024-09-21,13:16:16.000,265,11065082,5725,0,1726924575,13156.262956400002,31831.427075760002,53425.857991920006
2024-09-21,13:16:17.000,265,11065064,5845,0,1726924576,13156.236011159992,26753.170381589996,53425.955811600004
2024-09-21,13:16:18.000,265,11065074,5965,0,1726924577,13156.236011159992,28138.084756170007,53425.94882448001
2024-09-21,13:16:19.000,265,11065064,5765,0,1726924578,13156.161911750001,29061.281115749996,53425.96978584001
2024-09-21,13:16:20.000,265,11065048,5645,0,1726924579,13156.175384369992,27676.289200739993,53425.906901760005
2024-09-21,13:16:21.000,265,11064958,5925,0,1726924580,13156.182120680001,29984.48452446,53425.920876
2024-09-21,13:16:22.000,265,11064962,5925,0,1726924581,13156.222538540002,30907.645638390008,53425.84401768
2024-09-21,13:16:23.000,265,11065126,5805,0,1726924582,13156.289901639997,31369.321358610003,53425.87196616
2024-09-21,13:16:24.000,265,11065108,4805,0,1726924583,13156.269692709997,30445.991065559996,53425.86497904
2024-09-21,13:16:25.000,265,11065131,6525,0,1726924584,13156.323583190002,23521.193620499995,53425.94183736
2024-09-21,13:16:26.000,265,11065142,6084,0,1726924585,13156.390946289997,31830.898391010007,53425.94183736
2024-09-21,13:16:27.000,265,11065077,6005,0,1726924586,13156.478518319993,28137.605415330007,53425.96279872
2024-09-21,13:16:28.000,265,11065045,6045,0,1726924587,13156.505463559988,24906.093896820006,53425.96978584001
2024-09-21,13:16:29.000,265,11065109,5925,0,1726924588,13156.532408799998,31830.841997969997,53425.9907472
2024-09-21,13:16:30.000,265,11065074,5645,0,1726924589,13156.640189759994,26291.078762699995,53425.93485024
2024-09-21,13:16:31.000,265,11065118,5965,0,1726924590,13156.680607619994,32292.475423409996,53425.955811600004
2024-09-21,13:16:32.000,265,11065066,5845,0,1726924591,13156.700816549994,28599.28818468,53425.976772960006
2024-09-21,13:16:33.000,265,11065043,6165,0,1726924592,13156.673871309999,28599.358675979995,53426.04664416001
2024-09-21,13:16:34.000,265,11065134,5845,0,1726924593,13156.714289169999,26291.078762699995,53425.976772960006
2024-09-21,13:16:35.000,265,11065084,5684,0,1726924594,13156.707552859989,29060.992101419994,53425.976772960006
2024-09-21,13:16:36.000,265,11065145,5245,0,1726924595,13156.700816549994,28599.30933207,53426.08157976
2024-09-21,13:16:37.000,265,11065157,6245,0,1726924596,13156.694080239999,27675.90149859,53426.0606184
2024-09-21,13:16:38.000,265,11065031,6124,0,1726924597,13156.613244519998,25829.367796830003,53426.08856688
2024-09-21,13:16:39.000,265,11065085,6324,0,1726924598,13156.599771899993,27675.8803512,53426.0606184
2024-09-21,13:16:40.000,265,11065039,6045,0,1726924599,13156.552617729998,26290.87433793,53426.10952824
2024-09-21,13:16:41.000,265,11064971,6485,0,1726924600,13156.539145109993,26752.48661598,53426.06760552001
2024-09-21,13:16:42.000,265,11065044,5765,0,1726924601,13156.491990939998,33215.54489865,53426.05363128
2024-09-21,13:16:43.000,265,11065044,5925,0,1726924602,13156.458309389993,31368.926607329995,53426.08856688
2024-09-21,13:16:44.000,265,11065083,6485,0,1726924603,13156.485254630003,24905.748489449994,53426.06760552001
2024-09-21,13:16:45.000,265,11065131,6284,0,1726924604,13156.471782009998,27675.57723861,53426.03965704
2024-09-21,13:16:46.000,265,11065027,6245,0,1726924605,13156.465045700003,29060.61849753,53426.06760552001
2024-09-21,13:16:47.000,265,11065128,5565,0,1726924606,13156.451573079998,29522.287168619994,53426.074592640005
2024-09-21,13:16:48.000,265,11065172,5005,0,1726924607,13156.451573079998,29983.85715189,53426.03965704
2024-09-21,13:16:49.000,265,11065059,5325,0,1726924608,13156.465045700003,31368.806772120006,53426.10254112
2024-09-21,13:16:50.000,265,11065022,5044,0,1726924609,13156.458309389993,20750.91372702,53426.11651536001
2024-09-21,13:16:51.000,265,11065195,6365,0,1726924610,13156.397682599993,30445.582216020004,53426.05363128
2024-09-21,13:16:52.000,265,11065124,5765,0,1726924611,13156.438100459993,29060.696037960006,53426.074592640005
2024-09-21,13:16:53.000,265,11065116,5884,0,1726924612,13156.444836770002,28599.034415999995,53426.06760552001
2024-09-21,13:16:54.000,265,11065106,5845,0,1726924613,13156.478518319993,26290.8672888,53426.025682800006
2024-09-21,13:16:55.000,265,11065112,5884,0,1726924614,13156.498727249993,30445.857132089994,53426.05363128
2024-09-21,13:16:56.000,265,11065144,5805,0,1726924615,13156.525672489988,29984.18141187,53426.074592640005
2024-09-21,13:16:57.000,265,11065119,6405,0,1726924616,13156.518936179993,27676.05657945,53425.96978584001
2024-09-21,13:16:58.000,265,11065069,5405,0,1726924617,13156.485254630003,30907.603343609997,53426.04664416001
2024-09-21,13:16:59.000,265,11065114,5605,0,1726924618,13156.505463559988,31369.328407740002,53426.025682800006
2024-09-21,13:17:00.000,265,11065042,5805,0,1726924619,13156.566090349988,26291.20564704,53426.04664416001
2024-09-21,13:17:01.000,265,11064944,5684,0,1726924620,13156.525672489988,31831.095766650003,53426.03266992
2024-09-21,13:17:02.000,265,11065042,5765,0,1726924621,13156.518936179993,24444.671945280003,53426.04664416001
2024-09-21,13:17:03.000,265,11065077,5285,0,1726924622,13156.505463559988,25368.009287459994,53426.0606184
2024-09-21,13:17:04.000,265,11065147,6045,0,1726924623,13156.438100459993,32292.947715119997,53426.144463840006
2024-09-21,13:17:05.000,265,11065098,6005,0,1726924624,13156.438100459993,29984.64665445,53426.074592640005
2024-09-21,13:17:06.000,265,11065103,6245,0,1726924625,13156.337055809992,31369.539881639997,53426.1304896
2024-09-21,13:17:07.000,265,11065203,5125,0,1726924626,13156.330319499997,29061.358656180004,53426.123502480004
2024-09-21,13:17:08.000,265,11065081,6124,0,1726924627,13156.256220089992,26291.466464850004,53426.11651536001
2024-09-21,13:17:09.000,265,11065133,6084,0,1726924628,13156.188856989997,30907.955800109994,53426.09555400001
2024-09-21,13:17:10.000,265,11065123,6324,0,1726924629,13156.081076030001,26753.085792030004,53426.1304896
2024-09-21,13:17:11.000,265,11065064,5884,0,1726924630,13156.027185549996,25368.065680500004,53426.144463840006
2024-09-21,13:17:12.000,265,11065097,6005,0,1726924631,13155.87898673,29522.886344669998,53426.04664416001
2024-09-21,13:17:13.000,265,11065058,5645,0,1726924632,13155.784678389995,34601.15008797,53426.08157976
2024-09-21,13:17:14.000,265,11065104,5684,0,1726924633,13155.69710636,33216.01719036,53426.01170856
2024-09-21,13:17:15.000,265,11065105,6205,0,1726924634,13155.69037004999,29522.921590319995,53426.01869568001
2024-09-21,13:17:16.000,265,11065079,5965,0,1726924635,13155.62974325999,29522.992081620003,53426.025682800006
2024-09-21,13:17:17.000,265,11065064,5725,0,1726924636,13155.54890753999,27676.2328077,53426.004721440004
2024-09-21,13:17:18.000,265,11065060,5684,0,1726924637,13155.58932539999,27676.176414660004,53425.91388888
2024-09-21,13:17:19.000,265,11065177,5085,0,1726924638,13155.582589089994,30907.779571859995,53426.01170856
2024-09-21,13:17:20.000,265,11065090,5565,0,1726924639,13155.58932539999,31831.095766650003,53425.9907472
2024-09-21,13:17:21.000,265,11065098,5805,0,1726924640,13155.69037004999,28137.83098749,53425.96279872
2024-09-21,13:17:22.000,265,11065106,5725,0,1726924641,13155.784678389995,30446.223686850004,53425.94183736
2024-09-21,13:17:23.000,265,11065110,5765,0,1726924642,13155.93961352,29061.23882097,53425.98376008
2024-09-21,13:17:24.000,265,11065140,4965,0,1726924643,13156.101284960001,26291.459415720004,53425.920876
2024-09-21,13:17:25.000,265,11065137,5285,0,1726924644,13156.296637949992,27676.39493769,53425.94183736
2024-09-21,13:17:26.000,265,11065058,4805,0,1726924645,13156.370737359997,29061.379803570002,53426.004721440004
2024-09-21,13:17:27.000,265,11065159,5605,0,1726924646,13156.518936179993,33677.98192491,53426.03965704
2024-09-21,13:17:28.000,265,11065152,5884,0,1726924647,13156.633453449998,27214.874298330004,53426.11651536001
2024-09-21,13:17:29.000,265,11065112,5925,0,1726924648,13156.74797071999,31831.45527228,53426.0606184
2024-09-21,13:17:30.000,265,11065111,5405,0,1726924649,13156.842279059994,31369.807748580002,53426.10952824
2024-09-21,13:17:31.000,265,11065024,5044,0,1726924650,13156.862487989994,31831.46937054,53426.0606184
2024-09-21,13:17:32.000,265,11065165,6324,0,1726924651,13156.95679633,28138.17639486,53426.08157976
2024-09-21,13:17:33.000,265,11065060,5565,0,1726924652,13156.92985108999,29984.780587920002,53426.10952824
2024-09-21,13:17:34.000,265,11065080,5925,0,1726924653,13156.87596061,29522.999130750002,53426.22132216
2024-09-21,13:17:35.000,265,11065078,5765,0,1726924654,13156.87596061,30907.998094890005,53426.18638656001
2024-09-21,13:17:36.000,265,11064987,6045,0,1726924655,13156.714289169999,25368.171417449994,53426.24927064
2024-09-21,13:17:37.000,265,11065147,5365,0,1726924656,13156.700816549994,28599.584248140003,53426.270232
2024-09-21,13:17:38.000,265,11065039,5325,0,1726924657,13156.572826659998,31831.194454469995,53426.23529640001
2024-09-21,13:17:39.000,265,11065168,5044,0,1726924658,13156.498727249993,27214.521841830006,53426.24927064
2024-09-21,13:17:40.000,265,11065042,5765,0,1726924659,13156.444836770002,28137.83803662,53426.24927064
2024-09-21,13:17:41.000,265,11065170,5085,0,1726924660,13156.370737359997,29522.625526860007,53426.25625776
2024-09-21,13:17:42.000,265,11064931,5205,0,1726924661,13156.310110569997,31369.159228620003,53426.28420624001
2024-09-21,13:17:43.000,265,11065072,4925,0,1726924662,13156.276429019992,28599.217693380007,53426.2003608
2024-09-21,13:17:44.000,265,11065092,5725,0,1726924663,13156.269692709997,26752.49366511,53426.26324488001
2024-09-21,13:17:45.000,265,11064987,6205,0,1726924664,13156.289901639997,29060.752431,53426.24927064
2024-09-21,13:17:46.000,265,11065115,6124,0,1726924665,13156.269692709997,30907.22973972,53426.15145096
2024-09-21,13:17:47.000,265,11065076,5725,0,1726924666,13156.350528429997,31830.48249234,53426.172412320004
2024-09-21,13:17:48.000,265,11065059,5485,0,1726924667,13156.417891529993,31830.447246690004,53426.20734792
2024-09-21,13:17:49.000,265,11065065,6045,0,1726924668,13156.505463559988,28598.886384269994,53426.21433504001
2024-09-21,13:17:50.000,265,11065052,5684,0,1726924669,13156.599771899993,30445.384840380008,53426.172412320004
2024-09-21,13:17:51.000,265,11065059,6525,0,1726924670,13156.721025479994,27675.668877300006,53426.172412320004
2024-09-21,13:17:52.000,265,11065085,6124,0,1726924671,13156.89616954,26290.70515881,53426.23529640001
2024-09-21,13:17:53.000,265,11065046,5845,0,1726924672,13156.99047787999,28137.35869578,53426.20734792
2024-09-21,13:17:54.000,265,11064998,5925,0,1726924673,13157.05784098,28599.119005560002,53426.28420624001
2024-09-21,13:17:55.000,265,11065058,5805,0,1726924674,13157.145413009996,26290.958927490006,53426.312154720006
2024-09-21,13:17:56.000,265,11065072,4725,0,1726924675,13157.21951242,24906.00930726,53426.34709032
2024-09-21,13:17:57.000,265,11065061,5884,0,1726924676,13157.286875519996,30445.976967299997,53426.36805168
2024-09-21,13:17:58.000,265,11065079,6205,0,1726924677,13157.253193969991,30445.984016429997,53426.409974400005
2024-09-21,13:17:59.000,265,11065077,5884,0,1726924678,13157.253193969991,29522.822902500004,53426.34709032
2024-09-21,13:18:00.000,265,11065082,5645,0,1726924679,13157.226248729996,28599.563100750005,53426.39600016
2024-09-21,13:18:01.000,265,11065095,5445,0,1726924680,13157.15214931999,28137.971970090002,53426.43792288
2024-09-21,13:18:02.000,265,11065071,6245,0,1726924681,13157.09152252999,29061.281115749996,53426.3750388
2024-09-21,13:18:03.000,265,11065032,5805,0,1726924682,13156.943323709995,27214.627578779997,53426.42394864
2024-09-21,13:18:04.000,265,11065020,5845,0,1726924683,13156.82880643999,29984.428131420005,53426.45189712001
2024-09-21,13:18:05.000,265,11065096,5725,0,1726924684,13156.613244519998,28599.534904230008,53426.41696152
2024-09-21,13:18:06.000,265,11065018,5365,0,1726924685,13156.444836770002,29061.203575320003,53426.43792288
2024-09-21,13:18:07.000,265,11065034,5365,0,1726924686,13156.316846879992,29522.681919900002,53426.43792288
2024-09-21,13:18:08.000,265,11065100,5725,0,1726924687,13156.121493890001,27676.000186410005,53426.3750388
2024-09-21,13:18:09.000,265,11065170,5605,0,1726924688,13156.013712929991,25829.332551180007,53426.361064560006
2024-09-21,13:18:10.000,265,11065012,6124,0,1726924689,13155.885723039995,27675.922645979997,53426.38202592001
2024-09-21,13:18:11.000,265,11065065,6405,0,1726924690,13155.77120576999,30907.328427540007,53426.361064560006
2024-09-21,13:18:12.000,265,11065111,6084,0,1726924691,13155.73078790999,33215.52375126,53426.34709032
2024-09-21,13:18:13.000,265,11065067,6084,0,1726924692,13155.683633739995,27675.682975560005,53426.3750388
2024-09-21,13:18:14.000,265,11065091,6045,0,1726924693,13155.63647957,32292.151163429997,53426.35407744001
2024-09-21,13:18:15.000,265,11065054,5805,0,1726924694,13155.71057897999,27675.626582519995,53426.28420624001
2024-09-21,13:18:16.000,265,11065039,6245,0,1726924695,13155.79141469999,29060.548006230005,53426.27721912
2024-09-21,13:18:17.000,265,11065010,5684,0,1726924696,13155.926140899996,27675.668877300006,53426.23529640001
2024-09-21,13:18:18.000,265,11065098,5884,0,1726924697,13156.067603409996,29522.244873839998,53426.312154720006
2024-09-21,13:18:19.000,265,11065102,5725,0,1726924698,13156.182120680001,31830.531836249997,53426.24927064
2024-09-21,13:18:20.000,265,11064996,5845,0,1726924699,13156.343792120002,33677.2981593,53426.28420624001
2024-09-21,13:18:21.000,265,11065161,6284,0,1726924700,13156.525672489988,26752.592352930005,53426.30516760001
2024-09-21,13:18:22.000,265,11065046,5565,0,1726924701,13156.626717139989,24444.495717030004,53426.29818048
2024-09-21,13:18:23.000,265,11065105,5365,0,1726924702,13156.774915959999,26752.733335530007,53426.29818048
2024-09-21,13:18:24.000,265,11065137,6205,0,1726924703,13156.815333819999,32292.644602529996,53426.31914184
2024-09-21,13:18:25.000,265,11065093,6084,0,1726924704,13156.97700526,32292.736241220002,53426.31914184
2024-09-21,13:18:26.000,265,11065115,5884,0,1726924705,13157.064577289995,30907.800719249994,53426.35407744001
2024-09-21,13:18:27.000,265,11065048,5005,0,1726924706,13157.084786219995,28599.654739439997,53426.361064560006
2024-09-21,13:18:28.000,265,11065065,6124,0,1726924707,13157.064577289995,29984.583212280006,53426.31914184
2024-09-21,13:18:29.000,265,11065087,5205,0,1726924708,13157.064577289995,31831.243798380005,53426.36805168
2024-09-21,13:18:30.000,265,11065054,5925,0,1726924709,13157.003950499995,29061.372754440003,53426.361064560006
2024-09-21,13:18:31.000,265,11065091,6324,0,1726924710,13156.97700526,26291.480563110003,53426.3750388
2024-09-21,13:18:32.000,265,11065132,4845,0,1726924711,13156.91637847,29984.681900099997,53426.361064560006
2024-09-21,13:18:33.000,265,11064969,6124,0,1726924712,13156.87596061,32292.877223820004,53426.3750388
2024-09-21,13:18:34.000,265,11065084,5645,0,1726924713,13156.801861199994,32292.863125560005,53426.40298728001
2024-09-21,13:18:35.000,265,11065085,6445,0,1726924714,13156.700816549994,28599.697034220007,53426.312154720006
2024-09-21,13:18:36.000,265,11065064,5525,0,1726924715,13156.660398689994,31369.575127289994,53426.38901304
2024-09-21,13:18:37.000,265,11065094,5765,0,1726924716,13156.633453449998,29984.583212280006,53426.340103200004
2024-09-21,13:18:38.000,265,11065009,5365,0,1726924717,13156.512199869998,31831.11691404,53426.36805168
2024-09-21,13:18:39.000,265,11065072,5125,0,1726924718,13156.485254630003,30907.807768380007,53426.38202592001
2024-09-21,13:18:40.000,265,11065035,5445,0,1726924719,13156.444836770002,32754.39786318,53426.40298728001
2024-09-21,13:18:41.000,265,11065020,5085,0,1726924720,13156.451573079998,30446.160244679995,53426.42394864
2024-09-21,13:18:42.000,265,11065140,4885,0,1726924721,13156.390946289997,29061.133084019995,53426.38901304
2024-09-21,13:18:43.000,265,11065125,6365,0,1726924722,13156.424627840002,24444.657847020004,53426.32612896
2024-09-21,13:18:44.000,265,11065100,5684,0,1726924723,13156.417891529993,30907.800719249994,53426.291193360004
2024-09-21,13:18:45.000,265,11065091,5445,0,1726924724,13156.424627840002,25829.55107421,53426.34709032
2024-09-21,13:18:46.000,265,11065058,5645,0,1726924725,13156.505463559988,33677.65766493,53426.312154720006
2024-09-21,13:18:47.000,265,11065069,5365,0,1726924726,13156.572826659998,33677.69995971001,53426.30516760001
2024-09-21,13:18:48.000,265,11065068,5805,0,1726924727,13156.572826659998,29522.822902500004,53426.27721912
2024-09-21,13:18:49.000,265,11065109,6124,0,1726924728,13156.707552859989,30907.673834910005,53426.21433504001
2024-09-21,13:18:50.000,265,11064942,5925,0,1726924729,13156.741234409994,29522.766509459994,53426.28420624001
2024-09-21,13:18:51.000,265,11064991,6245,0,1726924730,13156.82880643999,24906.241928550007,53426.29818048
2024-09-21,13:18:52.000,265,11065077,6284,0,1726924731,13156.87596061,28137.697054019998,53426.270232
2024-09-21,13:18:53.000,265,11065095,6165,0,1726924732,13156.902905849995,28599.45031467,53426.32612896
2024-09-21,13:18:54.000,265,11065081,5925,0,1726924733,13156.983741569995,29984.350590989998,53426.25625776
2024-09-21,13:18:55.000,265,11065067,6045,0,1726924734,13156.99721419,35524.170219299995,53426.291193360004
2024-09-21,13:18:56.000,265,11065082,5605,0,1726924735,13156.983741569995,31369.35660426,53426.270232
2024-09-21,13:18:57.000,265,11065045,5925,0,1726924736,13156.95006001999,30907.694982300003,53426.29818048
2024-09-21,13:18:58.000,265,11065087,5965,0,1726924737,13156.882696919994,27214.521841830006,53426.32612896
2024-09-21,13:18:59.000,265,11065159,6045,0,1726924738,13156.88943322999,28137.84508575,53426.340103200004
2024-09-21,13:19:00.000,265,11065061,5285,0,1726924739,13156.774915959999,28599.47146206,53426.34709032
2024-09-21,13:19:01.000,265,11065014,5965,0,1726924740,13156.694080239999,29522.745362069996,53426.30516760001
2024-09-21,13:19:02.000,265,11065122,5765,0,1726924741,13156.586299279988,31369.37070252,53426.340103200004
2024-09-21,13:19:03.000,265,11065078,5965,0,1726924742,13156.512199869998,33677.70700884001,53426.29818048
2024-09-21,13:19:04.000,265,11065109,6205,0,1726924743,13156.417891529993,28599.534904230008,53426.32612896
2024-09-21,13:19:05.000,265,11065125,6165,0,1726924744,13156.377473669992,32754.419010569996,53426.29818048
2024-09-21,13:19:06.000,265,11065113,6165,0,1726924745,13156.343792120002,30446.09680251,53426.28420624001
2024-09-21,13:19:07.000,265,11065104,5684,0,1726924746,13156.316846879992,29984.48452446,53426.35407744001
2024-09-21,13:19:08.000,265,11065098,5845,0,1726924747,13156.343792120002,32754.447207089994,53426.242283520005
2024-09-21,13:19:09.000,265,11065043,6124,0,1726924748,13156.323583190002,25367.861255730008,53426.28420624001
2024-09-21,13:19:10.000,265,11064993,6205,0,1726924749,13156.296637949992,27214.41610488,53426.24927064
2024-09-21,13:19:11.000,265,11065065,5285,0,1726924750,13156.296637949992,31831.039373609994,53426.312154720006
2024-09-21,13:19:12.000,265,11065083,6084,0,1726924751,13156.310110569997,29061.147182279994,53426.28420624001
2024-09-21,13:19:13.000,265,11065058,4685,0,1726924752,13156.323583190002,29984.421082290006,53426.27721912
2024-09-21,13:19:14.000,265,11065074,5805,0,1726924753,13156.330319499997,23982.953930279997,53426.26324488001
2024-09-21,13:19:15.000,265,11065075,6205,0,1726924754,13156.370737359997,27676.169365530004,53426.22132216
2024-09-21,13:19:16.000,265,11065087,5485,0,1726924755,13156.316846879992,30907.88530881,53426.21433504001
2024-09-21,13:19:17.000,265,11065118,5405,0,1726924756,13156.364001050002,24906.404058540007,53426.24927064
2024-09-21,13:19:18.000,265,11064917,6365,0,1726924757,13156.357264739992,29061.323410530007,53426.23529640001
2024-09-21,13:19:19.000,265,11065076,5485,0,1726924758,13156.357264739992,29523.02027814,53426.242283520005
2024-09-21,13:19:20.000,265,11065011,5405,0,1726924759,13156.384209980002,27676.401986819998,53426.193373680006
2024-09-21,13:19:21.000,265,11065046,5765,0,1726924760,13156.350528429997,31369.694962499998,53426.36805168
2024-09-21,13:19:22.000,265,11065089,6084,0,1726924761,13156.370737359997,29523.19650639,53426.18638656001
2024-09-21,13:19:23.000,265,11065094,5445,0,1726924762,13156.350528429997,26753.247922020004,53426.25625776
2024-09-21,13:19:24.000,265,11065113,6045,0,1726924763,13156.316846879992,25368.27010527,53426.22830928
2024-09-21,13:19:25.000,265,11065064,5925,0,1726924764,13156.276429019992,26753.163332459997,53426.270232
2024-09-21,13:19:26.000,265,11065000,5884,0,1726924765,13156.188856989997,29984.79468618,53426.291193360004
2024-09-21,13:19:27.000,265,11065035,6005,0,1726924766,13156.141702820001,31831.342486199996,53426.25625776
2024-09-21,13:19:28.000,265,11065071,6124,0,1726924767,13156.148439129996,33216.270959040005,53426.312154720006
2024-09-21,13:19:29.000,265,11065068,5565,0,1726924768,13156.134966509992,32754.609337079994,53426.25625776
2024-09-21,13:19:30.000,265,11065075,6005,0,1726924769,13156.033921859991,32292.834929040007,53426.24927064
2024-09-21,13:19:31.000,265,11065129,6445,0,1726924770,13156.027185549996,31369.51168512,53426.242283520005
2024-09-21,13:19:32.000,265,11065068,4685,0,1726924771,13156.00024031,34139.354532540005,53426.291193360004
2024-09-21,13:19:33.000,265,11065213,6165,0,1726924772,13155.95982245,27214.542989220005,53426.30516760001
2024-09-21,13:19:34.000,265,11065027,6324,0,1726924773,13155.95308613999,29984.32239447,53426.24927064
2024-09-21,13:19:35.000,265,11065126,4885,0,1726924774,13155.91940459,32292.616406009998,53426.23529640001
2024-09-21,13:19:36.000,265,11065056,5684,0,1726924775,13155.89245934999,31830.940685790003,53426.15843808
2024-09-21,13:19:37.000,265,11065119,6284,0,1726924776,13155.885723039995,29522.646674250005,53426.22830928
2024-09-21,13:19:38.000,265,11065115,6045,0,1726924777,13155.946349829996,28599.386872500007,53426.21433504001
2024-09-21,13:19:39.000,265,11065074,5845,0,1726924778,13155.966558759996,29060.985052289994,53426.21433504001
2024-09-21,13:19:40.000,265,11065094,5565,0,1726924779,13155.986767689996,33215.91850254001,53426.22132216
2024-09-21,13:19:41.000,265,11065068,4765,0,1726924780,13156.108021269996,30907.779571859995,53426.27721912
2024-09-21,13:19:42.000,265,11065136,5765,0,1726924781,13156.161911750001,30446.082704250002,53426.24927064
2024-09-21,13:19:43.000,265,11065107,6405,0,1726924782,13156.236011159992,30907.73727708,53426.26324488001
2024-09-21,13:19:44.000,265,11065045,6245,0,1726924783,13156.296637949992,30446.181392069993,53426.22132216
2024-09-21,13:19:45.000,265,11065136,5684,0,1726924784,13156.350528429997,28599.527855099994,53426.20734792
2024-09-21,13:19:46.000,265,11065040,5765,0,1726924785,13156.471782009998,30446.25188337,53426.28420624001
2024-09-21,13:19:47.000,265,11065059,6365,0,1726924786,13156.498727249993,30907.976947500007,53426.27721912
2024-09-21,13:19:48.000,265,11065002,5684,0,1726924787,13156.545881419988,26291.410071809994,53426.22132216
2024-09-21,13:19:49.000,265,11065144,5925,0,1726924788,13156.599771899993,30908.0474388,53426.29818048
2024-09-21,13:19:50.000,265,11065106,5725,0,1726924789,13156.653662379998,33216.214565999995,53426.26324488001
2024-09-21,13:19:51.000,265,11065030,5725,0,1726924790,13156.653662379998,29984.688949229996,53426.30516760001
2024-09-21,13:19:52.000,265,11065113,6324,0,1726924791,13156.687343929989,28138.14819834,53426.34709032
2024-09-21,13:19:53.000,265,11065158,5684,0,1726924792,13156.687343929989,32292.982960769994,53426.40298728001
2024-09-21,13:19:54.000,265,11065119,6365,0,1726924793,13156.707552859989,28599.901458990003,53426.32612896
2024-09-21,13:19:55.000,265,11065064,5565,0,1726924794,13156.694080239999,28138.190493119997,53426.36805168
2024-09-21,13:19:56.000,265,11065039,6284,0,1726924795,13156.700816549994,35524.79054274,53426.340103200004
2024-09-21,13:19:57.000,265,11065050,5725,0,1726924796,13156.721025479994,30908.37874791,53426.41696152
2024-09-21,13:19:58.000,265,11065086,5525,0,1726924797,13156.687343929989,28600.09883463,53426.35407744001
2024-09-21,13:19:59.000,265,11065073,6205,0,1726924798,13156.721025479994,32293.39885944,53426.41696152
2024-09-21,13:20:00.000,265,11065072,4845,0,1726924799,13156.680607619994,31370.096762910005,53426.34709032
2024-09-21,13:20:01.000,265,11065068,5884,0,1726924800,13156.734498099999,28138.49360571,53426.43093576001
2024-09-21,13:20:02.000,265,11064896,5925,0,1726924801,13156.721025479994,32293.427055959997,53426.35407744001
2024-09-21,13:20:03.000,265,11064910,4725,0,1726924802,13156.741234409994,33678.355528800006,53426.409974400005
2024-09-21,13:20:04.000,265,11065033,6245,0,1726924803,13156.76817964999,30446.73122421,53426.458884240004
2024-09-21,13:20:05.000,265,11065023,6124,0,1726924804,13156.761443339994,28600.162276799994,53426.479845600006
2024-09-21,13:20:06.000,265,11065112,5765,0,1726924805,13156.774915959999,33678.39782358,53426.409974400005
2024-09-21,13:20:07.000,265,11065158,4965,0,1726924806,13156.78838857999,27676.85313114,53426.46587136
2024-09-21,13:20:08.000,265,11065177,6445,0,1726924807,13156.801861199994,29985.245830500004,53426.409974400005
2024-09-21,13:20:09.000,265,11065008,5805,0,1726924808,13156.80859750999,30908.484484860004,53426.46587136
2024-09-21,13:20:10.000,265,11065122,5485,0,1726924809,13156.822070129994,29061.957832230008,53426.507794080004
2024-09-21,13:20:11.000,265,11065027,5605,0,1726924810,13156.822070129994,35063.544819450006,53426.49381984
2024-09-21,13:20:12.000,265,11065073,6205,0,1726924811,13156.86922429999,31832.033300940006,53426.54272968
2024-09-21,13:20:13.000,265,11065048,5925,0,1726924812,13156.87596061,25830.502706760002,53426.49381984
2024-09-21,13:20:14.000,265,11065112,5645,0,1726924813,13156.88943322999,30908.900383529995,53426.53574256
2024-09-21,13:20:15.000,265,11065086,4805,0,1726924814,13156.89616954,30447.3867933,53426.43792288
2024-09-21,13:20:16.000,265,11065103,5965,0,1726924815,13156.862487989994,28600.712108940003,53426.45189712001
2024-09-21,13:20:17.000,265,11065078,5525,0,1726924816,13156.882696919994,26292.552030870007,53426.5147812
2024-09-21,13:20:18.000,265,11065050,4925,0,1726924817,13156.842279059994,31832.540838300003,53426.54272968
2024-09-21,13:20:19.000,265,11065069,5205,0,1726924818,13156.80859750999,29986.119922619997,53426.5147812
2024-09-21,13:20:20.000,265,11065038,4765,0,1726924819,13156.774915959999,30447.781544579993,53426.49381984
2024-09-21,13:20:21.000,265,11065086,6005,0,1726924820,13156.754707029999,33217.74422721,53426.60561376
2024-09-21,13:20:22.000,265,11065116,4765,0,1726924821,13156.707552859989,29524.507644569996,53426.577665280005
2024-09-21,13:20:23.000,265,11065096,4965,0,1726924822,13156.613244519998,28139.58622086,53426.5147812
2024-09-21,13:20:24.000,265,11065066,4965,0,1726924823,13156.606508209989,27677.889353249993,53426.5147812
2024-09-21,13:20:25.000,265,11065020,4805,0,1726924824,13156.593035589998,31371.203476320006,53426.42394864
2024-09-21,13:20:26.000,265,11065116,5645,0,1726924825,13156.552617729998,25831.17237411,53426.507794080004
2024-09-21,13:20:27.000,265,11064986,4965,0,1726924826,13156.518936179993,32756.13899829,53426.48683272
2024-09-21,13:20:28.000,265,11065071,5365,0,1726924827,13156.471782009998,24446.12406606,53426.55670392
2024-09-21,13:20:29.000,265,11065031,5325,0,1726924828,13156.525672489988,26292.833996069996,53426.43093576001
2024-09-21,13:20:30.000,265,11065097,5445,0,1726924829,13156.498727249993,25831.052538899996,53426.48683272
2024-09-21,13:20:31.000,265,11065115,5285,0,1726924830,13156.532408799998,30447.654660240005,53426.5147812
2024-09-21,13:20:32.000,265,11065089,5405,0,1726924831,13156.626717139989,28601.029319790003,53426.42394864
2024-09-21,13:20:33.000,265,11065107,6045,0,1726924832,13156.734498099999,30909.3162822,53426.47285848001
2024-09-21,13:20:34.000,265,11065062,5125,0,1726924833,13156.754707029999,30447.69695502,53426.5147812
2024-09-21,13:20:35.000,265,11065048,4965,0,1726924834,13156.80859750999,26754.41102847,53426.49381984
2024-09-21,13:20:36.000,265,11065065,6245,0,1726924835,13156.89616954,32294.36459025,53426.50080696001
2024-09-21,13:20:37.000,265,11065071,6124,0,1726924836,13156.99721419,30447.781544579993,53426.43792288
2024-09-21,13:20:38.000,265,11065084,5805,0,1726924837,13157.07131359999,35064.38366592,53426.38901304
2024-09-21,13:20:39.000,265,11065052,6005,0,1726924838,13157.05110466999,30447.830888490003,53426.42394864
2024-09-21,13:20:40.000,265,11065112,4965,0,1726924839,13157.165621939996,32294.413934159995,53426.48683272
2024-09-21,13:20:41.000,265,11065129,6405,0,1726924840,13157.23972135,32756.230636980006,53426.479845600006
2024-09-21,13:20:42.000,265,11065043,5445,0,1726924841,13157.253193969991,31832.963786099994,53426.49381984
2024-09-21,13:20:43.000,265,11065023,6205,0,1726924842,13157.307084449996,28139.677859550007,53426.59163952
2024-09-21,13:20:44.000,265,11065056,5085,0,1726924843,13157.300348140001,32294.794587180004,53426.59163952
2024-09-21,13:20:45.000,265,11065022,5125,0,1726924844,13157.408129099997,28601.473414980006,53426.55670392
2024-09-21,13:20:46.000,265,11065041,5405,0,1726924845,13157.408129099997,23984.864244509998,53426.55670392
2024-09-21,13:20:47.000,265,11065032,5684,0,1726924846,13157.414865409992,29524.874199330006,53426.507794080004
2024-09-21,13:20:48.000,265,11065120,4605,0,1726924847,13157.455283269992,29524.888297590005,53426.55670392
2024-09-21,13:20:49.000,265,11065083,5285,0,1726924848,13157.455283269992,29986.57106694,53426.55670392
2024-09-21,13:20:50.000,265,11065009,5605,0,1726924849,13157.536118989992,32756.63243739,53426.528755440006
2024-09-21,13:20:51.000,265,11065046,6205,0,1726924850,13157.536118989992,29986.669754760005,53426.57067816001
2024-09-21,13:20:52.000,265,11065053,6205,0,1726924851,13157.556327919992,27216.629531700004,53426.54971680001
2024-09-21,13:20:53.000,265,11065104,4885,0,1726924852,13157.610218399997,34141.63845066,53426.63356224
2024-09-21,13:20:54.000,265,11065067,5365,0,1726924853,13157.583273160002,31833.21755478,53426.60561376
2024-09-21,13:20:55.000,265,11065011,6124,0,1726924854,13157.596745779992,26754.925614959997,53426.626575120004
2024-09-21,13:20:56.000,265,11065077,5205,0,1726924855,13157.590009469997,35064.947596319995,53426.59163952
2024-09-21,13:20:57.000,265,11065134,5925,0,1726924856,13157.616954709993,27678.192465839995,53426.66151072
2024-09-21,13:20:58.000,265,11065040,5965,0,1726924857,13157.610218399997,33218.16717501001,53426.60561376
2024-09-21,13:20:59.000,265,11065112,5044,0,1726924858,13157.569800539997,28139.889333450003,53426.61958800001
2024-09-21,13:21:00.000,265,11065062,5005,0,1726924859,13157.563064230002,31833.20345652,53426.577665280005
2024-09-21,13:21:01.000,265,11064962,5925,0,1726924860,13157.522646370002,27216.594286050007,53426.61260088
2024-09-21,13:21:02.000,265,11064942,5085,0,1726924861,13157.509173749997,27678.29820279,53426.64054936001
2024-09-21,13:21:03.000,265,11064955,6365,0,1726924862,13157.515910059992,24908.314372769993,53426.59163952
2024-09-21,13:21:04.000,265,11065132,5805,0,1726924863,13157.468755889997,35988.32723328,53426.696446320006
2024-09-21,13:21:05.000,265,11065059,5485,0,1726924864,13157.482228510002,29986.648607370007,53426.64054936001
2024-09-21,13:21:06.000,265,11065064,5884,0,1726924865,13157.462019580002,27216.791661690004,53426.5846524
2024-09-21,13:21:07.000,265,11065032,5125,0,1726924866,13157.421601720001,32756.752272600002,53426.60561376
2024-09-21,13:21:08.000,265,11065092,4805,0,1726924867,13157.468755889997,29063.529788219996,53426.63356224
2024-09-21,13:21:09.000,265,11065002,5884,0,1726924868,13157.455283269992,29063.565033870007,53426.626575120004
2024-09-21,13:21:10.000,265,11065071,6045,0,1726924869,13157.488964819997,27216.855103859998,53426.66151072
2024-09-21,13:21:11.000,265,11065078,5285,0,1726924870,13157.502437440002,28601.86111713,53426.626575120004
2024-09-21,13:21:12.000,265,11065132,5605,0,1726924871,13157.549591609997,25831.877287109994,53426.59163952
2024-09-21,13:21:13.000,265,11065018,4925,0,1726924872,13157.556327919992,28140.185396910005,53426.696446320006
2024-09-21,13:21:14.000,265,11065001,6324,0,1726924873,13157.603482090002,30448.5146541,53426.63356224
2024-09-21,13:21:15.000,265,11065144,5805,0,1726924874,13157.657372569993,31371.781504979997,53426.66151072
2024-09-21,13:21:16.000,265,11065053,6124,0,1726924875,13157.697790429993,33218.41389456,53426.71740768001
2024-09-21,13:21:17.000,265,11065089,6245,0,1726924876,13157.744944599988,31833.3867339,53426.66151072
2024-09-21,13:21:18.000,265,11065092,5285,0,1726924877,13157.758417219993,28601.832920610002,53426.6545236
2024-09-21,13:21:19.000,265,11065083,5485,0,1726924878,13157.771889839998,31833.414930419996,53426.66849784001
2024-09-21,13:21:20.000,265,11065031,5285,0,1726924879,13157.812307699998,29525.071574970003,53426.64054936001
2024-09-21,13:21:21.000,265,11065086,5044,0,1726924880,13157.866198179989,32294.99901195,53426.6545236
2024-09-21,13:21:22.000,265,11065050,4765,0,1726924881,13157.792098769998,31371.689866290006,53426.7243948
2024-09-21,13:21:23.000,265,11065069,6365,0,1726924882,13157.845989249989,26293.390877340003,53426.7243948
2024-09-21,13:21:24.000,265,11065186,4965,0,1726924883,13157.765153529988,27678.43918539,53426.68247208
2024-09-21,13:21:25.000,265,11064995,5565,0,1726924884,13157.758417219993,30448.49350671,53426.77330464
2024-09-21,13:21:26.000,265,11065092,5845,0,1726924885,13157.717999359993,25370.1804195,53426.6545236
2024-09-21,13:21:27.000,265,11065029,5365,0,1726924886,13157.643899950002,29986.74024606,53426.66849784001
2024-09-21,13:21:28.000,265,11065124,5605,0,1726924887,13157.515910059992,27678.587217120003,53426.60561376
2024-09-21,13:21:29.000,265,11065125,5205,0,1726924888,13157.482228510002,32295.245731500007,53426.59862664001
2024-09-21,13:21:30.000,265,11065050,5965,0,1726924889,13157.414865409992,34142.00500542,53426.59163952
2024-09-21,13:21:31.000,265,11065025,5285,0,1726924890,13157.320557070001,33680.36453085,53426.577665280005
2024-09-21,13:21:32.000,265,11065027,5365,0,1726924891,13157.232985039991,29525.353540170006,53426.626575120004
2024-09-21,13:21:33.000,265,11065066,5805,0,1726924892,13157.185830869996,27217.13706906,53426.66849784001
2024-09-21,13:21:34.000,265,11065065,6165,0,1726924893,13157.19256717999,35527.15200129,53426.479845600006
2024-09-21,13:21:35.000,265,11064964,5765,0,1726924894,13157.104995149995,29525.402884080002,53426.54272968
2024-09-21,13:21:36.000,265,11065130,4805,0,1726924895,13157.145413009996,28602.18537711,53426.577665280005
2024-09-21,13:21:37.000,265,11064992,5765,0,1726924896,13157.23972135,28602.17127885,53426.59862664001
2024-09-21,13:21:38.000,265,11064975,6324,0,1726924897,13157.293611829991,31372.260845819997,53426.6545236
2024-09-21,13:21:39.000,265,11065110,5684,0,1726924898,13157.313820759991,29987.254832549996,53426.57067816001
2024-09-21,13:21:40.000,265,11065076,5605,0,1726924899,13157.367711239996,24908.87125404,53426.5846524
2024-09-21,13:21:41.000,265,11065056,5884,0,1726924900,13157.435074339992,29525.529768420005,53426.577665280005
2024-09-21,13:21:42.000,265,11065011,6284,0,1726924901,13157.529382679997,28602.33340884,53426.60561376
2024-09-21,13:21:43.000,265,11065098,4965,0,1726924902,13157.583273160002,27679.017214050007,53426.626575120004
2024-09-21,13:21:44.000,265,11065059,6284,0,1726924903,13157.643899950002,27217.32034644,53426.59862664001
2024-09-21,13:21:45.000,265,11065083,6245,0,1726924904,13157.731471979998,34604.08252605,53426.647536480006
2024-09-21,13:21:46.000,265,11065109,6365,0,1726924905,13157.691054119998,29525.790586229996,53426.626575120004
2024-09-21,13:21:47.000,265,11065099,6245,0,1726924906,13157.697790429993,31834.225580369995,53426.59163952
2024-09-21,13:21:48.000,265,11065033,6245,0,1726924907,13157.650636259998,29064.220602960006,53426.57067816001
2024-09-21,13:21:49.000,265,11065110,5725,0,1726924908,13157.610218399997,31372.592154929996,53426.55670392
2024-09-21,13:21:50.000,265,11065066,6165,0,1726924909,13157.630427329997,29064.234701220004,53426.647536480006
2024-09-21,13:21:51.000,265,11065112,5005,0,1726924910,13157.549591609997,25370.927627280005,53426.6545236
2024-09-21,13:21:52.000,265,11065049,5605,0,1726924911,13157.462019580002,28602.615374040004,53426.5846524
2024-09-21,13:21:53.000,265,11065035,5205,0,1726924912,13157.468755889997,30910.94463123,53426.626575120004
2024-09-21,13:21:54.000,265,11065077,5485,0,1726924913,13157.401392790001,32296.063430580005,53426.5846524
2024-09-21,13:21:55.000,265,11065129,6165,0,1726924914,13157.367711239996,31834.394759489995,53426.66151072
2024-09-21,13:21:56.000,265,11065116,4925,0,1726924915,13157.300348140001,33681.13993515,53426.60561376
2024-09-21,13:21:57.000,265,11065073,5325,0,1726924916,13157.307084449996,32757.767347319997,53426.60561376
2024-09-21,13:21:58.000,265,11065077,6445,0,1726924917,13157.212776109991,24447.717169440002,53426.6545236
2024-09-21,13:21:59.000,265,11065034,4885,0,1726924918,13157.19256717999,31834.437054270005,53426.56369104
2024-09-21,13:22:00.000,265,11065085,5684,0,1726924919,13157.226248729996,30449.346451439997,53426.626575120004
2024-09-21,13:22:01.000,265,11065037,6365,0,1726924920,13157.19930349,31834.373612099997,53426.57067816001
2024-09-21,13:22:02.000,265,11065111,5405,0,1726924921,13157.21951242,27217.79263815,53426.54971680001
2024-09-21,13:22:03.000,265,11065103,5445,0,1726924922,13157.23972135,28602.728160119994,53426.59862664001
2024-09-21,13:22:04.000,265,11065042,5245,0,1726924923,13157.374447549992,32757.809642099994,53426.577665280005
2024-09-21,13:22:05.000,265,11065024,5845,0,1726924924,13157.340766000001,26294.38480467,53426.60561376
2024-09-21,13:22:06.000,265,11065054,4765,0,1726924925,13157.428338029997,30911.10676122,53426.647536480006
2024-09-21,13:22:07.000,265,11065074,6165,0,1726924926,13157.428338029997,24909.385840529998,53426.55670392
2024-09-21,13:22:08.000,265,11065007,5325,0,1726924927,13157.563064230002,29987.776468170006,53426.64054936001
2024-09-21,13:22:09.000,265,11065094,5125,0,1726924928,13157.637163639993,29525.980912740008,53426.66849784001
2024-09-21,13:22:10.000,265,11065097,5365,0,1726924929,13157.717999359993,31372.655597100005,53426.6545236
2024-09-21,13:22:11.000,265,11065000,5085,0,1726924930,13157.765153529988,31372.71199014,53426.626575120004
2024-09-21,13:22:12.000,265,11065086,4885,0,1726924931,13157.832516629998,28140.996046860004,53426.68247208
2024-09-21,13:22:13.000,265,11065154,4965,0,1726924932,13157.845989249989,26755.954787940005,53426.68945920001
2024-09-21,13:22:14.000,265,11065097,5245,0,1726924933,13157.879670799994,27679.278031859998,53426.71740768001
2024-09-21,13:22:15.000,265,11064902,5165,0,1726924934,13157.899879729994,26294.22972381,53426.7593304
2024-09-21,13:22:16.000,265,11065004,4925,0,1726924935,13157.947033899989,29987.54384688,53426.80125312
2024-09-21,13:22:17.000,265,11065136,5765,0,1726924936,13157.899879729994,30910.881189060005,53426.675484960004
2024-09-21,13:22:18.000,265,11065123,6205,0,1726924937,13157.879670799994,25370.878283369995,53426.68945920001
2024-09-21,13:22:19.000,265,11065105,6045,0,1726924938,13157.805571389988,31372.599204059996,53426.71740768001
2024-09-21,13:22:20.000,265,11065189,5365,0,1726924939,13157.765153529988,29525.9245197,53426.815227360006
2024-09-21,13:22:21.000,265,11065115,5325,0,1726924940,13157.744944599988,31834.303120800003,53426.80824024001
2024-09-21,13:22:22.000,265,11065112,5005,0,1726924941,13157.664108880002,33219.245691899996,53426.75234328
2024-09-21,13:22:23.000,265,11065013,5044,0,1726924942,13157.670845189998,28602.601275780005,53426.71740768001
2024-09-21,13:22:24.000,265,11065102,5125,0,1726924943,13157.684317810003,31372.71903927,53426.843175840004
2024-09-21,13:22:25.000,265,11065067,6205,0,1726924944,13157.670845189998,27679.390817940002,53426.73836904001
2024-09-21,13:22:26.000,265,11065170,5925,0,1726924945,13157.657372569993,29987.769419040007,53426.70343344
2024-09-21,13:22:27.000,265,11065001,5485,0,1726924946,13157.657372569993,31372.789530570008,53426.70343344
2024-09-21,13:22:28.000,265,11064945,6284,0,1726924947,13157.751680909998,29987.797615560004,53426.7593304
2024-09-21,13:22:29.000,265,11065119,5965,0,1726924948,13157.879670799994,30911.113810349998,53426.78029176
2024-09-21,13:22:30.000,265,11065156,5725,0,1726924949,13157.933561279999,29064.509617289994,53426.77330464
2024-09-21,13:22:31.000,265,11065124,5884,0,1726924950,13157.953770209999,27679.524751410005,53426.7593304
2024-09-21,13:22:32.000,265,11065150,4885,0,1726924951,13158.101969029995,31372.88821839,53426.794266000004
2024-09-21,13:22:33.000,265,11065117,6165,0,1726924952,13158.162595819995,35066.17414494,53426.80824024001
2024-09-21,13:22:34.000,265,11065081,6245,0,1726924953,13158.22995891999,26756.194458359998,53426.8292016
2024-09-21,13:22:35.000,265,11065107,6324,0,1726924954,13158.263640469995,32757.837838620006,53426.85016296
2024-09-21,13:22:36.000,265,11065154,5645,0,1726924955,13158.33773988,31372.747235789997,53426.92003416
2024-09-21,13:22:37.000,265,11065118,5605,0,1726924956,13158.39163035999,32296.162118399996,53426.83618872001
2024-09-21,13:22:38.000,265,11065119,5965,0,1726924957,13158.425311909996,29064.502568159995,53426.78029176
2024-09-21,13:22:39.000,265,11065093,5965,0,1726924958,13158.47920239,25371.089757270005,53426.8292016
2024-09-21,13:22:40.000,265,11065087,6165,0,1726924959,13158.39836667,31372.845923610003,53426.82221448
2024-09-21,13:22:41.000,265,11065125,6124,0,1726924960,13158.485938699996,26294.469394230007,53426.8990728
2024-09-21,13:22:42.000,265,11065042,5565,0,1726924961,13158.452257149991,31834.5145947,53426.92702128
2024-09-21,13:22:43.000,265,11065073,5325,0,1726924962,13158.465729769996,36912.89112407999,53426.93400840001
2024-09-21,13:22:44.000,265,11065073,6165,0,1726924963,13158.41183928999,35527.75822647,53426.843175840004
2024-09-21,13:22:45.000,265,11065105,5205,0,1726924964,13158.37815774,29064.361585560007,53426.93400840001
2024-09-21,13:22:46.000,265,11065091,6284,0,1726924965,13158.344476189995,29526.0655023,53426.95496976001
2024-09-21,13:22:47.000,265,11065092,5765,0,1726924966,13158.33100356999,35527.70888255999,53426.982918240006
2024-09-21,13:22:48.000,265,11065091,6284,0,1726924967,13158.29058570999,29525.980912740008,53426.94798264
2024-09-21,13:22:49.000,265,11065103,6124,0,1726924968,13158.31079463999,26755.933640550007,53426.97593112001
2024-09-21,13:22:50.000,265,11065061,6205,0,1726924969,13158.35794881,31834.296071670004,53426.961956880004
2024-09-21,13:22:51.000,265,11065104,5805,0,1726924970,13158.33773988,26755.905444029995,53426.95496976001
2024-09-21,13:22:52.000,265,11065094,5044,0,1726924971,13158.37815774,26755.891345769996,53426.92003416
2024-09-21,13:22:53.000,265,11065045,5365,0,1726924972,13158.43878453,31372.613302319995,53426.8990728
2024-09-21,13:22:54.000,265,11065123,6165,0,1726924973,13158.485938699996,26294.152183380007,53426.92702128
2024-09-21,13:22:55.000,265,11065142,4805,0,1726924974,13158.566774419996,30910.965778619997,53426.92003416
2024-09-21,13:22:56.000,265,11065040,5765,0,1726924975,13158.634137519992,28140.932604689995,53426.94099552
2024-09-21,13:22:57.000,265,11065042,5085,0,1726924976,13158.708236929997,26755.891345769996,53426.864137200006
2024-09-21,13:22:58.000,265,11064978,5044,0,1726924977,13158.782336340002,32296.042283190007,53426.88509856001
2024-09-21,13:22:59.000,265,11065053,5684,0,1726924978,13158.856435749993,31372.634449710007,53426.85016296
2024-09-21,13:23:00.000,265,11064992,5645,0,1726924979,13158.997898259993,26294.307264240007,53426.8990728
2024-09-21,13:23:01.000,265,11065104,5165,0,1726924980,13159.051788739998,23985.985056179998,53426.89208568
2024-09-21,13:23:02.000,265,11065102,5845,0,1726924981,13159.098942909994,30449.438090130003,53426.99689248
2024-09-21,13:23:03.000,265,11065064,5884,0,1726924982,13159.132624459999,29064.389782080005,53426.93400840001
2024-09-21,13:23:04.000,265,11065007,6405,0,1726924983,13159.119151839994,31372.606253189995,53427.1086864
2024-09-21,13:23:05.000,265,11065013,5645,0,1726924984,13159.179778629994,23985.907515750005,53427.10169928001
2024-09-21,13:23:06.000,265,11065029,5205,0,1726924985,13159.166306009989,31372.690842750002,53427.0388152
2024-09-21,13:23:07.000,265,11065045,6445,0,1726924986,13159.146097079989,28602.573079259993,53427.080737920005
2024-09-21,13:23:08.000,265,11065010,5684,0,1726924987,13159.132624459999,29525.875175790003,53427.01785384
2024-09-21,13:23:09.000,265,11065046,5645,0,1726924988,13159.051788739998,30910.817746889996,53427.04580232
2024-09-21,13:23:10.000,265,11065016,4845,0,1726924989,13158.970953019998,29525.825831880007,53427.00387960001
2024-09-21,13:23:11.000,265,11065021,5365,0,1726924990,13158.890117299998,31834.148039940002,53427.02484096001
2024-09-21,13:23:12.000,265,11065170,4845,0,1726924991,13158.856435749993,29064.086669490003,53426.98990536
2024-09-21,13:23:13.000,265,11065123,6365,0,1726924992,13158.876644679993,34142.48434626,53427.01785384
2024-09-21,13:23:14.000,265,11065083,6165,0,1726924993,13158.789072649997,35065.800541050005,53426.93400840001
2024-09-21,13:23:15.000,265,11065042,5965,0,1726924994,13158.701500620002,32757.42193995,53426.97593112001
2024-09-21,13:23:16.000,265,11064987,5684,0,1726924995,13158.661082760002,33680.82977343,53427.00387960001
2024-09-21,13:23:17.000,265,11065048,6005,0,1726924996,13158.613928589992,31372.53576189,53427.00387960001
2024-09-21,13:23:18.000,265,11065119,5405,0,1726924997,13158.586983349996,27679.25688447,53426.93400840001
2024-09-21,13:23:19.000,265,11065074,4925,0,1726924998,13158.512883939991,29064.305192519998,53426.92702128
2024-09-21,13:23:20.000,265,11065143,5405,0,1726924999,13158.47920239,26294.314313370007,53426.95496976001
2024-09-21,13:23:21.000,265,11065078,5884,0,1726925000,13158.445520839996,28141.017194250002,53426.95496976001
2024-09-21,13:23:22.000,265,11065091,6324,0,1726925001,13158.4185756,30911.10676122,53426.95496976001
2024-09-21,13:23:23.000,265,11065124,5405,0,1726925002,13158.35794881,29525.980912740008,53426.913047040005
2024-09-21,13:23:24.000,265,11065122,4885,0,1726925003,13158.33100356999,28602.721110989994,53426.92003416
2024-09-21,13:23:25.000,265,11065172,5965,0,1726925004,13158.29732202,34604.442031679995,53426.8292016
2024-09-21,13:23:26.000,265,11065142,4925,0,1726925005,13158.25690416,27679.214589690004,53426.85715008001
2024-09-21,13:23:27.000,265,11065097,5445,0,1726925006,13158.23669523,28602.551931869995,53426.80125312
2024-09-21,13:23:28.000,265,11065038,5965,0,1726925007,13158.182804749995,26294.07464295,53426.843175840004
2024-09-21,13:23:29.000,265,11065017,6645,0,1726925008,13158.203013679995,29064.12191514,53426.93400840001
2024-09-21,13:23:30.000,265,11065128,5805,0,1726925009,13158.18954105999,29525.649603629994,53426.864137200006
2024-09-21,13:23:31.000,265,11065193,6565,0,1726925010,13158.15585951,31834.0211556,53426.73138192
2024-09-21,13:23:32.000,265,11065195,6445,0,1726925011,13158.182804749995,29987.304176460006,53426.82221448
2024-09-21,13:23:33.000,265,11065079,5445,0,1726925012,13158.2164863,27217.249855140006,53426.78029176
2024-09-21,13:23:34.000,265,11065050,5565,0,1726925013,13158.29058570999,29987.254832549996,53426.71740768001
2024-09-21,13:23:35.000,265,11065096,5165,0,1726925014,13158.263640469995,32295.499500179998,53426.794266000004
2024-09-21,13:23:36.000,265,11065130,5565,0,1726925015,13158.33773988,30448.888257989995,53426.78727888001
2024-09-21,13:23:37.000,265,11065163,6365,0,1726925016,13158.45899346,32757.26685909,53426.71740768001
2024-09-21,13:23:38.000,265,11065058,4885,0,1726925017,13158.465729769996,26293.884316440002,53426.843175840004
2024-09-21,13:23:39.000,265,11065084,5205,0,1726925018,13158.539829180001,29064.037325580008,53426.75234328
2024-09-21,13:23:40.000,265,11065172,5044,0,1726925019,13158.546565489996,25832.476463159997,53426.794266000004
2024-09-21,13:23:41.000,265,11065057,5565,0,1726925020,13158.573510729992,28602.566030129994,53426.73138192
2024-09-21,13:23:42.000,265,11065133,6405,0,1726925021,13158.607192279997,28602.66471795,53426.80824024001
2024-09-21,13:23:43.000,265,11065117,5445,0,1726925022,13158.607192279997,29064.368634690007,53426.7593304
2024-09-21,13:23:44.000,265,11064936,4685,0,1726925023,13158.600455970001,30449.431041000003,53426.8292016
2024-09-21,13:23:45.000,265,11065054,5965,0,1726925024,13158.600455970001,29987.84695947,53426.80125312
2024-09-21,13:23:46.000,265,11065162,6084,0,1726925025,13158.593719659992,28602.883240979994,53426.80125312
2024-09-21,13:23:47.000,265,11065146,6205,0,1726925026,13158.492675009991,34604.62530906001,53426.745356160005
2024-09-21,13:23:48.000,265,11065180,5925,0,1726925027,13158.499411320001,27679.56704619,53426.794266000004
2024-09-21,13:23:49.000,265,11065095,5445,0,1726925028,13158.499411320001,26756.279047920005,53426.77330464
2024-09-21,13:23:50.000,265,11065072,5765,0,1726925029,13158.452257149991,30449.656613159998,53426.815227360006
2024-09-21,13:23:51.000,265,11065070,5845,0,1726925030,13158.39836667,30449.734153590005,53426.77330464
2024-09-21,13:23:52.000,265,11065097,6324,0,1726925031,13158.33100356999,30449.550876210007,53426.78029176
2024-09-21,13:23:53.000,265,11065077,5645,0,1726925032,13158.33100356999,29526.298123589993,53426.88509856001
2024-09-21,13:23:54.000,265,11065124,5765,0,1726925033,13158.304058329995,30911.374628160003,53426.7243948
2024-09-21,13:23:55.000,265,11065112,4965,0,1726925034,13158.31753095,30911.282989469997,53426.7243948
2024-09-21,13:23:56.000,265,11065144,5925,0,1726925035,13158.29732202,27679.57409532,53426.77330464
2024-09-21,13:23:57.000,265,11065042,4965,0,1726925036,13158.29058570999,29987.931549030007,53426.73836904001
2024-09-21,13:23:58.000,265,11065047,5445,0,1726925037,13158.33100356999,28141.235717279997,53426.815227360006
2024-09-21,13:23:59.000,265,11065101,5365,0,1726925038,13158.344476189995,28141.228668149997,53426.78029176
2024-09-21,13:24:00.000,265,11065027,6205,0,1726925039,13158.35794881,30911.24774382,53426.80125312
2024-09-21,13:24:01.000,265,11065090,5725,0,1726925040,13158.452257149991,31372.782481439994,53426.76631752001
2024-09-21,13:24:02.000,265,11065046,4885,0,1726925041,13158.492675009991,34142.80155711,53426.745356160005
2024-09-21,13:24:03.000,265,11065028,5725,0,1726925042,13158.499411320001,31372.761334049996,53426.73836904001
2024-09-21,13:24:04.000,265,11065084,5525,0,1726925043,13158.566774419996,31372.70494101,53426.78727888001
2024-09-21,13:24:05.000,265,11065122,5565,0,1726925044,13158.654346449992,28141.066538159997,53426.75234328
2024-09-21,13:24:06.000,265,11065008,5485,0,1726925045,13158.661082760002,33680.942559510004,53426.745356160005
2024-09-21,13:24:07.000,265,11065041,5325,0,1726925046,13158.714973239992,26755.85610012,53426.78727888001
2024-09-21,13:24:08.000,265,11065011,6124,0,1726925047,13158.735182169992,29987.54384688,53426.82221448
2024-09-21,13:24:09.000,265,11065072,5645,0,1726925048,13158.789072649997,29064.234701220004,53426.75234328
2024-09-21,13:24:10.000,265,11065004,4805,0,1726925049,13158.816017889993,30910.91643471,53426.71042056
2024-09-21,13:24:11.000,265,11065088,5085,0,1726925050,13158.789072649997,31834.253776890007,53426.73836904001
2024-09-21,13:24:12.000,265,11065008,5485,0,1726925051,13158.816017889993,31834.19033472,53426.73138192
2024-09-21,13:24:13.000,265,11065033,5365,0,1726925052,13158.809281579997,28602.544882739996,53426.71740768001
2024-09-21,13:24:14.000,265,11065055,6005,0,1726925053,13158.809281579997,26755.799707080005,53426.815227360006
2024-09-21,13:24:15.000,265,11065005,6084,0,1726925054,13158.829490509997,29525.875175790003,53426.80824024001
2024-09-21,13:24:16.000,265,11065054,5765,0,1726925055,13158.829490509997,27217.595262510004,53426.80824024001
2024-09-21,13:24:17.000,265,11065045,6005,0,1726925056,13158.768863719997,29987.600239919993,53426.87112432
2024-09-21,13:24:18.000,265,11064938,4845,0,1726925057,13158.728445859997,30911.008073400008,53426.8292016
2024-09-21,13:24:19.000,265,11065081,6084,0,1726925058,13158.741918480002,31372.56395841,53426.78727888001
2024-09-21,13:24:20.000,265,11065070,5485,0,1726925059,13158.667819069997,25370.885332499995,53426.7593304
2024-09-21,13:24:21.000,265,11065005,6084,0,1726925060,13158.647610139997,27679.320326639994,53426.83618872001
2024-09-21,13:24:22.000,265,11065176,4805,0,1726925061,13158.607192279997,24447.555039450002,53426.87112432
2024-09-21,13:24:23.000,265,11065088,4845,0,1726925062,13158.586983349996,28140.848015130003,53426.864137200006
2024-09-21,13:24:24.000,265,11065090,5725,0,1726925063,13158.573510729992,31372.451172329995,53426.83618872001
2024-09-21,13:24:25.000,265,11065093,6405,0,1726925064,13158.539829180001,26294.08874121,53426.82221448
2024-09-21,13:24:26.000,265,11065032,5725,0,1726925065,13158.573510729992,27679.024263180007,53426.85016296
2024-09-21,13:24:27.000,265,11065145,6165,0,1726925066,13158.580247040001,32295.584089740005,53426.8990728
2024-09-21,13:24:28.000,265,11065075,6165,0,1726925067,13158.533092869991,25832.243841870004,53426.87112432
2024-09-21,13:24:29.000,265,11065082,4805,0,1726925068,13158.553301799991,25832.201547090008,53426.87811144
2024-09-21,13:24:30.000,265,11065097,6124,0,1726925069,13158.607192279997,33218.87913714,53426.89208568
2024-09-21,13:24:31.000,265,11065126,5965,0,1726925070,13158.607192279997,29063.81880255,53426.87811144
2024-09-21,13:24:32.000,265,11065112,5245,0,1726925071,13158.735182169992,32295.48540192,53426.93400840001
2024-09-21,13:24:33.000,265,11065136,5925,0,1726925072,13158.735182169992,31833.781485180007,53426.815227360006
2024-09-21,13:24:34.000,265,11065151,6725,0,1726925073,13158.762127410002,29063.769458640003,53426.87811144
2024-09-21,13:24:35.000,265,11065115,6445,0,1726925074,13158.822754200002,30448.867110599997,53426.794266000004
2024-09-21,13:24:36.000,265,11065057,5405,0,1726925075,13158.869908369998,23062.119029249996,53426.80125312
2024-09-21,13:24:37.000,265,11065123,5165,0,1726925076,13158.923798850003,29987.177292120003,53426.85016296
2024-09-21,13:24:38.000,265,11065044,5125,0,1726925077,13158.923798850003,27217.200511229996,53426.87112432
2024-09-21,13:24:39.000,265,11065064,5805,0,1726925078,13158.917062539993,27217.221658619994,53426.794266000004
2024-09-21,13:24:40.000,265,11065116,5565,0,1726925079,13158.930535159998,29987.346471240002,53426.89208568
2024-09-21,13:24:41.000,265,11065101,6365,0,1726925080,13158.876644679993,31834.03525386,53426.92702128
2024-09-21,13:24:42.000,265,11065047,5485,0,1726925081,13158.822754200002,28140.664737750005,53426.87112432
2024-09-21,13:24:43.000,265,11065099,6365,0,1726925082,13158.782336340002,29525.628456239996,53426.87811144
2024-09-21,13:24:44.000,265,11065080,5645,0,1726925083,13158.735182169992,30448.909405380007,53426.92702128
2024-09-21,13:24:45.000,265,11065124,5845,0,1726925084,13158.640873830002,29525.57911233,53426.90605992001
2024-09-21,13:24:46.000,265,11065143,5605,0,1726925085,13158.546565489996,28602.248819279994,53426.83618872001
2024-09-21,13:24:47.000,265,11065109,5405,0,1726925086,13158.465729769996,28140.530804280002,53426.913047040005
2024-09-21,13:24:48.000,265,11065093,5445,0,1726925087,13158.39163035999,27678.798691019998,53426.85715008001
2024-09-21,13:24:49.000,265,11065082,5845,0,1726925088,13158.35794881,32295.386714099994,53426.83618872001
2024-09-21,13:24:50.000,265,11065090,4925,0,1726925089,13158.31753095,26293.616449499998,53426.85715008001
2024-09-21,13:24:51.000,265,11064982,4925,0,1726925090,13158.27037677999,31371.866094540004,53426.83618872001
2024-09-21,13:24:52.000,265,11065081,5405,0,1726925091,13158.33773988,32756.78046912,53426.87112432
2024-09-21,13:24:53.000,265,11065179,6324,0,1726925092,13158.405102979996,29063.381756489995,53426.87811144
2024-09-21,13:24:54.000,265,11065050,4965,0,1726925093,13158.4185756,30448.289081940005,53426.82221448
2024-09-21,13:24:55.000,265,11065112,4925,0,1726925094,13158.452257149991,25369.835012130003,53426.843175840004
2024-09-21,13:24:56.000,265,11065153,5445,0,1726925095,13158.512883939991,29524.761413250002,53426.82221448
2024-09-21,13:24:57.000,265,11065162,5884,0,1726925096,13158.600455970001,28601.452267589993,53426.80824024001
2024-09-21,13:24:58.000,265,11065092,5565,0,1726925097,13158.667819069997,30909.711033479995,53426.843175840004
2024-09-21,13:24:59.000,265,11065070,5005,0,1726925098,13158.782336340002,27677.98099194,53426.80125312
2024-09-21,13:25:00.000,265,11065084,6045,0,1726925099,13158.842963130002,26293.038420840006,53426.92003416
2024-09-21,13:25:01.000,265,11065167,5445,0,1726925100,13158.950744089998,29986.42303521,53426.89208568
2024-09-21,13:25:02.000,265,11065167,6084,0,1726925101,13158.957480399993,31371.41495022,53426.90605992001
2024-09-21,13:25:03.000,265,11065024,5805,0,1726925102,13159.058525049993,29524.831904549996,53426.78727888001
2024-09-21,13:25:04.000,265,11065191,5645,0,1726925103,13159.038316119993,26293.27104213,53426.83618872001
2024-09-21,13:25:05.000,265,11065152,5884,0,1726925104,13159.078733979994,31833.400832159998,53426.94099552
2024-09-21,13:25:06.000,265,11065042,5805,0,1726925105,13159.031579809998,29525.001083669995,53426.85016296
2024-09-21,13:25:07.000,265,11065177,6245,0,1726925106,13159.051788739998,32756.78751825,53426.80125312
2024-09-21,13:25:08.000,265,11064981,6284,0,1726925107,13158.944007779988,29986.909425179998,53426.92003416
2024-09-21,13:25:09.000,265,11065067,6365,0,1726925108,13158.910326229998,30448.556948879996,53426.92702128
2024-09-21,13:25:10.000,265,11065083,6005,0,1726925109,13158.863172060002,26293.560056460003,53426.864137200006
2024-09-21,13:25:11.000,265,11065049,6445,0,1726925110,13158.775600029992,24908.589288839998,53426.87112432
2024-09-21,13:25:12.000,265,11065052,6005,0,1726925111,13158.741918480002,29986.845983010004,53426.913047040005
2024-09-21,13:25:13.000,265,11065093,6365,0,1726925112,13158.667819069997,29063.46634605,53426.92003416
2024-09-21,13:25:14.000,265,11065145,5845,0,1726925113,13158.573510729992,27217.017233849998,53426.90605992001
2024-09-21,13:25:15.000,265,11065124,5925,0,1726925114,13158.512883939991,32756.801616509998,53426.85016296
2024-09-21,13:25:16.000,265,11065081,6245,0,1726925115,13158.45899346,32295.118847160003,53426.87811144
2024-09-21,13:25:17.000,265,11065127,6284,0,1726925116,13158.432048219991,25370.053535159997,53426.87112432
2024-09-21,13:25:18.000,265,11065010,5765,0,1726925117,13158.37142142999,30448.246787159995,53426.82221448
2024-09-21,13:25:19.000,265,11065082,5285,0,1726925118,13158.35121249999,27678.192465839995,53426.95496976001
2024-09-21,13:25:20.000,265,11065097,6365,0,1726925119,13158.37815774,26754.791681489995,53426.8292016
2024-09-21,13:25:21.000,265,11065007,6205,0,1726925120,13158.39836667,24908.025358440005,53426.913047040005
2024-09-21,13:25:22.000,265,11065066,6005,0,1726925121,13158.45899346,28601.268990209996,53426.78029176
2024-09-21,13:25:23.000,265,11064977,6205,0,1726925122,13158.47920239,25369.672882140003,53426.78727888001
2024-09-21,13:25:24.000,265,11065141,6565,0,1726925123,13158.566774419996,25369.644685620005,53426.85715008001
2024-09-21,13:25:25.000,265,11065066,5725,0,1726925124,13158.566774419996,29063.113889550004,53426.75234328
2024-09-21,13:25:26.000,265,11065094,5565,0,1726925125,13158.789072649997,26293.11596127,53426.78029176
2024-09-21,13:25:27.000,265,11065069,6084,0,1726925126,13158.782336340002,32756.428012620003,53426.76631752001
2024-09-21,13:25:28.000,265,11065188,5725,0,1726925127,13158.896853609993,27216.573138659995,53426.80125312
2024-09-21,13:25:29.000,265,11065172,5085,0,1726925128,13158.977689329993,31833.21050565,53426.8292016
2024-09-21,13:25:30.000,265,11065089,6324,0,1726925129,13159.031579809998,24446.673898199995,53426.80125312
2024-09-21,13:25:31.000,265,11065190,4845,0,1726925130,13159.078733979994,31833.316242600005,53426.77330464
2024-09-21,13:25:32.000,265,11065121,6205,0,1726925131,13159.159569699994,23985.110964060004,53426.89208568
2024-09-21,13:25:33.000,265,11065105,5405,0,1726925132,13159.179778629994,28601.727183659998,53426.88509856001
2024-09-21,13:25:34.000,265,11064941,6165,0,1726925133,13159.179778629994,29063.48749344,53426.90605992001
2024-09-21,13:25:35.000,265,11065071,6205,0,1726925134,13159.159569699994,27678.580167990003,53426.913047040005
2024-09-21,13:25:36.000,265,11065158,4805,0,1726925135,13159.152833389999,25831.842041459997,53426.89208568
2024-09-21,13:25:37.000,265,11065122,5605,0,1726925136,13159.173042319999,30910.190374319995,53426.94099552
2024-09-21,13:25:38.000,265,11065063,6005,0,1726925137,13159.132624459999,33680.230597379996,53426.87811144
2024-09-21,13:25:39.000,265,11065055,6205,0,1726925138,13159.132624459999,29525.233704960003,53426.87811144
2024-09-21,13:25:40.000,265,11064898,4765,0,1726925139,13159.125888149989,26293.60940037,53426.87811144
2024-09-21,13:25:41.000,265,11065123,5845,0,1726925140,13159.071997669998,30448.585145400008,53426.8990728
2024-09-21,13:25:42.000,265,11065105,6365,0,1726925141,13159.004634569988,27678.573118860004,53426.8292016
2024-09-21,13:25:43.000,265,11065114,5765,0,1726925142,13158.997898259993,32295.203436719996,53426.89208568
2024-09-21,13:25:44.000,265,11065065,6445,0,1726925143,13159.004634569988,29525.226655830003,53426.89208568
2024-09-21,13:25:45.000,265,11065123,5285,0,1726925144,13159.031579809998,29986.838933880004,53426.87811144
2024-09-21,13:25:46.000,265,11065046,5645,0,1726925145,13159.051788739998,28601.825871480003,53426.87112432
2024-09-21,13:25:47.000,265,11065160,5005,0,1726925146,13159.146097079989,27678.389841480006,53426.8990728
2024-09-21,13:25:48.000,265,11065071,5525,0,1726925147,13159.179778629994,30910.063489980006,53426.87811144
2024-09-21,13:25:49.000,265,11065035,6045,0,1726925148,13159.26735065999,31833.429028679995,53426.88509856001
2024-09-21,13:25:50.000,265,11065107,6324,0,1726925149,13159.30776851999,31833.400832159998,53426.87112432
2024-09-21,13:25:51.000,265,11065006,4845,0,1726925150,13159.39534055,33218.442091079996,53426.92003416
2024-09-21,13:25:52.000,265,11065039,6245,0,1726925151,13159.45596734,27216.763465170006,53426.88509856001
2024-09-21,13:25:53.000,265,11065113,5245,0,1726925152,13159.543539369995,26755.080695819997,53426.94099552
2024-09-21,13:25:54.000,265,11065077,5245,0,1726925153,13159.61763878,29525.09977149,53426.87811144
2024-09-21,13:25:55.000,265,11065125,6284,0,1726925154,13159.67826557,23984.99817798,53426.8990728
2024-09-21,13:25:56.000,265,11065068,5044,0,1726925155,13159.671529259991,30448.317278460003,53426.95496976001
2024-09-21,13:25:57.000,265,11065124,5965,0,1726925156,13159.6984745,30448.310229330003,53426.913047040005
2024-09-21,13:25:58.000,265,11065083,6405,0,1726925157,13159.745628669996,27678.220662360007,53427.02484096001
2024-09-21,13:25:59.000,265,11065109,5365,0,1726925158,13159.779310220001,34603.34236739999,53427.02484096001
2024-09-21,13:26:00.000,265,11065145,5245,0,1726925159,13159.705210809996,31833.168210870004,53427.01785384
2024-09-21,13:26:01.000,265,11065124,4845,0,1726925160,13159.644584019996,29524.93059237,53426.99689248
2024-09-21,13:26:02.000,265,11064973,5405,0,1726925161,13159.732156049991,28139.861136930005,53426.98990536
2024-09-21,13:26:03.000,265,11065074,5925,0,1726925162,13159.644584019996,26293.172354309994,53427.00387960001
2024-09-21,13:26:04.000,265,11065069,5325,0,1726925163,13159.604166159996,27678.199514969994,53426.99689248
2024-09-21,13:26:05.000,265,11065028,5485,0,1726925164,13159.604166159996,29524.824855419996,53427.0388152
2024-09-21,13:26:06.000,265,11065153,5285,0,1726925165,13159.523330439995,30909.6687387,53427.0388152
2024-09-21,13:26:07.000,265,11065123,5405,0,1726925166,13159.48964888999,30909.626443920002,53426.961956880004
2024-09-21,13:26:08.000,265,11065161,5125,0,1726925167,13159.46943995999,34602.87007569001,53427.031828080006
2024-09-21,13:26:09.000,265,11065104,5884,0,1726925168,13159.462703649995,35526.06643527,53427.010866720004
2024-09-21,13:26:10.000,265,11065153,5245,0,1726925169,13159.422285789995,31832.72411568,53427.04580232
2024-09-21,13:26:11.000,265,11065128,5925,0,1726925170,13159.51659413,31370.992002419996,53426.97593112001
2024-09-21,13:26:12.000,265,11065070,5005,0,1726925171,13159.4963852,27216.03035565,53427.04580232
2024-09-21,13:26:13.000,265,11065110,4965,0,1726925172,13159.523330439995,24446.053574759993,53427.080737920005
2024-09-21,13:26:14.000,265,11064918,4885,0,1726925173,13159.523330439995,25369.23583608,53427.11567352
2024-09-21,13:26:15.000,265,11065106,5245,0,1726925174,13159.59069353999,29985.859104810006,53427.04580232
2024-09-21,13:26:16.000,265,11065066,4925,0,1726925175,13159.55027567999,25369.313376510006,53427.01785384
2024-09-21,13:26:17.000,265,11065081,5445,0,1726925176,13159.604166159996,31832.681820900005,53427.010866720004
2024-09-21,13:26:18.000,265,11065004,5805,0,1726925177,13159.57048460999,28139.409992610003,53426.99689248
2024-09-21,13:26:19.000,265,11065119,6324,0,1726925178,13159.61763878,26754.41102847,53426.99689248
2024-09-21,13:26:20.000,265,11065078,5325,0,1726925179,13159.55027567999,30447.802691970006,53427.07375080001
2024-09-21,13:26:21.000,265,11065090,5884,0,1726925180,13159.59742985,29524.585185000004,53427.00387960001
2024-09-21,13:26:22.000,265,11065058,5805,0,1726925181,13159.53006674999,27216.312320850004,53427.02484096001
2024-09-21,13:26:23.000,265,11065095,5405,0,1726925182,13159.50985781999,25369.574194319997,53427.07375080001
2024-09-21,13:26:24.000,265,11065034,6005,0,1726925183,13159.44923102999,31371.203476320006,53427.00387960001
2024-09-21,13:26:25.000,265,11065173,6525,0,1726925184,13159.42902209999,32294.477376330004,53427.10169928001
2024-09-21,13:26:26.000,265,11065045,5645,0,1726925185,13159.32797744999,29986.08467697,53427.05278944001
2024-09-21,13:26:27.000,265,11065130,5884,0,1726925186,13159.30776851999,29524.47239892,53427.07375080001
2024-09-21,13:26:28.000,265,11064997,5405,0,1726925187,13159.26735065999,34141.02517635,53427.01785384
2024-09-21,13:26:29.000,265,11065110,5765,0,1726925188,13159.193251249999,31371.048395460006,53426.95496976001
2024-09-21,13:26:30.000,265,11065138,4925,0,1726925189,13159.132624459999,26292.6295713,53426.92003416
2024-09-21,13:26:31.000,265,11065023,6645,0,1726925190,13159.092206599998,27215.952815220007,53427.031828080006
2024-09-21,13:26:32.000,265,11065103,6165,0,1726925191,13159.038316119993,29062.542910019998,53427.00387960001
2024-09-21,13:26:33.000,265,11065139,5325,0,1726925192,13158.964216709988,30447.478431990006,53426.99689248
2024-09-21,13:26:34.000,265,11065079,6284,0,1726925193,13158.970953019998,32755.786541790003,53427.02484096001
2024-09-21,13:26:35.000,265,11065129,6165,0,1726925194,13158.977689329993,28600.923582839998,53426.968944
2024-09-21,13:26:36.000,265,11065163,5645,0,1726925195,13158.997898259993,29062.430123939994,53426.92702128
2024-09-21,13:26:37.000,265,11065189,5085,0,1726925196,13158.950744089998,35064.25678158,53426.913047040005
2024-09-21,13:26:38.000,265,11065085,5485,0,1726925197,13158.923798850003,31370.984953289997,53426.85016296
2024-09-21,13:26:39.000,265,11065101,5525,0,1726925198,13158.991161949998,30909.259889160006,53426.94099552
2024-09-21,13:26:40.000,265,11065033,5565,0,1726925199,13158.950744089998,27677.776567170004,53426.968944
2024-09-21,13:26:41.000,265,11065030,5125,0,1726925200,13158.937271469993,32294.456228940006,53426.92702128
2024-09-21,13:26:42.000,265,11065141,5485,0,1726925201,13158.950744089998,31832.843950890005,53426.864137200006
2024-09-21,13:26:43.000,265,11065135,6565,0,1726925202,13158.950744089998,28601.21259717,53426.87112432
2024-09-21,13:26:44.000,265,11065090,6045,0,1726925203,13158.964216709988,28139.61441738,53426.8990728
2024-09-21,13:26:45.000,265,11065093,6565,0,1726925204,13158.957480399993,27216.270026070008,53426.88509856001
2024-09-21,13:26:46.000,265,11065103,6205,0,1726925205,13158.964216709988,25831.207619759996,53426.961956880004
2024-09-21,13:26:47.000,265,11065071,5044,0,1726925206,13158.937271469993,29524.46534979,53426.87112432
2024-09-21,13:26:48.000,265,11065049,6205,0,1726925207,13158.896853609993,32756.019163079996,53426.85715008001
2024-09-21,13:26:49.000,265,11065141,5125,0,1726925208,13158.883380990002,27677.66378109,53426.93400840001
2024-09-21,13:26:50.000,265,11065062,5005,0,1726925209,13158.883380990002,28600.958828489995,53426.83618872001
2024-09-21,13:26:51.000,265,11065160,5165,0,1726925210,13158.816017889993,28600.796698499995,53426.8292016
2024-09-21,13:26:52.000,265,11065085,5325,0,1726925211,13158.782336340002,31370.766430260002,53426.87112432
2024-09-21,13:26:53.000,265,11065065,5525,0,1726925212,13158.768863719997,32755.631460930003,53426.94099552
2024-09-21,13:26:54.000,265,11065112,5605,0,1726925213,13158.714973239992,31370.724135480006,53426.90605992001
2024-09-21,13:26:55.000,265,11065221,5485,0,1726925214,13158.694764309992,26292.31236045,53426.78727888001
2024-09-21,13:26:56.000,265,11065174,4885,0,1726925215,13158.681291690002,29062.451271330006,53426.94099552
2024-09-21,13:26:57.000,265,11065167,5565,0,1726925216,13158.640873830002,29062.34553438,53426.83618872001
2024-09-21,13:26:58.000,265,11065134,4925,0,1726925217,13158.586983349996,31832.41395396,53426.87811144
2024-09-21,13:26:59.000,265,11065107,5445,0,1726925218,13158.512883939991,29985.788613509998,53426.82221448
2024-09-21,13:27:00.000,265,11065226,6005,0,1726925219,13158.4185756,28600.853091540004,53426.7593304
2024-09-21,13:27:01.000,265,11065086,5044,0,1726925220,13158.41183928999,28600.90948458,53426.794266000004
2024-09-21,13:27:02.000,265,11065134,6045,0,1726925221,13158.344476189995,30909.288085680004,53426.78029176
2024-09-21,13:27:03.000,265,11065125,5285,0,1726925222,13158.324267259995,30447.682856760002,53426.745356160005
2024-09-21,13:27:04.000,265,11065071,5245,0,1726925223,13158.324267259995,31832.646575249993,53426.78029176
2024-09-21,13:27:05.000,265,11065101,5285,0,1726925224,13158.33100356999,29062.68389262,53426.83618872001
2024-09-21,13:27:06.000,265,11065106,5965,0,1726925225,13158.33773988,28600.979975880007,53426.78727888001
2024-09-21,13:27:07.000,265,11065098,6084,0,1726925226,13158.29732202,28600.930631969997,53426.7593304
2024-09-21,13:27:08.000,265,11065135,5485,0,1726925227,13158.29732202,31832.336413530007,53426.73836904001
2024-09-21,13:27:09.000,265,11065131,6205,0,1726925228,13158.37142142999,29062.338485250002,53426.745356160005
2024-09-21,13:27:10.000,265,11065093,5445,0,1726925229,13158.35794881,26753.966933279997,53426.70343344
2024-09-21,13:27:11.000,265,11065083,5565,0,1726925230,13158.485938699996,29523.887321129994,53426.66849784001
2024-09-21,13:27:12.000,265,11065077,5645,0,1726925231,13158.452257149991,28138.690981349995,53426.73138192
2024-09-21,13:27:13.000,265,11065077,5405,0,1726925232,13158.546565489996,25368.74944611,53426.696446320006
2024-09-21,13:27:14.000,265,11065176,5884,0,1726925233,13158.607192279997,31831.991006159995,53426.626575120004
2024-09-21,13:27:15.000,265,11065152,4725,0,1726925234,13158.694764309992,33678.524707920005,53426.60561376
2024-09-21,13:27:16.000,265,11065056,4925,0,1726925235,13158.741918480002,29061.908488319998,53426.7243948
2024-09-21,13:27:17.000,265,11065116,6045,0,1726925236,13158.728445859997,28138.676883089996,53426.61958800001
2024-09-21,13:27:18.000,265,11065146,6084,0,1726925237,13158.714973239992,33216.92652813,53426.71042056
2024-09-21,13:27:19.000,265,11065116,5085,0,1726925238,13158.775600029992,28600.331455919993,53426.7593304
2024-09-21,13:27:20.000,265,11065060,5765,0,1726925239,13158.748654789997,30447.013189410005,53426.696446320006
2024-09-21,13:27:21.000,265,11065124,5005,0,1726925240,13158.762127410002,28138.726227000006,53426.71042056
2024-09-21,13:27:22.000,265,11065125,5285,0,1726925241,13158.762127410002,29523.8097807,53426.68945920001
2024-09-21,13:27:23.000,265,11065024,5805,0,1726925242,13158.667819069997,30908.85103962,53426.66849784001
2024-09-21,13:27:24.000,265,11065094,4885,0,1726925243,13158.667819069997,28138.881307860007,53426.70343344
2024-09-21,13:27:25.000,265,11065079,6284,0,1726925244,13158.573510729992,33217.1309529,53426.63356224
2024-09-21,13:27:26.000,265,11065109,5245,0,1726925245,13158.539829180001,27215.600358719996,53426.68945920001
2024-09-21,13:27:27.000,265,11065059,6284,0,1726925246,13158.526356559996,29062.176355260002,53426.7243948
2024-09-21,13:27:28.000,265,11065069,6284,0,1726925247,13158.445520839996,32755.476380070002,53426.59163952
2024-09-21,13:27:29.000,265,11065087,6324,0,1726925248,13158.432048219991,24907.313396309997,53426.675484960004
2024-09-21,13:27:30.000,265,11064988,4885,0,1726925249,13158.45899346,33678.799623989995,53426.64054936001
2024-09-21,13:27:31.000,265,11065118,5044,0,1726925250,13158.43878453,31370.45626854,53426.745356160005
2024-09-21,13:27:32.000,265,11065051,5325,0,1726925251,13158.472466079991,31370.48446506,53426.61260088
2024-09-21,13:27:33.000,265,11065062,4925,0,1726925252,13158.506147629996,30447.182368530004,53426.675484960004
2024-09-21,13:27:34.000,265,11065029,5445,0,1726925253,13158.580247040001,30908.83694136,53426.6545236
2024-09-21,13:27:35.000,265,11065052,5684,0,1726925254,13158.586983349996,29523.873222869996,53426.57067816001
2024-09-21,13:27:36.000,265,11065046,4965,0,1726925255,13158.627401209997,32755.49752746,53426.647536480006
2024-09-21,13:27:37.000,265,11065043,5365,0,1726925256,13158.640873830002,28600.641617639994,53426.66151072
2024-09-21,13:27:38.000,265,11065108,6045,0,1726925257,13158.681291690002,27677.438208930005,53426.66849784001
2024-09-21,13:27:39.000,265,11065075,5525,0,1726925258,13158.728445859997,31832.25182397,53426.61958800001
2024-09-21,13:27:40.000,265,11065021,5565,0,1726925259,13158.714973239992,28600.75440372,53426.61260088
2024-09-21,13:27:41.000,265,11065025,6445,0,1726925260,13158.694764309992,29524.049451119994,53426.6545236
2024-09-21,13:27:42.000,265,11064996,4965,0,1726925261,13158.647610139997,29524.056500249993,53426.7593304
2024-09-21,13:27:43.000,265,11065072,6124,0,1726925262,13158.613928589992,31832.364610050005,53426.66849784001
2024-09-21,13:27:44.000,265,11065068,5884,0,1726925263,13158.519620250001,29062.564057409996,53426.71042056
2024-09-21,13:27:45.000,265,11065095,5365,0,1726925264,13158.43878453,32294.0473794,53426.696446320006
2024-09-21,13:27:46.000,265,11065038,4925,0,1726925265,13158.384894049996,27677.50870023,53426.66849784001
2024-09-21,13:27:47.000,265,11065136,4765,0,1726925266,13158.35121249999,36449.09361573,53426.78727888001
2024-09-21,13:27:48.000,265,11065113,5525,0,1726925267,13158.27711309,25369.165344780005,53426.6545236
2024-09-21,13:27:49.000,265,11065068,5965,0,1726925268,13158.25690416,32755.67375571,53426.70343344
2024-09-21,13:27:50.000,265,11065165,6165,0,1726925269,13158.243431539995,24907.482575429996,53426.68945920001
2024-09-21,13:27:51.000,265,11065044,5125,0,1726925270,13158.19627737,29062.331436120003,53426.6545236
2024-09-21,13:27:52.000,265,11065069,5605,0,1726925271,13158.223222609995,25830.728278919996,53426.59163952
2024-09-21,13:27:53.000,265,11065012,5884,0,1726925272,13158.27037677999,27677.33247198,53426.59163952
2024-09-21,13:27:54.000,265,11065090,4845,0,1726925273,13158.324267259995,27677.276078940005,53426.61260088
2024-09-21,13:27:55.000,265,11065032,5845,0,1726925274,13158.39163035999,33217.1309529,53426.55670392
2024-09-21,13:27:56.000,265,11065014,5125,0,1726925275,13158.485938699996,29985.570090480003,53426.577665280005
2024-09-21,13:27:57.000,265,11065146,5965,0,1726925276,13158.600455970001,30908.815793970003,53426.6545236
2024-09-21,13:27:58.000,265,11065085,5525,0,1726925277,13158.681291690002,28138.94475003,53426.66849784001
2024-09-21,13:27:59.000,265,11065018,5845,0,1726925278,13158.721709550002,31370.61839853,53426.71042056
2024-09-21,13:28:00.000,265,11065086,6005,0,1726925279,13158.829490509997,29523.97895982,53426.66849784001
2024-09-21,13:28:01.000,265,11064970,6084,0,1726925280,13158.957480399993,31370.695938959994,53426.66849784001
2024-09-21,13:28:02.000,265,11065096,4725,0,1726925281,13158.957480399993,27215.840029140003,53426.675484960004
2024-09-21,13:28:03.000,265,11065158,6324,0,1726925282,13159.051788739998,26754.157259789994,53426.66151072
2024-09-21,13:28:04.000,265,11065052,5884,0,1726925283,13159.092206599998,24907.75044237,53426.7593304
2024-09-21,13:28:05.000,265,11065112,5165,0,1726925284,13159.098942909994,27677.720174129994,53426.71740768001
2024-09-21,13:28:06.000,265,11065015,6565,0,1726925285,13159.092206599998,31371.12593589,53426.78727888001
2024-09-21,13:28:07.000,265,11065048,6165,0,1726925286,13159.112415529999,32756.251784370004,53426.77330464
2024-09-21,13:28:08.000,265,11065066,5085,0,1726925287,13159.085470289989,34141.32123981,53426.68247208
2024-09-21,13:28:09.000,265,11065119,5405,0,1726925288,13158.997898259993,28601.438169329995,53426.7593304
2024-09-21,13:28:10.000,265,11065077,6365,0,1726925289,13158.944007779988,32294.893274999995,53426.76631752001
2024-09-21,13:28:11.000,265,11065093,6324,0,1726925290,13158.910326229998,37373.276853510004,53426.815227360006
2024-09-21,13:28:12.000,265,11065101,6084,0,1726925291,13158.789072649997,27216.622482570005,53426.78029176
2024-09-21,13:28:13.000,265,11065037,5365,0,1726925292,13158.755391099992,30909.98594955,53426.82221448
2024-09-21,13:28:14.000,265,11065048,5085,0,1726925293,13158.667819069997,28601.727183659998,53426.7593304
2024-09-21,13:28:15.000,265,11065098,6045,0,1726925294,13158.634137519992,29524.888297590005,53426.745356160005
2024-09-21,13:28:16.000,265,11065126,5125,0,1726925295,13158.580247040001,26293.313336909996,53426.71740768001
2024-09-21,13:28:17.000,265,11065049,6405,0,1726925296,13158.506147629996,32756.491454789997,53426.7593304
2024-09-21,13:28:18.000,265,11065149,5285,0,1726925297,13158.425311909996,29986.56401781,53426.70343344
2024-09-21,13:28:19.000,265,11065004,4965,0,1726925298,13158.425311909996,36449.78443047,53426.696446320006
2024-09-21,13:28:20.000,265,11065152,5125,0,1726925299,13158.405102979996,26293.087764750002,53426.794266000004
2024-09-21,13:28:21.000,265,11065054,5325,0,1726925300,13158.4185756,31833.04837566,53426.80125312
2024-09-21,13:28:22.000,265,11065156,6005,0,1726925301,13158.405102979996,36449.706890040005,53426.75234328
2024-09-21,13:28:23.000,265,11065041,6405,0,1726925302,13158.37142142999,29063.078643900008,53426.7593304
2024-09-21,13:28:24.000,265,11065078,4965,0,1726925303,13158.384894049996,32756.413914360004,53426.75234328
2024-09-21,13:28:25.000,265,11064941,5605,0,1726925304,13158.39163035999,26754.798730619994,53426.68945920001
2024-09-21,13:28:26.000,265,11065086,5684,0,1726925305,13158.39836667,29524.824855419996,53426.73138192
2024-09-21,13:28:27.000,265,11064995,5365,0,1726925306,13158.37815774,29524.831904549996,53426.63356224
2024-09-21,13:28:28.000,265,11065092,5725,0,1726925307,13158.425311909996,28601.52980802,53426.66849784001
2024-09-21,13:28:29.000,265,11064970,4925,0,1726925308,13158.4185756,30448.239738029995,53426.70343344
2024-09-21,13:28:30.000,265,11065069,6565,0,1726925309,13158.445520839996,31833.323291730005,53426.66151072
2024-09-21,13:28:31.000,265,11065082,5884,0,1726925310,13158.45899346,31371.619374989998,53426.70343344
2024-09-21,13:28:32.000,265,11065063,6324,0,1726925311,13158.43878453,30910.105784760002,53426.745356160005
2024-09-21,13:28:33.000,265,11065097,5325,0,1726925312,13158.445520839996,29525.170262789994,53426.73138192
2024-09-21,13:28:34.000,265,11065036,5125,0,1726925313,13158.47920239,30448.49350671,53426.71740768001
2024-09-21,13:28:35.000,265,11065116,4765,0,1726925314,13158.485938699996,30448.52170323,53426.815227360006
2024-09-21,13:28:36.000,265,11065060,5165,0,1726925315,13158.506147629996,32756.970795629997,53426.745356160005
2024-09-21,13:28:37.000,265,11065025,6485,0,1726925316,13158.512883939991,29525.40993321,53426.76631752001
2024-09-21,13:28:38.000,265,11065120,5085,0,1726925317,13158.519620250001,28140.319330380007,53426.70343344
2024-09-21,13:28:39.000,265,11065126,4845,0,1726925318,13158.533092869991,31371.92248758,53426.71740768001
2024-09-21,13:28:40.000,265,11065172,5005,0,1726925319,13158.506147629996,29987.022211260002,53426.78029176
2024-09-21,13:28:41.000,265,11065153,5605,0,1726925320,13158.560038110001,30910.27496388,53426.80125312
2024-09-21,13:28:42.000,265,11065064,4925,0,1726925321,13158.647610139997,31833.612306060008,53426.78727888001
2024-09-21,13:28:43.000,265,11065113,5365,0,1726925322,13158.627401209997,31833.570011279997,53426.71740768001
2024-09-21,13:28:44.000,265,11065083,5565,0,1726925323,13158.667819069997,27216.904447769994,53426.85016296
2024-09-21,13:28:45.000,265,11065196,5845,0,1726925324,13158.708236929997,26755.172334510004,53426.82221448
2024-09-21,13:28:46.000,265,11065070,5965,0,1726925325,13158.708236929997,30448.387769759996,53426.78029176
2024-09-21,13:28:47.000,265,11065085,5525,0,1726925326,13158.708236929997,25831.66581321,53426.82221448
2024-09-21,13:28:48.000,265,11065031,5325,0,1726925327,13158.748654789997,27678.248858880004,53426.93400840001
2024-09-21,13:28:49.000,265,11065000,4885,0,1726925328,13158.701500620002,28139.854087800006,53426.82221448
2024-09-21,13:28:50.000,265,11065060,5125,0,1726925329,13158.714973239992,29524.888297590005,53426.794266000004
2024-09-21,13:28:51.000,265,11065160,5044,0,1726925330,13158.688027999997,28139.825891279994,53426.82221448
2024-09-21,13:28:52.000,265,11065188,4965,0,1726925331,13158.694764309992,26293.130059529998,53426.864137200006
2024-09-21,13:28:53.000,265,11065127,5605,0,1726925332,13158.681291690002,29524.690921949994,53426.8292016
2024-09-21,13:28:54.000,265,11065084,5925,0,1726925333,13158.681291690002,26754.73528845,53426.85016296
2024-09-21,13:28:55.000,265,11065142,4765,0,1726925334,13158.613928589992,29524.712069340007,53426.864137200006
2024-09-21,13:28:56.000,265,11065123,6445,0,1726925335,13158.607192279997,23061.336575819994,53426.87112432
2024-09-21,13:28:57.000,265,11065126,5165,0,1726925336,13158.539829180001,28601.339481510004,53426.864137200006
2024-09-21,13:28:58.000,265,11065123,5445,0,1726925337,13158.600455970001,31371.337409789994,53426.88509856001
2024-09-21,13:28:59.000,265,11065070,6084,0,1726925338,13158.539829180001,29062.951759560005,53426.843175840004
2024-09-21,13:29:00.000,265,11065140,5285,0,1726925339,13158.553301799991,29524.697971079993,53426.80824024001
2024-09-21,13:29:01.000,265,11065092,4925,0,1726925340,13158.573510729992,29062.979956080002,53426.794266000004
2024-09-21,13:29:02.000,265,11065081,5365,0,1726925341,13158.546565489996,32756.31522654,53426.7593304
2024-09-21,13:29:03.000,265,11065125,5485,0,1726925342,13158.566774419996,30909.619394790003,53426.85016296
2024-09-21,13:29:04.000,265,11065080,4925,0,1726925343,13158.573510729992,29063.022250859998,53426.80824024001
2024-09-21,13:29:05.000,265,11065077,5245,0,1726925344,13158.600455970001,29524.697971079993,53426.77330464
2024-09-21,13:29:06.000,265,11065157,5245,0,1726925345,13158.681291690002,31832.963786099994,53426.794266000004
2024-09-21,13:29:07.000,265,11065127,5405,0,1726925346,13158.735182169992,27216.213633029998,53426.83618872001
2024-09-21,13:29:08.000,265,11065137,6485,0,1726925347,13158.755391099992,29524.556988480006,53426.89208568
2024-09-21,13:29:09.000,265,11065094,4885,0,1726925348,13158.802545270002,24907.91962149,53426.87112432
2024-09-21,13:29:10.000,265,11065017,5285,0,1726925349,13158.856435749993,27216.107896080008,53426.87112432
2024-09-21,13:29:11.000,265,11065103,5605,0,1726925350,13158.863172060002,34602.60220875,53426.85715008001
2024-09-21,13:29:12.000,265,11065147,6324,0,1726925351,13158.876644679993,29062.606352190007,53426.82221448
2024-09-21,13:29:13.000,265,11065059,5245,0,1726925352,13158.923798850003,27215.981011740005,53426.78727888001
2024-09-21,13:29:14.000,265,11065028,4805,0,1726925353,13158.903589920003,31832.470346999995,53426.83618872001
2024-09-21,13:29:15.000,265,11065089,6284,0,1726925354,13158.869908369998,29062.557008279997,53426.815227360006
2024-09-21,13:29:16.000,265,11065131,6084,0,1726925355,13158.869908369998,28600.831944150006,53426.85715008001
2024-09-21,13:29:17.000,265,11065153,6205,0,1726925356,13158.836226819993,28600.782600239996,53426.843175840004
2024-09-21,13:29:18.000,265,11065126,5684,0,1726925357,13158.782336340002,26754.129063269997,53426.843175840004
2024-09-21,13:29:19.000,265,11065123,6324,0,1726925358,13158.694764309992,29062.416025679995,53426.83618872001
2024-09-21,13:29:20.000,265,11065130,5285,0,1726925359,13158.620664900001,27215.797734360007,53426.77330464
2024-09-21,13:29:21.000,265,11065064,6205,0,1726925360,13158.539829180001,32755.680804839998,53426.85715008001
2024-09-21,13:29:22.000,265,11065090,4805,0,1726925361,13158.45899346,31370.63954592,53426.843175840004
2024-09-21,13:29:23.000,265,11065177,5445,0,1726925362,13158.364685119996,28139.036388720007,53426.83618872001
2024-09-21,13:29:24.000,265,11065040,5645,0,1726925363,13158.22995891999,29524.028303729996,53426.85016296
2024-09-21,13:29:25.000,265,11065046,4845,0,1726925364,13158.18954105999,29062.310288730005,53426.80125312
2024-09-21,13:29:26.000,265,11065122,4885,0,1726925365,13158.13565058,27677.35361937,53426.8292016
2024-09-21,13:29:27.000,265,11065078,4605,0,1726925366,13158.061551169994,24907.43323152,53426.77330464
2024-09-21,13:29:28.000,265,11065072,4845,0,1726925367,13158.021133309994,32293.87115115,53426.78727888001
2024-09-21,13:29:29.000,265,11065087,5405,0,1726925368,13158.04807854999,23983.983103260005,53426.745356160005
2024-09-21,13:29:30.000,265,11065062,4965,0,1726925369,13158.021133309994,30908.84399049,53426.77330464
2024-09-21,13:29:31.000,265,11065165,6324,0,1726925370,13158.034605929999,33217.13800203,53426.68945920001
2024-09-21,13:29:32.000,265,11065052,5725,0,1726925371,13158.10870533999,35525.41791531,53426.76631752001
2024-09-21,13:29:33.000,265,11065140,6005,0,1726925372,13158.162595819995,29985.534844830006,53426.7243948
2024-09-21,13:29:34.000,265,11065056,4805,0,1726925373,13158.203013679995,26292.234820020007,53426.73836904001
2024-09-21,13:29:35.000,265,11065147,6525,0,1726925374,13158.304058329995,29985.45025527,53426.696446320006
2024-09-21,13:29:36.000,265,11065178,5205,0,1726925375,13158.344476189995,34140.34845987,53426.78029176
2024-09-21,13:29:37.000,265,11065171,6165,0,1726925376,13158.485938699996,33217.053412470006,53426.76631752001
2024-09-21,13:29:38.000,265,11065142,5765,0,1726925377,13158.533092869991,27677.18444025,53426.626575120004
2024-09-21,13:29:39.000,265,11065141,5605,0,1726925378,13158.647610139997,30447.21056505,53426.745356160005
2024-09-21,13:29:40.000,265,11065150,5965,0,1726925379,13158.708236929997,31832.223627450003,53426.73836904001
2024-09-21,13:29:41.000,265,11065084,5285,0,1726925380,13158.802545270002,30447.351547650003,53426.71042056
2024-09-21,13:29:42.000,265,11065107,6205,0,1726925381,13158.768863719997,28600.782600239996,53426.815227360006
2024-09-21,13:29:43.000,265,11065169,6324,0,1726925382,13158.863172060002,31370.78757765,53426.73836904001
2024-09-21,13:29:44.000,265,11065107,5445,0,1726925383,13158.890117299998,32755.885229609994,53426.71042056
2024-09-21,13:29:45.000,265,11065137,5405,0,1726925384,13158.937271469993,27677.691977609997,53426.78727888001
2024-09-21,13:29:46.000,265,11065128,4925,0,1726925385,13158.869908369998,30909.414970020007,53426.85016296
2024-09-21,13:29:47.000,265,11065102,5165,0,1726925386,13158.890117299998,30909.50660871,53426.7243948
2024-09-21,13:29:48.000,265,11065127,6324,0,1726925387,13158.876644679993,28601.247842819997,53426.73836904001
2024-09-21,13:29:49.000,265,11065107,6405,0,1726925388,13158.849699439997,28601.332432380004,53426.794266000004
2024-09-21,13:29:50.000,265,11065114,5005,0,1726925389,13158.789072649997,28139.783596499998,53426.78727888001
2024-09-21,13:29:51.000,265,11065179,5485,0,1726925390,13158.789072649997,27678.044434109994,53426.80125312
2024-09-21,13:29:52.000,265,11065177,6284,0,1726925391,13158.748654789997,29063.127987810003,53426.815227360006
2024-09-21,13:29:53.000,265,11065168,5605,0,1726925392,13158.694764309992,31371.42904848,53426.78727888001
2024-09-21,13:29:54.000,265,11065085,6124,0,1726925393,13158.600455970001,28601.52275889,53426.78029176
2024-09-21,13:29:55.000,265,11065136,6005,0,1726925394,13158.607192279997,28601.494562370004,53426.78727888001
2024-09-21,13:29:56.000,265,11065080,5965,0,1726925395,13158.526356559996,31833.090670439997,53426.80824024001
2024-09-21,13:29:57.000,265,11065080,5725,0,1726925396,13158.512883939991,33218.124880229996,53426.794266000004
2024-09-21,13:29:58.000,265,11065051,5205,0,1726925397,13158.526356559996,32756.505553049996,53426.8990728
2024-09-21,13:29:59.000,265,11065079,6205,0,1726925398,13158.472466079991,28139.811793019995,53426.82221448
2024-09-21,13:30:00.000,265,11065163,5365,0,1726925399,13158.452257149991,31371.386753700004,53426.80125312
2024-09-21,13:30:01.000,265,11065110,5884,0,1726925400,13158.445520839996,28601.459316720007,53426.815227360006
2024-09-21,13:30:02.000,265,11065005,6205,0,1726925401,13158.492675009991,29063.0081526,53426.80125312
2024-09-21,13:30:03.000,265,11065034,5884,0,1726925402,13158.533092869991,31371.316262399996,53426.843175840004
2024-09-21,13:30:04.000,265,11065136,4805,0,1726925403,13158.499411320001,29062.874219129997,53426.85016296
2024-09-21,13:30:05.000,265,11065023,5285,0,1726925404,13158.566774419996,27216.326419110002,53426.745356160005
2024-09-21,13:30:06.000,265,11065067,6084,0,1726925405,13158.654346449992,32756.30112828,53426.76631752001
2024-09-21,13:30:07.000,265,11065030,4885,0,1726925406,13158.701500620002,30909.63349305,53426.85016296
2024-09-21,13:30:08.000,265,11065047,6284,0,1726925407,13158.809281579997,30447.993018480003,53426.76631752001
2024-09-21,13:30:09.000,265,11065100,5925,0,1726925408,13158.890117299998,31832.921491319998,53426.794266000004
2024-09-21,13:30:10.000,265,11065088,4845,0,1726925409,13158.977689329993,34141.32123981,53426.8292016
2024-09-21,13:30:11.000,265,11065111,5765,0,1726925410,13159.071997669998,30909.605296530004,53426.80125312
2024-09-21,13:30:12.000,265,11064943,5325,0,1726925411,13159.152833389999,25369.813864740005,53426.78029176
2024-09-21,13:30:13.000,265,11065097,6284,0,1726925412,13159.233669109999,31371.407901090002,53426.87811144
2024-09-21,13:30:14.000,265,11065060,4565,0,1726925413,13159.34818637999,27216.50969649,53426.843175840004
2024-09-21,13:30:15.000,265,11065040,5285,0,1726925414,13159.35492269,29063.205528239996,53426.794266000004
2024-09-21,13:30:16.000,265,11064986,4805,0,1726925415,13159.32797744999,32294.97786456,53426.77330464
2024-09-21,13:30:17.000,265,11064957,5565,0,1726925416,13159.37513162,27678.382792350007,53426.88509856001
2024-09-21,13:30:18.000,265,11065138,4965,0,1726925417,13159.321241139995,31833.429028679995,53426.89208568
2024-09-21,13:30:19.000,265,11065120,4965,0,1726925418,13159.34818637999,34603.469251739996,53426.83618872001
2024-09-21,13:30:20.000,265,11065127,5405,0,1726925419,13159.33471376,30910.27496388,53426.85715008001
2024-09-21,13:30:21.000,265,11065070,6084,0,1726925420,13159.321241139995,28140.269986469997,53426.968944
2024-09-21,13:30:22.000,265,11064990,5085,0,1726925421,13159.27408697,23985.435224040004,53426.80125312
2024-09-21,13:30:23.000,265,11065160,5725,0,1726925422,13159.193251249999,31833.668699100002,53426.89208568
2024-09-21,13:30:24.000,265,11065127,5245,0,1726925423,13159.132624459999,31372.162158000006,53426.843175840004
2024-09-21,13:30:25.000,265,11065143,5285,0,1726925424,13159.058525049993,29525.388785820003,53426.864137200006
2024-09-21,13:30:26.000,265,11065087,5525,0,1726925425,13158.950744089998,27217.038381239996,53426.80824024001
2024-09-21,13:30:27.000,265,11065058,4925,0,1726925426,13158.890117299998,29063.755360380004,53426.88509856001
2024-09-21,13:30:28.000,265,11065031,5365,0,1726925427,13158.849699439997,32295.400812360007,53426.87811144
2024-09-21,13:30:29.000,265,11065140,6005,0,1726925428,13158.849699439997,31372.08461757,53426.90605992001
2024-09-21,13:30:30.000,265,11065057,5485,0,1726925429,13158.775600029992,30910.430044740002,53426.87112432
2024-09-21,13:30:31.000,265,11065069,6605,0,1726925430,13158.741918480002,26293.651695149994,53426.92003416
2024-09-21,13:30:32.000,265,11065120,5884,0,1726925431,13158.721709550002,29525.332392779994,53426.85016296
2024-09-21,13:30:33.000,265,11065042,5965,0,1726925432,13158.762127410002,28602.01619799,53426.8292016
2024-09-21,13:30:34.000,265,11065071,5405,0,1726925433,13158.762127410002,31833.668699100002,53426.82221448
2024-09-21,13:30:35.000,265,11065097,5525,0,1726925434,13158.816017889993,29525.290097999998,53426.794266000004
2024-09-21,13:30:36.000,265,11065142,4925,0,1726925435,13158.809281579997,29987.015162130003,53426.815227360006
2024-09-21,13:30:37.000,265,11065021,6165,0,1726925436,13158.923798850003,30448.613341920005,53426.78029176
2024-09-21,13:30:38.000,265,11065089,6245,0,1726925437,13158.917062539993,27217.024282979997,53426.815227360006
2024-09-21,13:30:39.000,265,11065070,4845,0,1726925438,13159.004634569988,26293.672842540007,53426.815227360006
2024-09-21,13:30:40.000,265,11065029,6045,0,1726925439,13159.098942909994,25370.427139050007,53426.8292016
2024-09-21,13:30:41.000,265,11065053,5245,0,1726925440,13159.20672386999,29987.142046470006,53426.815227360006
2024-09-21,13:30:42.000,265,11064979,5405,0,1726925441,13159.240405419994,31833.85197648,53426.80125312
2024-09-21,13:30:43.000,265,11065066,4925,0,1726925442,13159.31450483,25370.476482960003,53426.913047040005
2024-09-21,13:30:44.000,265,11065062,5044,0,1726925443,13159.36839530999,28602.114885810006,53426.794266000004
2024-09-21,13:30:45.000,265,11065068,5845,0,1726925444,13159.44923102999,34603.82875737001,53426.90605992001
2024-09-21,13:30:46.000,265,11065080,5005,0,1726925445,13159.462703649995,27678.749347110002,53426.8990728
2024-09-21,13:30:47.000,265,11065147,5325,0,1726925446,13159.51659413,34142.181233669995,53426.92702128
2024-09-21,13:30:48.000,265,11065077,6205,0,1726925447,13159.543539369995,32295.372615839995,53426.92003416
2024-09-21,13:30:49.000,265,11065085,6124,0,1726925448,13159.57048460999,24446.991109049995,53426.961956880004
2024-09-21,13:30:50.000,265,11065065,5565,0,1726925449,13159.563748299995,32295.259829760005,53426.97593112001
2024-09-21,13:30:51.000,265,11065087,6245,0,1726925450,13159.55027567999,29525.26895061,53426.968944
2024-09-21,13:30:52.000,265,11065070,4645,0,1726925451,13159.46943995999,31833.464274330006,53426.98990536
2024-09-21,13:30:53.000,265,11064995,6324,0,1726925452,13159.462703649995,28601.734232789997,53426.94099552
2024-09-21,13:30:54.000,265,11065088,4965,0,1726925453,13159.45596734,28601.69193801,53426.92702128
2024-09-21,13:30:55.000,265,11065100,5805,0,1726925454,13159.38860423999,30909.95775303,53426.94099552
2024-09-21,13:30:56.000,265,11065167,5245,0,1726925455,13159.381867929995,28139.91048084,53426.87811144
2024-09-21,13:30:57.000,265,11065168,6005,0,1726925456,13159.34818637999,28601.55095541,53426.88509856001
2024-09-21,13:30:58.000,265,11065198,4885,0,1726925457,13159.28755958999,29524.80370803,53426.88509856001
2024-09-21,13:30:59.000,265,11065095,6485,0,1726925458,13159.27408697,28601.37472716,53426.89208568
2024-09-21,13:31:00.000,265,11065144,5245,0,1726925459,13159.260614349994,27216.382812149997,53426.87112432
2024-09-21,13:31:01.000,265,11065041,6445,0,1726925460,13159.240405419994,28601.37472716,53426.794266000004
2024-09-21,13:31:02.000,265,11065177,5605,0,1726925461,13159.125888149989,27678.086728890004,53426.87811144
2024-09-21,13:31:03.000,265,11065113,6205,0,1726925462,13159.132624459999,23061.378870600005,53426.88509856001
2024-09-21,13:31:04.000,265,11065114,5805,0,1726925463,13159.092206599998,30909.66168957,53426.913047040005
2024-09-21,13:31:05.000,265,11065137,5565,0,1726925464,13159.071997669998,29524.62747978,53426.913047040005
2024-09-21,13:31:06.000,265,11065101,6165,0,1726925465,13159.038316119993,29524.697971079993,53426.87811144
2024-09-21,13:31:07.000,265,11065116,4925,0,1726925466,13158.977689329993,32756.237686110006,53426.794266000004
2024-09-21,13:31:08.000,265,11065119,5325,0,1726925467,13158.984425639988,29986.25385609,53426.88509856001
2024-09-21,13:31:09.000,265,11065076,5725,0,1726925468,13158.917062539993,31371.189378060008,53426.89208568
2024-09-21,13:31:10.000,265,11065127,5365,0,1726925469,13158.836226819993,34602.77138787,53426.87112432
2024-09-21,13:31:11.000,265,11065185,6205,0,1726925470,13158.883380990002,32294.470327200004,53426.87811144
2024-09-21,13:31:12.000,265,11065106,5125,0,1726925471,13158.876644679993,29062.719138269997,53426.843175840004
2024-09-21,13:31:13.000,265,11065150,5805,0,1726925472,13158.829490509997,24446.053574759993,53426.83618872001
2024-09-21,13:31:14.000,265,11065120,4845,0,1726925473,13158.863172060002,28600.803747629994,53426.85016296
2024-09-21,13:31:15.000,265,11065180,6084,0,1726925474,13158.876644679993,30447.309252870007,53426.8990728
2024-09-21,13:31:16.000,265,11065130,4765,0,1726925475,13158.923798850003,25368.989116530007,53426.87112432
2024-09-21,13:31:17.000,265,11065129,6165,0,1726925476,13158.984425639988,34140.461245950006,53426.87112432
2024-09-21,13:31:18.000,265,11065158,5845,0,1726925477,13159.038316119993,23983.792776750008,53426.85715008001
2024-09-21,13:31:19.000,265,11065090,4885,0,1726925478,13159.105679219989,30446.977943759994,53426.80125312
2024-09-21,13:31:20.000,265,11065194,4885,0,1726925479,13159.112415529999,31370.089713780006,53426.83618872001
2024-09-21,13:31:21.000,265,11065112,5005,0,1726925480,13159.220196489994,33216.61636641,53426.794266000004
2024-09-21,13:31:22.000,265,11065067,6485,0,1726925481,13159.30776851999,28138.387868759994,53426.82221448
2024-09-21,13:31:23.000,265,11065118,5325,0,1726925482,13159.34818637999,33216.531776849995,53426.78029176
2024-09-21,13:31:24.000,265,11065109,5245,0,1726925483,13159.40881316999,29985.013209209996,53426.8292016
2024-09-21,13:31:25.000,265,11065126,4765,0,1726925484,13159.40881316999,26291.83301961,53426.78029176
2024-09-21,13:31:26.000,265,11065151,5605,0,1726925485,13159.36839530999,23983.56720459,53426.80125312
2024-09-21,13:31:27.000,265,11065090,5044,0,1726925486,13159.341450069995,28138.48655658,53426.78029176
2024-09-21,13:31:28.000,265,11065136,4765,0,1726925487,13159.28755958999,33216.848987699996,53426.864137200006
2024-09-21,13:31:29.000,265,11065119,5285,0,1726925488,13159.26735065999,34601.98188531,53426.85016296
2024-09-21,13:31:30.000,265,11065166,5725,0,1726925489,13159.092206599998,30908.759400929994,53426.8292016
2024-09-21,13:31:31.000,265,11065122,5965,0,1726925490,13158.977689329993,28600.549978950003,53426.89208568
2024-09-21,13:31:32.000,265,11065110,4965,0,1726925491,13158.883380990002,29524.070598510007,53426.794266000004
2024-09-21,13:31:33.000,265,11065131,5405,0,1726925492,13158.768863719997,30909.083660909993,53426.80824024001
2024-09-21,13:31:34.000,265,11065128,5845,0,1726925493,13158.607192279997,31832.470346999995,53426.864137200006
2024-09-21,13:31:35.000,265,11065158,5725,0,1726925494,13158.41183928999,25830.953851080005,53426.80125312
2024-09-21,13:31:36.000,265,11065104,5085,0,1726925495,13158.304058329995,31832.547887430002,53426.7593304
2024-09-21,13:31:37.000,265,11065144,5684,0,1726925496,13158.18954105999,31832.540838300003,53426.78727888001
2024-09-21,13:31:38.000,265,11065106,5205,0,1726925497,13158.061551169994,26292.544981740008,53426.76631752001
2024-09-21,13:31:39.000,265,11065145,5245,0,1726925498,13157.98745175999,30909.02021874,53426.75234328
2024-09-21,13:31:40.000,265,11065057,6365,0,1726925499,13157.913352349999,27677.367717629997,53426.73836904001
2024-09-21,13:31:41.000,265,11065106,5085,0,1726925500,13157.852725559998,27215.691997410002,53426.696446320006
2024-09-21,13:31:42.000,265,11065069,6445,0,1726925501,13157.805571389988,27677.226735029995,53426.66151072
2024-09-21,13:31:43.000,265,11065067,5485,0,1726925502,13157.825780319989,29523.67584723,53426.6545236
2024-09-21,13:31:44.000,265,11065128,5085,0,1726925503,13157.866198179989,31370.32233507,53426.66151072
2024-09-21,13:31:45.000,265,11065141,5325,0,1726925504,13157.866198179989,28138.6557357,53426.626575120004
2024-09-21,13:31:46.000,265,11065154,5684,0,1726925505,13157.940297589994,28138.592293530004,53426.63356224
2024-09-21,13:31:47.000,265,11065159,6205,0,1726925506,13157.973979139999,27676.888376789997,53426.577665280005
2024-09-21,13:31:48.000,265,11065062,5805,0,1726925507,13158.034605929999,28138.564097010007,53426.54971680001
2024-09-21,13:31:49.000,265,11065131,6284,0,1726925508,13158.08849640999,32755.236709649995,53426.56369104
2024-09-21,13:31:50.000,265,11065030,4325,0,1726925509,13158.12891426999,30447.006140280006,53426.458884240004
2024-09-21,13:31:51.000,265,11065120,5085,0,1726925510,13158.13565058,29985.379763970006,53426.528755440006
2024-09-21,13:31:52.000,265,11065062,4925,0,1726925511,13158.19627737,27677.17034199,53426.50080696001
2024-09-21,13:31:53.000,265,11065024,5645,0,1726925512,13158.182804749995,31370.569054620006,53426.5147812
2024-09-21,13:31:54.000,265,11065135,5525,0,1726925513,13158.15585951,25830.721229789997,53426.49381984
2024-09-21,13:31:55.000,265,11065067,5325,0,1726925514,13158.142386889995,35987.36150247,53426.48683272
2024-09-21,13:31:56.000,265,11065097,6205,0,1726925515,13158.07502379,35064.05940594,53426.528755440006
2024-09-21,13:31:57.000,265,11065069,5365,0,1726925516,13158.081760099994,36449.185254419994,53426.48683272
2024-09-21,13:31:58.000,265,11065067,5325,0,1726925517,13157.973979139999,30909.16825047,53426.45189712001
2024-09-21,13:31:59.000,265,11065137,5205,0,1726925518,13157.859461869994,33679.22962092,53426.479845600006
2024-09-21,13:32:00.000,265,11065050,4645,0,1726925519,13157.805571389988,26754.333488040007,53426.507794080004
2024-09-21,13:32:01.000,265,11064931,5525,0,1726925520,13157.771889839998,33217.624392,53426.47285848001
2024-09-21,13:32:02.000,265,11064939,6205,0,1726925521,13157.643899950002,26754.305291519995,53426.43093576001
2024-09-21,13:32:03.000,265,11065186,5645,0,1726925522,13157.563064230002,27215.945766089993,53426.44491
2024-09-21,13:32:04.000,265,11065125,6284,0,1726925523,13157.542855300002,33217.45521288,53426.46587136
2024-09-21,13:32:05.000,265,11065128,4765,0,1726925524,13157.488964819997,32755.765394400005,53426.38901304
2024-09-21,13:32:06.000,265,11065110,5725,0,1726925525,13157.428338029997,33217.349475929994,53426.38901304
2024-09-21,13:32:07.000,265,11065044,4965,0,1726925526,13157.381183860001,32293.899347669998,53426.38202592001
2024-09-21,13:32:08.000,265,11065068,5725,0,1726925527,13157.334029689991,30447.203515920002,53426.45189712001
2024-09-21,13:32:09.000,265,11065092,4925,0,1726925528,13157.320557070001,32755.4834292,53426.41696152
2024-09-21,13:32:10.000,265,11065183,6205,0,1726925529,13157.286875519996,35525.439062699996,53426.38901304
2024-09-21,13:32:11.000,265,11065078,5845,0,1726925530,13157.266666589996,27215.466425249993,53426.36805168
2024-09-21,13:32:12.000,265,11065174,5884,0,1726925531,13157.19930349,29985.358616579993,53426.30516760001
2024-09-21,13:32:13.000,265,11065151,6124,0,1726925532,13157.19930349,31831.962809639997,53426.2003608
2024-09-21,13:32:14.000,265,11065118,5725,0,1726925533,13157.15888563,27215.353639170004,53426.28420624001
2024-09-21,13:32:15.000,265,11065094,4965,0,1726925534,13157.11846777,27215.262000479997,53426.25625776
2024-09-21,13:32:16.000,265,11065055,6365,0,1726925535,13157.11173145999,25368.678954810006,53426.22830928
2024-09-21,13:32:17.000,265,11065076,5044,0,1726925536,13157.07804991,28600.26096462,53426.22830928
2024-09-21,13:32:18.000,265,11065100,4885,0,1726925537,13157.09152252999,32293.56803856,53426.312154720006
2024-09-21,13:32:19.000,265,11065035,5445,0,1726925538,13157.125204079995,29985.238781370004,53426.20734792
2024-09-21,13:32:20.000,265,11065123,6124,0,1726925539,13157.044368359995,26753.656771559996,53426.2003608
2024-09-21,13:32:21.000,265,11064918,5965,0,1726925540,13157.09152252999,29985.217633980006,53426.20734792
2024-09-21,13:32:22.000,265,11065116,5125,0,1726925541,13157.13194038999,30446.822862899993,53426.242283520005
2024-09-21,13:32:23.000,265,11065155,6445,0,1726925542,13157.185830869996,30446.865157680004,53426.2003608
2024-09-21,13:32:24.000,265,11065088,5005,0,1726925543,13157.21951242,29523.605355930005,53426.21433504001
2024-09-21,13:32:25.000,265,11065042,4925,0,1726925544,13157.266666589996,29061.86619354,53426.23529640001
2024-09-21,13:32:26.000,265,11065157,5405,0,1726925545,13157.334029689991,28600.24686636,53426.193373680006
2024-09-21,13:32:27.000,265,11065171,5445,0,1726925546,13157.401392790001,27676.965917220004,53426.18638656001
2024-09-21,13:32:28.000,265,11065111,6284,0,1726925547,13157.462019580002,27676.958868090005,53426.22132216
2024-09-21,13:32:29.000,265,11065099,6525,0,1726925548,13157.563064230002,30908.562025289997,53426.23529640001
2024-09-21,13:32:30.000,265,11065116,5884,0,1726925549,13157.603482090002,30908.576123549996,53426.21433504001
2024-09-21,13:32:31.000,265,11065044,5044,0,1726925550,13157.657372569993,28138.549998749993,53426.2003608
2024-09-21,13:32:32.000,265,11065134,5005,0,1726925551,13157.731471979998,28600.190473320006,53426.24927064
2024-09-21,13:32:33.000,265,11065095,6324,0,1726925552,13157.758417219993,30908.498583120003,53426.25625776
2024-09-21,13:32:34.000,265,11065114,5725,0,1726925553,13157.738208289993,29061.781603979995,53426.25625776
2024-09-21,13:32:35.000,265,11065065,6525,0,1726925554,13157.751680909998,29523.35158725,53426.242283520005
2024-09-21,13:32:36.000,265,11065054,4965,0,1726925555,13157.691054119998,28600.119982019998,53426.172412320004
2024-09-21,13:32:37.000,265,11065101,5525,0,1726925556,13157.704526740003,29061.71816181,53426.29818048
2024-09-21,13:32:38.000,265,11065128,5684,0,1726925557,13157.623691020002,26291.699086139997,53426.28420624001
2024-09-21,13:32:39.000,265,11065122,5765,0,1726925558,13157.556327919992,28138.416065280006,53426.22830928
2024-09-21,13:32:40.000,265,11065078,6005,0,1726925559,13157.488964819997,32293.279024229996,53426.291193360004
2024-09-21,13:32:41.000,265,11065169,6485,0,1726925560,13157.475492199992,29523.238801169995,53426.21433504001
2024-09-21,13:32:42.000,265,11065053,6245,0,1726925561,13157.360974930001,30908.265961829995,53426.22132216
2024-09-21,13:32:43.000,265,11065064,6245,0,1726925562,13157.293611829991,24906.707171129994,53426.28420624001
2024-09-21,13:32:44.000,265,11065072,5044,0,1726925563,13157.212776109991,31369.913485530007,53426.2003608
2024-09-21,13:32:45.000,265,11065067,6445,0,1726925564,13157.15888563,31369.969878570002,53426.27721912
2024-09-21,13:32:46.000,265,11065015,6284,0,1726925565,13157.09152252999,26753.45234679,53426.193373680006
2024-09-21,13:32:47.000,265,11065099,6365,0,1726925566,13157.03089573999,29985.11189703,53426.20734792
2024-09-21,13:32:48.000,265,11065070,5565,0,1726925567,13157.01068680999,33216.76439814,53426.22132216
2024-09-21,13:32:49.000,265,11065090,4845,0,1726925568,13156.95679633,34601.67172359,53426.23529640001
2024-09-21,13:32:50.000,265,11065023,5684,0,1726925569,13156.90964215999,27215.191509180004,53426.13747672001
2024-09-21,13:32:51.000,265,11065155,5645,0,1726925570,13156.902905849995,29061.837997020004,53426.11651536001
2024-09-21,13:32:52.000,265,11065084,6124,0,1726925571,13156.90964215999,32755.102776180007,53426.17939944
2024-09-21,13:32:53.000,265,11065030,4765,0,1726925572,13156.95006001999,27676.85313114,53426.16542520001
2024-09-21,13:32:54.000,265,11065061,5285,0,1726925573,13156.91637847,26753.515788959994,53426.15843808
2024-09-21,13:32:55.000,265,11065112,4965,0,1726925574,13156.89616954,29061.697014420002,53426.144463840006
2024-09-21,13:32:56.000,265,11065058,4685,0,1726925575,13156.902905849995,25830.086808089996,53426.18638656001
2024-09-21,13:32:57.000,265,11064953,5405,0,1726925576,13156.99721419,28138.366721369996,53426.16542520001
2024-09-21,13:32:58.000,265,11065037,5565,0,1726925577,13156.99721419,28138.359672239996,53426.11651536001
2024-09-21,13:32:59.000,265,11065096,5805,0,1726925578,13156.983741569995,35524.76939535,53426.1304896
2024-09-21,13:33:00.000,265,11065045,5684,0,1726925579,13157.01742312,30908.146126620006,53426.1304896
2024-09-21,13:33:01.000,265,11065093,5485,0,1726925580,13157.07804991,29523.140113350004,53426.144463840006
2024-09-21,13:33:02.000,265,11065068,5925,0,1726925581,13157.03089573999,29984.81583357,53426.1304896
2024-09-21,13:33:03.000,265,11065124,5925,0,1726925582,13157.09825884,33216.418990770006,53426.0606184
2024-09-21,13:33:04.000,265,11065089,5365,0,1726925583,13157.09152252999,28138.32442659,53426.123502480004
2024-09-21,13:33:05.000,265,11065027,5525,0,1726925584,13157.09825884,27676.69805028,53426.16542520001
2024-09-21,13:33:06.000,265,11065039,5525,0,1726925585,13157.05110466999,30446.674831170007,53426.144463840006
2024-09-21,13:33:07.000,265,11065093,5525,0,1726925586,13157.064577289995,29061.809800500007,53426.13747672001
2024-09-21,13:33:08.000,265,11065084,5965,0,1726925587,13157.064577289995,26753.579231130003,53426.15145096
2024-09-21,13:33:09.000,265,11065075,6445,0,1726925588,13157.084786219995,30446.963845499995,53426.144463840006
2024-09-21,13:33:10.000,265,11065119,6365,0,1726925589,13157.024159429995,30908.68890963,53426.15843808
2024-09-21,13:33:11.000,265,11065153,6525,0,1726925590,13157.01068680999,31832.033300940006,53426.10254112
2024-09-21,13:33:12.000,265,11065088,4965,0,1726925591,13157.01068680999,27677.247882419993,53426.144463840006
2024-09-21,13:33:13.000,265,11065082,5165,0,1726925592,13156.963532639995,28138.95884829,53426.144463840006
2024-09-21,13:33:14.000,265,11065084,4965,0,1726925593,13156.923114779995,28600.669814160006,53426.193373680006
2024-09-21,13:33:15.000,265,11065085,5684,0,1726925594,13156.88943322999,30447.309252870007,53426.17939944
2024-09-21,13:33:16.000,265,11065118,5765,0,1726925595,13156.83554275,28600.7262072,53426.16542520001
2024-09-21,13:33:17.000,265,11065121,6284,0,1726925596,13156.76817964999,29062.310288730005,53426.1304896
2024-09-21,13:33:18.000,265,11065142,4845,0,1726925597,13156.673871309999,27215.642653500006,53426.15145096
2024-09-21,13:33:19.000,265,11065105,5365,0,1726925598,13156.673871309999,30908.879236139997,53426.11651536001
2024-09-21,13:33:20.000,265,11065112,5044,0,1726925599,13156.593035589998,29062.246846559996,53426.172412320004
2024-09-21,13:33:21.000,265,11065031,5525,0,1726925600,13156.579562969993,30447.111877229996,53426.144463840006
2024-09-21,13:33:22.000,265,11065134,5805,0,1726925601,13156.559354039993,27677.113948950006,53426.10952824
2024-09-21,13:33:23.000,265,11065097,5405,0,1726925602,13156.512199869998,31831.94166225,53426.074592640005
2024-09-21,13:33:24.000,265,11064988,5884,0,1726925603,13156.485254630003,25368.784691759996,53426.172412320004
2024-09-21,13:33:25.000,265,11065131,6365,0,1726925604,13156.465045700003,29985.252879630003,53426.123502480004
2024-09-21,13:33:26.000,265,11065184,4925,0,1726925605,13156.465045700003,33216.82784031,53426.11651536001
2024-09-21,13:33:27.000,265,11065073,5605,0,1726925606,13156.478518319993,29985.14009355,53426.03266992
2024-09-21,13:33:28.000,265,11065068,5085,0,1726925607,13156.451573079998,26753.46644505,53426.06760552001
2024-09-21,13:33:29.000,265,11065092,5125,0,1726925608,13156.444836770002,28600.10588376,53426.074592640005
2024-09-21,13:33:30.000,265,11065111,5325,0,1726925609,13156.458309389993,30908.287109220008,53426.04664416001
2024-09-21,13:33:31.000,265,11065091,5765,0,1726925610,13156.471782009998,29985.076651380004,53426.06760552001
2024-09-21,13:33:32.000,265,11065062,4925,0,1726925611,13156.505463559988,28138.380819629994,53426.04664416001
2024-09-21,13:33:33.000,265,11065055,6284,0,1726925612,13156.518936179993,30908.35055139,53426.09555400001
2024-09-21,13:33:34.000,265,11065069,6205,0,1726925613,13156.593035589998,31831.61035314,53426.0606184
2024-09-21,13:33:35.000,265,11065025,5525,0,1726925614,13156.613244519998,31369.99102596,53426.08856688
2024-09-21,13:33:36.000,265,11065060,5965,0,1726925615,13156.593035589998,29061.830947890005,53426.03266992
2024-09-21,13:33:37.000,265,11065097,6405,0,1726925616,13156.626717139989,32755.088677919994,53426.08157976
2024-09-21,13:33:38.000,265,11065066,5765,0,1726925617,13156.626717139989,27676.902475049996,53426.03965704
2024-09-21,13:33:39.000,265,11065057,5405,0,1726925618,13156.640189759994,30908.463337470006,53425.96279872
2024-09-21,13:33:40.000,265,11065119,5445,0,1726925619,13156.640189759994,27677.008212,53425.98376008
2024-09-21,13:33:41.000,265,11065136,5165,0,1726925620,13156.579562969993,32755.286053560005,53426.08157976
2024-09-21,13:33:42.000,265,11065087,5445,0,1726925621,13156.545881419988,35525.347424010004,53426.0606184
2024-09-21,13:33:43.000,265,11065098,4925,0,1726925622,13156.532408799998,32293.89229854,53426.04664416001
2024-09-21,13:33:44.000,265,11065064,5085,0,1726925623,13156.505463559988,24907.362740220007,53425.9907472
2024-09-21,13:33:45.000,265,11065106,6045,0,1726925624,13156.465045700003,28139.015241329995,53426.01869568001
2024-09-21,13:33:46.000,265,11065064,5884,0,1726925625,13156.377473669992,32755.66670658,53426.025682800006
2024-09-21,13:33:47.000,265,11065106,5365,0,1726925626,13156.262956400002,27677.466405450003,53426.04664416001
2024-09-21,13:33:48.000,265,11065077,5085,0,1726925627,13156.262956400002,31370.77347939,53426.06760552001
2024-09-21,13:33:49.000,265,11065161,6165,0,1726925628,13156.141702820001,30447.436137209996,53425.9907472
2024-09-21,13:33:50.000,265,11064922,5044,0,1726925629,13156.074339719991,26754.199554570005,53425.9907472
2024-09-21,13:33:51.000,265,11064923,6365,0,1726925630,13155.97329506999,27677.452307190004,53425.9907472
2024-09-21,13:33:52.000,265,11065114,5205,0,1726925631,13155.89919566,26754.150210659995,53425.96279872
2024-09-21,13:33:53.000,265,11065070,4885,0,1726925632,13155.8587778,27215.762488709996,53425.9907472
2024-09-21,13:33:54.000,265,11065178,5725,0,1726925633,13155.784678389995,31370.660693309997,53425.94882448001
2024-09-21,13:33:55.000,265,11065127,6485,0,1726925634,13155.73752422,31370.667742439997,53425.906901760005
2024-09-21,13:33:56.000,265,11065102,5925,0,1726925635,13155.825096249995,28600.676863290006,53425.87895328001
2024-09-21,13:33:57.000,265,11065075,6605,0,1726925636,13155.79815101,29985.60533613,53425.93485024
2024-09-21,13:33:58.000,265,11065068,6005,0,1726925637,13155.8587778,29985.570090480003,53425.920876
2024-09-21,13:33:59.000,265,11065103,5405,0,1726925638,13155.926140899996,30908.893334399996,53425.93485024
2024-09-21,13:34:00.000,265,11065111,5485,0,1726925639,13155.95308613999,29062.21160091,53425.94882448001
2024-09-21,13:34:01.000,265,11065088,5925,0,1726925640,13155.993503999991,29523.859124609997,53425.89292752
2024-09-21,13:34:02.000,265,11065118,4765,0,1726925641,13156.087812339996,30447.111877229996,53425.976772960006
2024-09-21,13:34:03.000,265,11065086,4805,0,1726925642,13156.168648059996,28600.542929820003,53425.99773432001
2024-09-21,13:34:04.000,265,11065151,6405,0,1726925643,13156.222538540002,33217.166198549996,53425.91388888
2024-09-21,13:34:05.000,265,11065129,6565,0,1726925644,13156.262956400002,29985.534844830006,53425.976772960006
2024-09-21,13:34:06.000,265,11065204,6005,0,1726925645,13156.357264739992,29523.950763300003,53425.96279872
2024-09-21,13:34:07.000,265,11065106,6045,0,1726925646,13156.357264739992,22137.336615420005,53426.06760552001
2024-09-21,13:34:08.000,265,11065135,6525,0,1726925647,13156.370737359997,28138.96589742,53425.94882448001
2024-09-21,13:34:09.000,265,11065184,4925,0,1726925648,13156.377473669992,28139.022290459994,53426.01170856
2024-09-21,13:34:10.000,265,11065110,5965,0,1726925649,13156.364001050002,27215.72019393,53425.89991464001
2024-09-21,13:34:11.000,265,11065133,5605,0,1726925650,13156.289901639997,25830.819917610002,53426.004721440004
2024-09-21,13:34:12.000,265,11065085,6485,0,1726925651,13156.236011159992,29062.430123939994,53425.96279872
2024-09-21,13:34:13.000,265,11065117,6324,0,1726925652,13156.141702820001,26292.573178260005,53425.99773432001
2024-09-21,13:34:14.000,265,11065170,5765,0,1726925653,13156.067603409996,28139.170322189995,53426.03266992
2024-09-21,13:34:15.000,265,11065177,6445,0,1726925654,13155.993503999991,25369.264032599996,53425.93485024
2024-09-21,13:34:16.000,265,11065152,5725,0,1726925655,13155.89245934999,28600.965877619994,53425.96978584001
2024-09-21,13:34:17.000,265,11065118,5884,0,1726925656,13155.81162362999,32294.146067220005,53425.93485024
2024-09-21,13:34:18.000,265,11065133,6245,0,1726925657,13155.73078790999,29062.500615240002,53425.9907472
2024-09-21,13:34:19.000,265,11065082,5684,0,1726925658,13155.64995218999,33217.391770710004,53426.01170856
2024-09-21,13:34:20.000,265,11065099,5645,0,1726925659,13155.582589089994,33678.97585223999,53425.906901760005
2024-09-21,13:34:21.000,265,11065150,4885,0,1726925660,13155.528698609989,35525.54479965,53425.955811600004
2024-09-21,13:34:22.000,265,11065058,5005,0,1726925661,13155.508489679989,29062.282092210007,53425.89292752
2024-09-21,13:34:23.000,265,11065107,6324,0,1726925662,13155.434390269998,29985.407960490003,53425.89292752
2024-09-21,13:34:24.000,265,11065111,5285,0,1726925663,13155.474808129999,30446.942698109997,53425.920876
2024-09-21,13:34:25.000,265,11065048,4965,0,1726925664,13155.542171229994,27215.254951349998,53425.85100480001
2024-09-21,13:34:26.000,265,11065048,5044,0,1726925665,13155.555643849999,24906.869301119994,53425.8859404
2024-09-21,13:34:27.000,265,11065108,5165,0,1726925666,13155.54890753999,28599.993097679995,53425.857991920006
2024-09-21,13:34:28.000,265,11065116,5805,0,1726925667,13155.643215879994,30446.540897700004,53425.8859404
2024-09-21,13:34:29.000,265,11065079,6525,0,1726925668,13155.73078790999,32293.08869772,53425.89991464001
2024-09-21,13:34:30.000,265,11065076,6005,0,1726925669,13155.825096249995,31369.68086424,53425.87895328001
2024-09-21,13:34:31.000,265,11065120,5765,0,1726925670,13155.8587778,32292.947715119997,53425.92786312001
2024-09-21,13:34:32.000,265,11065139,6045,0,1726925671,13155.95982245,32754.574091429997,53425.93485024
2024-09-21,13:34:33.000,265,11065165,6205,0,1726925672,13156.04065817,29061.464393129994,53425.93485024
2024-09-21,13:34:34.000,265,11065116,5845,0,1726925673,13156.114757579991,27214.705119210004,53425.96279872
2024-09-21,13:34:35.000,265,11065063,6605,0,1726925674,13156.202329610001,29984.752391400005,53425.96978584001
2024-09-21,13:34:36.000,265,11065130,5525,0,1726925675,13156.236011159992,31831.243798380005,53425.99773432001
2024-09-21,13:34:37.000,265,11065144,5725,0,1726925676,13156.289901639997,29061.372754440003,53425.92786312001
2024-09-21,13:34:38.000,265,11065102,5845,0,1726925677,13156.283165330002,30446.329423799994,53425.94183736
2024-09-21,13:34:39.000,265,11065064,5725,0,1726925678,13156.323583190002,30446.350571190007,53425.98376008
2024-09-21,13:34:40.000,265,11065093,6205,0,1726925679,13156.343792120002,31369.793650320004,53426.074592640005
2024-09-21,13:34:41.000,265,11065105,6205,0,1726925680,13156.343792120002,29061.457343999995,53426.01170856
2024-09-21,13:34:42.000,265,11065106,4965,0,1726925681,13156.316846879992,28599.830967689995,53426.11651536001
2024-09-21,13:34:43.000,265,11065138,5925,0,1726925682,13156.283165330002,29522.977983360004,53426.074592640005
2024-09-21,13:34:44.000,265,11065176,5925,0,1726925683,13156.269692709997,29523.055523789997,53426.09555400001
2024-09-21,13:34:45.000,265,11065128,4925,0,1726925684,13156.215802229992,29984.667801839998,53426.11651536001
2024-09-21,13:34:46.000,265,11065132,4805,0,1726925685,13156.209065919997,30907.948750979995,53426.08856688
2024-09-21,13:34:47.000,265,11065129,6245,0,1726925686,13156.121493890001,29061.288164879996,53426.10254112
2024-09-21,13:34:48.000,265,11065123,6284,0,1726925687,13156.121493890001,32292.856076430005,53426.01170856
2024-09-21,13:34:49.000,265,11065093,6165,0,1726925688,13156.054130789991,24906.298321590002,53426.025682800006
2024-09-21,13:34:50.000,265,11065194,4765,0,1726925689,13156.054130789991,28599.47851119,53426.05363128
2024-09-21,13:34:51.000,265,11065117,6284,0,1726925690,13155.986767689996,32292.644602529996,53426.04664416001
2024-09-21,13:34:52.000,265,11065110,4645,0,1726925691,13155.95982245,29984.371738379996,53426.0606184
2024-09-21,13:34:53.000,265,11065068,4885,0,1726925692,13155.926140899996,28137.809840100002,53426.06760552001
2024-09-21,13:34:54.000,265,11065174,5085,0,1726925693,13155.87898673,31369.35660426,53425.976772960006
2024-09-21,13:34:55.000,265,11065132,5805,0,1726925694,13155.83183255999,34600.917466679995,53426.05363128
2024-09-21,13:34:56.000,265,11065177,6245,0,1726925695,13155.85204148999,28599.393921630006,53426.03965704
2024-09-21,13:34:57.000,265,11065077,5325,0,1726925696,13155.87225041999,25367.9246979,53426.06760552001
2024-09-21,13:34:58.000,265,11065160,4845,0,1726925697,13155.85204148999,28599.513756839995,53426.09555400001
2024-09-21,13:34:59.000,265,11065007,6565,0,1726925698,13155.845305179995,27214.613480519998,53426.025682800006
2024-09-21,13:35:00.000,265,11065136,5925,0,1726925699,13155.825096249995,31831.081668390005,53426.03965704
2024-09-21,13:35:01.000,265,11065144,5965,0,1726925700,13155.764469459995,30907.87121055,53426.01869568001
2024-09-21,13:35:02.000,265,11065148,4885,0,1726925701,13155.79141469999,29522.985032490004,53425.96279872
2024-09-21,13:35:03.000,265,11065101,6205,0,1726925702,13155.71731529,30446.336472929994,53425.955811600004
2024-09-21,13:35:04.000,265,11065012,5805,0,1726925703,13155.703842669995,33216.256860780006,53426.05363128
2024-09-21,13:35:05.000,265,11065104,5285,0,1726925704,13155.67689743,30446.43516075,53426.03965704
2024-09-21,13:35:06.000,265,11065167,6205,0,1726925705,13155.596061709999,29984.851079219996,53425.99773432001
2024-09-21,13:35:07.000,265,11065068,4605,0,1726925706,13155.521962299994,31831.518714449994,53425.9907472
2024-09-21,13:35:08.000,265,11065059,6365,0,1726925707,13155.481544439994,27676.571165939997,53426.03965704
2024-09-21,13:35:09.000,265,11065152,4885,0,1726925708,13155.393972409998,33678.25684098,53425.976772960006
2024-09-21,13:35:10.000,265,11065140,5085,0,1726925709,13155.353554549998,33216.64456293,53425.920876
2024-09-21,13:35:11.000,265,11065141,6365,0,1726925710,13155.252509899998,28138.444261800003,53425.93485024
2024-09-21,13:35:12.000,265,11065083,5365,0,1726925711,13155.198619419993,28138.528851359995,53426.025682800006
2024-09-21,13:35:13.000,265,11065116,5684,0,1726925712,13155.131256319997,33678.4260201,53425.906901760005
2024-09-21,13:35:14.000,265,11065156,4845,0,1726925713,13155.111047389997,29985.189437459994,53425.89991464001
2024-09-21,13:35:15.000,265,11065141,5445,0,1726925714,13155.030211669997,28600.282112009998,53425.955811600004
2024-09-21,13:35:16.000,265,11065046,4925,0,1726925715,13154.983057500001,30908.667762240002,53425.94882448001
2024-09-21,13:35:17.000,265,11065026,5005,0,1726925716,13154.962848570001,27676.987064610003,53425.92786312001
2024-09-21,13:35:18.000,265,11065088,4965,0,1726925717,13154.922430710001,29523.704043749996,53425.78113360001
2024-09-21,13:35:19.000,265,11065118,5005,0,1726925718,13154.895485469991,29985.323370929997,53425.788120720004
2024-09-21,13:35:20.000,265,11065138,5765,0,1726925719,13154.834858679991,29985.407960490003,53425.80209496001
2024-09-21,13:35:21.000,265,11065166,6084,0,1726925720,13154.834858679991,29523.760436790006,53425.85100480001
2024-09-21,13:35:22.000,265,11065130,5165,0,1726925721,13154.807913439996,33678.623395739996,53425.8160692
2024-09-21,13:35:23.000,265,11065059,6124,0,1726925722,13154.794440819991,28600.43719287,53425.788120720004
2024-09-21,13:35:24.000,265,11065084,5605,0,1726925723,13154.767495579996,33217.1309529,53425.857991920006
2024-09-21,13:35:25.000,265,11065130,4925,0,1726925724,13154.747286649996,29062.19750265,53425.809082080006
2024-09-21,13:35:26.000,265,11065103,5485,0,1726925725,13154.71360509999,28600.521782430005,53425.75318512
2024-09-21,13:35:27.000,265,11065104,5725,0,1726925726,13154.71360509999,27677.240833289994,53425.72523664
2024-09-21,13:35:28.000,265,11065112,4845,0,1726925727,13154.686659859995,30447.274007219996,53425.837030560004
2024-09-21,13:35:29.000,265,11065146,6165,0,1726925728,13154.626033069995,29524.070598510007,53425.79510784
2024-09-21,13:35:30.000,265,11065190,5765,0,1726925729,13154.63276937999,32293.948691579993,53425.78113360001
2024-09-21,13:35:31.000,265,11065058,4965,0,1726925730,13154.545197349995,26754.09381762,53425.70427528
2024-09-21,13:35:32.000,265,11064994,4845,0,1726925731,13154.51151579999,29062.324386990003,53425.73222376001
2024-09-21,13:35:33.000,265,11065080,5765,0,1726925732,13154.504779489995,27215.72019393,53425.72523664
2024-09-21,13:35:34.000,265,11065063,5485,0,1726925733,13154.51151579999,29524.077647640006,53425.76017224001
2024-09-21,13:35:35.000,265,11065131,6284,0,1726925734,13154.45088900999,29524.091745900005,53425.78113360001
2024-09-21,13:35:36.000,265,11065078,5645,0,1726925735,13154.43741639,35063.869079430006,53425.71824952
2024-09-21,13:35:37.000,265,11065081,6084,0,1726925736,13154.41047114999,28600.613421119997,53425.75318512
2024-09-21,13:35:38.000,265,11065131,5845,0,1726925737,13154.39699853,31832.131988759997,53425.72523664
2024-09-21,13:35:39.000,265,11065122,4645,0,1726925738,13154.363316979994,32293.758365069996,53425.72523664
2024-09-21,13:35:40.000,265,11065073,6365,0,1726925739,13154.34984435999,32755.3424466,53425.71126240001
2024-09-21,13:35:41.000,265,11065182,5085,0,1726925740,13154.383525909994,29523.696994619997,53425.71824952
2024-09-21,13:35:42.000,265,11065157,5445,0,1726925741,13154.39699853,29523.577159409993,53425.68331392001
2024-09-21,13:35:43.000,265,11065084,5485,0,1726925742,13154.41047114999,30908.498583120003,53425.641391200006
2024-09-21,13:35:44.000,265,11065061,5605,0,1726925743,13154.43068007999,28138.64163744,53425.65536544
2024-09-21,13:35:45.000,265,11065079,6245,0,1726925744,13154.49130686999,35525.10775359,53425.68331392001
2024-09-21,13:35:46.000,265,11064998,5725,0,1726925745,13154.51151579999,27676.923622439994,53425.62741696
2024-09-21,13:35:47.000,265,11065181,5405,0,1726925746,13154.55866997,29985.175339199996,53425.61344272001
2024-09-21,13:35:48.000,265,11064997,5205,0,1726925747,13154.605824139995,28138.571146140006,53425.62741696
2024-09-21,13:35:49.000,265,11065116,5725,0,1726925748,13154.666450929995,27676.888376789997,53425.6064556
2024-09-21,13:35:50.000,265,11065051,5445,0,1726925749,13154.63950569,34140.12288771001,53425.641391200006
2024-09-21,13:35:51.000,265,11065103,6445,0,1726925750,13154.72034141,29985.224683110006,53425.620429840004
2024-09-21,13:35:52.000,265,11065026,5845,0,1726925751,13154.74055034,31370.258892900005,53425.65536544
2024-09-21,13:35:53.000,265,11065108,5805,0,1726925752,13154.75402295999,32293.490498130006,53425.669339680004
2024-09-21,13:35:54.000,265,11065133,5285,0,1726925753,13154.794440819991,28600.218669840004,53425.71126240001
2024-09-21,13:35:55.000,265,11065134,4765,0,1726925754,13154.807913439996,35986.790522940006,53425.70427528
2024-09-21,13:35:56.000,265,11065147,5485,0,1726925755,13154.80117713,32755.18031661,53425.61344272001
2024-09-21,13:35:57.000,265,11065090,5285,0,1726925756,13154.82138606,27676.831983750002,53425.59248136001
2024-09-21,13:35:58.000,265,11065062,5725,0,1726925757,13154.84159499,30446.794666379996,53425.62741696
2024-09-21,13:35:59.000,265,11065076,4685,0,1726925758,13154.727077719996,26291.903510910008,53425.690301040006
2024-09-21,13:36:00.000,265,11065085,6284,0,1726925759,13154.73381402999,31370.047418999995,53425.65536544
2024-09-21,13:36:01.000,265,11065124,4925,0,1726925760,13154.69339616999,28600.10588376,53425.71126240001
2024-09-21,13:36:02.000,265,11065082,4965,0,1726925761,13154.65971462,28138.409016150006,53425.68331392001
2024-09-21,13:36:03.000,265,11065125,5884,0,1726925762,13154.585615209995,29985.048454860007,53425.669339680004
2024-09-21,13:36:04.000,265,11065182,4965,0,1726925763,13154.51151579999,30446.681880300006,53425.6763268
2024-09-21,13:36:05.000,265,11065058,4965,0,1726925764,13154.49130686999,30446.653683779994,53425.690301040006
2024-09-21,13:36:06.000,265,11065113,5365,0,1726925765,13154.41720746,29984.97091443,53425.71126240001
2024-09-21,13:36:07.000,265,11065163,5285,0,1726925766,13154.49130686999,25368.305350919996,53425.68331392001
2024-09-21,13:36:08.000,265,11065166,6084,0,1726925767,13154.39699853,30908.265961829995,53425.62741696
2024-09-21,13:36:09.000,265,11065065,6365,0,1726925768,13154.41047114999,32754.87720402,53425.641391200006
2024-09-21,13:36:10.000,265,11065124,5125,0,1726925769,13154.356580669999,31369.85004336,53425.66235256001
2024-09-21,13:36:11.000,265,11065141,6485,0,1726925770,13154.356580669999,28599.9508029,53425.59946848
2024-09-21,13:36:12.000,265,11065018,4765,0,1726925771,13154.32963542999,30446.540897700004,53425.58549424
2024-09-21,13:36:13.000,265,11065099,6405,0,1726925772,13154.32963542999,25829.86828506,53425.59248136001
2024-09-21,13:36:14.000,265,11065128,5044,0,1726925773,13154.37005328999,27676.465428990006,53425.57850712
2024-09-21,13:36:15.000,265,11065123,6324,0,1726925774,13154.41047114999,28138.218689639994,53425.59248136001
2024-09-21,13:36:16.000,265,11065109,6205,0,1726925775,13154.43068007999,29984.8228827,53425.63440408001
2024-09-21,13:36:17.000,265,11065093,6485,0,1726925776,13154.444152699994,28138.225738769994,53425.62741696
2024-09-21,13:36:18.000,265,11065112,5845,0,1726925777,13154.444152699994,29984.79468618,53425.55754576
2024-09-21,13:36:19.000,265,11065107,6324,0,1726925778,13154.51825211,28599.94375377,53425.59946848
2024-09-21,13:36:20.000,265,11065123,6324,0,1726925779,13154.47783425,31831.518714449994,53425.63440408001
2024-09-21,13:36:21.000,265,11065078,5925,0,1726925780,13154.47783425,31831.539861840007,53425.5365844
2024-09-21,13:36:22.000,265,11065031,6245,0,1726925781,13154.49804318,27676.669853760002,53425.61344272001
2024-09-21,13:36:23.000,265,11065189,6284,0,1726925782,13154.524988419995,26291.720233529995,53425.63440408001
2024-09-21,13:36:24.000,265,11065155,6205,0,1726925783,13154.45762532,29985.048454860007,53425.61344272001
2024-09-21,13:36:25.000,265,11065097,6284,0,1726925784,13154.47783425,29985.055503990006,53425.56453288001
2024-09-21,13:36:26.000,265,11065067,6205,0,1726925785,13154.484570559995,28138.47245832,53425.59248136001
2024-09-21,13:36:27.000,265,11065036,5565,0,1726925786,13154.376789599999,30908.37169878,53425.58549424
2024-09-21,13:36:28.000,265,11064904,5765,0,1726925787,13154.336371739999,30446.76646986,53425.57850712
2024-09-21,13:36:29.000,265,11065142,4965,0,1726925788,13154.289217569989,30446.808764639994,53425.59946848
2024-09-21,13:36:30.000,265,11065124,5845,0,1726925789,13154.181436609993,31831.77248313,53425.58549424
2024-09-21,13:36:31.000,265,11065050,5884,0,1726925790,13154.080391959993,26753.522838089993,53425.6064556
2024-09-21,13:36:32.000,265,11065103,6284,0,1726925791,13154.087128269988,29985.11894616,53425.52959728
2024-09-21,13:36:33.000,265,11065122,4965,0,1726925792,13154.046710410003,29523.379783769997,53425.52959728
2024-09-21,13:36:34.000,265,11065067,5884,0,1726925793,13153.979347309993,28600.155227669995,53425.452738960004
2024-09-21,13:36:35.000,265,11065126,5965,0,1726925794,13153.891775279997,32293.328368140006,53425.522610160006
2024-09-21,13:36:36.000,265,11065175,6084,0,1726925795,13153.891775279997,34139.840922510004,53425.56453288001
2024-09-21,13:36:37.000,265,11065151,5165,0,1726925796,13153.858093729992,30908.22366705,53425.473700320006
2024-09-21,13:36:38.000,265,11065120,5005,0,1726925797,13153.851357419997,32754.919498799994,53425.52959728
2024-09-21,13:36:39.000,265,11065126,5325,0,1726925798,13153.831148489997,31831.553960100005,53425.41780336
2024-09-21,13:36:40.000,265,11065105,6324,0,1726925799,13153.858093729992,31369.906436399993,53425.44575184001
2024-09-21,13:36:41.000,265,11065153,5445,0,1726925800,13153.851357419997,30908.251863569996,53425.44575184001
2024-09-21,13:36:42.000,265,11065081,6165,0,1726925801,13153.885038970002,29523.372734639997,53425.38985488
2024-09-21,13:36:43.000,265,11065162,5725,0,1726925802,13153.911984209997,28138.366721369996,53425.45972608
2024-09-21,13:36:44.000,265,11065158,5005,0,1726925803,13153.959138379993,32754.898351409996,53425.354919280006
2024-09-21,13:36:45.000,265,11065148,5884,0,1726925804,13153.918720519992,24906.862251989995,53425.46671320001
2024-09-21,13:36:46.000,265,11065144,4925,0,1726925805,13153.999556239993,30908.37169878,53425.38985488
2024-09-21,13:36:47.000,265,11065157,6205,0,1726925806,13154.039974099993,29061.71816181,53425.42479048001
2024-09-21,13:36:48.000,265,11065181,6205,0,1726925807,13154.026501480002,29985.097798770003,53425.41081624
2024-09-21,13:36:49.000,265,11065146,5005,0,1726925808,13154.033237789998,26291.84711787,53425.36889352
2024-09-21,13:36:50.000,265,11065106,5805,0,1726925809,13154.053446719998,29523.49961898,53425.403829120005
2024-09-21,13:36:51.000,265,11065134,5925,0,1726925810,13154.060183029993,30446.815813769994,53425.41780336
2024-09-21,13:36:52.000,265,11065176,5645,0,1726925811,13154.060183029993,31831.913465730002,53425.41081624
2024-09-21,13:36:53.000,265,11065133,5405,0,1726925812,13154.073655649998,26753.741361120003,53425.473700320006
2024-09-21,13:36:54.000,265,11065161,6205,0,1726925813,13154.066919340003,28600.40194722,53425.44575184001
2024-09-21,13:36:55.000,265,11065198,4885,0,1726925814,13154.046710410003,28600.324406789994,53425.38985488
2024-09-21,13:36:56.000,265,11065152,5125,0,1726925815,13153.999556239993,31370.449219410002,53425.41780336
2024-09-21,13:36:57.000,265,11065104,5684,0,1726925816,13153.986083620002,26753.832999809994,53425.4317776
2024-09-21,13:36:58.000,265,11065134,5965,0,1726925817,13154.013028859998,28600.57112634,53425.36889352
2024-09-21,13:36:59.000,265,11065127,5525,0,1726925818,13154.026501480002,33217.328328539996,53425.38286776
2024-09-21,13:37:00.000,265,11065161,5405,0,1726925819,13154.046710410003,30909.02726787,53425.34793216001
2024-09-21,13:37:01.000,265,11065218,5205,0,1726925820,13153.965874690002,30909.125955690004,53425.403829120005
2024-09-21,13:37:02.000,265,11065158,5165,0,1726925821,13153.992819929997,26754.227751090002,53425.42479048001
2024-09-21,13:37:03.000,265,11065075,5645,0,1726925822,13153.952402069997,30447.56302155,53425.285048080004
2024-09-21,13:37:04.000,265,11065144,5805,0,1726925823,13153.952402069997,26754.340537170006,53425.2920352
2024-09-21,13:37:05.000,265,11065143,6445,0,1726925824,13153.992819929997,26754.439224989997,53425.34094504
2024-09-21,13:37:06.000,265,11065090,4845,0,1726925825,13153.986083620002,24907.75044237,53425.29902232001
2024-09-21,13:37:07.000,265,11065148,5845,0,1726925826,13153.999556239993,25369.489604760005,53425.333957920004
2024-09-21,13:37:08.000,265,11065122,5044,0,1726925827,13153.938929449992,29986.176315660006,53425.36889352
2024-09-21,13:37:09.000,265,11065186,5925,0,1726925828,13153.932193139997,34141.208453729996,53425.32697080001
2024-09-21,13:37:10.000,265,11065115,6365,0,1726925829,13153.938929449992,29524.655676299997,53425.37588064001
2024-09-21,13:37:11.000,265,11065058,5005,0,1726925830,13153.885038970002,30447.985969350004,53425.34094504
2024-09-21,13:37:12.000,265,11065082,5125,0,1726925831,13153.851357419997,24908.109947999998,53425.2920352
2024-09-21,13:37:13.000,265,11065094,5805,0,1726925832,13153.858093729992,30909.732180870007,53425.36889352
2024-09-21,13:37:14.000,265,11065152,5965,0,1726925833,13153.783994320002,25369.743373439997,53425.27107384
2024-09-21,13:37:15.000,265,11065058,5925,0,1726925834,13153.763785390001,30909.696935219996,53425.34793216001
2024-09-21,13:37:16.000,265,11065090,5684,0,1726925835,13153.689685979996,29524.740265860004,53425.285048080004
2024-09-21,13:37:17.000,265,11065146,5925,0,1726925836,13153.662740740001,29062.98700521,53425.38286776
2024-09-21,13:37:18.000,265,11065131,6284,0,1726925837,13153.629059189996,28601.332432380004,53425.31998368
2024-09-21,13:37:19.000,265,11065154,5805,0,1726925838,13153.635795499991,27216.312320850004,53425.285048080004
2024-09-21,13:37:20.000,265,11065101,6645,0,1726925839,13153.575168709991,29986.366642170004,53425.27107384
2024-09-21,13:37:21.000,265,11065164,5845,0,1726925840,13153.56169609,29986.296150869995,53425.25011248
2024-09-21,13:37:22.000,265,11065042,5605,0,1726925841,13153.528014539996,29063.022250859998,53425.26408672
2024-09-21,13:37:23.000,265,11065068,5925,0,1726925842,13153.47412405999,29524.62747978,53425.25709960001
2024-09-21,13:37:24.000,265,11065116,5884,0,1726925843,13153.48086037,29524.669774559996,53425.333957920004
2024-09-21,13:37:25.000,265,11065108,5845,0,1726925844,13153.46065144,29986.296150869995,53425.27806096001
2024-09-21,13:37:26.000,265,11065107,6284,0,1726925845,13153.41349726999,30909.718082609994,53425.222164
2024-09-21,13:37:27.000,265,11065095,6605,0,1726925846,13153.43370619999,28601.417021939997,53425.25709960001
2024-09-21,13:37:28.000,265,11065113,5525,0,1726925847,13153.40002465,25369.729275179998,53425.17325416
2024-09-21,13:37:29.000,265,11065149,6445,0,1726925848,13153.406760959995,31833.020179140003,53425.20120264
2024-09-21,13:37:30.000,265,11065113,5485,0,1726925849,13153.386552029995,29986.472379119994,53425.20818976001
2024-09-21,13:37:31.000,265,11065128,6245,0,1726925850,13153.35960679,31833.04837566,53425.20818976001
2024-09-21,13:37:32.000,265,11065127,6365,0,1726925851,13153.37307940999,28139.839989540007,53425.187228400006
2024-09-21,13:37:33.000,265,11065140,5845,0,1726925852,13153.40002465,31371.471343259997,53425.20120264
2024-09-21,13:37:34.000,265,11065109,6365,0,1726925853,13153.386552029995,27678.206564099994,53425.09639584
2024-09-21,13:37:35.000,265,11064956,5925,0,1726925854,13153.406760959995,27678.114925410002,53425.19421552
2024-09-21,13:37:36.000,265,11065120,5645,0,1726925855,13153.41349726999,27678.241809750005,53425.285048080004
2024-09-21,13:37:37.000,265,11065118,5605,0,1726925856,13153.39328833999,29524.7966589,53425.24312536
2024-09-21,13:37:38.000,265,11065218,5645,0,1726925857,13153.37981572,29524.817806289997,53425.22915112001
2024-09-21,13:37:39.000,265,11065137,5965,0,1726925858,13153.35960679,29063.15618433,53425.20120264
2024-09-21,13:37:40.000,265,11065087,5325,0,1726925859,13153.37307940999,27216.52379475,53425.222164
2024-09-21,13:37:41.000,265,11065134,5805,0,1726925860,13153.39328833999,28601.501611500003,53425.187228400006
2024-09-21,13:37:42.000,265,11064917,6245,0,1726925861,13153.35287047999,26754.805779750008,53425.22915112001
2024-09-21,13:37:43.000,265,11065042,5565,0,1726925862,13153.285507379995,27678.114925410002,53425.26408672
2024-09-21,13:37:44.000,265,11065134,5925,0,1726925863,13153.31918893,26754.72119019,53425.24312536
2024-09-21,13:37:45.000,265,11065093,6245,0,1726925864,13153.285507379995,29524.726167600005,53425.22915112001
2024-09-21,13:37:46.000,265,11065117,6205,0,1726925865,13153.245089519995,33679.73010915,53425.25011248
2024-09-21,13:37:47.000,265,11065112,4965,0,1726925866,13153.23835321,28139.74835085,53425.222164
2024-09-21,13:37:48.000,265,11065118,4965,0,1726925867,13153.21814428,28139.77654737,53425.285048080004
2024-09-21,13:37:49.000,265,11065118,5645,0,1726925868,13153.17099010999,29063.120938680004,53425.20818976001
2024-09-21,13:37:50.000,265,11065188,5605,0,1726925869,13153.15078117999,29063.092742160006,53425.18024128001
2024-09-21,13:37:51.000,265,11065110,5884,0,1726925870,13153.157517489999,30909.781524780003,53425.236138240005
2024-09-21,13:37:52.000,265,11065053,6245,0,1726925871,13153.076681769999,29063.1491352,53425.24312536
2024-09-21,13:37:53.000,265,11065151,6005,0,1726925872,13153.096890699999,29063.1491352,53425.285048080004
2024-09-21,13:37:54.000,265,11065090,4965,0,1726925873,13153.063209149994,26754.939713219996,53425.22915112001
2024-09-21,13:37:55.000,265,11065069,6245,0,1726925874,13153.049736529989,29986.592214329998,53425.25709960001
2024-09-21,13:37:56.000,265,11065104,5845,0,1726925875,13153.076681769999,28139.966873879996,53425.222164
2024-09-21,13:37:57.000,265,11065155,5365,0,1726925876,13153.123835939994,19830.036531210004,53425.22915112001
2024-09-21,13:37:58.000,265,11065142,5205,0,1726925877,13153.123835939994,29986.655656500006,53425.21517688
2024-09-21,13:37:59.000,265,11065151,6405,0,1726925878,13153.137308559999,31833.400832159998,53425.27107384
2024-09-21,13:38:00.000,265,11065114,4885,0,1726925879,13153.184462729994,30910.098735630003,53425.20120264
2024-09-21,13:38:01.000,265,11065086,6084,0,1726925880,13153.224880589994,32756.836862159995,53425.22915112001
2024-09-21,13:38:02.000,265,11065063,5485,0,1726925881,13153.245089519995,24446.906519490003,53425.22915112001
2024-09-21,13:38:03.000,265,11065117,5325,0,1726925882,13153.285507379995,26755.299218850007,53425.19421552
2024-09-21,13:38:04.000,265,11065184,5925,0,1726925883,13153.37307940999,26755.35561189,53425.222164
2024-09-21,13:38:05.000,265,11065160,5765,0,1726925884,13153.39328833999,30448.697931479997,53425.222164
2024-09-21,13:38:06.000,265,11065057,6245,0,1726925885,13153.42023358,28140.40391994,53425.19421552
2024-09-21,13:38:07.000,265,11065071,6005,0,1726925886,13153.44044251,26293.75038297,53425.21517688
2024-09-21,13:38:08.000,265,11065193,6165,0,1726925887,13153.46065144,26755.440201449994,53425.22915112001
2024-09-21,13:38:09.000,265,11065130,5765,0,1726925888,13153.467387749995,30448.951700160003,53425.25011248
2024-09-21,13:38:10.000,265,11065091,5405,0,1726925889,13153.42023358,29987.261881679995,53425.22915112001
2024-09-21,13:38:11.000,265,11065141,6245,0,1726925890,13153.386552029995,25832.264989260002,53425.31299656
2024-09-21,13:38:12.000,265,11065086,5684,0,1726925891,13153.33939786,29525.677800150006,53425.187228400006
2024-09-21,13:38:13.000,265,11065158,5245,0,1726925892,13153.305716309995,28602.312261450003,53425.25709960001
2024-09-21,13:38:14.000,265,11065142,5684,0,1726925893,13153.265298449995,31834.155089070002,53425.34094504
2024-09-21,13:38:15.000,265,11065070,5285,0,1726925894,13153.21140796999,29064.072571230005,53425.27107384
2024-09-21,13:38:16.000,265,11065175,5565,0,1726925895,13153.144044869994,29064.079620360004,53425.285048080004
2024-09-21,13:38:17.000,265,11065126,4965,0,1726925896,13153.19119903999,29063.98093254,53425.31299656
2024-09-21,13:38:18.000,265,11065108,5205,0,1726925897,13153.11036331999,29063.924539500003,53425.20818976001
2024-09-21,13:38:19.000,265,11065187,6245,0,1726925898,13153.083418079994,26755.602331439994,53425.21517688
2024-09-21,13:38:20.000,265,11065072,6084,0,1726925899,13153.049736529989,24447.28012338,53425.22915112001
2024-09-21,13:38:21.000,265,11065132,5285,0,1726925900,13153.076681769999,24447.202582950005,53425.24312536
2024-09-21,13:38:22.000,265,11065137,6365,0,1726925901,13153.117099629999,29987.184341250002,53425.22915112001
2024-09-21,13:38:23.000,265,11065078,4885,0,1726925902,13153.157517489999,30910.373651700007,53425.18024128001
2024-09-21,13:38:24.000,265,11065103,5245,0,1726925903,13153.17099010999,33218.75930193,53425.24312536
2024-09-21,13:38:25.000,265,11065060,5445,0,1726925904,13153.19793535,31833.68984649,53425.26408672
2024-09-21,13:38:26.000,265,11065043,5325,0,1726925905,13153.27877107,30448.690882349998,53425.25011248
2024-09-21,13:38:27.000,265,11065043,5445,0,1726925906,13153.366343099995,29525.27599974,53425.22915112001
2024-09-21,13:38:28.000,265,11065106,5925,0,1726925907,13153.42023358,30448.641538440002,53425.26408672
2024-09-21,13:38:29.000,265,11065075,6324,0,1726925908,13153.507805609996,32295.259829760005,53425.24312536
2024-09-21,13:38:30.000,265,11065154,5044,0,1726925909,13153.51454191999,27678.60131538,53425.26408672
2024-09-21,13:38:31.000,265,11065170,5005,0,1726925910,13153.629059189996,30448.697931479997,53425.27806096001
2024-09-21,13:38:32.000,265,11065098,5765,0,1726925911,13153.662740740001,31833.647551710004,53425.25011248
2024-09-21,13:38:33.000,265,11065089,6205,0,1726925912,13153.689685979996,33680.32223607,53425.236138240005
2024-09-21,13:38:34.000,265,11065069,6405,0,1726925913,13153.736840149992,31833.718043009998,53425.25011248
2024-09-21,13:38:35.000,265,11065072,5165,0,1726925914,13153.770521699997,26755.38380841,53425.222164
2024-09-21,13:38:36.000,265,11065116,5285,0,1726925915,13153.790730629997,27217.101823410005,53425.236138240005
2024-09-21,13:38:37.000,265,11065128,6245,0,1726925916,13153.804203250002,24447.11094426,53425.32697080001
2024-09-21,13:38:38.000,265,11065137,6405,0,1726925917,13153.837884799992,29525.557964940002,53425.285048080004
2024-09-21,13:38:39.000,265,11065079,6124,0,1726925918,13153.824412180002,26293.947758609997,53425.27806096001
2024-09-21,13:38:40.000,265,11065046,4925,0,1726925919,13153.824412180002,26294.06759382,53425.25011248
2024-09-21,13:38:41.000,265,11065083,6205,0,1726925920,13153.797466939992,31372.444123199995,53425.27806096001
2024-09-21,13:38:42.000,265,11065112,5805,0,1726925921,13153.831148489997,29525.88927405,53425.27107384
2024-09-21,13:38:43.000,265,11065122,5925,0,1726925922,13153.723367530001,29987.67778035,53425.20818976001
2024-09-21,13:38:44.000,265,11064934,5165,0,1726925923,13153.709894909996,25832.687937060007,53425.20120264
2024-09-21,13:38:45.000,265,11065097,6565,0,1726925924,13153.676213359991,29526.199435770002,53425.306009440006
2024-09-21,13:38:46.000,265,11065158,5805,0,1726925925,13153.642531810001,28141.285061190007,53425.31299656
2024-09-21,13:38:47.000,265,11065114,5684,0,1726925926,13153.588641329996,31373.01510273,53425.25709960001
2024-09-21,13:38:48.000,265,11065117,6565,0,1726925927,13153.49433298999,27679.686881400004,53425.27806096001
2024-09-21,13:38:49.000,265,11065087,5285,0,1726925928,13153.406760959995,28603.1229114,53425.34793216001
2024-09-21,13:38:50.000,265,11065058,5645,0,1726925929,13153.33266154999,28603.242746610005,53425.26408672
2024-09-21,13:38:51.000,265,11065075,6565,0,1726925930,13153.305716309995,28603.249795740005,53425.31998368
2024-09-21,13:38:52.000,265,11065128,5845,0,1726925931,13153.224880589994,29526.671727480003,53425.27806096001
2024-09-21,13:38:53.000,265,11065113,6124,0,1726925932,13153.17099010999,28141.69391073,53425.31998368
2024-09-21,13:38:54.000,265,11065141,5884,0,1726925933,13153.13057224999,26756.709044849995,53425.222164
2024-09-21,13:38:55.000,265,11065114,5765,0,1726925934,13153.096890699999,27218.462305499997,53425.26408672
2024-09-21,13:38:56.000,265,11065126,5845,0,1726925935,13153.063209149994,33220.24666836001,53425.19421552
2024-09-21,13:38:57.000,265,11065071,6245,0,1726925936,13153.016054979998,26756.779536150003,53425.29902232001
2024-09-21,13:38:58.000,265,11065147,5405,0,1726925937,13152.975637119998,28603.4753679,53425.25011248
2024-09-21,13:38:59.000,265,11065135,6084,0,1726925938,13152.941955569993,33681.880093800006,53425.222164
2024-09-21,13:39:00.000,265,11065085,6084,0,1726925939,13152.908274019988,28603.46831877,53425.187228400006
2024-09-21,13:39:01.000,265,11065123,6245,0,1726925940,13152.901537709993,30450.086610090002,53425.20818976001
2024-09-21,13:39:02.000,265,11065128,5765,0,1726925941,13152.854383539998,28603.45422051,53425.20120264
2024-09-21,13:39:03.000,265,11065071,5925,0,1726925942,13152.908274019988,26756.617406160003,53425.222164
2024-09-21,13:39:04.000,265,11065163,6324,0,1726925943,13152.908274019988,30911.73413379,53425.11037008001
2024-09-21,13:39:05.000,265,11065121,6525,0,1726925944,13152.975637119998,27218.29312638,53425.21517688
2024-09-21,13:39:06.000,265,11065131,5965,0,1726925945,13152.995846049998,26294.948735070007,53425.15927992001
2024-09-21,13:39:07.000,265,11065118,5845,0,1726925946,13153.063209149994,29526.72107139,53425.11037008001
2024-09-21,13:39:08.000,265,11065156,5725,0,1726925947,13153.11036331999,27680.088681809997,53425.166267040004
2024-09-21,13:39:09.000,265,11065156,5725,0,1726925948,13153.17099010999,25833.42104658,53425.14530568
2024-09-21,13:39:10.000,265,11065100,5845,0,1726925949,13153.204671659994,31835.30409726,53425.138318560006
2024-09-21,13:39:11.000,265,11065062,5884,0,1726925950,13153.23161689999,31835.318195519998,53425.11037008001
2024-09-21,13:39:12.000,265,11065145,6284,0,1726925951,13153.23835321,33682.07746944,53425.117357200004
2024-09-21,13:39:13.000,265,11065061,6405,0,1726925952,13153.285507379995,29065.489446360007,53425.138318560006
2024-09-21,13:39:14.000,265,11065096,6084,0,1726925953,13153.265298449995,29988.869083319994,53425.13133144001
2024-09-21,13:39:15.000,265,11065096,5925,0,1726925954,13153.25856214,28604.018150910008,53425.0824216
2024-09-21,13:39:16.000,265,11065089,6365,0,1726925955,13153.21814428,29065.750264169998,53425.0824216
2024-09-21,13:39:17.000,265,11065066,5925,0,1726925956,13153.19793535,26295.745286760008,53425.0824216
2024-09-21,13:39:18.000,265,11065172,5565,0,1726925957,13153.137308559999,29989.179245039995,53425.117357200004
2024-09-21,13:39:19.000,265,11065147,6045,0,1726925958,13153.090154389989,32759.374548959997,53425.138318560006
2024-09-21,13:39:20.000,265,11065154,5845,0,1726925959,13153.022791289994,30912.68576634,53425.166267040004
2024-09-21,13:39:21.000,265,11065088,5845,0,1726925960,13152.955428189998,32759.33930331,53425.14530568
2024-09-21,13:39:22.000,265,11065070,5925,0,1726925961,13152.908274019988,29527.67975307,53425.13133144001
2024-09-21,13:39:23.000,265,11065149,6084,0,1726925962,13152.800493059993,34144.479250050004,53425.07543448
2024-09-21,13:39:24.000,265,11065131,6205,0,1726925963,13152.739866269992,31836.121796339998,53425.10338296
2024-09-21,13:39:25.000,265,11065072,5605,0,1726925964,13152.699448409992,31374.48132177,53425.20120264
2024-09-21,13:39:26.000,265,11065086,4685,0,1726925965,13152.652294239997,28142.716034580008,53425.02652464
2024-09-21,13:39:27.000,265,11065150,5805,0,1726925966,13152.618612689992,26757.674775659994,53425.047486
2024-09-21,13:39:28.000,265,11065194,5684,0,1726925967,13152.679239479992,29989.341375029995,53425.117357200004
2024-09-21,13:39:29.000,265,11065160,5884,0,1726925968,13152.712921029997,29065.996983720004,53425.05447312
2024-09-21,13:39:30.000,265,11065119,6284,0,1726925969,13152.719657339992,29989.355473289994,53425.05447312
2024-09-21,13:39:31.000,265,11065118,5965,0,1726925970,13152.807229370002,26295.928564140006,53425.06146024001
2024-09-21,13:39:32.000,265,11065141,6405,0,1726925971,13152.888065089988,27219.258857189998,53425.06146024001
2024-09-21,13:39:33.000,265,11065081,6124,0,1726925972,13152.928482949988,26295.83692545,53425.07543448
2024-09-21,13:39:34.000,265,11065140,5485,0,1726925973,13153.022791289994,29989.30612938,53425.06146024001
2024-09-21,13:39:35.000,265,11065126,5725,0,1726925974,13153.096890699999,30451.045291770002,53425.13133144001
2024-09-21,13:39:36.000,265,11065127,6205,0,1726925975,13153.177726419999,31835.966715479997,53425.04049888001
2024-09-21,13:39:37.000,265,11065114,5565,0,1726925976,13153.265298449995,31836.037206780005,53425.12434432
2024-09-21,13:39:38.000,265,11065187,6405,0,1726925977,13153.33939786,32297.635386570008,53425.11037008001
2024-09-21,13:39:39.000,265,11065150,5725,0,1726925978,13153.447178819995,31836.016059390007,53425.08940872001
2024-09-21,13:39:40.000,265,11065164,5805,0,1726925979,13153.45391512999,27219.160169370007,53425.187228400006
2024-09-21,13:39:41.000,265,11065084,6084,0,1726925980,13153.53475084999,28604.2507722,53425.09639584
2024-09-21,13:39:42.000,265,11065088,5805,0,1726925981,13153.58190502,28142.617346760002,53425.12434432
2024-09-21,13:39:43.000,265,11065174,5725,0,1726925982,13153.58190502,33682.796480699995,53425.11037008001
2024-09-21,13:39:44.000,265,11065133,5085,0,1726925983,13153.642531810001,27680.99801958,53425.08940872001
2024-09-21,13:39:45.000,265,11065122,5884,0,1726925984,13153.642531810001,28142.666690669997,53425.15927992001
2024-09-21,13:39:46.000,265,11065098,5684,0,1726925985,13153.642531810001,29066.03222937,53425.1522928
2024-09-21,13:39:47.000,265,11065156,5565,0,1726925986,13153.642531810001,29527.799588280002,53425.117357200004
2024-09-21,13:39:48.000,265,11065051,6045,0,1726925987,13153.629059189996,29527.785490020004,53425.14530568
2024-09-21,13:39:49.000,265,11065164,5765,0,1726925988,13153.642531810001,28142.744231100005,53425.20818976001
2024-09-21,13:39:50.000,265,11065127,6405,0,1726925989,13153.682949670001,31836.199336770005,53425.17325416
2024-09-21,13:39:51.000,265,11065155,6445,0,1726925990,13153.656004429991,31374.48132177,53425.18024128001
2024-09-21,13:39:52.000,265,11065126,5684,0,1726925991,13153.662740740001,29989.44006285,53425.22915112001
2024-09-21,13:39:53.000,265,11065120,5684,0,1726925992,13153.635795499991,29989.411866330003,53425.17325416
2024-09-21,13:39:54.000,265,11065057,6165,0,1726925993,13153.689685979996,25834.323335220004,53425.22915112001
2024-09-21,13:39:55.000,265,11065152,5925,0,1726925994,13153.682949670001,26295.97790805,53425.21517688
2024-09-21,13:39:56.000,265,11065090,5485,0,1726925995,13153.676213359991,30451.08053742,53425.20120264
2024-09-21,13:39:57.000,265,11065114,5805,0,1726925996,13153.696422289991,25834.252843919996,53425.20818976001
2024-09-21,13:39:58.000,265,11065124,5765,0,1726925997,13153.797466939992,31836.164091119994,53425.18024128001
2024-09-21,13:39:59.000,265,11065137,6324,0,1726925998,13153.790730629997,30451.0523409,53425.17325416
2024-09-21,13:40:00.000,265,11065049,6365,0,1726925999,13153.804203250002,25834.407924779996,53425.21517688
2024-09-21,13:40:01.000,265,11065116,5965,0,1726926000,13153.858093729992,32297.86800786,53425.25011248
2024-09-21,13:40:02.000,265,11065176,5805,0,1726926001,13153.885038970002,33221.27584134,53425.1522928
2024-09-21,13:40:03.000,265,11065143,6165,0,1726926002,13153.938929449992,34144.71892047,53425.22915112001
2024-09-21,13:40:04.000,265,11065140,5405,0,1726926003,13154.006292550002,30451.369551750002,53425.22915112001
2024-09-21,13:40:05.000,265,11065094,5684,0,1726926004,13154.060183029993,29528.180241299997,53425.27806096001
2024-09-21,13:40:06.000,265,11065148,5845,0,1726926005,13154.066919340003,32298.227513489997,53425.285048080004
2024-09-21,13:40:07.000,265,11065196,5645,0,1726926006,13154.087128269988,29066.631405420005,53425.25011248
2024-09-21,13:40:08.000,265,11065138,5965,0,1726926007,13154.114073509998,27681.618343020004,53425.34094504
2024-09-21,13:40:09.000,265,11065155,6084,0,1726926008,13154.127546129988,28143.364554540007,53425.31998368
2024-09-21,13:40:10.000,265,11065133,6084,0,1726926009,13154.127546129988,29528.539746929993,53425.32697080001
2024-09-21,13:40:11.000,265,11065098,5884,0,1726926010,13154.093864579998,23526.677843640005,53425.25709960001
2024-09-21,13:40:12.000,265,11065104,5805,0,1726926011,13154.066919340003,31836.988839330006,53425.38985488
2024-09-21,13:40:13.000,265,11065110,5805,0,1726926012,13154.107337199988,29990.321204099993,53425.32697080001
2024-09-21,13:40:14.000,265,11065148,5605,0,1726926013,13154.073655649998,32298.742099979994,53425.34094504
2024-09-21,13:40:15.000,265,11065171,6124,0,1726926014,13154.073655649998,26296.80970539,53425.354919280006
2024-09-21,13:40:16.000,265,11064946,5765,0,1726926015,13154.046710410003,29528.567943450005,53425.37588064001
2024-09-21,13:40:17.000,265,11065109,6284,0,1726926016,13153.999556239993,30913.552809329994,53425.38286776
2024-09-21,13:40:18.000,265,11065091,6005,0,1726926017,13154.033237789998,35068.662487830006,53425.41081624
2024-09-21,13:40:19.000,265,11065095,6405,0,1726926018,13153.952402069997,28605.082569539998,53425.38286776
2024-09-21,13:40:20.000,265,11065137,6405,0,1726926019,13153.999556239993,29528.44810824,53425.41780336
2024-09-21,13:40:21.000,265,11065140,5884,0,1726926020,13153.945665760002,30451.69381173,53425.34793216001
2024-09-21,13:40:22.000,265,11065142,5645,0,1726926021,13153.938929449992,29989.92645282,53425.37588064001
2024-09-21,13:40:23.000,265,11065121,6045,0,1726926022,13153.959138379993,32759.889135449994,53425.31299656
2024-09-21,13:40:24.000,265,11065137,6324,0,1726926023,13153.992819929997,27681.456213030004,53425.3619064
2024-09-21,13:40:25.000,265,11065117,6165,0,1726926024,13154.006292550002,25834.718086499997,53425.3619064
2024-09-21,13:40:26.000,265,11065191,5605,0,1726926025,13154.026501480002,27681.33637782,53425.36889352
2024-09-21,13:40:27.000,265,11065115,5805,0,1726926026,13153.999556239993,29989.799568479997,53425.333957920004
2024-09-21,13:40:28.000,265,11065177,6005,0,1726926027,13154.019765169993,26296.393806720007,53425.38286776
2024-09-21,13:40:29.000,265,11065129,5925,0,1726926028,13154.019765169993,25372.929580199998,53425.38985488
2024-09-21,13:40:30.000,265,11065185,6445,0,1726926029,13154.026501480002,27219.752296289997,53425.333957920004
2024-09-21,13:40:31.000,265,11065117,6485,0,1726926030,13153.979347309993,29989.855961520007,53425.36889352
2024-09-21,13:40:32.000,265,11065111,5605,0,1726926031,13153.992819929997,28604.814702599993,53425.403829120005
2024-09-21,13:40:33.000,265,11065106,4765,0,1726926032,13153.992819929997,30451.679713470003,53425.354919280006
2024-09-21,13:40:34.000,265,11065144,5765,0,1726926033,13153.945665760002,31375.010006519995,53425.38286776
2024-09-21,13:40:35.000,265,11065150,5044,0,1726926034,13153.952402069997,28143.244719330003,53425.34793216001
2024-09-21,13:40:36.000,265,11065155,6245,0,1726926035,13153.905247900002,32298.438987390007,53425.34793216001
2024-09-21,13:40:37.000,265,11065106,4765,0,1726926036,13153.837884799992,32298.488331300003,53425.31998368
2024-09-21,13:40:38.000,265,11065036,5565,0,1726926037,13153.837884799992,29990.060386290002,53425.354919280006
2024-09-21,13:40:39.000,265,11065139,6245,0,1726926038,13153.851357419997,25373.2115454,53425.38985488
2024-09-21,13:40:40.000,265,11065069,6245,0,1726926039,13153.817675869992,31836.784414559996,53425.354919280006
2024-09-21,13:40:41.000,265,11065125,6165,0,1726926040,13153.777258009992,33221.88911565,53425.38985488
2024-09-21,13:40:42.000,265,11065207,6245,0,1726926041,13153.797466939992,28605.05437302,53425.34793216001
2024-09-21,13:40:43.000,265,11065175,6205,0,1726926042,13153.790730629997,28605.040274760002,53425.34793216001
2024-09-21,13:40:44.000,265,11065069,6084,0,1726926043,13153.783994320002,33221.79747696,53425.32697080001
2024-09-21,13:40:45.000,265,11065093,6005,0,1726926044,13153.810939559997,36453.56981328,53425.36889352
2024-09-21,13:40:46.000,265,11065160,5805,0,1726926045,13153.871566349997,31836.770316299997,53425.31998368
2024-09-21,13:40:47.000,265,11065106,5845,0,1726926046,13153.851357419997,29066.715994979997,53425.31299656
2024-09-21,13:40:48.000,265,11065075,6245,0,1726926047,13153.871566349997,31836.798512819994,53425.32697080001
2024-09-21,13:40:49.000,265,11065052,5605,0,1726926048,13153.905247900002,32298.572920859995,53425.26408672
2024-09-21,13:40:50.000,265,11065076,5805,0,1726926049,13153.925456830002,30913.468219770002,53425.333957920004
2024-09-21,13:40:51.000,265,11065176,5884,0,1726926050,13153.959138379993,33221.89616478,53425.29902232001
2024-09-21,13:40:52.000,265,11065124,5645,0,1726926051,13153.979347309993,31836.953593679995,53425.27806096001
2024-09-21,13:40:53.000,265,11065178,6124,0,1726926052,13154.019765169993,32298.67865781,53425.2920352
2024-09-21,13:40:54.000,265,11065145,6165,0,1726926053,13154.033237789998,29528.567943450005,53425.285048080004
2024-09-21,13:40:55.000,265,11065121,6124,0,1726926054,13154.039974099993,29990.384646270002,53425.27806096001
2024-09-21,13:40:56.000,265,11065085,5365,0,1726926055,13154.073655649998,23988.579136019995,53425.236138240005
2024-09-21,13:40:57.000,265,11065149,6084,0,1726926056,13154.060183029993,29067.1671393,53425.31998368
2024-09-21,13:40:58.000,265,11065081,5405,0,1726926057,13154.066919340003,31375.729017780002,53425.2920352
2024-09-21,13:40:59.000,265,11065104,4965,0,1726926058,13154.093864579998,27682.30915776,53425.29902232001
2024-09-21,13:41:00.000,265,11065148,5725,0,1726926059,13154.107337199988,30914.166083639997,53425.333957920004
2024-09-21,13:41:01.000,265,11065162,5925,0,1726926060,13154.093864579998,30914.243624070004,53425.31299656
2024-09-21,13:41:02.000,265,11065134,5765,0,1726926061,13154.107337199988,26297.4229797,53425.236138240005
2024-09-21,13:41:03.000,265,11065188,5725,0,1726926062,13154.093864579998,28605.900268619996,53425.285048080004
2024-09-21,13:41:04.000,265,11065153,6124,0,1726926063,13154.120809819993,28605.963710790005,53425.31299656
2024-09-21,13:41:05.000,265,11065121,6284,0,1726926064,13154.134282439998,26759.281977299994,53425.32697080001
2024-09-21,13:41:06.000,265,11065109,6205,0,1726926065,13154.066919340003,31376.201309490003,53425.26408672
2024-09-21,13:41:07.000,265,11065129,6165,0,1726926066,13154.073655649998,28606.04125122,53425.27107384
2024-09-21,13:41:08.000,265,11065126,5565,0,1726926067,13154.087128269988,33684.713844059996,53425.2920352
2024-09-21,13:41:09.000,265,11065122,5765,0,1726926068,13154.046710410003,27682.7884986,53425.34793216001
2024-09-21,13:41:10.000,265,11065129,6045,0,1726926069,13154.019765169993,29529.561870780002,53425.306009440006
2024-09-21,13:41:11.000,265,11065107,6245,0,1726926070,13153.979347309993,25374.438094020006,53425.354919280006
2024-09-21,13:41:12.000,265,11065141,5565,0,1726926071,13153.959138379993,28144.598152289997,53425.31299656
2024-09-21,13:41:13.000,265,11065111,6165,0,1726926072,13153.952402069997,24912.73417728,53425.354919280006
2024-09-21,13:41:14.000,265,11065129,6284,0,1726926073,13153.918720519992,28606.295019900004,53425.27107384
2024-09-21,13:41:15.000,265,11065130,5805,0,1726926074,13153.851357419997,33223.24254861,53425.2920352
2024-09-21,13:41:16.000,265,11065133,6045,0,1726926075,13153.804203250002,29991.413819249996,53425.27806096001
2024-09-21,13:41:17.000,265,11065164,5765,0,1726926076,13153.783994320002,29529.780393809997,53425.285048080004
2024-09-21,13:41:18.000,265,11065193,6205,0,1726926077,13153.736840149992,31376.532618600002,53425.285048080004
2024-09-21,13:41:19.000,265,11065161,6124,0,1726926078,13153.703158600001,30453.14593251,53425.27806096001
2024-09-21,13:41:20.000,265,11065185,6045,0,1726926079,13153.635795499991,27682.964726849998,53425.333957920004
2024-09-21,13:41:21.000,265,11065096,5684,0,1726926080,13153.595377639991,27221.260810110005,53425.27107384
2024-09-21,13:41:22.000,265,11065109,6124,0,1726926081,13153.629059189996,30453.1670799,53425.236138240005
2024-09-21,13:41:23.000,265,11065133,6245,0,1726926082,13153.588641329996,27683.09161119,53425.27806096001
2024-09-21,13:41:24.000,265,11065179,6045,0,1726926083,13153.53475084999,31376.624257289994,53425.27107384
2024-09-21,13:41:25.000,265,11065188,5805,0,1726926084,13153.548223469996,31376.694748590002,53425.333957920004
2024-09-21,13:41:26.000,265,11065133,6084,0,1726926085,13153.55495977999,29068.182214019995,53425.306009440006
2024-09-21,13:41:27.000,265,11065149,6324,0,1726926086,13153.575168709991,29068.146968369998,53425.333957920004
2024-09-21,13:41:28.000,265,11065179,6165,0,1726926087,13153.60211395,26298.001008360006,53425.31299656
2024-09-21,13:41:29.000,265,11065111,6245,0,1726926088,13153.682949670001,30453.258718590005,53425.27806096001
2024-09-21,13:41:30.000,265,11065252,5845,0,1726926089,13153.730103839996,31838.271780990006,53425.27806096001
2024-09-21,13:41:31.000,265,11065193,6445,0,1726926090,13153.810939559997,27683.119807709998,53425.34094504
2024-09-21,13:41:32.000,265,11065091,6045,0,1726926091,13153.837884799992,29068.224508800005,53425.31998368
2024-09-21,13:41:33.000,265,11065191,6165,0,1726926092,13153.959138379993,31376.70884685,53425.34793216001
2024-09-21,13:41:34.000,265,11065183,6124,0,1726926093,13153.979347309993,30914.983782719995,53425.3619064
2024-09-21,13:41:35.000,265,11065089,6045,0,1726926094,13154.053446719998,29068.224508800005,53425.34094504
2024-09-21,13:41:36.000,265,11065084,5684,0,1726926095,13154.107337199988,26298.156089220007,53425.333957920004
2024-09-21,13:41:37.000,265,11065036,5725,0,1726926096,13154.194909229998,34146.868905120005,53425.38286776
2024-09-21,13:41:38.000,265,11065136,5725,0,1726926097,13154.242063399994,24451.460257469997,53425.38286776
2024-09-21,13:41:39.000,265,11065180,6045,0,1726926098,13154.269008639989,31838.51145141,53425.354919280006
2024-09-21,13:41:40.000,265,11065162,5725,0,1726926099,13154.32963542999,32761.933383149997,53425.31299656
2024-09-21,13:41:41.000,265,11065159,6245,0,1726926100,13154.39699853,27221.613266610002,53425.38985488
2024-09-21,13:41:42.000,265,11065184,5605,0,1726926101,13154.34984435999,29991.759226619994,53425.4317776
2024-09-21,13:41:43.000,265,11065175,6165,0,1726926102,13154.403734839994,27683.317183349995,53425.38286776
2024-09-21,13:41:44.000,265,11065195,6005,0,1726926103,13154.43068007999,22604.722130940005,53425.4317776
2024-09-21,13:41:45.000,265,11064970,5605,0,1726926104,13154.444152699994,29991.85791444,53425.39684200001
2024-09-21,13:41:46.000,265,11065150,5805,0,1726926105,13154.47109793999,28145.070443999997,53425.38985488
2024-09-21,13:41:47.000,265,11065154,5805,0,1726926106,13154.47783425,22604.820818759996,53425.42479048001
2024-09-21,13:41:48.000,265,11065134,5884,0,1726926107,13154.49130686999,27221.817691379998,53425.42479048001
2024-09-21,13:41:49.000,265,11065183,6165,0,1726926108,13154.565406279995,29991.99184791,53425.36889352
2024-09-21,13:41:50.000,265,11065091,6405,0,1726926109,13154.63276937999,26298.459201809994,53425.4317776
2024-09-21,13:41:51.000,265,11065169,6405,0,1726926110,13154.61929676,28145.288967030006,53425.44575184001
2024-09-21,13:41:52.000,265,11065105,6165,0,1726926111,13154.747286649996,29992.111683120005,53425.45972608
2024-09-21,13:41:53.000,265,11065171,6284,0,1726926112,13154.814649749991,29530.499405070004,53425.48068744
2024-09-21,13:41:54.000,265,11065132,5645,0,1726926113,13154.929167019996,30453.886091160006,53425.5365844
2024-09-21,13:41:55.000,265,11065037,6245,0,1726926114,13155.043684290002,31839.082430940005,53425.522610160006
2024-09-21,13:41:56.000,265,11065110,5684,0,1726926115,13155.057156909992,33685.91219616,53425.54357152001
2024-09-21,13:41:57.000,265,11065121,6365,0,1726926116,13155.144728940002,31377.484251150003,53425.522610160006
2024-09-21,13:41:58.000,265,11065117,6365,0,1726926117,13155.178410489993,30915.90016962,53425.54357152001
2024-09-21,13:41:59.000,265,11065125,6165,0,1726926118,13155.279455139993,33224.4620481,53425.61344272001
2024-09-21,13:42:00.000,265,11065145,6405,0,1726926119,13155.292927759998,31377.773265480006,53425.571520000005
2024-09-21,13:42:01.000,265,11065167,6405,0,1726926120,13155.326609309988,31377.787363740004,53425.6064556
2024-09-21,13:42:02.000,265,11065180,5805,0,1726926121,13155.360290859993,35071.496238089996,53425.620429840004
2024-09-21,13:42:03.000,265,11065130,6005,0,1726926122,13155.434390269998,26760.96671937,53425.620429840004
2024-09-21,13:42:04.000,265,11065101,6445,0,1726926123,13155.427653959989,34609.940353080005,53425.690301040006
2024-09-21,13:42:05.000,265,11065139,5965,0,1726926124,13155.481544439994,26761.192291529995,53425.68331392001
2024-09-21,13:42:06.000,265,11065209,6165,0,1726926125,13155.515225989999,29993.169052619996,53425.71824952
2024-09-21,13:42:07.000,265,11065100,5645,0,1726926126,13155.535434919999,28146.47322087,53425.68331392001
2024-09-21,13:42:08.000,265,11065150,6084,0,1726926127,13155.562380159994,28608.177137609993,53425.76017224001
2024-09-21,13:42:09.000,265,11065098,4965,0,1726926128,13155.582589089994,25838.024128470002,53425.71126240001
2024-09-21,13:42:10.000,265,11065146,5645,0,1726926129,13155.61627064,29069.965643910007,53425.71126240001
2024-09-21,13:42:11.000,265,11065136,6005,0,1726926130,13155.643215879994,27223.128829559995,53425.70427528
2024-09-21,13:42:12.000,265,11065115,6485,0,1726926131,13155.683633739995,26299.83378216,53425.73222376001
2024-09-21,13:42:13.000,265,11065106,5845,0,1726926132,13155.75773315,35072.046070230004,53425.739210880005
2024-09-21,13:42:14.000,265,11065180,5925,0,1726926133,13155.79141469999,28608.311071079996,53425.79510784
2024-09-21,13:42:15.000,265,11065176,5925,0,1726926134,13155.845305179995,30916.781310870007,53425.80209496001
2024-09-21,13:42:16.000,265,11065160,5725,0,1726926135,13155.93287720999,31378.48522761,53425.84401768
2024-09-21,13:42:17.000,265,11065111,6045,0,1726926136,13155.95982245,30916.788360000006,53425.857991920006
2024-09-21,13:42:18.000,265,11065144,5125,0,1726926137,13156.0608671,27223.023092610005,53425.89292752
2024-09-21,13:42:19.000,265,11065122,5684,0,1726926138,13156.108021269996,29993.246593050004,53425.86497904
2024-09-21,13:42:20.000,265,11065218,5565,0,1726926139,13156.195593299992,27684.762254999994,53425.87895328001
2024-09-21,13:42:21.000,265,11065178,5005,0,1726926140,13156.269692709997,29069.852857830003,53425.93485024
2024-09-21,13:42:22.000,265,11065131,6445,0,1726926141,13156.350528429997,29993.232494790005,53425.91388888
2024-09-21,13:42:23.000,265,11065184,5605,0,1726926142,13156.431364149998,31378.33014675,53425.89292752
2024-09-21,13:42:24.000,265,11065181,6485,0,1726926143,13156.539145109993,29993.317084349997,53425.94183736
2024-09-21,13:42:25.000,265,11065169,6324,0,1726926144,13156.653662379998,27223.100633039998,53425.99773432001
2024-09-21,13:42:26.000,265,11065177,6324,0,1726926145,13156.680607619994,29993.324133479997,53426.025682800006
2024-09-21,13:42:27.000,265,11065171,6245,0,1726926146,13156.82880643999,29531.641364130002,53426.09555400001
2024-09-21,13:42:28.000,265,11065133,6045,0,1726926147,13156.90964215999,30916.87294956,53426.01869568001
2024-09-21,13:42:29.000,265,11065140,5965,0,1726926148,13156.97700526,31378.548669779993,53426.10254112
2024-09-21,13:42:30.000,265,11065175,6245,0,1726926149,13157.09825884,28608.339267600008,53426.1304896
2024-09-21,13:42:31.000,265,11065169,6205,0,1726926150,13157.13194038999,31378.562768040007,53426.06760552001
2024-09-21,13:42:32.000,265,11065216,5684,0,1726926151,13157.17909456,33687.06120435,53426.15843808
2024-09-21,13:42:33.000,265,11065181,6084,0,1726926152,13157.19256717999,28608.304021949996,53426.10952824
2024-09-21,13:42:34.000,265,11065177,6284,0,1726926153,13157.15214931999,24453.067459109996,53426.13747672001
2024-09-21,13:42:35.000,265,11065162,5925,0,1726926154,13157.15214931999,29070.014987820003,53426.27721912
2024-09-21,13:42:36.000,265,11065186,5684,0,1726926155,13157.05784098,29069.965643910007,53426.24927064
2024-09-21,13:42:37.000,265,11065120,5805,0,1726926156,13156.99721419,25838.0311776,53426.29818048
2024-09-21,13:42:38.000,265,11065212,5884,0,1726926157,13156.91637847,33225.237452400004,53426.312154720006
2024-09-21,13:42:39.000,265,11065187,6324,0,1726926158,13156.815333819999,28146.49436826,53426.35407744001
2024-09-21,13:42:40.000,265,11065129,6324,0,1726926159,13156.734498099999,27684.797500650006,53426.36805168
2024-09-21,13:42:41.000,265,11065223,6445,0,1726926160,13156.619980829993,29531.584971090007,53426.34709032
2024-09-21,13:42:42.000,265,11065133,6045,0,1726926161,13156.566090349988,30916.67557392,53426.34709032
2024-09-21,13:42:43.000,265,11065160,5684,0,1726926162,13156.465045700003,27684.85389369,53426.340103200004
2024-09-21,13:42:44.000,265,11065141,6245,0,1726926163,13156.384209980002,30455.112639779996,53426.291193360004
2024-09-21,13:42:45.000,265,11065171,6165,0,1726926164,13156.390946289997,32301.88601196,53426.26324488001
2024-09-21,13:42:46.000,265,11065095,6005,0,1726926165,13156.330319499997,31378.555718910007,53426.26324488001
2024-09-21,13:42:47.000,265,11065162,5765,0,1726926166,13156.357264739992,24914.764326720004,53426.22830928
2024-09-21,13:42:48.000,265,11065155,6284,0,1726926167,13156.397682599993,32763.702714779996,53426.193373680006
2024-09-21,13:42:49.000,265,11065132,5884,0,1726926168,13156.424627840002,26299.953617370003,53426.15145096
2024-09-21,13:42:50.000,265,11065088,6005,0,1726926169,13156.458309389993,30455.288868029995,53426.144463840006
2024-09-21,13:42:51.000,265,11065119,6365,0,1726926170,13156.525672489988,30917.02803042,53426.24927064
2024-09-21,13:42:52.000,265,11065134,5725,0,1726926171,13156.566090349988,31378.65440673,53426.2003608
2024-09-21,13:42:53.000,265,11065183,6124,0,1726926172,13156.727761789989,23991.483377580007,53426.25625776
2024-09-21,13:42:54.000,265,11065202,5645,0,1726926173,13156.78838857999,28608.473201069995,53426.23529640001
2024-09-21,13:42:55.000,265,11065137,6405,0,1726926174,13156.801861199994,32302.132731510006,53426.20734792
2024-09-21,13:42:56.000,265,11065191,6324,0,1726926175,13156.87596061,28608.515495850006,53426.27721912
2024-09-21,13:42:57.000,265,11065154,5605,0,1726926176,13156.90964215999,30917.01393216,53426.242283520005
2024-09-21,13:42:58.000,265,11065149,6084,0,1726926177,13156.943323709995,30455.324113680006,53426.291193360004
2024-09-21,13:42:59.000,265,11065177,6245,0,1726926178,13156.9365874,32763.850746509997,53426.2003608
2024-09-21,13:43:00.000,265,11064906,5645,0,1726926179,13156.91637847,34149.0259389,53426.27721912
2024-09-21,13:43:01.000,265,11064977,5445,0,1726926180,13156.97700526,29532.022017149997,53426.242283520005
2024-09-21,13:43:02.000,265,11065137,6045,0,1726926181,13156.95679633,31378.844733239996,53426.2003608
2024-09-21,13:43:03.000,265,11065248,5684,0,1726926182,13156.983741569995,27223.56587562,53426.312154720006
2024-09-21,13:43:04.000,265,11065189,6324,0,1726926183,13156.95006001999,29993.909211270002,53426.340103200004
2024-09-21,13:43:05.000,265,11065146,5884,0,1726926184,13156.99047787999,28147.093544310002,53426.242283520005
2024-09-21,13:43:06.000,265,11065142,4925,0,1726926185,13156.99721419,28147.185182999994,53426.32612896
2024-09-21,13:43:07.000,265,11065248,4845,0,1726926186,13156.97700526,29532.374473649994,53426.291193360004
2024-09-21,13:43:08.000,265,11065132,5725,0,1726926187,13157.05110466999,30917.528518649997,53426.32612896
2024-09-21,13:43:09.000,265,11065216,5925,0,1726926188,13157.084786219995,30455.824601910004,53426.31914184
2024-09-21,13:43:10.000,265,11065099,6284,0,1726926189,13157.11846777,25838.785434510006,53426.30516760001
2024-09-21,13:43:11.000,265,11065187,6205,0,1726926190,13157.165621939996,24453.687782549998,53426.30516760001
2024-09-21,13:43:12.000,265,11065211,6324,0,1726926191,13157.206039799996,29994.155930819994,53426.361064560006
2024-09-21,13:43:13.000,265,11065131,6084,0,1726926192,13157.280139210001,28609.0441806,53426.340103200004
2024-09-21,13:43:14.000,265,11065187,6245,0,1726926193,13157.273402899991,34149.540525389995,53426.31914184
2024-09-21,13:43:15.000,265,11065210,5765,0,1726926194,13157.340766000001,30455.796405390007,53426.36805168
2024-09-21,13:43:16.000,265,11065150,5845,0,1726926195,13157.401392790001,28147.319116469997,53426.291193360004
2024-09-21,13:43:17.000,265,11065121,6324,0,1726926196,13157.441810650002,28147.26977256,53426.38901304
2024-09-21,13:43:18.000,265,11065138,5645,0,1726926197,13157.515910059992,28609.015984080004,53426.33311608001
2024-09-21,13:43:19.000,265,11065121,6485,0,1726926198,13157.556327919992,30917.556715169994,53426.38202592001
2024-09-21,13:43:20.000,265,11065153,6205,0,1726926199,13157.623691020002,30917.535567779996,53426.361064560006
2024-09-21,13:43:21.000,265,11065186,5845,0,1726926200,13157.691054119998,31841.013892560004,53426.40298728001
2024-09-21,13:43:22.000,265,11065169,6405,0,1726926201,13157.758417219993,30455.810503650006,53426.40298728001
2024-09-21,13:43:23.000,265,11065154,5805,0,1726926202,13157.819044009993,32764.358283869995,53426.41696152
2024-09-21,13:43:24.000,265,11064956,5845,0,1726926203,13157.872934489998,28609.023033210004,53426.50080696001
2024-09-21,13:43:25.000,265,11065183,6165,0,1726926204,13157.926824969989,29532.444964950002,53426.42394864
2024-09-21,13:43:26.000,265,11065160,5925,0,1726926205,13158.014396999999,27223.8901356,53426.49381984
2024-09-21,13:43:27.000,265,11065166,5765,0,1726926206,13158.06828747999,29994.10658691,53426.43093576001
2024-09-21,13:43:28.000,265,11065146,5884,0,1726926207,13158.04807854999,29532.31103148,53426.54272968
2024-09-21,13:43:29.000,265,11065139,5925,0,1726926208,13158.06828747999,24453.624340380004,53426.55670392
2024-09-21,13:43:30.000,265,11065155,6324,0,1726926209,13158.034605929999,30917.436879960005,53426.55670392
2024-09-21,13:43:31.000,265,11065144,5645,0,1726926210,13158.00766068999,29994.021997350006,53426.54971680001
2024-09-21,13:43:32.000,265,11065178,5765,0,1726926211,13157.973979139999,27223.73505474,53426.577665280005
2024-09-21,13:43:33.000,265,11065149,6284,0,1726926212,13157.926824969989,30917.267700840006,53426.528755440006
2024-09-21,13:43:34.000,265,11065055,6165,0,1726926213,13157.852725559998,26300.277877350003,53426.507794080004
2024-09-21,13:43:35.000,265,11065046,5805,0,1726926214,13157.852725559998,32764.012876499997,53426.50080696001
2024-09-21,13:43:36.000,265,11065161,6365,0,1726926215,13157.852725559998,28146.917316060004,53426.57067816001
2024-09-21,13:43:37.000,265,11065120,5845,0,1726926216,13157.771889839998,30917.126718240004,53426.528755440006
2024-09-21,13:43:38.000,265,11065035,6245,0,1726926217,13157.771889839998,29532.078410190006,53426.54272968
2024-09-21,13:43:39.000,265,11065101,6045,0,1726926218,13157.778626149993,31378.746045420005,53426.49381984
2024-09-21,13:43:40.000,265,11065165,6324,0,1726926219,13157.778626149993,28608.522544980005,53426.507794080004
2024-09-21,13:43:41.000,265,11065135,6124,0,1726926220,13157.879670799994,31378.760143680003,53426.55670392
2024-09-21,13:43:42.000,265,11065110,4885,0,1726926221,13157.879670799994,29993.655442589996,53426.50080696001
2024-09-21,13:43:43.000,265,11065126,5044,0,1726926222,13157.947033899989,33687.25857999,53426.47285848001
2024-09-21,13:43:44.000,265,11065152,6084,0,1726926223,13158.07502379,26300.017059539998,53426.57067816001
2024-09-21,13:43:45.000,265,11065178,5845,0,1726926224,13158.17606844,31378.753094550004,53426.45189712001
2024-09-21,13:43:46.000,265,11065228,5765,0,1726926225,13158.263640469995,26761.735074540004,53426.48683272
2024-09-21,13:43:47.000,265,11065138,5925,0,1726926226,13158.33100356999,25376.637422579995,53426.528755440006
2024-09-21,13:43:48.000,265,11065159,5365,0,1726926227,13158.425311909996,27685.072416719995,53426.55670392
2024-09-21,13:43:49.000,265,11065145,5245,0,1726926228,13158.452257149991,29993.690688240007,53426.59163952
2024-09-21,13:43:50.000,265,11065059,6365,0,1726926229,13158.452257149991,30455.331162810005,53426.5846524
2024-09-21,13:43:51.000,265,11065163,6165,0,1726926230,13158.526356559996,28146.987807359998,53426.57067816001
2024-09-21,13:43:52.000,265,11065107,6165,0,1726926231,13158.465729769996,31840.689632580004,53426.54971680001
2024-09-21,13:43:53.000,265,11065122,5765,0,1726926232,13158.45899346,30917.33114301,53426.57067816001
2024-09-21,13:43:54.000,265,11065083,6324,0,1726926233,13158.37815774,29532.30398235,53426.52176832001
2024-09-21,13:43:55.000,265,11065130,5884,0,1726926234,13158.29732202,29532.48725973,53426.528755440006
2024-09-21,13:43:56.000,265,11065173,6365,0,1726926235,13158.20974998999,33226.146790169994,53426.55670392
2024-09-21,13:43:57.000,265,11065128,5645,0,1726926236,13158.081760099994,28609.185163200003,53426.55670392
2024-09-21,13:43:58.000,265,11065138,5765,0,1726926237,13157.953770209999,28609.255654499997,53426.52176832001
2024-09-21,13:43:59.000,265,11065140,5925,0,1726926238,13157.879670799994,30917.80343472,53426.54272968
2024-09-21,13:44:00.000,265,11065101,6324,0,1726926239,13157.805571389988,28609.326145800005,53426.528755440006
2024-09-21,13:44:01.000,265,11065128,5565,0,1726926240,13157.704526740003,31379.563744500003,53426.507794080004
2024-09-21,13:44:02.000,265,11065196,6005,0,1726926241,13157.684317810003,27224.165051670003,53426.50080696001
2024-09-21,13:44:03.000,265,11065184,5725,0,1726926242,13157.623691020002,29994.360355590004,53426.507794080004
2024-09-21,13:44:04.000,265,11065100,5805,0,1726926243,13157.630427329997,24915.567927540003,53426.41696152
2024-09-21,13:44:05.000,265,11065165,6045,0,1726926244,13157.637163639993,33226.146790169994,53426.45189712001
2024-09-21,13:44:06.000,265,11065104,5925,0,1726926245,13157.697790429993,30917.514420389998,53426.479845600006
2024-09-21,13:44:07.000,265,11065113,6245,0,1726926246,13157.758417219993,25838.736090599996,53426.45189712001
2024-09-21,13:44:08.000,265,11065129,6084,0,1726926247,13157.812307699998,30917.394585179994,53426.43792288
2024-09-21,13:44:09.000,265,11065141,6365,0,1726926248,13157.893143419999,29070.473181270005,53426.46587136
2024-09-21,13:44:10.000,265,11065167,6245,0,1726926249,13158.000924379994,30455.599029749996,53426.45189712001
2024-09-21,13:44:11.000,265,11065137,6245,0,1726926250,13158.06828747999,32302.330107150003,53426.38901304
2024-09-21,13:44:12.000,265,11065136,5684,0,1726926251,13158.10870533999,29532.16299975,53426.40298728001
2024-09-21,13:44:13.000,265,11065176,5645,0,1726926252,13158.162595819995,27223.685710830003,53426.41696152
2024-09-21,13:44:14.000,265,11065110,5884,0,1726926253,13158.19627737,28608.875001480003,53426.409974400005
2024-09-21,13:44:15.000,265,11065137,6365,0,1726926254,13158.243431539995,28608.832706700006,53426.3750388
2024-09-21,13:44:16.000,265,11065165,5605,0,1726926255,13158.29732202,29532.360375389995,53426.479845600006
2024-09-21,13:44:17.000,265,11065105,6165,0,1726926256,13158.27711309,30917.570813430008,53426.409974400005
2024-09-21,13:44:18.000,265,11065120,5645,0,1726926257,13158.33773988,32764.44992256,53426.47285848001
2024-09-21,13:44:19.000,265,11065126,6084,0,1726926258,13158.283849399995,33226.25252712,53426.458884240004
2024-09-21,13:44:20.000,265,11065120,5884,0,1726926259,13158.35794881,29532.76922493,53426.458884240004
2024-09-21,13:44:21.000,265,11065073,6324,0,1726926260,13158.31079463999,34149.850687109996,53426.42394864
2024-09-21,13:44:22.000,265,11065164,5684,0,1726926261,13158.27711309,32764.78123167,53426.458884240004
2024-09-21,13:44:23.000,265,11064940,5805,0,1726926262,13158.22995891999,27224.34832905,53426.38901304
2024-09-21,13:44:24.000,265,11065199,6084,0,1726926263,13158.223222609995,27224.411771219995,53426.458884240004
2024-09-21,13:44:25.000,265,11065159,6245,0,1726926264,13158.223222609995,29071.241536440008,53426.42394864
2024-09-21,13:44:26.000,265,11065103,5605,0,1726926265,13158.16933212999,25839.285922740004,53426.3750388
2024-09-21,13:44:27.000,265,11065141,5884,0,1726926266,13158.11544165,29994.663468180006,53426.38901304
2024-09-21,13:44:28.000,265,11065162,5684,0,1726926267,13158.15585951,25839.32821752,53426.41696152
2024-09-21,13:44:29.000,265,11065187,6045,0,1726926268,13158.162595819995,32303.16190449,53426.49381984
2024-09-21,13:44:30.000,265,11065127,6284,0,1726926269,13158.09523272,29532.896109270005,53426.41696152
2024-09-21,13:44:31.000,265,11065147,6565,0,1726926270,13158.142386889995,31841.345201670003,53426.40298728001
2024-09-21,13:44:32.000,265,11065145,6205,0,1726926271,13158.13565058,31379.655383189995,53426.340103200004
2024-09-21,13:44:33.000,265,11065110,6005,0,1726926272,13158.182804749995,32303.049118409996,53426.27721912
2024-09-21,13:44:34.000,265,11065100,5645,0,1726926273,13158.263640469995,29994.480190799994,53426.30516760001
2024-09-21,13:44:35.000,265,11065052,5884,0,1726926274,13158.364685119996,31379.563744500003,53426.30516760001
2024-09-21,13:44:36.000,265,11065097,6324,0,1726926275,13158.4185756,24915.659566229995,53426.38901304
2024-09-21,13:44:37.000,265,11065182,5565,0,1726926276,13158.539829180001,30456.155911020003,53426.340103200004
2024-09-21,13:44:38.000,265,11065189,5965,0,1726926277,13158.620664900001,29532.712831890007,53426.39600016
2024-09-21,13:44:39.000,265,11065195,6205,0,1726926278,13158.688027999997,27685.918312320005,53426.34709032
2024-09-21,13:44:40.000,265,11065120,5725,0,1726926279,13158.782336340002,31379.535547980006,53426.32612896
2024-09-21,13:44:41.000,265,11065148,5725,0,1726926280,13158.869908369998,24453.941551230004,53426.39600016
2024-09-21,13:44:42.000,265,11065180,5925,0,1726926281,13158.937271469993,32764.682543849995,53426.40298728001
2024-09-21,13:44:43.000,265,11065147,6565,0,1726926282,13158.970953019998,29532.649389719998,53426.43093576001
2024-09-21,13:44:44.000,265,11065129,6365,0,1726926283,13159.031579809998,28609.340244060004,53426.46587136
2024-09-21,13:44:45.000,265,11065112,5645,0,1726926284,13159.085470289989,27685.847821019997,53426.49381984
2024-09-21,13:44:46.000,265,11065124,5845,0,1726926285,13159.105679219989,36919.94025408001,53426.458884240004
2024-09-21,13:44:47.000,265,11065120,5645,0,1726926286,13159.098942909994,28147.565836020003,53426.46587136
2024-09-21,13:44:48.000,265,11065171,6284,0,1726926287,13159.078733979994,35996.560617120005,53426.458884240004
2024-09-21,13:44:49.000,265,11065142,5805,0,1726926288,13159.092206599998,29532.656438849997,53426.47285848001
2024-09-21,13:44:50.000,265,11065086,5925,0,1726926289,13159.038316119993,26762.390643630002,53426.45189712001
2024-09-21,13:44:51.000,265,11065136,5845,0,1726926290,13159.031579809998,26762.341299720007,53426.59862664001
2024-09-21,13:44:52.000,265,11065015,5965,0,1726926291,13158.984425639988,28609.22040885,53426.50080696001
2024-09-21,13:44:53.000,265,11065133,6445,0,1726926292,13158.964216709988,29994.318060809994,53426.49381984
2024-09-21,13:44:54.000,265,11065157,6205,0,1726926293,13158.917062539993,29532.670537109996,53426.43093576001
2024-09-21,13:44:55.000,265,11065102,5925,0,1726926294,13158.903589920003,25839.046252319997,53426.54971680001
2024-09-21,13:44:56.000,265,11065117,6365,0,1726926295,13158.849699439997,26300.714923410007,53426.528755440006
2024-09-21,13:44:57.000,265,11065130,5884,0,1726926296,13158.822754200002,29070.938423850006,53426.5147812
2024-09-21,13:44:58.000,265,11065095,6525,0,1726926297,13158.789072649997,31841.133727769993,53426.479845600006
2024-09-21,13:44:59.000,265,11065153,6485,0,1726926298,13158.755391099992,29070.874981679997,53426.48683272
2024-09-21,13:45:00.000,265,11065104,5925,0,1726926299,13158.708236929997,25838.86297494,53426.49381984
2024-09-21,13:45:01.000,265,11065145,6324,0,1726926300,13158.694764309992,28147.417804290002,53426.507794080004
2024-09-21,13:45:02.000,265,11065136,5884,0,1726926301,13158.701500620002,28147.326165599996,53426.52176832001
2024-09-21,13:45:03.000,265,11065014,5925,0,1726926302,13158.667819069997,35072.849671050004,53426.48683272
2024-09-21,13:45:04.000,265,11065166,5565,0,1726926303,13158.728445859997,31840.823566050007,53426.458884240004
2024-09-21,13:45:05.000,265,11065083,6284,0,1726926304,13158.714973239992,30455.655422790005,53426.55670392
2024-09-21,13:45:06.000,265,11065188,5645,0,1726926305,13158.741918480002,28608.783362789996,53426.52176832001
2024-09-21,13:45:07.000,265,11065191,6245,0,1726926306,13158.782336340002,28608.705822360003,53426.50080696001
2024-09-21,13:45:08.000,265,11065132,5884,0,1726926307,13158.789072649997,29993.78232693,53426.54971680001
2024-09-21,13:45:09.000,265,11065133,6245,0,1726926308,13158.816017889993,27685.262743230007,53426.63356224
2024-09-21,13:45:10.000,265,11065165,6205,0,1726926309,13158.816017889993,33225.667449329994,53426.5846524
2024-09-21,13:45:11.000,265,11065159,6405,0,1726926310,13158.836226819993,29993.747081280002,53426.5846524
2024-09-21,13:45:12.000,265,11065192,5725,0,1726926311,13158.856435749993,29070.388591709998,53426.52176832001
2024-09-21,13:45:13.000,265,11064958,5725,0,1726926312,13158.822754200002,30455.40165411,53426.55670392
2024-09-21,13:45:14.000,265,11065173,5285,0,1726926313,13158.795808959992,31378.929322800002,53426.5846524
2024-09-21,13:45:15.000,265,11065129,6205,0,1726926314,13158.802545270002,28146.980758229998,53426.528755440006
2024-09-21,13:45:16.000,265,11065111,5884,0,1726926315,13158.768863719997,30455.521489320003,53426.52176832001
2024-09-21,13:45:17.000,265,11065102,5725,0,1726926316,13158.755391099992,23991.680753220004,53426.60561376
2024-09-21,13:45:18.000,265,11065168,5884,0,1726926317,13158.768863719997,34610.82149433,53426.577665280005
2024-09-21,13:45:19.000,265,11065123,6245,0,1726926318,13158.775600029992,32302.259615849995,53426.57067816001
2024-09-21,13:45:20.000,265,11065094,5725,0,1726926319,13158.782336340002,26761.897204530003,53426.54272968
2024-09-21,13:45:21.000,265,11065115,6284,0,1726926320,13158.816017889993,28146.9737091,53426.577665280005
2024-09-21,13:45:22.000,265,11065161,6205,0,1726926321,13158.856435749993,32302.21027194,53426.54971680001
2024-09-21,13:45:23.000,265,11065157,5605,0,1726926322,13158.896853609993,30455.37345759,53426.5846524
2024-09-21,13:45:24.000,265,11065136,5765,0,1726926323,13158.930535159998,27223.40374563,53426.49381984
2024-09-21,13:45:25.000,265,11065146,5125,0,1726926324,13159.045052429989,29531.902181940008,53426.59862664001
2024-09-21,13:45:26.000,265,11065159,6405,0,1726926325,13159.112415529999,32763.66746913,53426.61260088
2024-09-21,13:45:27.000,265,11065114,5765,0,1726926326,13159.18651493999,29993.45101782,53426.60561376
2024-09-21,13:45:28.000,265,11065133,6205,0,1726926327,13159.22693279999,28608.360414990006,53426.53574256
2024-09-21,13:45:29.000,265,11065094,5285,0,1726926328,13159.31450483,27223.23456651,53426.59163952
2024-09-21,13:45:30.000,265,11065147,5325,0,1726926329,13159.36839530999,29531.704806299997,53426.64054936001
2024-09-21,13:45:31.000,265,11065150,5884,0,1726926330,13159.42902209999,33225.36433674001,53426.61958800001
2024-09-21,13:45:32.000,265,11065155,6245,0,1726926331,13159.43575841,33225.29384544,53426.68945920001
2024-09-21,13:45:33.000,265,11065082,5044,0,1726926332,13159.442494719995,29069.986791300005,53426.626575120004
2024-09-21,13:45:34.000,265,11065164,5205,0,1726926333,13159.40881316999,28608.304021949996,53426.68945920001
2024-09-21,13:45:35.000,265,11065149,6324,0,1726926334,13159.321241139995,30455.140836299994,53426.68247208
2024-09-21,13:45:36.000,265,11065174,5405,0,1726926335,13159.280823279994,24914.686786289996,53426.66849784001
2024-09-21,13:45:37.000,265,11065124,5725,0,1726926336,13159.18651493999,33225.329091089996,53426.61958800001
2024-09-21,13:45:38.000,265,11065151,6284,0,1726926337,13159.105679219989,31840.26668478,53426.68247208
2024-09-21,13:45:39.000,265,11065181,6245,0,1726926338,13159.058525049993,28608.289923689998,53426.66151072
2024-09-21,13:45:40.000,265,11065166,5884,0,1726926339,13158.991161949998,26761.537698900007,53426.66151072
2024-09-21,13:45:41.000,265,11065166,5884,0,1726926340,13158.964216709988,29069.986791300005,53426.59862664001
2024-09-21,13:45:42.000,265,11065090,5725,0,1726926341,13158.917062539993,33225.25859979,53426.5846524
2024-09-21,13:45:43.000,265,11065106,5725,0,1726926342,13158.937271469993,23991.264854549998,53426.59163952
2024-09-21,13:45:44.000,265,11065122,5925,0,1726926343,13158.930535159998,35072.031971970006,53426.66151072
2024-09-21,13:45:45.000,265,11065210,6045,0,1726926344,13159.011370879998,27684.804549780005,53426.626575120004
2024-09-21,13:45:46.000,265,11065138,5725,0,1726926345,13159.085470289989,30455.042148480003,53426.61958800001
2024-09-21,13:45:47.000,265,11065127,6124,0,1726926346,13159.159569699994,25837.995931950005,53426.696446320006
2024-09-21,13:45:48.000,265,11065125,6485,0,1726926347,13159.24714172999,23529.518643029995,53426.7593304
2024-09-21,13:45:49.000,265,11065162,5805,0,1726926348,13159.341450069995,26761.474256729998,53426.75234328
2024-09-21,13:45:50.000,265,11065148,6045,0,1726926349,13159.41554948,32763.582879570007,53426.68247208
2024-09-21,13:45:51.000,265,11065172,4965,0,1726926350,13159.46943995999,28608.282874559998,53426.71740768001
2024-09-21,13:45:52.000,265,11065141,5445,0,1726926351,13159.482912579995,30455.169032820006,53426.675484960004
2024-09-21,13:45:53.000,265,11065179,6205,0,1726926352,13159.503121509995,35533.8980187,53426.70343344
2024-09-21,13:45:54.000,265,11065136,4885,0,1726926353,13159.4963852,24914.841867149997,53426.7593304
2024-09-21,13:45:55.000,265,11065131,5684,0,1726926354,13159.482912579995,31378.731947160006,53426.76631752001
2024-09-21,13:45:56.000,265,11065148,4925,0,1726926355,13159.45596734,27685.16405541,53426.73138192
2024-09-21,13:45:57.000,265,11065140,5285,0,1726926356,13159.38860423999,30917.19016041,53426.80125312
2024-09-21,13:45:58.000,265,11065171,5765,0,1726926357,13159.361658999995,26761.826713229995,53426.76631752001
2024-09-21,13:45:59.000,265,11065123,6485,0,1726926358,13159.33471376,26300.221484309994,53426.78029176
2024-09-21,13:46:00.000,265,11065146,5085,0,1726926359,13159.27408697,29070.388591709998,53426.80824024001
2024-09-21,13:46:01.000,265,11065118,6045,0,1726926360,13159.260614349994,35072.56065672,53426.7593304
2024-09-21,13:46:02.000,265,11065163,6565,0,1726926361,13159.25387804,29993.902162140002,53426.75234328
2024-09-21,13:46:03.000,265,11065167,6284,0,1726926362,13159.199987559994,29993.76117954,53426.78029176
2024-09-21,13:46:04.000,265,11065147,6324,0,1726926363,13159.220196489994,30455.38755585,53426.696446320006
2024-09-21,13:46:05.000,265,11065159,5445,0,1726926364,13159.24714172999,29070.304002150006,53426.76631752001
2024-09-21,13:46:06.000,265,11065138,5725,0,1726926365,13159.28755958999,31840.449962159997,53426.7243948
2024-09-21,13:46:07.000,265,11065158,5085,0,1726926366,13159.280823279994,28146.80452998,53426.73836904001
2024-09-21,13:46:08.000,265,11065081,6645,0,1726926367,13159.31450483,33225.45597543,53426.745356160005
2024-09-21,13:46:09.000,265,11065191,5485,0,1726926368,13159.381867929995,29531.81054325,53426.80824024001
2024-09-21,13:46:10.000,265,11065121,5645,0,1726926369,13159.442494719995,29993.408723040004,53426.75234328
2024-09-21,13:46:11.000,265,11065178,5965,0,1726926370,13159.43575841,29993.401673910004,53426.8292016
2024-09-21,13:46:12.000,265,11065149,6605,0,1726926371,13159.46943995999,31840.139800439996,53426.78029176
2024-09-21,13:46:13.000,265,11065118,5925,0,1726926372,13159.50985781999,30455.006902830006,53426.843175840004
2024-09-21,13:46:14.000,265,11065009,5245,0,1726926373,13159.53680306,31378.358343269996,53426.87112432
2024-09-21,13:46:15.000,265,11065175,6245,0,1726926374,13159.53680306,29069.86695609,53426.82221448
2024-09-21,13:46:16.000,265,11065151,5245,0,1726926375,13159.563748299995,22144.294106729998,53426.88509856001
2024-09-21,13:46:17.000,265,11065151,5365,0,1726926376,13159.543539369995,36457.059132630005,53426.90605992001
2024-09-21,13:46:18.000,265,11065151,6005,0,1726926377,13159.55701199,27684.783402390007,53426.89208568
2024-09-21,13:46:19.000,265,11065094,5805,0,1726926378,13159.53680306,34148.51135241,53426.8990728
2024-09-21,13:46:20.000,265,11065144,5925,0,1726926379,13159.4963852,28146.381582179994,53426.89208568
2024-09-21,13:46:21.000,265,11065131,6324,0,1726926380,13159.543539369995,25376.193327390007,53426.90605992001
2024-09-21,13:46:22.000,265,11065154,5925,0,1726926381,13159.48964888999,26299.537718699998,53426.92003416
2024-09-21,13:46:23.000,265,11065121,6245,0,1726926382,13159.46943995999,26761.13589849,53426.961956880004
2024-09-21,13:46:24.000,265,11065122,5645,0,1726926383,13159.45596734,29069.57089263,53426.92702128
2024-09-21,13:46:25.000,265,11065157,6205,0,1726926384,13159.45596734,26761.058358060007,53426.94099552
2024-09-21,13:46:26.000,265,11065191,6485,0,1726926385,13159.44923102999,32301.25159026,53426.94798264
2024-09-21,13:46:27.000,265,11065185,5325,0,1726926386,13159.4963852,30454.457070689998,53426.92702128
2024-09-21,13:46:28.000,265,11065106,5565,0,1726926387,13159.4963852,28607.592059820003,53426.94099552
2024-09-21,13:46:29.000,265,11065153,6205,0,1726926388,13159.55027567999,25837.319215469994,53426.982918240006
2024-09-21,13:46:30.000,265,11065139,5765,0,1726926389,13159.583957229996,28145.740111349995,53426.98990536
2024-09-21,13:46:31.000,265,11065108,5965,0,1726926390,13159.61090246999,27683.965703309994,53426.961956880004
2024-09-21,13:46:32.000,265,11065105,5365,0,1726926391,13159.644584019996,29069.014011360006,53426.982918240006
2024-09-21,13:46:33.000,265,11065179,5565,0,1726926392,13159.6984745,28145.592079619993,53426.98990536
2024-09-21,13:46:34.000,265,11065136,4845,0,1726926393,13159.6984745,28607.232554190006,53427.00387960001
2024-09-21,13:46:35.000,265,11065106,5365,0,1726926394,13159.711947119991,31839.047185289994,53426.97593112001
2024-09-21,13:46:36.000,265,11065135,5485,0,1726926395,13159.772573909991,27222.13490223,53426.92702128
2024-09-21,13:46:37.000,265,11065160,5805,0,1726926396,13159.745628669996,29068.950569189998,53427.00387960001
2024-09-21,13:46:38.000,265,11065200,5845,0,1726926397,13159.745628669996,30915.667548330006,53427.00387960001
2024-09-21,13:46:39.000,265,11065169,6124,0,1726926398,13159.732156049991,28145.50749006,53427.06676368
2024-09-21,13:46:40.000,265,11065171,6245,0,1726926399,13159.718683430001,28607.218455930008,53427.01785384
2024-09-21,13:46:41.000,265,11065212,5965,0,1726926400,13159.67826557,27683.838818970005,53427.010866720004
2024-09-21,13:46:42.000,265,11065143,6205,0,1726926401,13159.61090246999,36456.01586139,53426.99689248
2024-09-21,13:46:43.000,265,11065141,6245,0,1726926402,13159.55701199,27222.156049619996,53427.01785384
2024-09-21,13:46:44.000,265,11065138,5925,0,1726926403,13159.50985781999,34147.503326820006,53426.99689248
2024-09-21,13:46:45.000,265,11065115,6284,0,1726926404,13159.46943995999,32762.426822249996,53427.01785384
2024-09-21,13:46:46.000,265,11065166,6084,0,1726926405,13159.47617627,30453.850845509995,53427.05278944001
2024-09-21,13:46:47.000,265,11065072,5725,0,1726926406,13159.482912579995,25836.93151332,53427.04580232
2024-09-21,13:46:48.000,265,11065177,6284,0,1726926407,13159.47617627,29068.77434094,53427.00387960001
2024-09-21,13:46:49.000,265,11065197,6205,0,1726926408,13159.50985781999,30453.745108560004,53427.07375080001
2024-09-21,13:46:50.000,265,11065164,5925,0,1726926409,13159.543539369995,34147.348245960005,53427.0388152
2024-09-21,13:46:51.000,265,11065163,6284,0,1726926410,13159.583957229996,27221.895231810005,53427.04580232
2024-09-21,13:46:52.000,265,11065201,6084,0,1726926411,13159.631111399991,23989.9607655,53427.06676368
2024-09-21,13:46:53.000,265,11065084,5965,0,1726926412,13159.664792949996,32762.088464009998,53427.07375080001
2024-09-21,13:46:54.000,265,11065125,6245,0,1726926413,13159.705210809996,30915.343288350006,53427.04580232
2024-09-21,13:46:55.000,265,11065163,6365,0,1726926414,13159.765837599996,28606.795508130002,53427.04580232
2024-09-21,13:46:56.000,265,11065183,6365,0,1726926415,13159.786046529996,29530.153997700007,53427.10169928001
2024-09-21,13:46:57.000,265,11065161,6245,0,1726926416,13159.880354870002,30915.209354880004,53427.1086864
2024-09-21,13:46:58.000,265,11065077,6284,0,1726926417,13159.887091179997,27683.324232479994,53427.11567352
2024-09-21,13:46:59.000,265,11065166,5565,0,1726926418,13159.914036419992,31376.835731190004,53427.12266064001
2024-09-21,13:47:00.000,265,11065177,6165,0,1726926419,13159.887091179997,29068.344344009995,53427.14362200001
2024-09-21,13:47:01.000,265,11065170,5925,0,1726926420,13159.887091179997,29530.0835064,53427.11567352
2024-09-21,13:47:02.000,265,11065130,5725,0,1726926421,13159.900563800002,29068.365491400007,53427.08772504
2024-09-21,13:47:03.000,265,11065153,6445,0,1726926422,13159.819728080001,28606.732065959994,53427.150609120006
2024-09-21,13:47:04.000,265,11065115,6245,0,1726926423,13159.786046529996,28145.03519835,53427.199518960006
2024-09-21,13:47:05.000,265,11065176,4765,0,1726926424,13159.752364979991,26298.268875299997,53427.24144168001
2024-09-21,13:47:06.000,265,11065169,6084,0,1726926425,13159.691738189991,29991.745128359995,53427.22746744
2024-09-21,13:47:07.000,265,11065191,6245,0,1726926426,13159.651320329991,32761.91223576,53427.199518960006
2024-09-21,13:47:08.000,265,11065161,6245,0,1726926427,13159.59742985,29530.07645727,53427.16458336
2024-09-21,13:47:09.000,265,11065144,5925,0,1726926428,13159.53680306,27683.281937699998,53427.20650608
2024-09-21,13:47:10.000,265,11065090,5725,0,1726926429,13159.4963852,28606.612230750005,53427.14362200001
2024-09-21,13:47:11.000,265,11065172,5725,0,1726926430,13159.43575841,30453.31511163,53427.178557600004
2024-09-21,13:47:12.000,265,11065121,6205,0,1726926431,13159.402076859995,27221.507529659997,53427.20650608
2024-09-21,13:47:13.000,265,11065175,6084,0,1726926432,13159.37513162,23066.207524650003,53427.2134932
2024-09-21,13:47:14.000,265,11065112,5565,0,1726926433,13159.2942959,25374.621371400004,53427.15759624
2024-09-21,13:47:15.000,265,11065124,5925,0,1726926434,13159.28755958999,36916.73994906001,53427.18554472
2024-09-21,13:47:16.000,265,11065121,6165,0,1726926435,13159.240405419994,35069.84674167,53427.11567352
2024-09-21,13:47:17.000,265,11065182,5884,0,1726926436,13159.199987559994,29067.836806649997,53427.18554472
2024-09-21,13:47:18.000,265,11065154,5884,0,1726926437,13159.18651493999,32761.235519280002,53427.178557600004
2024-09-21,13:47:19.000,265,11065114,5965,0,1726926438,13159.213460179999,29529.244659930002,53427.12266064001
2024-09-21,13:47:20.000,265,11065107,6284,0,1726926439,13159.18651493999,27682.407845580005,53427.09471216
2024-09-21,13:47:21.000,265,11065178,6045,0,1726926440,13159.220196489994,27682.30210863,53427.07375080001
2024-09-21,13:47:22.000,265,11065089,6565,0,1726926441,13159.199987559994,29067.195335819997,53427.12266064001
2024-09-21,13:47:23.000,265,11065114,5565,0,1726926442,13159.220196489994,32760.558802800006,53427.17157048001
2024-09-21,13:47:24.000,265,11065156,5765,0,1726926443,13159.280823279994,29990.342351490006,53427.178557600004
2024-09-21,13:47:25.000,265,11065118,5805,0,1726926444,13159.34818637999,27681.752276490006,53427.12266064001
2024-09-21,13:47:26.000,265,11065023,6365,0,1726926445,13159.37513162,26296.725115830006,53427.150609120006
2024-09-21,13:47:27.000,265,11065137,6284,0,1726926446,13159.44923102999,30451.750204769996,53427.178557600004
2024-09-21,13:47:28.000,265,11065176,5565,0,1726926447,13159.46943995999,28604.934537809997,53427.22048032001
2024-09-21,13:47:29.000,265,11065194,5605,0,1726926448,13159.4963852,30451.496436090005,53427.14362200001
2024-09-21,13:47:30.000,265,11065147,6205,0,1726926449,13159.50985781999,28604.73011304,53427.18554472
2024-09-21,13:47:31.000,265,11065125,6565,0,1726926450,13159.462703649995,33683.113691549996,53427.24144168001
2024-09-21,13:47:32.000,265,11065074,6045,0,1726926451,13159.42902209999,27681.17424783,53427.178557600004
2024-09-21,13:47:33.000,265,11065147,6045,0,1726926452,13159.43575841,29989.475308499997,53427.29035152001
2024-09-21,13:47:34.000,265,11065179,5365,0,1726926453,13159.34818637999,29066.088622409996,53427.17157048001
2024-09-21,13:47:35.000,265,11065116,5965,0,1726926454,13159.24714172999,25372.534828920005,53427.20650608
2024-09-21,13:47:36.000,265,11065194,6045,0,1726926455,13159.159569699994,24910.866157829994,53427.19253184001
2024-09-21,13:47:37.000,265,11065175,5605,0,1726926456,13159.092206599998,28604.180280900007,53427.16458336
2024-09-21,13:47:38.000,265,11065166,6045,0,1726926457,13158.896853609993,29527.545819599996,53427.22048032001
2024-09-21,13:47:39.000,265,11065123,5445,0,1726926458,13158.802545270002,27680.821791330003,53427.199518960006
2024-09-21,13:47:40.000,265,11065234,5205,0,1726926459,13158.620664900001,27219.167218500006,53427.2134932
2024-09-21,13:47:41.000,265,11064934,5085,0,1726926460,13158.546565489996,26757.498547409996,53427.15759624
2024-09-21,13:47:42.000,265,11065099,6365,0,1726926461,13158.405102979996,34606.02808593,53427.20650608
2024-09-21,13:47:43.000,265,11065129,5884,0,1726926462,13158.283849399995,29065.947639809994,53427.16458336
2024-09-21,13:47:44.000,265,11065161,6245,0,1726926463,13158.10870533999,29065.961738070007,53427.129647760004
2024-09-21,13:47:45.000,265,11065093,6165,0,1726926464,13158.06828747999,23987.5640613,53427.12266064001
2024-09-21,13:47:46.000,265,11065180,5925,0,1726926465,13157.980715449994,25834.231696529998,53427.07375080001
2024-09-21,13:47:47.000,265,11065143,5725,0,1726926466,13157.940297589994,26757.63248088,53427.04580232
2024-09-21,13:47:48.000,265,11065203,6365,0,1726926467,13157.845989249989,30451.101684809997,53427.07375080001
2024-09-21,13:47:49.000,265,11065104,4765,0,1726926468,13157.825780319989,32297.825713080005,53427.06676368
2024-09-21,13:47:50.000,265,11065145,6525,0,1726926469,13157.778626149993,31836.149992859995,53427.05977656
2024-09-21,13:47:51.000,265,11065141,6284,0,1726926470,13157.704526740003,29989.496455889996,53427.02484096001
2024-09-21,13:47:52.000,265,11065039,6165,0,1726926471,13157.657372569993,29527.799588280002,53427.02484096001
2024-09-21,13:47:53.000,265,11065161,6284,0,1726926472,13157.610218399997,29527.877128709995,53426.968944
2024-09-21,13:47:54.000,265,11065209,6045,0,1726926473,13157.576536849992,30451.158077850007,53426.94099552
2024-09-21,13:47:55.000,265,11065100,5845,0,1726926474,13157.522646370002,24910.97189478,53426.95496976001
2024-09-21,13:47:56.000,265,11065197,6365,0,1726926475,13157.536118989992,33682.88811939,53426.8990728
2024-09-21,13:47:57.000,265,11065119,6165,0,1726926476,13157.502437440002,29989.475308499997,53426.8990728
2024-09-21,13:47:58.000,265,11065129,6284,0,1726926477,13157.428338029997,29066.081573279997,53426.89208568
2024-09-21,13:47:59.000,265,11065099,6365,0,1726926478,13157.387920169997,30912.713962859998,53426.92003416
2024-09-21,13:48:00.000,265,11065169,6485,0,1726926479,13157.334029689991,36452.95653897,53426.92003416
2024-09-21,13:48:01.000,265,11065151,6445,0,1726926480,13157.280139210001,26757.681824789994,53426.89208568
2024-09-21,13:48:02.000,265,11065220,5925,0,1726926481,13157.145413009996,28142.730132840006,53426.92003416
2024-09-21,13:48:03.000,265,11065115,6324,0,1726926482,13157.09152252999,30451.08758655,53426.864137200006
2024-09-21,13:48:04.000,265,11065194,5965,0,1726926483,13156.97026894999,26757.731168700004,53426.78029176
2024-09-21,13:48:05.000,265,11065110,5765,0,1726926484,13156.9365874,33221.20535004001,53426.87112432
2024-09-21,13:48:06.000,265,11065090,5645,0,1726926485,13156.85575168,33221.219448300006,53426.73138192
2024-09-21,13:48:07.000,265,11065143,6284,0,1726926486,13156.80859750999,29527.785490020004,53426.78727888001
2024-09-21,13:48:08.000,265,11065201,6005,0,1726926487,13156.74797071999,28604.41995132,53426.794266000004
2024-09-21,13:48:09.000,265,11065138,5525,0,1726926488,13156.673871309999,28604.391754800003,53426.80125312
2024-09-21,13:48:10.000,265,11065199,6045,0,1726926489,13156.626717139989,32297.804565690007,53426.7593304
2024-09-21,13:48:11.000,265,11065152,6045,0,1726926490,13156.586299279988,24910.894354350006,53426.71740768001
2024-09-21,13:48:12.000,265,11065193,6284,0,1726926491,13156.539145109993,31374.439026990003,53426.68247208
2024-09-21,13:48:13.000,265,11065171,6284,0,1726926492,13156.485254630003,25834.309236960005,53426.6545236
2024-09-21,13:48:14.000,265,11065169,6284,0,1726926493,13156.431364149998,27219.357545010003,53426.61260088
2024-09-21,13:48:15.000,265,11065150,5884,0,1726926494,13156.411155219997,33221.12780961,53426.68945920001
2024-09-21,13:48:16.000,265,11065142,5845,0,1726926495,13156.438100459993,27219.350495880004,53426.63356224
2024-09-21,13:48:17.000,265,11065142,5925,0,1726926496,13156.444836770002,27681.075560009995,53426.647536480006
2024-09-21,13:48:18.000,265,11065205,5965,0,1726926497,13156.390946289997,31836.213435030004,53426.5846524
2024-09-21,13:48:19.000,265,11065636,5884,0,1726926498,13156.397682599993,30912.805601550004,53426.577665280005
2024-09-21,13:48:20.000,265,11065637,6205,0,1726926499,13156.417891529993,31374.544763939994,53426.60561376
2024-09-21,13:48:21.000,265,11065646,5925,0,1726926500,13156.431364149998,27219.40688892,53426.54272968
2024-09-21,13:48:22.000,265,11065573,6245,0,1726926501,13156.458309389993,27681.089658269993,53426.54971680001
2024-09-21,13:48:23.000,265,11065645,6165,0,1726926502,13156.505463559988,29527.8277848,53426.54272968
2024-09-21,13:48:24.000,265,11065658,5805,0,1726926503,13156.539145109993,29066.173211970003,53426.48683272
2024-09-21,13:48:25.000,265,11065607,6284,0,1726926504,13156.606508209989,28604.490442619994,53426.528755440006
2024-09-21,13:48:26.000,265,11065615,6205,0,1726926505,13156.633453449998,29989.475308499997,53426.61958800001
2024-09-21,13:48:27.000,265,11065616,5925,0,1726926506,13156.673871309999,28142.751280230004,53426.55670392
2024-09-21,13:48:28.000,265,11065639,6245,0,1726926507,13156.734498099999,30912.763306769994,53426.61260088
2024-09-21,13:48:29.000,265,11065636,5845,0,1726926508,13156.801861199994,34144.43695526999,53426.626575120004
2024-09-21,13:48:30.000,265,11065650,6045,0,1726926509,13156.822070129994,29527.623360030004,53426.66151072
2024-09-21,13:48:31.000,265,11065671,6605,0,1726926510,13156.76817964999,23987.444226089996,53426.59862664001
2024-09-21,13:48:32.000,265,11065635,6245,0,1726926511,13156.80859750999,25834.125959580007,53426.57067816001
2024-09-21,13:48:33.000,265,11065583,5684,0,1726926512,13156.84901536999,28604.166182639994,53426.61260088
2024-09-21,13:48:34.000,265,11065689,5405,0,1726926513,13156.84901536999,28142.427020250005,53426.696446320006
2024-09-21,13:48:35.000,265,11065161,6565,0,1726926514,13156.822070129994,33682.627301579996,53426.56369104
2024-09-21,13:48:36.000,265,11065175,6405,0,1726926515,13156.80859750999,27680.779496550007,53426.626575120004
2024-09-21,13:48:37.000,265,11065147,5525,0,1726926516,13156.83554275,32297.494403970006,53426.626575120004
2024-09-21,13:48:38.000,265,11065131,5565,0,1726926517,13156.80859750999,29989.073508090005,53426.5846524
2024-09-21,13:48:39.000,265,11065171,5765,0,1726926518,13156.801861199994,30912.38970288,53426.61958800001
2024-09-21,13:48:40.000,265,11065161,5405,0,1726926519,13156.80859750999,28142.342430689998,53426.647536480006
2024-09-21,13:48:41.000,265,11064974,6005,0,1726926520,13156.801861199994,30450.805621349995,53426.55670392
2024-09-21,13:48:42.000,265,11065111,6365,0,1726926521,13156.721025479994,28142.398823730007,53426.626575120004
2024-09-21,13:48:43.000,265,11065152,5725,0,1726926522,13156.707552859989,30912.431997659995,53426.60561376
2024-09-21,13:48:44.000,265,11065177,5645,0,1726926523,13156.687343929989,24910.711076969994,53426.59862664001
2024-09-21,13:48:45.000,265,11065162,5325,0,1726926524,13156.653662379998,24449.056504139997,53426.626575120004
2024-09-21,13:48:46.000,265,11065124,6045,0,1726926525,13156.572826659998,33682.535662890004,53426.57067816001
2024-09-21,13:48:47.000,265,11065125,5325,0,1726926526,13156.545881419988,29527.51762308,53426.60561376
2024-09-21,13:48:48.000,265,11065056,5884,0,1726926527,13156.559354039993,34144.35236571,53426.577665280005
2024-09-21,13:48:49.000,265,11065100,5845,0,1726926528,13156.532408799998,29065.926492419996,53426.577665280005
2024-09-21,13:48:50.000,265,11065111,6445,0,1726926529,13156.485254630003,26295.900367619994,53426.63356224
2024-09-21,13:48:51.000,265,11065086,5884,0,1726926530,13156.390946289997,29527.67270394,53426.53574256
2024-09-21,13:48:52.000,265,11065138,5725,0,1726926531,13156.316846879992,33682.82467722001,53426.52176832001
2024-09-21,13:48:53.000,265,11065142,5725,0,1726926532,13156.303374260002,30912.770355900007,53426.55670392
2024-09-21,13:48:54.000,265,11065142,5765,0,1726926533,13156.289901639997,32297.832762210004,53426.57067816001
2024-09-21,13:48:55.000,265,11065212,5245,0,1726926534,13156.249483779997,31374.558862200007,53426.49381984
2024-09-21,13:48:56.000,265,11065179,6284,0,1726926535,13156.215802229992,24449.366665859998,53426.458884240004
2024-09-21,13:48:57.000,265,11065156,5765,0,1726926536,13156.242747470002,31836.164091119994,53426.5846524
2024-09-21,13:48:58.000,265,11065142,5845,0,1726926537,13156.215802229992,32759.64946503,53426.54971680001
2024-09-21,13:48:59.000,265,11065135,6284,0,1726926538,13156.229274849997,23526.07866759,53426.507794080004
2024-09-21,13:49:00.000,265,11065062,5965,0,1726926539,13156.222538540002,29066.271899789994,53426.507794080004
2024-09-21,13:49:11.000,265,11065125,6565,0,1726926550,13155.73078790999,32298.53062608,53426.48683272
2024-09-21,13:49:12.000,265,11065037,5565,0,1726926551,13155.60953432999,33683.649425430005,53426.507794080004
2024-09-21,13:49:13.000,265,11065165,6405,0,1726926552,13155.481544439994,30913.48936716,53426.48683272
2024-09-21,13:49:14.000,265,11065080,5925,0,1726926553,13155.387236099989,29528.539746929993,53426.5147812
2024-09-21,13:49:15.000,265,11065091,6565,0,1726926554,13155.252509899998,34145.444980860004,53426.479845600006
2024-09-21,13:49:16.000,265,11065073,5525,0,1726926555,13155.137992629992,30913.714939319994,53426.41696152
2024-09-21,13:49:17.000,265,11065084,5884,0,1726926556,13155.057156909992,30452.04626823,53426.49381984
2024-09-21,13:49:18.000,265,11065171,6405,0,1726926557,13154.922430710001,30913.778381490003,53426.41696152
2024-09-21,13:49:19.000,265,11065161,6205,0,1726926558,13154.834858679991,30913.8277254,53426.38901304
2024-09-21,13:49:20.000,265,11065156,5165,0,1726926559,13154.82138606,31837.22146062,53426.38202592001
2024-09-21,13:49:21.000,265,11065100,6005,0,1726926560,13154.774231889991,29528.77236822,53426.36805168
2024-09-21,13:49:22.000,265,11065143,5725,0,1726926561,13154.7809682,27682.12588038,53426.38901304
2024-09-21,13:49:23.000,265,11065080,5884,0,1726926562,13154.73381402999,28605.463222560007,53426.32612896
2024-09-21,13:49:24.000,265,11065180,5765,0,1726926563,13154.727077719996,29990.525628870004,53426.32612896
2024-09-21,13:49:25.000,265,11065175,6645,0,1726926564,13154.71360509999,29067.1671393,53426.26324488001
2024-09-21,13:49:26.000,265,11065105,5485,0,1726926565,13154.72034141,32760.643392359998,53426.34709032
2024-09-21,13:49:27.000,265,11065178,4765,0,1726926566,13154.71360509999,29990.476284959994,53426.31914184
2024-09-21,13:49:28.000,265,11065092,5884,0,1726926567,13154.74055034,30452.215447349998,53426.312154720006
2024-09-21,13:49:29.000,265,11065157,6565,0,1726926568,13154.706868789995,31375.510494750008,53426.291193360004
2024-09-21,13:49:30.000,265,11065095,6565,0,1726926569,13154.767495579996,26297.063474070004,53426.24927064
2024-09-21,13:49:31.000,265,11065124,5205,0,1726926570,13154.774231889991,25373.655640590005,53426.30516760001
2024-09-21,13:49:32.000,265,11065143,5525,0,1726926571,13154.747286649996,27682.12588038,53426.22830928
2024-09-21,13:49:33.000,265,11065184,5125,0,1726926572,13154.794440819991,29990.631365819994,53426.22132216
2024-09-21,13:49:34.000,265,11065133,5405,0,1726926573,13154.82138606,34145.83973214,53426.24927064
2024-09-21,13:49:35.000,265,11065133,6245,0,1726926574,13154.875276539991,28143.977828849995,53426.242283520005
2024-09-21,13:49:36.000,265,11065175,6124,0,1726926575,13154.908958089996,30914.13083799,53426.27721912
2024-09-21,13:49:37.000,265,11065168,5565,0,1726926576,13154.935903329992,25373.930556659994,53426.26324488001
2024-09-21,13:49:38.000,265,11065152,5884,0,1726926577,13154.983057500001,26297.387734050004,53426.23529640001
2024-09-21,13:49:39.000,265,11065120,5684,0,1726926578,13155.023475360002,26297.43707796,53426.21433504001
2024-09-21,13:49:40.000,265,11065160,5725,0,1726926579,13155.124520010002,32299.404718200007,53426.2003608
2024-09-21,13:49:41.000,265,11065123,6205,0,1726926580,13155.198619419993,32299.48930776,53426.242283520005
2024-09-21,13:49:42.000,265,11065167,6205,0,1726926581,13155.218828349993,27220.99294317,53426.242283520005
2024-09-21,13:49:43.000,265,11065150,5925,0,1726926582,13155.259246209993,29991.251689259996,53426.270232
2024-09-21,13:49:44.000,265,11065179,6245,0,1726926583,13155.306400379988,29067.942543600002,53426.30516760001
2024-09-21,13:49:45.000,265,11065125,6284,0,1726926584,13155.319872999993,29067.991887509997,53426.29818048
2024-09-21,13:49:46.000,265,11065156,5965,0,1726926585,13155.306400379988,26759.620335540007,53426.28420624001
2024-09-21,13:49:47.000,265,11065206,5805,0,1726926586,13155.346818239988,28144.802577060007,53426.32612896
2024-09-21,13:49:48.000,265,11065161,6045,0,1726926587,13155.380499789993,32761.764204029998,53426.31914184
2024-09-21,13:49:49.000,265,11065132,5925,0,1726926588,13155.333345619998,28144.985854440005,53426.361064560006
2024-09-21,13:49:50.000,265,11065137,6365,0,1726926589,13155.340081929993,30453.498389009997,53426.340103200004
2024-09-21,13:49:51.000,265,11065145,6445,0,1726926590,13155.333345619998,34147.023985980006,53426.35407744001
2024-09-21,13:49:52.000,265,11065172,5884,0,1726926591,13155.299664069993,30453.540683789994,53426.361064560006
2024-09-21,13:49:53.000,265,11065204,6045,0,1726926592,13155.313136689998,28606.795508130002,53426.44491
2024-09-21,13:49:54.000,265,11065104,5645,0,1726926593,13155.292927759998,29068.478277479997,53426.361064560006
2024-09-21,13:49:55.000,265,11065072,6124,0,1726926594,13155.239037279993,29068.541719650006,53426.38901304
2024-09-21,13:49:56.000,265,11065150,6084,0,1726926595,13155.225564660002,30915.279846179998,53426.46587136
2024-09-21,13:49:57.000,265,11065000,5684,0,1726926596,13155.218828349993,32300.321105099996,53426.361064560006
2024-09-21,13:49:58.000,265,11065126,6084,0,1726926597,13155.218828349993,31838.687679659997,53426.40298728001
2024-09-21,13:49:59.000,265,11065215,6165,0,1726926598,13155.198619419993,25836.61430247,53426.42394864
2024-09-21,13:50:00.000,265,11065143,6245,0,1726926599,13155.205355730002,21681.3706905,53426.43792288
2024-09-21,13:50:01.000,265,11065131,6685,0,1726926600,13155.198619419993,30915.174109230007,53426.43792288
2024-09-21,13:50:02.000,265,11065147,6205,0,1726926601,13155.198619419993,29991.83676705,53426.458884240004
2024-09-21,13:50:03.000,265,11065160,5645,0,1726926602,13155.225564660002,29991.752177489994,53426.46587136
2024-09-21,13:50:04.000,265,11065220,5765,0,1726926603,13155.259246209993,28144.929461399995,53426.49381984
2024-09-21,13:50:05.000,265,11065144,5725,0,1726926604,13155.313136689998,34608.615116639994,53426.43093576001
2024-09-21,13:50:06.000,265,11065200,5884,0,1726926605,13155.286191449988,27683.25374118,53426.42394864
2024-09-21,13:50:07.000,265,11065140,6005,0,1726926606,13155.306400379988,28144.89421575,53426.479845600006
2024-09-21,13:50:08.000,265,11065166,5805,0,1726926607,13155.292927759998,25836.416926830003,53426.47285848001
2024-09-21,13:50:09.000,265,11065146,5805,0,1726926608,13155.313136689998,26759.874104219998,53426.50080696001
2024-09-21,13:50:10.000,265,11065154,5965,0,1726926609,13155.346818239988,23066.41194942,53426.41696152
2024-09-21,13:50:11.000,265,11065173,6405,0,1726926610,13155.360290859993,28145.02814922,53426.46587136
2024-09-21,13:50:12.000,265,11065137,6324,0,1726926611,13155.313136689998,26298.297071819994,53426.42394864
2024-09-21,13:50:13.000,265,11065179,6165,0,1726926612,13155.360290859993,30453.582978570004,53426.479845600006
2024-09-21,13:50:14.000,265,11065209,6165,0,1726926613,13155.367027169988,27221.80359312,53426.46587136
2024-09-21,13:50:15.000,265,11065152,6005,0,1726926614,13155.346818239988,30915.456074429996,53426.42394864
2024-09-21,13:50:16.000,265,11065192,5845,0,1726926615,13155.313136689998,30453.914287680003,53426.43093576001
2024-09-21,13:50:17.000,265,11065128,5725,0,1726926616,13155.299664069993,29068.901225280002,53426.44491
2024-09-21,13:50:18.000,265,11065148,5845,0,1726926617,13155.232300969998,29069.021060490006,53426.45189712001
2024-09-21,13:50:19.000,265,11065118,5805,0,1726926618,13155.171674179997,26298.896247869998,53426.42394864
2024-09-21,13:50:20.000,265,11065210,5684,0,1726926619,13155.117783699992,30916.04820135,53426.41696152
2024-09-21,13:50:21.000,265,11065101,6445,0,1726926620,13155.057156909992,25837.446099809997,53426.43093576001
2024-09-21,13:50:22.000,265,11065084,5965,0,1726926621,13155.010002739997,33224.687620259996,53426.409974400005
2024-09-21,13:50:23.000,265,11065126,6005,0,1726926622,13154.902221780001,27222.698832630005,53426.3750388
2024-09-21,13:50:24.000,265,11065158,5884,0,1726926623,13154.861803920001,30454.59805329,53426.38901304
2024-09-21,13:50:25.000,265,11065128,5965,0,1726926624,13154.82138606,27684.466191540007,53426.40298728001
2024-09-21,13:50:26.000,265,11065092,5884,0,1726926625,13154.7809682,25376.052344790005,53426.33311608001
2024-09-21,13:50:27.000,265,11065127,6165,0,1726926626,13154.70013248,29992.999873499997,53426.35407744001
2024-09-21,13:50:28.000,265,11065050,5725,0,1726926627,13154.65297830999,29069.71187523,53426.36805168
2024-09-21,13:50:29.000,265,11065139,6324,0,1726926628,13154.626033069995,27222.959650439996,53426.34709032
2024-09-21,13:50:30.000,265,11065110,5765,0,1726926629,13154.61929676,28146.360434789996,53426.33311608001
2024-09-21,13:50:31.000,265,11064963,6205,0,1726926630,13154.5788789,28608.09254805,53426.30516760001
2024-09-21,13:50:32.000,265,11065103,6165,0,1726926631,13154.63276937999,28608.134842829997,53426.28420624001
2024-09-21,13:50:33.000,265,11065112,5645,0,1726926632,13154.61256044999,26761.248684570004,53426.31914184
2024-09-21,13:50:34.000,265,11065157,6365,0,1726926633,13154.63950569,31840.055210880004,53426.32612896
2024-09-21,13:50:35.000,265,11065141,6405,0,1726926634,13154.67992355,29993.232494790005,53426.270232
2024-09-21,13:50:36.000,265,11065169,6284,0,1726926635,13154.80117713,34610.264613060004,53426.361064560006
2024-09-21,13:50:37.000,265,11065173,6124,0,1726926636,13154.855067609991,26761.340323259996,53426.29818048
2024-09-21,13:50:38.000,265,11065090,5925,0,1726926637,13154.922430710001,28146.437975220004,53426.312154720006
2024-09-21,13:50:39.000,265,11065157,5965,0,1726926638,13154.956112259992,30454.950509789996,53426.26324488001
2024-09-21,13:50:40.000,265,11065151,6525,0,1726926639,13155.050420599997,29069.923349129996,53426.28420624001
2024-09-21,13:50:41.000,265,11065180,5165,0,1726926640,13155.097574769992,30455.006902830006,53426.32612896
2024-09-21,13:50:42.000,265,11065150,5925,0,1726926641,13155.191883109997,31378.414736310006,53426.33311608001
2024-09-21,13:50:43.000,265,11065153,6365,0,1726926642,13155.245773590002,27684.882090209998,53426.34709032
2024-09-21,13:50:44.000,265,11065160,5765,0,1726926643,13155.286191449988,26299.756241730007,53426.35407744001
2024-09-21,13:50:45.000,265,11065182,5765,0,1726926644,13155.340081929993,25838.0311776,53426.41696152
2024-09-21,13:50:46.000,265,11065133,6405,0,1726926645,13155.319872999993,28146.614203470002,53426.31914184
2024-09-21,13:50:47.000,265,11065148,5044,0,1726926646,13155.326609309988,29531.66956065,53426.35407744001
2024-09-21,13:50:48.000,265,11065168,5125,0,1726926647,13155.340081929993,31840.23848826,53426.43093576001
2024-09-21,13:50:49.000,265,11065173,6525,0,1726926648,13155.353554549998,27223.319156070007,53426.43792288
2024-09-21,13:50:50.000,265,11065114,5765,0,1726926649,13155.245773590002,29993.542656510006,53426.458884240004
2024-09-21,13:50:51.000,265,11065093,5605,0,1726926650,13155.198619419993,27685.044220199998,53426.46587136
2024-09-21,13:50:52.000,265,11065120,5725,0,1726926651,13155.212092039998,28608.466151939996,53426.43792288
2024-09-21,13:50:53.000,265,11065170,5245,0,1726926652,13155.137992629992,35072.370330210004,53426.47285848001
2024-09-21,13:50:54.000,265,11065133,6405,0,1726926653,13155.070629529997,26761.812614969997,53426.40298728001
2024-09-21,13:50:55.000,265,11065146,6084,0,1726926654,13155.030211669997,30455.366408460002,53426.3750388
2024-09-21,13:50:56.000,265,11065116,5965,0,1726926655,13154.942639640001,27223.55882649,53426.41696152
2024-09-21,13:50:57.000,265,11065157,6324,0,1726926656,13154.882012850001,27685.227497579996,53426.39600016
2024-09-21,13:50:58.000,265,11065201,5445,0,1726926657,13154.814649749991,26761.77032019,53426.43093576001
2024-09-21,13:50:59.000,265,11065197,6445,0,1726926658,13154.794440819991,23529.871099530006,53426.409974400005
2024-09-21,13:51:00.000,265,11065141,5485,0,1726926659,13154.76075927,30917.00688303,53426.40298728001
2024-09-21,13:51:01.000,265,11065093,6365,0,1726926660,13154.727077719996,30916.915244339994,53426.44491
2024-09-21,13:51:02.000,265,11065095,5605,0,1726926661,13154.72034141,31840.26668478,53426.38901304
2024-09-21,13:51:03.000,265,11065132,4765,0,1726926662,13154.69339616999,31378.562768040007,53426.41696152
2024-09-21,13:51:04.000,265,11065168,5805,0,1726926663,13154.747286649996,27684.85389369,53426.38202592001
2024-09-21,13:51:05.000,265,11065122,5165,0,1726926664,13154.747286649996,35072.05311936,53426.38202592001
2024-09-21,13:51:06.000,265,11065173,5485,0,1726926665,13154.747286649996,28608.226481520003,53426.30516760001
2024-09-21,13:51:07.000,265,11065230,5965,0,1726926666,13154.80117713,28608.163039349995,53426.36805168
2024-09-21,13:51:08.000,265,11065155,5645,0,1726926667,13154.882012850001,28608.148941089996,53426.38901304
2024-09-21,13:51:09.000,265,11065151,6365,0,1726926668,13154.929167019996,30454.90116588,53426.41696152
2024-09-21,13:51:10.000,265,11065161,6365,0,1726926669,13154.922430710001,31378.30899936,53426.34709032
2024-09-21,13:51:11.000,265,11065099,6605,0,1726926670,13155.023475360002,27223.001945220007,53426.41696152
2024-09-21,13:51:12.000,265,11065116,5085,0,1726926671,13155.104311080002,32763.455995230004,53426.38202592001
2024-09-21,13:51:13.000,265,11065120,5845,0,1726926672,13155.097574769992,32301.745029359998,53426.40298728001
2024-09-21,13:51:14.000,265,11065189,5525,0,1726926673,13155.171674179997,31840.062260010003,53426.42394864
2024-09-21,13:51:15.000,265,11065184,5044,0,1726926674,13155.178410489993,30916.68967218,53426.40298728001
2024-09-21,13:51:16.000,265,11065150,4805,0,1726926675,13155.124520010002,29069.958594779993,53426.44491
2024-09-21,13:51:17.000,265,11065176,5805,0,1726926676,13155.151465249997,31378.46408022,53426.43792288
2024-09-21,13:51:18.000,265,11065181,6405,0,1726926677,13155.084102150002,26761.354421519995,53426.507794080004
2024-09-21,13:51:19.000,265,11065163,6205,0,1726926678,13155.104311080002,29531.613167610005,53426.43792288
2024-09-21,13:51:20.000,265,11065114,5445,0,1726926679,13155.003266430002,32301.86486457,53426.458884240004
2024-09-21,13:51:21.000,265,11065150,5245,0,1726926680,13154.969584879997,26761.43901108,53426.47285848001
2024-09-21,13:51:22.000,265,11064912,5925,0,1726926681,13154.902221780001,29993.44396869,53426.39600016
2024-09-21,13:51:23.000,265,11065133,5725,0,1726926682,13154.855067609991,29531.66956065,53426.50080696001
2024-09-21,13:51:24.000,265,11065087,5325,0,1726926683,13154.7809682,26761.544748030006,53426.41696152
2024-09-21,13:51:25.000,265,11065144,6045,0,1726926684,13154.787704509996,29531.65546239,53426.458884240004
2024-09-21,13:51:26.000,265,11065069,5325,0,1726926685,13154.727077719996,29993.472165209998,53426.44491
2024-09-21,13:51:27.000,265,11065090,5085,0,1726926686,13154.65971462,32301.88601196,53426.5147812
2024-09-21,13:51:28.000,265,11065118,4645,0,1726926687,13154.63950569,31378.49227674,53426.44491
2024-09-21,13:51:29.000,265,11065178,6084,0,1726926688,13154.65297830999,28146.62830173,53426.47285848001
2024-09-21,13:51:30.000,265,11065129,5605,0,1726926689,13154.67992355,28146.684694769996,53426.46587136
2024-09-21,13:51:31.000,265,11065191,6405,0,1726926690,13154.72034141,29531.768248470005,53426.479845600006
2024-09-21,13:51:32.000,265,11065128,4965,0,1726926691,13154.747286649996,26299.861978679997,53426.46587136
2024-09-21,13:51:33.000,265,11065131,5445,0,1726926692,13154.814649749991,29531.796444990003,53426.48683272
2024-09-21,13:51:34.000,265,11065144,5085,0,1726926693,13154.855067609991,25838.136914550007,53426.458884240004
2024-09-21,13:51:35.000,265,11065111,6365,0,1726926694,13154.942639640001,28146.614203470002,53426.479845600006
2024-09-21,13:51:36.000,265,11065208,5925,0,1726926695,13155.016739049992,29531.768248470005,53426.47285848001
2024-09-21,13:51:37.000,265,11065106,5725,0,1726926696,13155.104311080002,28146.712891289993,53426.528755440006
2024-09-21,13:51:38.000,265,11065174,5925,0,1726926697,13155.198619419993,21683.020186919995,53426.507794080004
2024-09-21,13:51:39.000,265,11065162,5884,0,1726926698,13155.272718829998,27685.072416719995,53426.528755440006
2024-09-21,13:51:40.000,265,11065191,6245,0,1726926699,13155.360290859993,28608.529594110005,53426.48683272
2024-09-21,13:51:41.000,265,11065117,6405,0,1726926700,13155.447862889989,29531.97972237,53426.5147812
2024-09-21,13:51:42.000,265,11065191,6284,0,1726926701,13155.528698609989,34610.77919955,53426.55670392
2024-09-21,13:51:43.000,265,11065173,6405,0,1726926702,13155.58932539999,29532.022017149997,53426.60561376
2024-09-21,13:51:44.000,265,11065187,6245,0,1726926703,13155.67689743,27685.262743230007,53426.66849784001
2024-09-21,13:51:45.000,265,11065192,5125,0,1726926704,13155.71731529,27223.594072139997,53426.66151072
2024-09-21,13:51:46.000,265,11065056,5845,0,1726926705,13155.77794208,25838.566911479997,53426.68247208
2024-09-21,13:51:47.000,265,11065163,6124,0,1726926706,13155.81835994,29070.480230400004,53426.71042056
2024-09-21,13:51:48.000,265,11065180,6005,0,1726926707,13155.87898673,29993.909211270002,53426.70343344
2024-09-21,13:51:49.000,265,11065115,6405,0,1726926708,13155.93961352,27223.692759960002,53426.745356160005
2024-09-21,13:51:50.000,265,11065102,5845,0,1726926709,13155.93961352,26300.256729960005,53426.71042056
2024-09-21,13:51:51.000,265,11065148,5925,0,1726926710,13155.993503999991,34149.24446192999,53426.73836904001
2024-09-21,13:51:52.000,265,11065145,6324,0,1726926711,13156.033921859991,30917.309995620002,53426.70343344
2024-09-21,13:51:53.000,265,11065054,5485,0,1726926712,13156.087812339996,28608.804510179994,53426.70343344
2024-09-21,13:51:54.000,265,11065120,5845,0,1726926713,13156.175384369992,31379.09850192,53426.82221448
2024-09-21,13:51:55.000,265,11065136,5765,0,1726926714,13156.222538540002,28608.75516627,53426.77330464
2024-09-21,13:51:56.000,265,11065130,5845,0,1726926715,13156.222538540002,24915.159077999997,53426.78029176
2024-09-21,13:51:57.000,265,11065160,5884,0,1726926716,13156.296637949992,32764.13976084,53426.87112432
2024-09-21,13:51:58.000,265,11065125,6124,0,1726926717,13156.316846879992,28147.156986479997,53426.794266000004
2024-09-21,13:51:59.000,265,11065185,6365,0,1726926718,13156.330319499997,25376.91233865,53426.89208568
2024-09-21,13:52:00.000,265,11065167,6485,0,1726926719,13156.350528429997,29070.51547605,53426.93400840001
2024-09-21,13:52:01.000,265,11065147,6445,0,1726926720,13156.337055809992,30455.747061479997,53426.95496976001
2024-09-21,13:52:02.000,265,11065169,6205,0,1726926721,13156.296637949992,35072.81442540001,53426.87811144
2024-09-21,13:52:03.000,265,11065144,5645,0,1726926722,13156.283165330002,31840.971597779993,53426.87811144
2024-09-21,13:52:04.000,265,11065191,6124,0,1726926723,13156.262956400002,30455.845749300002,53426.92003416
2024-09-21,13:52:05.000,265,11065160,5845,0,1726926724,13156.188856989997,27685.636347120002,53426.89208568
2024-09-21,13:52:06.000,265,11065145,6445,0,1726926725,13156.175384369992,29532.508407119996,53426.99689248
2024-09-21,13:52:07.000,265,11065156,5965,0,1726926726,13156.121493890001,34149.56167277999,53426.97593112001
2024-09-21,13:52:08.000,265,11065195,6445,0,1726926727,13156.074339719991,29070.82563777,53427.010866720004
2024-09-21,13:52:09.000,265,11065142,5684,0,1726926728,13156.0608671,30455.895093209998,53427.031828080006
2024-09-21,13:52:10.000,265,11065125,6205,0,1726926729,13155.97329506999,28147.43190255,53426.968944
2024-09-21,13:52:11.000,265,11065158,6045,0,1726926730,13155.95308613999,29532.550701900007,53427.010866720004
2024-09-21,13:52:12.000,265,11065046,5684,0,1726926731,13155.97329506999,33226.189084950005,53427.010866720004
2024-09-21,13:52:13.000,265,11065152,5725,0,1726926732,13155.946349829996,24453.82876515,53426.98990536
2024-09-21,13:52:14.000,265,11065098,6005,0,1726926733,13155.97329506999,27685.763231460005,53427.00387960001
2024-09-21,13:52:15.000,265,11065124,5925,0,1726926734,13155.95982245,31379.366368860006,53427.02484096001
2024-09-21,13:52:16.000,265,11065124,5884,0,1726926735,13155.966558759996,29994.24756951,53427.02484096001
2024-09-21,13:52:17.000,265,11064980,6245,0,1726926736,13155.986767689996,30917.6342556,53426.97593112001
2024-09-21,13:52:18.000,265,11065104,5765,0,1726926737,13156.02044924,29994.148881689995,53426.94099552
2024-09-21,13:52:19.000,265,11065101,6205,0,1726926738,13156.013712929991,33226.041053220004,53426.94099552
2024-09-21,13:52:20.000,265,11065097,6525,0,1726926739,13156.00024031,33226.026954960005,53426.94099552
2024-09-21,13:52:21.000,265,11065137,6324,0,1726926740,13156.027185549996,28147.29796908,53426.961956880004
2024-09-21,13:52:22.000,265,11065212,5925,0,1726926741,13155.966558759996,31840.872909960002,53426.961956880004
2024-09-21,13:52:23.000,265,11065176,5884,0,1726926742,13155.986767689996,31379.26768104,53426.94798264
2024-09-21,13:52:24.000,265,11065138,5884,0,1726926743,13155.926140899996,23992.005013200003,53426.968944
2024-09-21,13:52:25.000,265,11065231,6205,0,1726926744,13155.91266827999,29532.501357989997,53426.99689248
2024-09-21,13:52:26.000,265,11065171,6365,0,1726926745,13155.845305179995,30917.577862560007,53427.0388152
2024-09-21,13:52:27.000,265,11065170,5725,0,1726926746,13155.81162362999,29532.550701900007,53426.98990536
2024-09-21,13:52:28.000,265,11065156,5925,0,1726926747,13155.744260529995,29532.64234059,53426.913047040005
2024-09-21,13:52:29.000,265,11065200,5845,0,1726926748,13155.69037004999,29994.459043409996,53426.93400840001
2024-09-21,13:52:30.000,265,11065171,6245,0,1726926749,13155.663424809994,29532.78332319,53426.95496976001
2024-09-21,13:52:31.000,265,11065162,5845,0,1726926750,13155.562380159994,31841.415692969997,53426.92702128
2024-09-21,13:52:32.000,265,11065200,6124,0,1726926751,13155.562380159994,30918.113596440002,53427.00387960001
2024-09-21,13:52:33.000,265,11065171,6405,0,1726926752,13155.515225989999,28147.953538169997,53426.92003416
2024-09-21,13:52:34.000,265,11065179,6124,0,1726926753,13155.528698609989,27686.263719690003,53426.87112432
2024-09-21,13:52:35.000,265,11065118,5965,0,1726926754,13155.474808129999,32765.11254078,53426.90605992001
2024-09-21,13:52:36.000,265,11065201,6405,0,1726926755,13155.481544439994,30918.339168599996,53426.8990728
2024-09-21,13:52:37.000,265,11065224,5725,0,1726926756,13155.481544439994,30456.585907949993,53426.90605992001
2024-09-21,13:52:38.000,265,11065159,6245,0,1726926757,13155.468071819989,34150.330027949996,53426.864137200006
2024-09-21,13:52:39.000,265,11065177,6165,0,1726926758,13155.461335509994,31841.789296860006,53426.82221448
2024-09-21,13:52:40.000,265,11065133,6365,0,1726926759,13155.461335509994,25839.581986200006,53426.8292016
2024-09-21,13:52:41.000,265,11065150,5805,0,1726926760,13155.454599199998,29994.924285989997,53426.85715008001
2024-09-21,13:52:42.000,265,11065160,6084,0,1726926761,13155.420917649993,29994.938384249996,53426.85016296
2024-09-21,13:52:43.000,265,11065182,6045,0,1726926762,13155.441126579994,30918.318021209998,53426.85016296
2024-09-21,13:52:44.000,265,11065172,6284,0,1726926763,13155.427653959989,29994.931335119996,53426.794266000004
2024-09-21,13:52:45.000,265,11065147,6565,0,1726926764,13155.441126579994,34150.31592969,53426.77330464
2024-09-21,13:52:46.000,265,11065183,6205,0,1726926765,13155.454599199998,33688.555619909996,53426.843175840004
2024-09-21,13:52:47.000,265,11065151,6525,0,1726926766,13155.468071819989,30918.268677300002,53426.85715008001
2024-09-21,13:52:48.000,265,11065153,6205,0,1726926767,13155.495017059999,26762.848837080004,53426.85715008001
2024-09-21,13:52:49.000,265,11065159,6284,0,1726926768,13155.521962299994,24916.047268380004,53426.87112432
2024-09-21,13:52:50.000,265,11065179,6324,0,1726926769,13155.535434919999,31379.965544909996,53426.8292016
2024-09-21,13:52:51.000,265,11065164,6045,0,1726926770,13155.562380159994,30918.177038609996,53426.78029176
2024-09-21,13:52:52.000,265,11065192,5725,0,1726926771,13155.56911646999,28147.93239078,53426.8292016
2024-09-21,13:52:53.000,265,11065204,5925,0,1726926772,13155.69037004999,30456.459023610005,53426.76631752001
2024-09-21,13:52:54.000,265,11065204,5845,0,1726926773,13155.75773315,29994.74805774,53426.78029176
2024-09-21,13:52:55.000,265,11065131,6405,0,1726926774,13155.81835994,25377.617251649994,53426.83618872001
2024-09-21,13:52:56.000,265,11065196,5365,0,1726926775,13155.8587778,29071.241536440008,53426.85016296
2024-09-21,13:52:57.000,265,11065130,6084,0,1726926776,13155.986767689996,27686.080442310005,53426.87112432
2024-09-21,13:52:58.000,265,11065221,6324,0,1726926777,13156.013712929991,33226.48514841001,53426.913047040005
2024-09-21,13:52:59.000,265,11065190,5845,0,1726926778,13156.054130789991,29994.55773123,53426.8990728
2024-09-21,13:53:00.000,265,11065162,6245,0,1726926779,13156.094548649991,29994.473141669994,53426.85016296
2024-09-21,13:53:01.000,265,11065195,6284,0,1726926780,13156.229274849997,35996.58176451,53426.8990728
2024-09-21,13:53:02.000,265,11065098,5805,0,1726926781,13156.215802229992,32764.675494719995,53426.88509856001
2024-09-21,13:53:03.000,265,11065165,6445,0,1726926782,13156.276429019992,24915.560878410004,53426.87112432
2024-09-21,13:53:04.000,265,11065173,6245,0,1726926783,13156.323583190002,31379.465056679997,53426.90605992001
2024-09-21,13:53:05.000,265,11065147,6324,0,1726926784,13156.390946289997,29070.896129069995,53426.913047040005
2024-09-21,13:53:06.000,265,11065143,6205,0,1726926785,13156.411155219997,32764.520413859995,53426.99689248
2024-09-21,13:53:07.000,265,11065159,6165,0,1726926786,13156.458309389993,26762.390643630002,53426.968944
2024-09-21,13:53:08.000,265,11065168,5725,0,1726926787,13156.478518319993,32302.83764451,53426.982918240006
2024-09-21,13:53:09.000,265,11065137,6165,0,1726926788,13156.552617729998,34149.68855712,53426.97593112001
2024-09-21,13:53:10.000,265,11065171,6284,0,1726926789,13156.539145109993,30917.697697769996,53426.99689248
2024-09-21,13:53:11.000,265,11065201,6525,0,1726926790,13156.545881419988,28147.523541240007,53427.00387960001
2024-09-21,13:53:12.000,265,11065158,5925,0,1726926791,13156.606508209989,31841.267661239996,53427.02484096001
2024-09-21,13:53:13.000,265,11065178,5684,0,1726926792,13156.619980829993,25839.046252319997,53427.06676368
2024-09-21,13:53:14.000,265,11065112,6045,0,1726926793,13156.606508209989,29532.741028410004,53427.031828080006
2024-09-21,13:53:15.000,265,11065115,6485,0,1726926794,13156.626717139989,31841.324054280005,53427.00387960001
2024-09-21,13:53:16.000,265,11065183,6245,0,1726926795,13156.633453449998,26762.545724490003,53427.02484096001
2024-09-21,13:53:17.000,265,11065144,5965,0,1726926796,13156.673871309999,31841.267661239996,53427.05278944001
2024-09-21,13:53:18.000,265,11065161,6205,0,1726926797,13156.646926069989,25839.039203189997,53427.05278944001
2024-09-21,13:53:19.000,265,11065157,6405,0,1726926798,13156.680607619994,34149.751999290005,53427.06676368
2024-09-21,13:53:20.000,265,11065087,6565,0,1726926799,13156.680607619994,27685.847821019997,53427.12266064001
2024-09-21,13:53:21.000,265,11065131,6284,0,1726926800,13156.714289169999,35534.82850386,53427.08772504
2024-09-21,13:53:22.000,265,11065166,6084,0,1726926801,13156.741234409994,25377.264795149997,53427.07375080001
2024-09-21,13:53:23.000,265,11065188,6084,0,1726926802,13156.754707029999,34149.62511495,53427.05278944001
2024-09-21,13:53:24.000,265,11065198,5605,0,1726926803,13156.822070129994,26762.39769276,53427.08772504
2024-09-21,13:53:25.000,265,11065132,6124,0,1726926804,13156.86922429999,27224.059314719998,53427.12266064001
2024-09-21,13:53:26.000,265,11065143,6165,0,1726926805,13156.90964215999,29070.797441250004,53427.09471216
2024-09-21,13:53:27.000,265,11065062,6165,0,1726926806,13156.95679633,29532.395621040007,53427.11567352
2024-09-21,13:53:28.000,265,11065117,6205,0,1726926807,13157.024159429995,33226.026954960005,53427.12266064001
2024-09-21,13:53:29.000,265,11065119,6525,0,1726926808,13157.07804991,27223.812595170006,53427.17157048001
2024-09-21,13:53:30.000,265,11065079,6365,0,1726926809,13157.145413009996,30455.683619310003,53427.17157048001
2024-09-21,13:53:31.000,265,11065133,6365,0,1726926810,13157.17235824999,30917.359339529998,53427.09471216
2024-09-21,13:53:32.000,265,11065172,5765,0,1726926811,13157.23972135,31378.97161758,53427.199518960006
2024-09-21,13:53:33.000,265,11065180,5725,0,1726926812,13157.293611829991,30455.591980619996,53427.19253184001
2024-09-21,13:53:34.000,265,11065152,5845,0,1726926813,13157.327293379996,32764.055171279993,53427.19253184001
2024-09-21,13:53:35.000,265,11065159,6405,0,1726926814,13157.360974930001,30917.267700840006,53427.248428800005
2024-09-21,13:53:36.000,265,11065097,6245,0,1726926815,13157.367711239996,28147.016003879995,53427.248428800005
2024-09-21,13:53:37.000,265,11065094,5725,0,1726926816,13157.360974930001,29532.184147139997,53427.2134932
2024-09-21,13:53:38.000,265,11065097,6324,0,1726926817,13157.387920169997,27685.417824090007,53427.25541592
2024-09-21,13:53:39.000,265,11065187,6045,0,1726926818,13157.334029689991,28608.832706700006,53427.22746744
2024-09-21,13:53:40.000,265,11065150,5884,0,1726926819,13157.300348140001,30455.71181583,53427.26240304
2024-09-21,13:54:21.000,265,11065125,6445,0,1726926860,13157.657372569993,33227.50022313,53427.3532356
2024-09-21,13:54:22.000,265,11065184,5684,0,1726926861,13157.670845189998,33689.12659944,53427.40214544
2024-09-21,13:54:23.000,265,11065180,6045,0,1726926862,13157.664108880002,29995.558707689997,53427.36022272001
2024-09-21,13:54:24.000,265,11065129,5365,0,1726926863,13157.623691020002,27687.032074860006,53427.38118408
2024-09-21,13:54:25.000,265,11065214,6124,0,1726926864,13157.637163639993,30918.987688559995,53427.38118408
2024-09-21,13:54:26.000,265,11065115,6205,0,1726926865,13157.569800539997,30457.403607030006,53427.3532356
2024-09-21,13:54:27.000,265,11065142,5565,0,1726926866,13157.576536849992,31380.740949209998,53427.38118408
2024-09-21,13:54:28.000,265,11065150,5765,0,1726926867,13157.610218399997,27225.32110899,53427.43009392
2024-09-21,13:54:29.000,265,11065104,5565,0,1726926868,13157.583273160002,27687.187155720007,53427.4231068
2024-09-21,13:54:30.000,265,11065104,5965,0,1726926869,13157.563064230002,28610.531547029997,53427.38817120001
2024-09-21,13:54:31.000,265,11065142,5884,0,1726926870,13157.583273160002,27687.09551703,53427.465029520004
2024-09-21,13:54:32.000,265,11065154,5725,0,1726926871,13157.603482090002,30919.09342551,53427.47900376001
2024-09-21,13:54:33.000,265,11065134,5884,0,1726926872,13157.657372569993,29533.8900366,53427.485990880006
2024-09-21,13:54:34.000,265,11065152,6084,0,1726926873,13157.704526740003,27687.025025730007,53427.47201664
2024-09-21,13:54:35.000,265,11065179,6645,0,1726926874,13157.717999359993,31380.755047469996,53427.49996512
2024-09-21,13:54:36.000,265,11065164,5925,0,1726926875,13157.805571389988,24916.7098866,53427.52791360001
2024-09-21,13:54:37.000,265,11065193,6284,0,1726926876,13157.886407109989,29995.488216390004,53427.5628492
2024-09-21,13:54:38.000,265,11065153,6245,0,1726926877,13157.920088659994,32304.092389650003,53427.55586208001
2024-09-21,13:54:39.000,265,11065143,6445,0,1726926878,13157.940297589994,29995.410675959996,53427.49996512
2024-09-21,13:54:40.000,265,11065142,5884,0,1726926879,13157.994188069999,28148.517468570004,53427.49996512
2024-09-21,13:54:41.000,265,11065130,5965,0,1726926880,13158.021133309994,27686.79240444,53427.61874616
2024-09-21,13:54:42.000,265,11065097,6485,0,1726926881,13158.014396999999,29995.37543031,53427.57682344001
2024-09-21,13:54:43.000,265,11065140,5845,0,1726926882,13158.07502379,27686.77125705,53427.54188784
2024-09-21,13:54:44.000,265,11065138,5805,0,1726926883,13158.061551169994,23993.104677480005,53427.61175904
2024-09-21,13:54:45.000,265,11065203,6165,0,1726926884,13158.02786961999,25378.216427699997,53427.59079768
2024-09-21,13:54:46.000,265,11065192,5805,0,1726926885,13158.02786961999,29533.608071399998,53427.57682344001
2024-09-21,13:54:47.000,265,11065113,6084,0,1726926886,13158.00766068999,22146.225568349997,53427.59079768
2024-09-21,13:54:48.000,265,11065162,5845,0,1726926887,13158.05481486,32303.880915750007,53427.61175904
2024-09-21,13:54:49.000,265,11065158,5765,0,1726926888,13158.08849640999,27686.806502699998,53427.61175904
2024-09-21,13:54:50.000,265,11065147,6365,0,1726926889,13158.061551169994,27686.848797479994,53427.632720400004
2024-09-21,13:54:51.000,265,11065143,6324,0,1726926890,13158.05481486,34150.76002488,53427.583810560005
2024-09-21,13:54:52.000,265,11065122,5925,0,1726926891,13158.08849640999,29071.904154660006,53427.62573328001
2024-09-21,13:54:53.000,265,11065131,6405,0,1726926892,13158.12891426999,31842.155851620002,53427.56983632
2024-09-21,13:54:54.000,265,11065163,6205,0,1726926893,13158.22995891999,28148.496321180006,53427.61175904
2024-09-21,13:54:55.000,265,11065122,6045,0,1726926894,13158.263640469995,29071.854810749996,53427.5628492
2024-09-21,13:54:56.000,265,11065234,5925,0,1726926895,13158.33773988,29533.495285319994,53427.583810560005
2024-09-21,13:54:57.000,265,11065147,6365,0,1726926896,13158.41183928999,23531.22453249,53427.653681760006
2024-09-21,13:54:58.000,265,11065149,6284,0,1726926897,13158.43878453,25839.758214450005,53427.68861736
2024-09-21,13:54:59.000,265,11065211,6365,0,1726926898,13158.526356559996,32303.605999680003,53427.66066888
2024-09-21,13:55:00.000,265,11065151,6365,0,1726926899,13158.627401209997,25377.920364239995,53427.681630240004
2024-09-21,13:55:01.000,265,11065168,5965,0,1726926900,13158.681291690002,27686.46814446,53427.74451432001
2024-09-21,13:55:02.000,265,11065149,6324,0,1726926901,13158.735182169992,30456.578858819994,53427.681630240004
2024-09-21,13:55:03.000,265,11065153,6165,0,1726926902,13158.741918480002,29071.445961210004,53427.77944992
2024-09-21,13:55:04.000,265,11065164,6045,0,1726926903,13158.755391099992,23530.963714679994,53427.72355296001
2024-09-21,13:55:05.000,265,11065102,5845,0,1726926904,13158.795808959992,29071.453010340003,53427.75848856
2024-09-21,13:55:06.000,265,11065118,5725,0,1726926905,13158.795808959992,28609.72089708,53427.8073984
2024-09-21,13:55:07.000,265,11065127,6245,0,1726926906,13158.755391099992,29071.34022426,53427.77246280001
2024-09-21,13:55:08.000,265,11065115,6725,0,1726926907,13158.755391099992,31379.958495779996,53427.79342416001
2024-09-21,13:55:09.000,265,11065174,5884,0,1726926908,13158.721709550002,30918.169989479997,53427.79342416001
2024-09-21,13:55:10.000,265,11065115,6605,0,1726926909,13158.688027999997,23069.168159249995,53427.821372640006
2024-09-21,13:55:11.000,265,11065173,6445,0,1726926910,13158.647610139997,23530.88617425,53427.84233400001
2024-09-21,13:55:12.000,265,11065116,6124,0,1726926911,13158.627401209997,34150.238389260005,53427.821372640006
2024-09-21,13:55:13.000,265,11065125,6365,0,1726926912,13158.600455970001,23530.90732164,53427.821372640006
2024-09-21,13:55:14.000,265,11065114,5965,0,1726926913,13158.560038110001,32765.197130340006,53427.88425672
2024-09-21,13:55:15.000,265,11065167,6565,0,1726926914,13158.566774419996,29533.241516640002,53427.8772696
2024-09-21,13:55:16.000,265,11065154,5765,0,1726926915,13158.560038110001,31841.796345990006,53427.77246280001
2024-09-21,13:55:17.000,265,11065087,6405,0,1726926916,13158.613928589992,28609.833683160003,53427.8073984
2024-09-21,13:55:18.000,265,11065215,6405,0,1726926917,13158.647610139997,29071.551698159994,53427.79342416001
2024-09-21,13:55:19.000,265,11065152,5965,0,1726926918,13158.714973239992,27686.362407509994,53427.76547568
2024-09-21,13:55:20.000,265,11065165,6445,0,1726926919,13158.842963130002,30456.564760559995,53427.7375272
2024-09-21,13:55:21.000,265,11065137,6324,0,1726926920,13158.944007779988,28609.742044469996,53427.85630824
2024-09-21,13:55:22.000,265,11065217,6365,0,1726926921,13159.038316119993,29533.171025339994,53427.81438552001
2024-09-21,13:55:23.000,265,11065124,5805,0,1726926922,13159.159569699994,30918.318021209998,53427.86329536001
2024-09-21,13:55:24.000,265,11065183,6445,0,1726926923,13159.2942959,31841.732903819997,53427.870282480006
2024-09-21,13:55:25.000,265,11065138,6084,0,1726926924,13159.402076859995,27686.348309249996,53427.86329536001
2024-09-21,13:55:26.000,265,11065221,6565,0,1726926925,13159.51659413,29994.860843820003,53427.92617944
2024-09-21,13:55:27.000,265,11065152,5725,0,1726926926,13159.63784771,31379.972594039995,53427.919192320005
2024-09-21,13:55:28.000,265,11065129,6205,0,1726926927,13159.738892360001,30918.30392295,53427.91220520001
2024-09-21,13:55:29.000,265,11065234,5845,0,1726926928,13159.853409629992,29071.460059470002,53427.91220520001
2024-09-21,13:55:30.000,265,11065149,6565,0,1726926929,13159.839937010001,27686.404702290005,53427.968102160004
2024-09-21,13:55:31.000,265,11065208,6205,0,1726926930,13159.833200699992,33226.87989969,53427.90521808
2024-09-21,13:55:32.000,265,11065185,6365,0,1726926931,13159.880354870002,29071.509403379998,53427.968102160004
2024-09-21,13:55:33.000,265,11065208,6084,0,1726926932,13159.853409629992,27224.771276850006,53428.01002488001
2024-09-21,13:55:34.000,265,11065185,6365,0,1726926933,13159.752364979991,27224.792424240004,53428.00303776
2024-09-21,13:55:35.000,265,11065121,6605,0,1726926934,13159.691738189991,29071.685631629996,53428.04496048
2024-09-21,13:55:36.000,265,11065141,6284,0,1726926935,13159.61763878,29533.452990539998,53427.989063520006
2024-09-21,13:55:37.000,265,11065153,6324,0,1726926936,13159.503121509995,32303.704687499994,53428.03098624001
2024-09-21,13:55:38.000,265,11065123,6124,0,1726926937,13159.442494719995,27686.750109660003,53428.01002488001
2024-09-21,13:55:39.000,265,11065211,6525,0,1726926938,13159.32797744999,31842.212244659997,53427.96111504001
2024-09-21,13:55:40.000,265,11065176,6165,0,1726926939,13159.27408697,33227.408584439996,53427.93316656
2024-09-21,13:55:41.000,265,11065120,6165,0,1726926940,13159.24714172999,25840.103621820002,53427.8772696
2024-09-21,13:55:42.000,265,11065153,6565,0,1726926941,13159.159569699994,32304.092389650003,53427.90521808
2024-09-21,13:55:43.000,265,11065161,6324,0,1726926942,13159.18651493999,33227.5636653,53427.92617944
2024-09-21,13:55:44.000,265,11065149,6324,0,1726926943,13159.22693279999,29072.186119859995,53427.92617944
2024-09-21,13:55:45.000,265,11065127,6365,0,1726926944,13159.280823279994,29072.221365510006,53427.90521808
2024-09-21,13:55:46.000,265,11065160,5965,0,1726926945,13159.341450069995,26301.91327551,53427.90521808
2024-09-21,13:55:47.000,265,11065135,6485,0,1726926946,13159.41554948,31842.430767690006,53427.8772696
2024-09-21,13:55:48.000,265,11065138,5925,0,1726926947,13159.51659413,30919.015885080007,53427.91220520001
2024-09-21,13:55:49.000,265,11065067,6445,0,1726926948,13159.651320329991,27687.046173120005,53427.86329536001
2024-09-21,13:55:50.000,265,11065160,5884,0,1726926949,13159.779310220001,28148.757138989997,53427.89124384001
2024-09-21,13:55:51.000,265,11065164,6165,0,1726926950,13159.900563800002,35074.428676170006,53427.93316656
2024-09-21,13:55:52.000,265,11065154,5845,0,1726926951,13160.001608450002,31842.451915080004,53427.92617944
2024-09-21,13:55:53.000,265,11065206,5805,0,1726926952,13160.109389409998,31380.755047469996,53427.96111504001
2024-09-21,13:55:54.000,265,11065096,6124,0,1726926953,13160.244115609989,28610.51744877,53428.04496048
2024-09-21,13:55:55.000,265,11065184,5884,0,1726926954,13160.351896569999,22608.28899072,53428.037973360006
2024-09-21,13:55:56.000,265,11065230,5725,0,1726926955,13160.378841809994,32766.0571242,53427.99605064
2024-09-21,13:55:57.000,265,11065190,6045,0,1726926956,13160.419259669994,25840.378537890007,53428.037973360006
2024-09-21,13:55:58.000,265,11065151,6365,0,1726926957,13160.44620490999,29995.897065929996,53428.01002488001
2024-09-21,13:55:59.000,265,11065108,5884,0,1726926958,13160.48662276999,30919.333095930007,53428.0519476
2024-09-21,13:56:00.000,265,11065183,6405,0,1726926959,13160.459677529994,27225.715860270007,53428.1218188
2024-09-21,13:56:01.000,265,11065162,6045,0,1726926960,13160.439468599994,30919.474078529995,53428.12880592001
2024-09-21,13:56:02.000,265,11065165,6284,0,1726926961,13160.419259669994,26302.336223310005,53428.14278016
2024-09-21,13:56:03.000,265,11065176,5684,0,1726926962,13160.318215019994,27687.539612220004,53428.14278016
2024-09-21,13:56:04.000,265,11065153,6525,0,1726926963,13160.163279889988,28149.257627219995,53428.205664240006
2024-09-21,13:56:05.000,265,11065199,6324,0,1726926964,13160.156543579993,28149.222381569998,53428.17072864
2024-09-21,13:56:06.000,265,11065158,5884,0,1726926965,13160.021817380002,27687.511415700006,53428.11483168
2024-09-21,13:56:07.000,265,11065179,6205,0,1726926966,13159.940981660002,30919.551618960002,53428.14278016
2024-09-21,13:56:08.000,265,11065221,6405,0,1726926967,13159.873618559992,31842.99469809,53428.1218188
2024-09-21,13:56:09.000,265,11065168,5845,0,1726926968,13159.833200699992,31381.20619179,53428.1218188
2024-09-21,13:56:10.000,265,11065163,6365,0,1726926969,13159.745628669996,32304.59992701,53428.06592184
2024-09-21,13:56:11.000,265,11065196,6084,0,1726926970,13159.6984745,30457.699670489994,53428.135793040005
2024-09-21,13:56:12.000,265,11065208,5725,0,1726926971,13159.732156049991,29072.538576360006,53428.04496048
2024-09-21,13:56:13.000,265,11065119,6565,0,1726926972,13159.745628669996,32304.487140929996,53427.989063520006
2024-09-21,13:56:14.000,265,11065152,6124,0,1726926973,13159.792782839992,35998.111425719995,53428.037973360006
2024-09-21,13:56:15.000,265,11065143,6525,0,1726926974,13159.880354870002,29534.172001800005,53428.02399912
2024-09-21,13:56:16.000,265,11065142,5925,0,1726926975,13159.967926899997,26763.941452230007,53427.95412792
2024-09-21,13:56:17.000,265,11065155,6205,0,1726926976,13160.082444170002,29995.85477115,53428.06592184
2024-09-21,13:56:18.000,265,11065222,5725,0,1726926977,13160.143070959988,27687.335187450008,53428.02399912
2024-09-21,13:56:19.000,265,11065160,5925,0,1726926978,13160.250851919998,28149.109595489994,53428.07290896
2024-09-21,13:56:20.000,265,11065195,6284,0,1726926979,13160.338423949994,29995.890016799996,53428.017012000004
2024-09-21,13:56:21.000,265,11065128,5925,0,1726926980,13160.44620490999,29072.552674620005,53428.05893472001
2024-09-21,13:56:22.000,265,11065207,6605,0,1726926981,13160.50683169999,27225.694712879995,53428.05893472001
2024-09-21,13:56:23.000,265,11065195,6124,0,1726926982,13160.5741948,31842.881912009994,53428.05893472001
2024-09-21,13:56:24.000,265,11065152,6084,0,1726926983,13160.661766829995,31842.881912009994,53428.10085744
2024-09-21,13:56:25.000,265,11065169,6485,0,1726926984,13160.722393619995,30457.734916140005,53428.17771576001
2024-09-21,13:56:26.000,265,11065154,5965,0,1726926985,13160.7762841,30919.43178375,53428.17771576001
2024-09-21,13:56:27.000,265,11065200,5845,0,1726926986,13160.803229339996,30457.713768750007,53428.12880592001
2024-09-21,13:56:28.000,265,11065109,6245,0,1726926987,13160.843647199996,29534.355279180003,53428.10784456001
2024-09-21,13:56:29.000,265,11065171,6245,0,1726926988,13160.850383509991,30457.657375709998,53428.14976728001
2024-09-21,13:56:30.000,265,11065144,6084,0,1726926989,13160.85711982,30457.61508093,53428.17072864
2024-09-21,13:56:31.000,265,11065153,6245,0,1726926990,13160.843647199996,26763.906206579995,53428.11483168
2024-09-21,13:56:32.000,265,11065152,5805,0,1726926991,13160.843647199996,27225.596025060004,53428.19867712001
2024-09-21,13:56:33.000,265,11065178,5925,0,1726926992,13160.79649303,29995.86182028,53428.24758696001
2024-09-21,13:56:34.000,265,11065142,6084,0,1726926993,13160.742602549995,23070.098644409998,53428.22662560001
2024-09-21,13:56:35.000,265,11065181,6525,0,1726926994,13160.62808527999,28610.587940070007,53428.29649680001
2024-09-21,13:56:36.000,265,11065157,6365,0,1726926995,13160.560722179995,32766.05007507,53428.21265136
2024-09-21,13:56:37.000,265,11065146,5925,0,1726926996,13160.500095389994,27687.123713549998,53428.2615612
2024-09-21,13:56:38.000,265,11065136,5884,0,1726926997,13160.439468599994,27225.412747680006,53428.14976728001
2024-09-21,13:56:39.000,265,11065209,6205,0,1726926998,13160.378841809994,25840.27280094,53428.19867712001
2024-09-21,13:56:40.000,265,11065254,6084,0,1726926999,13160.304742399989,26763.814567890004,53428.16374152
2024-09-21,13:56:41.000,265,11065168,5965,0,1726927000,13160.304742399989,34612.936233329994,53428.17771576001
2024-09-21,13:56:42.000,265,11065149,6405,0,1726927001,13160.298006089994,29072.390544630005,53428.21265136
2024-09-21,13:56:43.000,265,11065132,5565,0,1726927002,13160.311478709998,32766.099418979997,53428.19169
2024-09-21,13:56:44.000,265,11065161,6165,0,1726927003,13160.385578119989,30457.608031800002,53428.21265136
2024-09-21,13:56:45.000,265,11065130,5805,0,1726927004,13160.48662276999,33227.9866131,53428.184702880004
2024-09-21,13:56:46.000,265,11065176,5805,0,1726927005,13160.661766829995,30457.699670489994,53428.21265136
2024-09-21,13:56:47.000,265,11065110,5765,0,1726927006,13160.823438269996,33689.845610699995,53428.1218188
2024-09-21,13:56:48.000,265,11065145,6084,0,1726927007,13160.964900779996,33228.261529170006,53428.14976728001
2024-09-21,13:56:49.000,265,11065139,6284,0,1726927008,13161.146781149997,25840.850829600007,53428.10085744
2024-09-21,13:56:50.000,265,11065131,6485,0,1726927009,13161.328661519998,32766.621054600007,53428.17072864
2024-09-21,13:56:51.000,265,11065170,6124,0,1726927010,13161.503805579989,29996.3129646,53428.14278016
2024-09-21,13:56:52.000,265,11065147,6245,0,1726927011,13161.62505915999,28611.201214379995,53428.21963848
2024-09-21,13:56:53.000,265,11065199,6324,0,1726927012,13161.74631273999,33228.35316786,53428.2615612
2024-09-21,13:56:54.000,265,11065160,5845,0,1726927013,13161.87430263,27226.068316770004,53428.352393760004
2024-09-21,13:56:55.000,265,11065162,6005,0,1726927014,13161.921456799995,27687.75108612,53428.33841952
2024-09-21,13:56:56.000,265,11065146,5684,0,1726927015,13162.002292519996,33690.02888808001,53428.324445280006
2024-09-21,13:56:57.000,265,11065156,5925,0,1726927016,13161.982083589995,32304.804351779996,53428.36636800001
2024-09-21,13:56:58.000,265,11065187,6605,0,1726927017,13161.961874659995,25379.027077649996,53428.44322632001
2024-09-21,13:56:59.000,265,11065087,6245,0,1726927018,13161.92819310999,30457.840653089996,53428.36636800001
2024-09-21,13:57:00.000,265,11065188,6084,0,1726927019,13161.840621079995,26764.061287439996,53428.44322632001
2024-09-21,13:57:01.000,265,11065136,5925,0,1726927020,13161.75304905,27687.41272788,53428.47816192
2024-09-21,13:57:02.000,265,11065153,6205,0,1726927021,13161.672213329999,29534.129707019994,53428.45021344
2024-09-21,13:57:03.000,265,11065164,5765,0,1726927022,13161.60485022999,27687.137811809996,53428.53405888001
2024-09-21,13:57:04.000,265,11065150,5884,0,1726927023,13161.490332959998,31842.51535725,53428.47816192
2024-09-21,13:57:05.000,265,11065142,5965,0,1726927024,13161.416233549993,27687.08141877,53428.47816192
2024-09-21,13:57:06.000,265,11065136,5965,0,1726927025,13161.342134140003,32304.092389650003,53428.40829072
2024-09-21,13:57:07.000,265,11065151,6124,0,1726927026,13161.342134140003,27686.95453443,53428.53405888001
2024-09-21,13:57:08.000,265,11065143,6084,0,1726927027,13161.294979969993,29995.502314650003,53428.40829072
2024-09-21,13:57:09.000,265,11065099,6405,0,1726927028,13161.315188899993,25378.35036117,53428.44322632001
2024-09-21,13:57:10.000,265,11065169,6165,0,1726927029,13161.335397829993,30457.241477040006,53428.45720056
2024-09-21,13:57:11.000,265,11065099,6445,0,1726927030,13161.355606759993,29995.558707689997,53428.36636800001
2024-09-21,13:57:12.000,265,11065099,6365,0,1726927031,13161.436442479993,32765.9161416,53428.39431648001
2024-09-21,13:57:13.000,265,11065121,6165,0,1726927032,13161.503805579989,31380.86078442,53428.33841952
2024-09-21,13:57:14.000,265,11065165,6205,0,1726927033,13161.60485022999,27687.25764702,53428.35938088
2024-09-21,13:57:15.000,265,11065157,6284,0,1726927034,13161.71263119,28149.03910419,53428.352393760004
2024-09-21,13:57:16.000,265,11065156,5765,0,1726927035,13161.83388477,32766.191057670003,53428.40829072
2024-09-21,13:57:17.000,265,11065170,5565,0,1726927036,13161.94840203999,28149.250578089996,53428.41527784001
2024-09-21,13:57:18.000,265,11065153,6284,0,1726927037,13162.022501449996,27687.553710480002,53428.4362392
2024-09-21,13:57:19.000,265,11065092,5845,0,1726927038,13162.123546099996,28149.271725479994,53428.4362392
2024-09-21,13:57:20.000,265,11065175,6245,0,1726927039,13162.211118129992,29996.214276779996,53428.45021344
2024-09-21,13:57:21.000,265,11065137,6405,0,1726927040,13162.318899090002,31843.114533300002,53428.42925208
2024-09-21,13:57:22.000,265,11065071,6205,0,1726927041,13162.291953849992,29996.249522430007,53428.471174800005
2024-09-21,13:57:23.000,265,11065110,5725,0,1726927042,13162.318899090002,26302.5688446,53428.58296872001
2024-09-21,13:57:24.000,265,11065156,5845,0,1726927043,13162.345844329997,31843.177975469996,53428.56200736001
2024-09-21,13:57:25.000,265,11065105,6565,0,1726927044,13162.291953849992,28149.426806339994,53428.61091720001
2024-09-21,13:57:26.000,265,11065175,6284,0,1726927045,13162.231327059992,30457.9604883,53428.589955840005
2024-09-21,13:57:27.000,265,11065132,5765,0,1726927046,13162.157227650001,27687.59600526,53428.61790432
2024-09-21,13:57:28.000,265,11065131,6205,0,1726927047,13162.083128239996,27687.490268309994,53428.60393008
2024-09-21,13:57:29.000,265,11065197,6445,0,1726927048,13161.97534728,29072.538576360006,53428.56200736001
2024-09-21,13:57:30.000,265,11065149,6485,0,1726927049,13161.86756631999,24455.330229839994,53428.56899448
2024-09-21,13:57:31.000,265,11065230,6045,0,1726927050,13161.72610380999,33689.55659637001,53428.51309752001
2024-09-21,13:57:32.000,265,11065150,5725,0,1726927051,13161.658740709994,29995.777230720007,53428.589955840005
2024-09-21,13:57:33.000,265,11065156,6084,0,1726927052,13161.577904989994,32766.007780290005,53428.51309752001
2024-09-21,13:57:34.000,265,11065144,6005,0,1726927053,13161.463387719989,29072.390544630005,53428.48514904001
2024-09-21,13:57:35.000,265,11065118,6045,0,1726927054,13161.429706169998,32304.29681442,53428.53405888001
2024-09-21,13:57:36.000,265,11065139,6045,0,1726927055,13161.422969859988,33227.732844419996,53428.49912328
2024-09-21,13:57:37.000,265,11065146,5845,0,1726927056,13161.443178789988,31842.614045070004,53428.48514904001
2024-09-21,13:57:38.000,265,11065150,5884,0,1726927057,13161.470124029998,33227.725795289996,53428.54803312
2024-09-21,13:57:39.000,265,11065139,6205,0,1726927058,13161.510541889998,25840.406734410004,53428.49912328
2024-09-21,13:57:40.000,265,11065178,5805,0,1726927059,13161.591377609999,28610.750070060007,53428.45021344
2024-09-21,13:57:41.000,265,11065072,6165,0,1726927060,13161.719367499994,26302.329174180006,53428.471174800005
2024-09-21,13:57:42.000,265,11065091,6205,0,1726927061,13161.78673059999,33228.19103787,53428.492136160006
2024-09-21,13:57:43.000,265,11065064,5805,0,1726927062,13161.83388477,28149.3704133,53428.45021344
2024-09-21,13:57:44.000,265,11065100,5684,0,1726927063,13161.98881989999,30457.981635689997,53428.53405888001
2024-09-21,13:57:45.000,265,11065111,6605,0,1726927064,13162.083128239996,24917.647420890004,53428.53405888001
2024-09-21,13:57:46.000,265,11065038,5925,0,1726927065,13162.083128239996,25379.337239369997,53428.51309752001
2024-09-21,13:57:47.000,265,11065132,6165,0,1726927066,13162.157227650001,27226.315036319997,53428.53405888001
2024-09-21,13:57:48.000,265,11065192,6005,0,1726927067,13162.163963959996,24917.83069827,53428.54803312
2024-09-21,13:57:49.000,265,11065180,5805,0,1726927068,13162.163963959996,29073.299882399995,53428.58296872001
2024-09-21,13:57:50.000,265,11065146,6045,0,1726927069,13162.211118129992,31843.664365439996,53428.60393008
2024-09-21,13:57:51.000,265,11065043,6485,0,1726927070,13162.163963959996,34152.21214566,53428.589955840005
2024-09-21,13:57:52.000,265,11065153,6084,0,1726927071,13162.110073479991,26303.04113631,53428.67380128
2024-09-21,13:57:53.000,265,11065113,6165,0,1726927072,13162.04944668999,26764.66751262,53428.70174976001
2024-09-21,13:57:54.000,265,11065129,6324,0,1726927073,13161.98881989999,29534.898062189997,53428.6458528
2024-09-21,13:57:55.000,265,11065131,6405,0,1726927074,13161.921456799995,33690.28970589,53428.715724
2024-09-21,13:57:56.000,265,11065098,6124,0,1726927075,13161.88777524999,28611.257607420004,53428.63187856001
2024-09-21,13:57:57.000,265,11065100,5845,0,1726927076,13161.820412149995,29534.69363742,53428.67380128
2024-09-21,13:57:58.000,265,11065148,6005,0,1726927077,13161.779994289995,32304.797302649997,53428.65283992001
2024-09-21,13:57:59.000,265,11065101,6165,0,1726927078,13161.76652166999,29996.094441570007,53428.65283992001
2024-09-21,13:58:00.000,265,11065101,6565,0,1726927079,13161.76652166999,31842.80437158,53428.61790432
2024-09-21,13:58:01.000,265,11065113,6645,0,1726927080,13161.78673059999,32304.494190059995,53428.70174976001
2024-09-21,13:58:02.000,265,11065102,5725,0,1726927081,13161.739576429994,29534.193149190003,53428.5759816
2024-09-21,13:58:03.000,265,11065108,6165,0,1726927082,13161.739576429994,24455.344328100007,53428.659827040006
2024-09-21,13:58:04.000,265,11065121,6365,0,1726927083,13161.76652166999,29072.531527230007,53428.541046000006
2024-09-21,13:58:05.000,265,11065106,5884,0,1726927084,13161.84735738999,30457.678523099996,53428.59694296
2024-09-21,13:58:06.000,265,11065136,5805,0,1726927085,13161.8540937,30919.382439840003,53428.541046000006
2024-09-21,13:58:07.000,265,11065105,6205,0,1726927086,13161.8540937,31842.952403310002,53428.59694296
2024-09-21,13:58:08.000,265,11065168,5805,0,1726927087,13161.941665729995,30457.897046130005,53428.59694296
2024-09-21,13:58:09.000,265,11065114,6045,0,1726927088,13161.95513835,31843.14272982,53428.638865680005
2024-09-21,13:58:10.000,265,11065054,6045,0,1726927089,13162.00902882999,33228.437757420004,53428.59694296
2024-09-21,13:58:11.000,265,11065212,6005,0,1726927090,13162.01576514,29996.531487629996,53428.56200736001
2024-09-21,13:58:12.000,265,11065176,5965,0,1726927091,13162.00902882999,33228.592838280005,53428.63187856001
2024-09-21,13:58:13.000,265,11065045,6124,0,1726927092,13162.042710379996,28611.46203219,53428.61790432
2024-09-21,13:58:14.000,265,11065117,6245,0,1726927093,13162.04944668999,28149.744017189994,53428.60393008
2024-09-21,13:58:15.000,265,11065135,6445,0,1726927094,13162.042710379996,25379.499369359997,53428.5759816
2024-09-21,13:58:16.000,265,11065077,6365,0,1726927095,13162.02923775999,28611.504326969996,53428.61790432
2024-09-21,13:58:17.000,265,11065121,6324,0,1726927096,13162.00902882999,25379.358386759995,53428.687775520004
2024-09-21,13:58:18.000,265,11065089,6324,0,1726927097,13161.95513835,34613.65524459,53428.74367248
2024-09-21,13:58:19.000,265,11065164,5565,0,1726927098,13161.95513835,32766.677447640002,53428.757646720005
2024-09-21,13:58:20.000,265,11065107,6365,0,1726927099,13161.82714845999,29534.651342640005,53428.69476264
2024-09-21,13:58:21.000,265,11065139,6645,0,1726927100,13161.820412149995,29996.16493287,53428.708736880006
2024-09-21,13:58:22.000,265,11065080,5565,0,1726927101,13161.75304905,31842.867813749996,53428.715724
2024-09-21,13:58:23.000,265,11065106,5884,0,1726927102,13161.739576429994,25378.82265288,53428.79258232
2024-09-21,13:58:24.000,265,11065169,6245,0,1726927103,13161.72610380999,31380.987668760004,53428.75065960001
2024-09-21,13:58:25.000,265,11065081,6445,0,1726927104,13161.68568594999,29995.805427240004,53428.715724
2024-09-21,13:58:26.000,265,11065155,6045,0,1726927105,13161.66547701999,26302.040159850003,53428.68078840001
2024-09-21,13:58:27.000,265,11065182,5725,0,1726927106,13161.678949639994,32304.310912679997,53428.66681416
2024-09-21,13:58:28.000,265,11065148,5805,0,1726927107,13161.672213329999,25840.357390499994,53428.63187856001
2024-09-21,13:58:29.000,265,11065135,6205,0,1726927108,13161.68568594999,35536.337017679994,53428.62489144
2024-09-21,13:58:30.000,265,11065160,6124,0,1726927109,13161.62505915999,29534.164952670006,53428.69476264
2024-09-21,13:58:31.000,265,11065130,5965,0,1726927110,13161.70589487999,29995.946409840006,53428.62489144
2024-09-21,13:58:32.000,265,11065152,5965,0,1726927111,13161.77325798,31842.952403310002,53428.659827040006
2024-09-21,13:58:33.000,265,11065179,6445,0,1726927112,13161.78673059999,30457.889997000006,53428.62489144
2024-09-21,13:58:34.000,265,11065116,5805,0,1726927113,13161.820412149995,33690.057084600005,53428.61091720001
2024-09-21,13:58:35.000,265,11065141,6405,0,1726927114,13161.8540937,29996.390505029995,53428.687775520004
2024-09-21,13:58:36.000,265,11065127,6485,0,1726927115,13161.8540937,28611.384491760007,53428.60393008
2024-09-21,13:58:37.000,265,11065126,5965,0,1726927116,13161.88777524999,26302.808515020006,53428.6458528
2024-09-21,13:58:38.000,265,11065136,5805,0,1726927117,13161.84735738999,31381.713729149997,53428.6458528
2024-09-21,13:58:39.000,265,11065099,6445,0,1726927118,13161.860830009995,30458.298846539998,53428.63187856001
2024-09-21,13:58:40.000,265,11065162,5884,0,1726927119,13161.82714845999,29996.559684149994,53428.708736880006
2024-09-21,13:58:41.000,265,11065152,6245,0,1726927120,13161.79346691,25379.337239369997,53428.61091720001
2024-09-21,13:58:42.000,265,11065146,5805,0,1726927121,13161.73284012,30919.89702633,53428.659827040006
2024-09-21,13:58:43.000,265,11065144,6084,0,1726927122,13161.64526808999,31381.51635351,53428.73668536
2024-09-21,13:58:44.000,265,11065192,5884,0,1726927123,13161.564432369989,30919.73489634,53428.687775520004
2024-09-21,13:58:45.000,265,11065207,6485,0,1726927124,13161.456651409993,29996.18608026,53428.67380128
2024-09-21,13:58:46.000,265,11065178,5805,0,1726927125,13161.396024619993,31381.21324092,53428.72271112
2024-09-21,13:58:47.000,265,11065004,5765,0,1726927126,13161.348870449998,32766.176959410004,53428.70174976001
2024-09-21,13:58:48.000,265,11065184,5765,0,1726927127,13161.308452589998,31381.02996354,53428.65283992001
2024-09-21,13:58:49.000,265,11065150,5805,0,1726927128,13161.220880560002,32304.310912679997,53428.708736880006
2024-09-21,13:58:50.000,265,11065175,6525,0,1726927129,13161.220880560002,28148.89812159,53428.61790432
2024-09-21,13:58:51.000,265,11065178,6005,0,1726927130,13161.173726389992,31842.473062470002,53428.59694296
2024-09-21,13:58:52.000,265,11065226,5684,0,1726927131,13161.187199009997,26301.870980730004,53428.638865680005
2024-09-21,13:58:53.000,265,11065187,6205,0,1726927132,13161.241089490002,27225.292912470002,53428.60393008
2024-09-21,13:58:54.000,265,11065176,6005,0,1726927133,13161.268034729997,27686.989780079995,53428.60393008
2024-09-21,13:58:55.000,265,11065195,6405,0,1726927134,13161.315188899993,25840.1459166,53428.59694296
2024-09-21,13:58:56.000,265,11065226,5765,0,1726927135,13161.321925210003,30457.17098574,53428.61790432
2024-09-21,13:58:57.000,265,11065125,6485,0,1726927136,13161.362343069988,26763.469160520006,53428.6458528
2024-09-21,13:58:58.000,265,11065170,5684,0,1726927137,13161.375815689993,30918.896049870003,53428.61790432
2024-09-21,13:58:59.000,265,11065218,5565,0,1726927138,13161.348870449998,29533.664464440008,53428.58296872001
2024-09-21,13:59:00.000,265,11065154,6084,0,1726927139,13161.389288309998,29533.749054,53428.60393008
2024-09-21,13:59:01.000,265,11065096,6005,0,1726927140,13161.362343069988,25378.272820740007,53428.70174976001
2024-09-21,13:59:02.000,265,11065160,6084,0,1726927141,13161.342134140003,26301.786391169997,53428.56899448
2024-09-21,13:59:03.000,265,11065163,6205,0,1726927142,13161.288243659998,29995.283791619993,53428.6458528
2024-09-21,13:59:04.000,265,11065162,5805,0,1726927143,13161.254562109993,29995.319037270005,53428.687775520004
2024-09-21,13:59:05.000,265,11065129,6365,0,1726927144,13161.180462700002,25378.18118205,53428.61091720001
2024-09-21,13:59:06.000,265,11065182,5645,0,1726927145,13161.099626980002,33688.936272930005,53428.5759816
2024-09-21,13:59:07.000,265,11065125,6405,0,1726927146,13161.005318639996,34150.64018967,53428.61091720001
2024-09-21,13:59:08.000,265,11065209,6365,0,1726927147,13160.89753768,28610.059255319997,53428.659827040006
2024-09-21,13:59:09.000,265,11065200,5645,0,1726927148,13160.81670196,30918.564740760004,53428.69476264
2024-09-21,13:59:10.000,265,11065185,6485,0,1726927149,13160.72912992999,29533.43184315,53428.6458528
2024-09-21,13:59:11.000,265,11065122,5925,0,1726927150,13160.62808527999,29533.347253590007,53428.61091720001
2024-09-21,13:59:12.000,265,11065155,6324,0,1726927151,13160.54724955999,30456.66344838,53428.56200736001
2024-09-21,13:59:13.000,265,11065175,6205,0,1726927152,13160.53377694,29533.2556149,53428.659827040006
2024-09-21,13:59:14.000,265,11065171,6245,0,1726927153,13160.48662276999,29533.241516640002,53428.59694296
2024-09-21,13:59:15.000,265,11065165,6445,0,1726927154,13160.479886459994,32765.11254078,53428.54803312
2024-09-21,13:59:16.000,265,11065201,6165,0,1726927155,13160.44620490999,27686.28486708,53428.589955840005
2024-09-21,13:59:17.000,265,11065170,5645,0,1726927156,13160.520304319994,32764.94336166,53428.541046000006
2024-09-21,13:59:18.000,265,11065162,5965,0,1726927157,13160.53377694,28609.54466883,53428.492136160006
2024-09-21,13:59:19.000,265,11065224,5965,0,1726927158,13160.55398587,34611.688537320006,53428.520084640004
2024-09-21,13:59:20.000,265,11065166,5805,0,1726927159,13160.621348969995,32764.844673839994,53428.47816192
2024-09-21,13:59:21.000,265,11065235,6245,0,1726927160,13160.61461266,28609.417784489997,53428.54803312
2024-09-21,13:59:22.000,265,11065164,5845,0,1726927161,13160.66850313999,32764.668445589996,53428.54803312
2024-09-21,13:59:23.000,265,11065250,5925,0,1726927162,13160.661766829995,26300.827709489997,53428.42925208
2024-09-21,13:59:24.000,265,11065124,5845,0,1726927163,13160.641557899995,31841.21831733,53428.48514904001
2024-09-21,13:59:25.000,265,11065190,6245,0,1726927164,13160.64829420999,29994.437896019997,53428.520084640004
2024-09-21,13:59:26.000,265,11065148,5884,0,1726927165,13160.65503052,25377.39167949,53428.520084640004
2024-09-21,13:59:27.000,265,11065183,6284,0,1726927166,13160.621348969995,35996.61701016,53428.47816192
2024-09-21,13:59:28.000,265,11065181,6045,0,1726927167,13160.61461266,32764.731887760005,53428.49912328
2024-09-21,13:59:29.000,265,11065188,5884,0,1726927168,13160.601140039995,32764.668445589996,53428.471174800005
2024-09-21,13:59:30.000,265,11065162,6005,0,1726927169,13160.56745848999,34149.900031020006,53428.520084640004
2024-09-21,13:59:31.000,265,11065096,6084,0,1726927170,13160.58766741999,32303.091413190006,53428.48514904001
2024-09-21,13:59:32.000,265,11065088,5684,0,1726927171,13160.50683169999,24915.730057530003,53428.49912328
2024-09-21,13:59:33.000,265,11065143,6245,0,1726927172,13160.479886459994,29994.487239930007,53428.51309752001
2024-09-21,13:59:34.000,265,11065195,5884,0,1726927173,13160.432732289999,29532.78332319,53428.52707176
2024-09-21,13:59:35.000,265,11065131,6405,0,1726927174,13160.392314429999,26762.503429710006,53428.46418768001
2024-09-21,13:59:36.000,265,11065135,6445,0,1726927175,13160.298006089994,24453.927452970005,53428.49912328
2024-09-21,13:59:37.000,265,11065257,6324,0,1726927176,13160.291269779998,28147.537639500006,53428.471174800005
2024-09-21,13:59:38.000,265,11065206,5645,0,1726927177,13160.223906679988,29532.592996680003,53428.520084640004
2024-09-21,13:59:39.000,265,11065236,6005,0,1726927178,13160.190225129998,34149.533476259996,53428.56200736001
2024-09-21,13:59:40.000,265,11065133,6485,0,1726927179,13160.089180479998,31379.26768104,53428.5061104
2024-09-21,13:59:41.000,265,11065196,6045,0,1726927180,13160.062235240002,27223.833742560004,53428.46418768001
2024-09-21,13:59:42.000,265,11065153,6405,0,1726927181,13159.994872139992,31379.197189740007,53428.46418768001
2024-09-21,13:59:43.000,265,11065156,5965,0,1726927182,13159.940981660002,33687.58283997,53428.47816192
2024-09-21,13:59:44.000,265,11065198,6245,0,1726927183,13159.887091179997,29993.93740779,53428.45021344
2024-09-21,13:59:45.000,265,11065182,5805,0,1726927184,13159.826464389997,27685.474217130002,53428.44322632001
2024-09-21,13:59:46.000,265,11065264,5884,0,1726927185,13159.765837599996,32302.569777569995,53428.45021344
2024-09-21,13:59:47.000,265,11065180,5725,0,1726927186,13159.752364979991,32764.203203009994,53428.41527784001
2024-09-21,13:59:48.000,265,11065221,6405,0,1726927187,13159.732156049991,29070.712851689997,53428.422264960005
2024-09-21,13:59:49.000,265,11065187,6365,0,1726927188,13159.725419739996,28609.037131470002,53428.422264960005
2024-09-21,13:59:50.000,265,11065182,5965,0,1726927189,13159.738892360001,28147.368460380007,53428.46418768001
2024-09-21,13:59:51.000,265,11065214,6084,0,1726927190,13159.691738189991,29070.8326869,53428.422264960005
2024-09-21,13:59:52.000,265,11065252,5925,0,1726927191,13159.691738189991,26300.658530369998,53428.38034224
2024-09-21,13:59:53.000,265,11065154,5884,0,1726927192,13159.671529259991,26300.61623559,53428.41527784001
2024-09-21,13:59:54.000,265,11065195,6445,0,1726927193,13159.685001879996,28609.164015810005,53428.40829072
2024-09-21,13:59:55.000,265,11065229,6365,0,1726927194,13159.691738189991,29994.226422120002,53428.36636800001
2024-09-21,13:59:56.000,265,11065192,5845,0,1726927195,13159.765837599996,29070.797441250004,53428.34540664001
2024-09-21,13:59:57.000,265,11065154,5845,0,1726927196,13159.779310220001,26762.306054069995,53428.31745816001
2024-09-21,13:59:58.000,265,11065277,6284,0,1726927197,13159.772573909991,28609.093524509997,53428.38034224
2024-09-21,13:59:59.000,265,11065134,5845,0,1726927198,13159.806255459996,30455.86689669,53428.324445280006
2024-09-21,14:00:00.000,265,11065196,6045,0,1726927199,13159.806255459996,29070.755146469994,53428.31745816001
2024-09-21,14:00:01.000,265,11065218,5965,0,1726927200,13159.826464389997,31379.302926689998,53428.35938088
2024-09-21,14:00:02.000,265,11065115,6205,0,1726927201,13159.779310220001,23530.364538630005,53428.33841952
2024-09-21,14:00:03.000,265,11065172,5805,0,1726927202,13159.792782839992,30917.79638559,53428.27553544001
2024-09-21,14:00:04.000,265,11065223,6365,0,1726927203,13159.786046529996,32764.590905160003,53428.34540664001
2024-09-21,14:00:05.000,265,11065181,6205,0,1726927204,13159.765837599996,31841.345201670003,53428.31745816001
2024-09-21,14:00:06.000,265,11065149,5965,0,1726927205,13159.738892360001,26300.919348180003,53428.31745816001
2024-09-21,14:00:07.000,265,11065153,6365,0,1726927206,13159.691738189991,24915.863991000006,53428.33841952
2024-09-21,14:00:08.000,265,11065149,6205,0,1726927207,13159.604166159996,28609.52352144,53428.373355120006
2024-09-21,14:00:09.000,265,11065232,5884,0,1726927208,13159.57722092,27686.13683535,53428.24059984
2024-09-21,14:00:10.000,265,11065144,5884,0,1726927209,13159.482912579995,26300.95459383,53428.373355120006
2024-09-21,14:00:11.000,265,11065195,6084,0,1726927210,13159.43575841,28147.819604699995,53428.36636800001
2024-09-21,14:00:12.000,265,11065181,6165,0,1726927211,13159.34818637999,27686.073393180006,53428.28252256
2024-09-21,14:00:13.000,265,11065140,5645,0,1726927212,13159.31450483,28147.692720360006,53428.324445280006
2024-09-21,14:00:14.000,265,11065202,5925,0,1726927213,13159.240405419994,24915.723008400004,53428.2615612
2024-09-21,14:00:15.000,265,11065202,6084,0,1726927214,13159.20672386999,32302.872890159997,53428.28252256
2024-09-21,14:00:16.000,265,11065195,6045,0,1726927215,13159.179778629994,34149.65331147,53428.26854832
2024-09-21,14:00:17.000,265,11065231,6324,0,1726927216,13159.179778629994,27223.918332119996,53428.22662560001
2024-09-21,14:00:18.000,265,11065180,5765,0,1726927217,13159.139360769994,30917.549666039995,53428.21963848
2024-09-21,14:00:19.000,265,11065178,5965,0,1726927218,13159.233669109999,30455.768208869995,53428.254574080005
2024-09-21,14:00:20.000,265,11065221,6245,0,1726927219,13159.22693279999,26300.47525299,53428.21963848
2024-09-21,14:00:21.000,265,11065208,6005,0,1726927220,13159.280823279994,21221.66872668,53428.19169
2024-09-21,14:00:22.000,265,11065173,6124,0,1726927221,13159.33471376,33225.93531627,53428.2615612
2024-09-21,14:00:23.000,265,11065203,5845,0,1726927222,13159.31450483,29070.607114740007,53428.23361272
2024-09-21,14:00:24.000,265,11065190,5805,0,1726927223,13159.39534055,32764.28779257,53428.29649680001
2024-09-21,14:00:25.000,265,11065224,5725,0,1726927224,13159.47617627,32764.337136479997,53428.19867712001
2024-09-21,14:00:26.000,265,11065134,5925,0,1726927225,13159.48964888999,29532.494308859998,53428.24059984
2024-09-21,14:00:27.000,265,11065242,5765,0,1726927226,13159.43575841,26300.545744289993,53428.14278016
2024-09-21,14:00:28.000,265,11065203,6205,0,1726927227,13159.43575841,29532.571849290005,53428.27553544001
2024-09-21,14:00:29.000,265,11065119,6324,0,1726927228,13159.402076859995,29532.592996680003,53428.24059984
2024-09-21,14:00:30.000,265,11065048,5684,0,1726927229,13159.40881316999,29532.564800160006,53428.22662560001
2024-09-21,14:00:31.000,265,11065203,6485,0,1726927230,13159.34818637999,31379.42981103,53428.24758696001
2024-09-21,14:00:32.000,265,11065235,6445,0,1726927231,13159.27408697,30917.754090810005,53428.14976728001
2024-09-21,14:00:33.000,265,11065212,5884,0,1726927232,13159.260614349994,32302.8587919,53428.184702880004
2024-09-21,14:00:34.000,265,11065216,6005,0,1726927233,13159.233669109999,23992.131897540006,53428.184702880004
2024-09-21,14:00:35.000,265,11065208,5925,0,1726927234,13159.173042319999,23530.39978428,53428.19169
2024-09-21,14:00:36.000,265,11065175,6165,0,1726927235,13159.139360769994,32302.69666191,53428.19169
2024-09-21,14:00:37.000,265,11065198,5605,0,1726927236,13159.132624459999,28608.994836690006,53428.24059984
2024-09-21,14:00:38.000,265,11065175,6245,0,1726927237,13159.132624459999,29070.741048209995,53428.24059984
2024-09-21,14:00:39.000,265,11065164,5485,0,1726927238,13159.152833389999,32302.51338453,53428.17072864
2024-09-21,14:00:40.000,265,11065159,6405,0,1726927239,13159.173042319999,29532.233491050007,53428.21963848
2024-09-21,14:00:41.000,265,11065188,5965,0,1726927240,13159.25387804,31378.94342106,53428.2615612
2024-09-21,14:00:42.000,265,11065080,5765,0,1726927241,13159.32797744999,31378.887028020006,53428.22662560001
2024-09-21,14:00:43.000,265,11065187,6245,0,1726927242,13159.321241139995,29070.254658239995,53428.254574080005
2024-09-21,14:00:44.000,265,11065079,6245,0,1726927243,13159.37513162,29531.97267324,53428.28950968
2024-09-21,14:00:45.000,265,11065205,6245,0,1726927244,13159.44923102999,28146.860923019995,53428.22662560001
2024-09-21,14:00:46.000,265,11065131,6245,0,1726927245,13159.46943995999,30916.985735640003,53428.23361272
2024-09-21,14:00:47.000,265,11065098,5805,0,1726927246,13159.43575841,30455.154934560007,53428.17771576001
2024-09-21,14:00:48.000,265,11065143,6445,0,1726927247,13159.422285789995,31378.548669779993,53428.24059984
2024-09-21,14:00:49.000,265,11065215,6165,0,1726927248,13159.482912579995,29993.472165209998,53428.22662560001
2024-09-21,14:00:50.000,265,11065173,6405,0,1726927249,13159.46943995999,29070.141872160006,53428.2615612
2024-09-21,14:00:51.000,265,11065183,6405,0,1726927250,13159.43575841,23991.342394980005,53428.22662560001
2024-09-21,14:00:52.000,265,11065158,5925,0,1726927251,13159.37513162,35072.144758049995,53428.26854832
2024-09-21,14:00:53.000,265,11065181,6324,0,1726927252,13159.34818637999,33225.40663152,53428.254574080005
2024-09-21,14:00:54.000,265,11065180,5925,0,1726927253,13159.30776851999,28146.734038680006,53428.27553544001
2024-09-21,14:00:55.000,265,11065148,6124,0,1726927254,13159.31450483,25838.249700629996,53428.31047104
2024-09-21,14:00:56.000,265,11065178,5965,0,1726927255,13159.22693279999,26761.62228846,53428.24758696001
2024-09-21,14:00:57.000,265,11065148,5684,0,1726927256,13159.18651493999,26761.699828890007,53428.26854832
2024-09-21,14:00:58.000,265,11065255,6445,0,1726927257,13159.146097079989,29993.61314781,53428.29649680001
2024-09-21,14:00:59.000,265,11065144,5805,0,1726927258,13159.098942909994,33687.20218695,53428.205664240006
2024-09-21,14:01:00.000,265,11065127,6445,0,1726927259,13159.051788739998,29993.577902160003,53428.205664240006
2024-09-21,14:01:01.000,265,11065204,5765,0,1726927260,13159.031579809998,28608.445004549998,53428.31047104
2024-09-21,14:01:02.000,265,11065217,6365,0,1726927261,13158.930535159998,27223.22751738,53428.27553544001
2024-09-21,14:01:03.000,265,11065169,6565,0,1726927262,13158.876644679993,29531.690708039998,53428.254574080005
2024-09-21,14:01:04.000,265,11065142,5684,0,1726927263,13158.775600029992,30455.049197610002,53428.28252256
2024-09-21,14:01:05.000,265,11065159,6365,0,1726927264,13158.735182169992,28608.233530650003,53428.24758696001
2024-09-21,14:01:06.000,265,11065135,6324,0,1726927265,13158.681291690002,25837.988882820006,53428.24758696001
2024-09-21,14:01:07.000,265,11065183,6165,0,1726927266,13158.654346449992,32301.773225879995,53428.24758696001
2024-09-21,14:01:08.000,265,11065177,6245,0,1726927267,13158.580247040001,28146.409778700006,53428.26854832
2024-09-21,14:01:09.000,265,11065193,6084,0,1726927268,13158.566774419996,28608.050253270005,53428.19867712001
2024-09-21,14:01:10.000,265,11065109,6405,0,1726927269,13158.546565489996,27684.586026749996,53428.19169
2024-09-21,14:01:11.000,265,11065230,6084,0,1726927270,13158.512883939991,29069.669580450005,53428.24059984
2024-09-21,14:01:12.000,265,11065137,6324,0,1726927271,13158.512883939991,33686.638256549995,53428.22662560001
2024-09-21,14:01:13.000,265,11065120,5845,0,1726927272,13158.546565489996,30916.393608719998,53428.17072864
2024-09-21,14:01:14.000,265,11065168,5765,0,1726927273,13158.560038110001,29069.613187409996,53428.17072864
2024-09-21,14:01:15.000,265,11065096,5965,0,1726927274,13158.546565489996,23990.947643699998,53428.17072864
2024-09-21,14:01:16.000,265,11065207,6485,0,1726927275,13158.573510729992,29069.57089263,53428.19867712001
2024-09-21,14:01:17.000,265,11065132,5765,0,1726927276,13158.613928589992,26299.34034306,53428.17072864
2024-09-21,14:01:18.000,265,11065180,5805,0,1726927277,13158.634137519992,31378.034083289996,53428.10085744
2024-09-21,14:01:19.000,265,11065156,6084,0,1726927278,13158.681291690002,28607.845828499994,53428.135793040005
2024-09-21,14:01:20.000,265,11065116,6005,0,1726927279,13158.701500620002,28607.803533719998,53428.16374152
2024-09-21,14:01:21.000,265,11065170,5845,0,1726927280,13158.688027999997,27222.705881760005,53428.156754400006
2024-09-21,14:01:22.000,265,11065178,5884,0,1726927281,13158.661082760002,30454.619200679997,53428.16374152
2024-09-21,14:01:23.000,265,11065064,5884,0,1726927282,13158.647610139997,31839.702754380007,53428.23361272
2024-09-21,14:01:24.000,265,11065184,5965,0,1726927283,13158.586983349996,27684.38865111,53428.17072864
2024-09-21,14:01:25.000,265,11065154,5725,0,1726927284,13158.506147629996,28607.817631979997,53428.184702880004
2024-09-21,14:01:26.000,265,11065231,6365,0,1726927285,13158.37815774,31839.738000030004,53428.19867712001
2024-09-21,14:01:27.000,265,11065218,5965,0,1726927286,13158.31079463999,29531.310055020003,53428.10784456001
2024-09-21,14:01:28.000,265,11065086,5845,0,1726927287,13158.2164863,30916.323117420005,53428.135793040005
2024-09-21,14:01:29.000,265,11065166,5965,0,1726927288,13158.101969029995,29069.599089149997,53428.10085744
2024-09-21,14:01:30.000,265,11065143,6405,0,1726927289,13158.021133309994,29993.049217410007,53428.14278016
2024-09-21,14:01:31.000,265,11065121,6645,0,1726927290,13157.920088659994,31839.878982630005,53428.14278016
2024-09-21,14:01:32.000,265,11065174,6045,0,1726927291,13157.866198179989,24914.397771959993,53428.14976728001
2024-09-21,14:01:33.000,265,11065044,6045,0,1726927292,13157.805571389988,31378.273753710004,53428.14976728001
2024-09-21,14:01:34.000,265,11065150,6045,0,1726927293,13157.771889839998,32763.378454799997,53428.10784456001
2024-09-21,14:01:35.000,265,11065192,5884,0,1726927294,13157.731471979998,28608.12074457,53428.07290896
2024-09-21,14:01:36.000,265,11065181,6485,0,1726927295,13157.731471979998,30916.70377044,53428.01002488001
2024-09-21,14:01:37.000,265,11065155,6284,0,1726927296,13157.744944599988,23529.483397379998,53428.01002488001
2024-09-21,14:01:38.000,265,11065094,5884,0,1726927297,13157.738208289993,27684.818648040004,53428.00303776
2024-09-21,14:01:39.000,265,11065153,6324,0,1726927298,13157.778626149993,29531.486283270002,53427.97508928
2024-09-21,14:01:40.000,265,11065140,5965,0,1726927299,13157.812307699998,24452.84893608,53428.02399912
2024-09-21,14:01:41.000,265,11065139,6324,0,1726927300,13157.839252939993,26761.333274129996,53427.95412792
2024-09-21,14:01:42.000,265,11065129,6124,0,1726927301,13157.866198179989,22144.336401509994,53428.01002488001
2024-09-21,14:01:43.000,265,11065161,6205,0,1726927302,13157.899879729994,30916.555738709998,53428.0519476
2024-09-21,14:01:44.000,265,11065139,6245,0,1726927303,13157.947033899989,28146.374533049995,53427.98207640001
2024-09-21,14:01:45.000,265,11065132,5925,0,1726927304,13157.980715449994,31378.224409799994,53428.09387032
2024-09-21,14:01:46.000,265,11065116,5884,0,1726927305,13157.994188069999,30454.837723710007,53428.00303776
2024-09-21,14:01:47.000,265,11064962,5605,0,1726927306,13157.980715449994,29069.613187409996,53428.00303776
2024-09-21,14:01:48.000,265,11065116,6005,0,1726927307,13157.96724282999,30916.393608719998,53428.05893472001
2024-09-21,14:01:49.000,265,11065091,6525,0,1726927308,13157.953770209999,30454.548709380004,53428.07290896
2024-09-21,14:01:50.000,265,11065203,6245,0,1726927309,13157.926824969989,30454.541660250004,53428.017012000004
2024-09-21,14:01:51.000,265,11065188,6045,0,1726927310,13157.812307699998,33686.384487870004,53428.03098624001
2024-09-21,14:01:52.000,265,11065171,6405,0,1726927311,13157.758417219993,31377.801462000003,53428.02399912
2024-09-21,14:01:53.000,265,11065158,5725,0,1726927312,13157.691054119998,24913.98892242,53428.037973360006
2024-09-21,14:01:54.000,265,11065146,6084,0,1726927313,13157.650636259998,29069.211387000003,53428.017012000004
2024-09-21,14:01:55.000,265,11065125,6365,0,1726927314,13157.549591609997,33224.41270419001,53428.04496048
2024-09-21,14:01:56.000,265,11065103,6284,0,1726927315,13157.576536849992,29069.154993959994,53428.037973360006
2024-09-21,14:01:57.000,265,11065171,5884,0,1726927316,13157.475492199992,30454.168056359995,53427.9471408
2024-09-21,14:01:58.000,265,11065140,5684,0,1726927317,13157.509173749997,24452.087630039998,53428.02399912
2024-09-21,14:01:59.000,265,11065197,6405,0,1726927318,13157.522646370002,32300.856838980006,53427.9471408
2024-09-21,14:02:00.000,265,11065159,6324,0,1726927319,13157.529382679997,32762.483215290005,53427.96111504001
2024-09-21,14:02:01.000,265,11065140,5805,0,1726927320,13157.542855300002,29992.400697449993,53427.96111504001
2024-09-21,14:02:02.000,265,11065166,5845,0,1726927321,13157.569800539997,33224.215328549995,53427.93316656
2024-09-21,14:02:03.000,265,11065116,6005,0,1726927322,13157.596745779992,29992.31610789,53427.91220520001
2024-09-21,14:02:04.000,265,11065072,5965,0,1726927323,13157.670845189998,36456.00881226,53427.919192320005
2024-09-21,14:02:05.000,265,11065122,5965,0,1726927324,13157.704526740003,29992.294960500003,53427.90521808
2024-09-21,14:02:06.000,265,11065101,6245,0,1726927325,13157.738208289993,29068.851881370007,53427.92617944
2024-09-21,14:02:07.000,265,11065213,6245,0,1726927326,13157.771889839998,29530.54874898,53427.99605064
2024-09-21,14:02:08.000,265,11065199,6045,0,1726927327,13157.731471979998,29530.421864639997,53428.037973360006
2024-09-21,14:02:09.000,265,11065143,6165,0,1726927328,13157.697790429993,27683.676688980006,53427.97508928
2024-09-21,14:02:10.000,265,11065153,6245,0,1726927329,13157.717999359993,27683.641443329994,53428.017012000004
2024-09-21,14:02:11.000,265,11065155,6405,0,1726927330,13157.704526740003,31838.849809649997,53427.968102160004
2024-09-21,14:02:12.000,265,11065188,5605,0,1726927331,13157.643899950002,31377.110647260008,53427.99605064
2024-09-21,14:02:13.000,265,11065154,5965,0,1726927332,13157.650636259998,26760.17016768,53427.98207640001
2024-09-21,14:02:14.000,265,11065168,5925,0,1726927333,13157.603482090002,29991.99184791,53427.989063520006
2024-09-21,14:02:15.000,265,11065171,6445,0,1726927334,13157.623691020002,25836.804628979997,53428.00303776
2024-09-21,14:02:16.000,265,11065170,5965,0,1726927335,13157.603482090002,28145.246672249996,53427.96111504001
2024-09-21,14:02:17.000,265,11065125,6284,0,1726927336,13157.630427329997,30915.385583130002,53428.01002488001
2024-09-21,14:02:18.000,265,11065095,6445,0,1726927337,13157.657372569993,27683.500460730007,53427.99605064
2024-09-21,14:02:19.000,265,11065154,5845,0,1726927338,13157.643899950002,26298.311170080007,53427.98207640001
2024-09-21,14:02:20.000,265,11065204,5805,0,1726927339,13157.691054119998,27683.394723780002,53428.02399912
2024-09-21,14:02:21.000,265,11065201,6645,0,1726927340,13157.677581499993,28606.80255726,53428.03098624001
2024-09-21,14:02:22.000,265,11065192,5765,0,1726927341,13157.684317810003,30915.308042699995,53427.98207640001
2024-09-21,14:02:23.000,265,11065132,5925,0,1726927342,13157.637163639993,33685.39056054001,53428.01002488001
2024-09-21,14:02:24.000,265,11065226,5565,0,1726927343,13157.664108880002,28606.858950299997,53428.00303776
2024-09-21,14:02:25.000,265,11065166,5965,0,1726927344,13157.610218399997,27221.845887899995,53428.09387032
2024-09-21,14:02:26.000,265,11065220,5884,0,1726927345,13157.556327919992,26760.092627250007,53428.01002488001
2024-09-21,14:02:27.000,265,11065179,6445,0,1726927346,13157.468755889997,29991.900209219995,53427.99605064
2024-09-21,14:02:28.000,265,11065183,6165,0,1726927347,13157.354238619992,27683.514558990006,53428.037973360006
2024-09-21,14:02:29.000,265,11065223,6525,0,1726927348,13157.286875519996,28606.858950299997,53428.01002488001
2024-09-21,14:02:30.000,265,11065175,6405,0,1726927349,13157.165621939996,32300.490284219995,53427.97508928
2024-09-21,14:02:31.000,265,11065201,6765,0,1726927350,13157.09825884,32762.102562269996,53427.98207640001
2024-09-21,14:02:32.000,265,11065202,5805,0,1726927351,13156.95679633,31377.145892910004,53427.98207640001
2024-09-21,14:02:33.000,265,11065154,5805,0,1726927352,13156.89616954,30915.40673052,53427.94015368001
2024-09-21,14:02:34.000,265,11065232,5925,0,1726927353,13156.862487989994,28145.317163550004,53427.968102160004
2024-09-21,14:02:35.000,265,11065158,5925,0,1726927354,13156.83554275,28607.006982029998,53427.98207640001
2024-09-21,14:02:36.000,265,11065180,5965,0,1726927355,13156.822070129994,33685.672525739996,53427.90521808
2024-09-21,14:02:37.000,265,11065181,6205,0,1726927356,13156.862487989994,28145.451097020006,53427.9471408
2024-09-21,14:02:38.000,265,11065198,5805,0,1726927357,13156.88943322999,32762.433871379995,53427.92617944
2024-09-21,14:02:39.000,265,11065133,6324,0,1726927358,13156.97026894999,33685.82055747,53427.94015368001
2024-09-21,14:02:40.000,265,11065196,5684,0,1726927359,13157.07131359999,33224.20123029,53427.94015368001
2024-09-21,14:02:41.000,265,11065188,6005,0,1726927360,13157.17235824999,28145.549784839997,53428.017012000004
2024-09-21,14:02:42.000,265,11065115,6045,0,1726927361,13157.253193969991,29992.386599189995,53427.93316656
2024-09-21,14:02:43.000,265,11065196,6005,0,1726927362,13157.360974930001,30454.069368540004,53427.97508928
2024-09-21,14:02:44.000,265,11065138,5925,0,1726927363,13157.394656479992,27222.198344400007,53427.94015368001
2024-09-21,14:02:45.000,265,11065193,6284,0,1726927364,13157.441810650002,27683.867015490003,53428.01002488001
2024-09-21,14:02:46.000,265,11065222,5925,0,1726927365,13157.435074339992,26298.741167009997,53428.00303776
2024-09-21,14:02:47.000,265,11065132,5765,0,1726927366,13157.502437440002,30915.72394137,53427.97508928
2024-09-21,14:02:48.000,265,11065197,6205,0,1726927367,13157.448546959997,28145.620276140005,53427.98207640001
2024-09-21,14:02:49.000,265,11065215,6245,0,1726927368,13157.428338029997,31839.216364410007,53428.017012000004
2024-09-21,14:02:50.000,265,11065183,6365,0,1726927369,13157.300348140001,28607.331242009997,53428.05893472001
2024-09-21,14:02:51.000,265,11065204,6084,0,1726927370,13157.226248729996,31377.50539854,53428.02399912
2024-09-21,14:02:52.000,265,11065189,6205,0,1726927371,13157.15888563,29992.49938527,53428.017012000004
2024-09-21,14:02:53.000,265,11065185,6485,0,1726927372,13157.07804991,30454.189203750007,53428.03098624001
2024-09-21,14:02:54.000,265,11065211,6284,0,1726927373,13156.983741569995,26760.65655765,53427.99605064
2024-09-21,14:02:55.000,265,11065203,6284,0,1726927374,13156.862487989994,22605.356552640005,53427.968102160004
2024-09-21,14:02:56.000,265,11065234,5725,0,1726927375,13156.815333819999,29992.464139620002,53428.01002488001
2024-09-21,14:02:57.000,265,11065199,6405,0,1726927376,13156.727761789989,33685.96154007,53427.968102160004
2024-09-21,14:02:58.000,265,11065190,5645,0,1726927377,13156.680607619994,28145.613227010006,53427.98207640001
2024-09-21,14:02:59.000,265,11065181,6445,0,1726927378,13156.700816549994,27683.867015490003,53428.01002488001
2024-09-21,14:03:00.000,265,11065229,6124,0,1726927379,13156.694080239999,30453.914287680003,53427.9471408
2024-09-21,14:03:01.000,265,11065148,5965,0,1726927380,13156.734498099999,30915.56886051,53427.989063520006
2024-09-21,14:03:02.000,265,11065167,6365,0,1726927381,13156.761443339994,31838.920300950005,53427.96111504001
2024-09-21,14:03:03.000,265,11065197,6405,0,1726927382,13156.84901536999,28145.310114420005,53427.968102160004
2024-09-21,14:03:04.000,265,11065147,6324,0,1726927383,13156.95006001999,24913.36154985,53427.89124384001
2024-09-21,14:03:05.000,265,11065204,6005,0,1726927384,13157.07131359999,30453.61117509,53427.95412792
2024-09-21,14:03:06.000,265,11065170,5805,0,1726927385,13157.206039799996,27683.40177291,53427.92617944
2024-09-21,14:03:07.000,265,11065202,5565,0,1726927386,13157.367711239996,33685.425806190004,53427.96111504001
2024-09-21,14:03:08.000,265,11065185,6165,0,1726927387,13157.475492199992,31376.899173359998,53427.9471408
2024-09-21,14:03:09.000,265,11065109,6245,0,1726927388,13157.590009469997,28606.858950299997,53427.99605064
2024-09-21,14:03:10.000,265,11065196,6005,0,1726927389,13157.778626149993,32300.525529870007,53428.00303776
2024-09-21,14:03:11.000,265,11065202,6245,0,1726927390,13157.825780319989,26298.56493876,53428.0519476
2024-09-21,14:03:12.000,265,11065148,5725,0,1726927391,13157.926824969989,32762.37747834,53428.037973360006
2024-09-21,14:03:13.000,265,11065141,6365,0,1726927392,13158.021133309994,30454.027073760008,53428.04496048
2024-09-21,14:03:14.000,265,11065182,5645,0,1726927393,13158.081760099994,29530.675633320003,53428.086883200005
2024-09-21,14:03:15.000,265,11065100,6045,0,1726927394,13158.11544165,26298.938542649994,53428.10784456001
2024-09-21,14:03:16.000,265,11065137,6365,0,1726927395,13158.122177959995,28607.47222461,53428.14278016
2024-09-21,14:03:17.000,265,11065139,6284,0,1726927396,13158.081760099994,29530.88005809,53428.086883200005
2024-09-21,14:03:18.000,265,11065153,6324,0,1726927397,13158.014396999999,25375.64349525,53428.10085744
2024-09-21,14:03:19.000,265,11065190,5884,0,1726927398,13158.041342239994,31839.336199619996,53428.17072864
2024-09-21,14:03:20.000,265,11065163,6565,0,1726927399,13157.920088659994,28145.768307870007,53428.135793040005
2024-09-21,14:03:21.000,265,11065161,6485,0,1726927400,13157.839252939993,25375.530709169994,53428.14278016
2024-09-21,14:03:22.000,265,11065181,6485,0,1726927401,13157.805571389988,28607.31009462,53428.17771576001
2024-09-21,14:03:23.000,265,11065156,6084,0,1726927402,13157.724735669988,29530.569896369998,53428.23361272
2024-09-21,14:03:24.000,265,11065230,5884,0,1726927403,13157.650636259998,30915.526565730004,53428.1218188
2024-09-21,14:03:25.000,265,11065231,6324,0,1726927404,13157.610218399997,29530.309078560007,53428.19867712001
2024-09-21,14:03:26.000,265,11065205,6445,0,1726927405,13157.556327919992,31376.997861180003,53428.135793040005
2024-09-21,14:03:27.000,265,11065090,5765,0,1726927406,13157.549591609997,31838.560795319994,53428.10784456001
2024-09-21,14:03:28.000,265,11065159,6365,0,1726927407,13157.556327919992,30453.449045100002,53428.1218188
2024-09-21,14:03:29.000,265,11065142,5884,0,1726927408,13157.664108880002,27221.549824440008,53428.11483168
2024-09-21,14:03:30.000,265,11065194,5725,0,1726927409,13157.684317810003,29991.646440540004,53428.14278016
2024-09-21,14:03:31.000,265,11065136,5925,0,1726927410,13157.744944599988,30915.033126630005,53428.135793040005
2024-09-21,14:03:32.000,265,11065150,6084,0,1726927411,13157.825780319989,26759.86705509,53428.16374152
2024-09-21,14:03:33.000,265,11065207,6124,0,1726927412,13157.933561279999,30453.406750320006,53428.11483168
2024-09-21,14:03:34.000,265,11065221,6365,0,1726927413,13157.96724282999,30915.0965688,53428.1218188
2024-09-21,14:03:35.000,265,11065198,6005,0,1726927414,13158.08849640999,28145.091591389995,53428.10784456001
2024-09-21,14:03:36.000,265,11064958,5805,0,1726927415,13158.182804749995,27221.726052690006,53428.10784456001
2024-09-21,14:03:37.000,265,11065220,5645,0,1726927416,13158.243431539995,31838.80046574,53428.184702880004
2024-09-21,14:03:38.000,265,11065245,6365,0,1726927417,13158.324267259995,28145.35945833,53428.14278016
2024-09-21,14:03:39.000,265,11065207,6324,0,1726927418,13158.344476189995,28607.077473330006,53428.19169
2024-09-21,14:03:40.000,265,11065231,6485,0,1726927419,13158.33100356999,26760.360494189998,53428.24059984
2024-09-21,14:03:41.000,265,11065179,6645,0,1726927420,13158.35121249999,32762.455018769993,53428.23361272
2024-09-21,14:03:42.000,265,11065203,5925,0,1726927421,13158.33773988,33685.848753989994,53428.21963848
2024-09-21,14:03:43.000,265,11065202,6084,0,1726927422,13158.304058329995,29068.873028760005,53428.21963848
2024-09-21,14:03:44.000,265,11065147,6324,0,1726927423,13158.20974998999,28607.190259409996,53428.254574080005
2024-09-21,14:03:45.000,265,11065197,6485,0,1726927424,13158.22995891999,27683.74013115,53428.24758696001
2024-09-21,14:03:46.000,265,11065175,6165,0,1726927425,13158.17606844,31377.230482469997,53428.31745816001
2024-09-21,14:03:47.000,265,11065255,6284,0,1726927426,13158.10870533999,32300.539628130005,53428.24059984
2024-09-21,14:03:48.000,265,11065204,5725,0,1726927427,13158.09523272,35532.34721009999,53428.24059984
2024-09-21,14:03:49.000,265,11065177,6324,0,1726927428,13158.081760099994,29068.393687920005,53428.24059984
2024-09-21,14:03:50.000,265,11065206,5805,0,1726927429,13158.081760099994,30915.08951967,53428.21265136
2024-09-21,14:03:51.000,265,11065234,6005,0,1726927430,13158.07502379,24451.368618780005,53428.23361272
2024-09-21,14:03:52.000,265,11065233,6284,0,1726927431,13158.04807854999,29068.189263149994,53428.26854832
2024-09-21,14:03:53.000,265,11065182,6084,0,1726927432,13158.07502379,26298.022155750004,53428.2615612
2024-09-21,14:03:54.000,265,11065215,6324,0,1726927433,13158.081760099994,31838.264731860007,53428.22662560001
2024-09-21,14:03:55.000,265,11065191,6284,0,1726927434,13158.08849640999,26759.620335540007,53428.21963848
2024-09-21,14:03:56.000,265,11065268,5805,0,1726927435,13158.203013679995,24451.206488790005,53428.21265136
2024-09-21,14:03:57.000,265,11065199,6365,0,1726927436,13158.2164863,33685.02400578,53428.22662560001
2024-09-21,14:03:58.000,265,11065138,5845,0,1726927437,13158.263640469995,32299.905206430005,53428.156754400006
2024-09-21,14:03:59.000,265,11065230,5765,0,1726927438,13158.31079463999,28606.464199020003,53428.21963848
2024-09-21,14:04:00.000,265,11065236,6045,0,1726927439,13158.31079463999,28144.788478799994,53428.21265136
2024-09-21,14:04:01.000,265,11065198,6045,0,1726927440,13158.35794881,29068.238607060004,53428.22662560001
2024-09-21,14:04:02.000,265,11065190,5645,0,1726927441,13158.37815774,28144.915363139997,53428.17771576001
2024-09-21,14:04:03.000,265,11065227,6165,0,1726927442,13158.33773988,27683.303085089996,53428.23361272
2024-09-21,14:04:04.000,265,11065142,5845,0,1726927443,13158.31079463999,29991.808570530004,53428.205664240006
2024-09-21,14:04:05.000,265,11065128,6045,0,1726927444,13158.35121249999,31838.539647929996,53428.23361272
2024-09-21,14:04:06.000,265,11065224,5925,0,1726927445,13158.25016784999,29068.421884440002,53428.2615612
2024-09-21,14:04:07.000,265,11065172,6165,0,1726927446,13158.22995891999,29068.386638790005,53428.2615612
2024-09-21,14:04:08.000,265,11065226,5645,0,1726927447,13158.19627737,32300.158975109996,53428.31047104
2024-09-21,14:04:09.000,265,11065153,6284,0,1726927448,13158.14912319999,30914.997880979994,53428.24059984
2024-09-21,14:04:10.000,265,11065276,6045,0,1726927449,13158.10870533999,24451.368618780005,53428.22662560001
2024-09-21,14:04:11.000,265,11065226,5845,0,1726927450,13158.081760099994,24913.009093350003,53428.19867712001
2024-09-21,14:04:12.000,265,11065204,5845,0,1726927451,13158.07502379,31376.680650330003,53428.16374152
2024-09-21,14:04:13.000,265,11065161,6405,0,1726927452,13158.000924379994,29068.196312279993,53428.17771576001
2024-09-21,14:04:14.000,265,11065176,5725,0,1726927453,13157.994188069999,34146.819561209995,53428.16374152
2024-09-21,14:04:15.000,265,11065197,6284,0,1726927454,13158.000924379994,28144.844871840003,53428.17072864
2024-09-21,14:04:16.000,265,11065209,6725,0,1726927455,13158.00766068999,24912.994995090005,53428.24758696001
2024-09-21,14:04:17.000,265,11065235,5965,0,1726927456,13158.02786961999,26759.761318139994,53428.205664240006
2024-09-21,14:04:18.000,265,11065177,6485,0,1726927457,13158.08849640999,29068.28795097,53428.19867712001
2024-09-21,14:04:19.000,265,11065224,5925,0,1726927458,13158.122177959995,29068.27385271,53428.16374152
2024-09-21,14:04:20.000,265,11065177,6485,0,1726927459,13158.101969029995,29530.06235901,53428.09387032
2024-09-21,14:04:21.000,265,11065190,6084,0,1726927460,13158.14912319999,27221.669659649997,53428.11483168
2024-09-21,14:04:22.000,265,11065146,5684,0,1726927461,13158.14912319999,29530.175145090005,53428.21265136
2024-09-21,14:04:23.000,265,11065202,5684,0,1726927462,13158.18954105999,30915.230502270002,53428.135793040005
2024-09-21,14:04:24.000,265,11065203,6365,0,1726927463,13158.142386889995,26760.01508682,53428.11483168
2024-09-21,14:04:25.000,265,11065159,6324,0,1726927464,13158.14912319999,31376.997861180003,53428.17771576001
2024-09-21,14:04:26.000,265,11065185,6084,0,1726927465,13158.11544165,30915.343288350006,53428.17072864
2024-09-21,14:04:27.000,265,11065157,6084,0,1726927466,13158.05481486,28145.2114266,53428.07290896
2024-09-21,14:04:28.000,265,11065208,5725,0,1726927467,13158.00766068999,33223.884019439996,53428.1218188
2024-09-21,14:04:29.000,265,11065116,6005,0,1726927468,13158.000924379994,29530.330225950005,53428.135793040005
2024-09-21,14:04:30.000,265,11065145,6445,0,1726927469,13157.926824969989,32762.21534835,53428.10085744
2024-09-21,14:04:31.000,265,11065136,5845,0,1726927470,13157.947033899989,28606.943539860004,53428.1218188
2024-09-21,14:04:32.000,265,11065116,5805,0,1726927471,13157.920088659994,29068.647456599996,53428.10784456001
2024-09-21,14:04:33.000,265,11065193,6045,0,1726927472,13157.940297589994,29068.61221095,53428.16374152
2024-09-21,14:04:34.000,265,11065056,5805,0,1726927473,13157.994188069999,27683.556853770002,53428.156754400006
2024-09-21,14:04:35.000,265,11065199,6284,0,1726927474,13158.06828747999,28145.126837040007,53428.11483168
2024-09-21,14:04:36.000,265,11065124,5765,0,1726927475,13158.13565058,30915.223453140003,53428.11483168
2024-09-21,14:04:37.000,265,11065183,6165,0,1726927476,13158.23669523,27221.64851226,53428.19169
2024-09-21,14:04:38.000,265,11065182,5565,0,1726927477,13158.33773988,29530.161046830006,53428.26854832
2024-09-21,14:04:39.000,265,11065177,6284,0,1726927478,13158.45899346,26298.21953139,53428.22662560001
2024-09-21,14:04:40.000,265,11065140,5925,0,1726927479,13158.553301799991,23066.3837529,53428.22662560001
2024-09-21,14:04:41.000,265,11065200,5965,0,1726927480,13158.688027999997,30915.054274020004,53428.23361272
2024-09-21,14:04:42.000,265,11065252,6045,0,1726927481,13158.708236929997,28606.584034230007,53428.27553544001
2024-09-21,14:04:43.000,265,11065155,6165,0,1726927482,13158.789072649997,29991.554801849998,53428.26854832
2024-09-21,14:04:44.000,265,11065199,6284,0,1726927483,13158.836226819993,28606.562886839994,53428.28950968
2024-09-21,14:04:45.000,265,11065165,6324,0,1726927484,13158.869908369998,25374.713010089996,53428.28950968
2024-09-21,14:04:46.000,265,11065149,6405,0,1726927485,13158.863172060002,30453.286915110002,53428.28252256
2024-09-21,14:04:47.000,265,11065124,5725,0,1726927486,13158.876644679993,30453.251669460005,53428.303483920005
2024-09-21,14:04:48.000,265,11065132,6084,0,1726927487,13158.802545270002,29068.28090184,53428.303483920005
2024-09-21,14:04:49.000,265,11065199,6245,0,1726927488,13158.822754200002,29068.231557930005,53428.352393760004
2024-09-21,14:04:50.000,265,11065125,6485,0,1726927489,13158.782336340002,24912.987945960005,53428.26854832
2024-09-21,14:04:51.000,265,11065202,5884,0,1726927490,13158.708236929997,28606.626329010003,53428.303483920005
2024-09-21,14:04:52.000,265,11065236,5765,0,1726927491,13158.694764309992,31376.758190759996,53428.39431648001
2024-09-21,14:04:53.000,265,11065165,6284,0,1726927492,13158.694764309992,29068.2950001,53428.352393760004
2024-09-21,14:04:54.000,265,11065237,6245,0,1726927493,13158.708236929997,29068.27385271,53428.33841952
2024-09-21,14:04:55.000,265,11065102,6165,0,1726927494,13158.728445859997,29991.68873532,53428.38034224
2024-09-21,14:04:56.000,265,11065186,5845,0,1726927495,13158.748654789997,28144.89421575,53428.373355120006
2024-09-21,14:04:57.000,265,11065178,5925,0,1726927496,13158.775600029992,29529.984818580007,53428.34540664001
2024-09-21,14:04:58.000,265,11065198,5925,0,1726927497,13158.849699439997,25374.741206610008,53428.4362392
2024-09-21,14:04:59.000,265,11065178,6124,0,1726927498,13158.903589920003,27683.197348140005,53428.4013036
2024-09-21,14:05:00.000,265,11065241,6565,0,1726927499,13158.910326229998,27683.183249880007,53428.324445280006
2024-09-21,14:05:01.000,265,11065167,6324,0,1726927500,13159.024843499988,25836.381681180006,53428.44322632001
2024-09-21,14:05:02.000,265,11065186,5884,0,1726927501,13159.031579809998,25374.65661705,53428.35938088
2024-09-21,14:05:03.000,265,11065208,5605,0,1726927502,13159.078733979994,28606.457149890004,53428.36636800001
2024-09-21,14:05:04.000,265,11065193,6165,0,1726927503,13159.085470289989,29529.780393809997,53428.39431648001
2024-09-21,14:05:05.000,265,11065113,6324,0,1726927504,13159.173042319999,29529.794492069996,53428.38732936
2024-09-21,14:05:06.000,265,11065145,6324,0,1726927505,13159.22693279999,28606.414855109993,53428.373355120006
2024-09-21,14:05:07.000,265,11065106,5884,0,1726927506,13159.24714172999,30453.181178159997,53428.373355120006
2024-09-21,14:05:08.000,265,11065201,6284,0,1726927507,13159.280823279994,32761.602074039998,53428.422264960005
2024-09-21,14:05:09.000,265,11065090,5405,0,1726927508,13159.381867929995,29991.420868379995,53428.45021344
2024-09-21,14:05:10.000,265,11065195,6405,0,1726927509,13159.462703649995,35070.01592079,53428.4013036
2024-09-21,14:05:11.000,265,11065183,6525,0,1726927510,13159.48964888999,25836.170207279996,53428.471174800005
2024-09-21,14:05:12.000,265,11065128,5805,0,1726927511,13159.59069353999,31838.109651000006,53428.42925208
2024-09-21,14:05:13.000,265,11065116,5565,0,1726927512,13159.671529259991,26297.824780109993,53428.47816192
2024-09-21,14:05:14.000,265,11065136,5765,0,1726927513,13159.772573909991,28606.118791650006,53428.47816192
2024-09-21,14:05:15.000,265,11065178,5965,0,1726927514,13159.806255459996,28606.139939040004,53428.492136160006
2024-09-21,14:05:16.000,265,11065177,6245,0,1726927515,13159.887091179997,26759.352468600002,53428.52707176
2024-09-21,14:05:17.000,265,11065135,6324,0,1726927516,13159.907300109997,28144.323236220007,53428.58296872001
2024-09-21,14:05:18.000,265,11065088,6124,0,1726927517,13159.981399520002,29991.05431362,53428.54803312
2024-09-21,14:05:19.000,265,11065167,6324,0,1726927518,13159.994872139992,28605.914366879995,53428.52707176
2024-09-21,14:05:20.000,265,11065168,5845,0,1726927519,13159.947717969997,29067.561890580007,53428.51309752001
2024-09-21,14:05:21.000,265,11065112,6005,0,1726927520,13159.927509039997,32299.3342269,53428.541046000006
2024-09-21,14:05:22.000,265,11065115,6045,0,1726927521,13159.914036419992,30914.166083639997,53428.59694296
2024-09-21,14:05:23.000,265,11065158,5925,0,1726927522,13159.846673319997,28605.794531670006,53428.589955840005
2024-09-21,14:05:24.000,265,11065149,6284,0,1726927523,13159.799519150001,29529.181217760008,53428.5759816
2024-09-21,14:05:25.000,265,11065128,6045,0,1726927524,13159.738892360001,24450.529772309994,53428.687775520004
2024-09-21,14:05:26.000,265,11065158,5925,0,1726927525,13159.671529259991,29529.082529940002,53428.687775520004
2024-09-21,14:05:27.000,265,11065162,5725,0,1726927526,13159.61763878,31837.53162234,53428.638865680005
2024-09-21,14:05:28.000,265,11065150,5725,0,1726927527,13159.543539369995,22142.115925560007,53428.59694296
2024-09-21,14:05:29.000,265,11065114,6005,0,1726927528,13159.563748299995,26758.992962970005,53428.61091720001
2024-09-21,14:05:30.000,265,11065148,5805,0,1726927529,13159.563748299995,35531.06426843999,53428.6458528
2024-09-21,14:05:31.000,265,11065118,6124,0,1726927530,13159.523330439995,29990.807594070007,53428.65283992001
2024-09-21,14:05:32.000,265,11064972,5765,0,1726927531,13159.57722092,35992.74703779,53428.56899448
2024-09-21,14:05:33.000,265,11065169,6245,0,1726927532,13159.651320329991,28605.738138629997,53428.63187856001
2024-09-21,14:05:34.000,265,11065159,6245,0,1726927533,13159.651320329991,30914.095592340003,53428.56899448
2024-09-21,14:05:35.000,265,11065251,6445,0,1726927534,13159.725419739996,33684.234503219996,53428.60393008
2024-09-21,14:05:36.000,265,11065043,6045,0,1726927535,13159.806255459996,31837.454081910008,53428.58296872001
2024-09-21,14:05:37.000,265,11065131,6284,0,1726927536,13159.866882249997,29528.983842119997,53428.65283992001
2024-09-21,14:05:38.000,265,11065210,5925,0,1726927537,13159.961190590002,27220.548847979997,53428.60393008
2024-09-21,14:05:39.000,265,11065177,6405,0,1726927538,13159.981399520002,30914.046248429993,53428.687775520004
2024-09-21,14:05:40.000,265,11065166,6005,0,1726927539,13160.015081069992,27220.443111030007,53428.59694296
2024-09-21,14:05:41.000,265,11065189,6365,0,1726927540,13160.028553689997,32298.868984319997,53428.63187856001
2024-09-21,14:05:42.000,265,11065167,6284,0,1726927541,13160.048762619997,28143.787502339997,53428.65283992001
2024-09-21,14:05:43.000,265,11065189,6324,0,1726927542,13160.035289999993,29990.483334090008,53428.61091720001
2024-09-21,14:05:44.000,265,11065173,6365,0,1726927543,13160.008344759997,34145.66350389,53428.56899448
2024-09-21,14:05:45.000,265,11065145,6284,0,1726927544,13159.954454279992,34607.381518890004,53428.6458528
2024-09-21,14:05:46.000,265,11065168,5645,0,1726927545,13159.893827489992,29067.244679730007,53428.6458528
2024-09-21,14:05:47.000,265,11065134,6005,0,1726927546,13159.826464389997,31837.277853659994,53428.63187856001
2024-09-21,14:05:48.000,265,11065210,5805,0,1726927547,13159.765837599996,29528.885154300006,53428.63187856001
2024-09-21,14:05:49.000,265,11065220,5884,0,1726927548,13159.664792949996,29528.892203430005,53428.56899448
2024-09-21,14:05:50.000,265,11065160,5884,0,1726927549,13159.583957229996,33684.22040496,53428.53405888001
2024-09-21,14:05:51.000,265,11065198,5965,0,1726927550,13159.45596734,29990.73710277,53428.53405888001
2024-09-21,14:05:52.000,265,11065192,5884,0,1726927551,13159.40881316999,29529.11072646,53428.589955840005
2024-09-21,14:05:53.000,265,11065169,6485,0,1726927552,13159.341450069995,29990.87808537,53428.56200736001
2024-09-21,14:05:54.000,265,11065225,6284,0,1726927553,13159.26735065999,27220.83081318,53428.55502024
2024-09-21,14:05:55.000,265,11065181,6284,0,1726927554,13159.193251249999,28144.25274492,53428.56200736001
2024-09-21,14:05:56.000,265,11065206,5925,0,1726927555,13159.105679219989,29529.385642530004,53428.5061104
2024-09-21,14:05:57.000,265,11065110,5925,0,1726927556,13159.112415529999,30452.744132099993,53428.54803312
2024-09-21,14:05:58.000,265,11065142,5845,0,1726927557,13159.078733979994,31376.2506534,53428.47816192
2024-09-21,14:05:59.000,265,11065120,5725,0,1726927558,13159.031579809998,25374.297111420005,53428.45720056
2024-09-21,14:06:00.000,265,11065113,6485,0,1726927559,13158.997898259993,29529.632362079996,53428.52707176
2024-09-21,14:06:01.000,265,11065171,6165,0,1726927560,13158.944007779988,32299.764223830003,53428.4013036
2024-09-21,14:06:02.000,265,11065113,6245,0,1726927561,13158.896853609993,30914.821652729996,53428.40829072
2024-09-21,14:06:03.000,265,11065109,6005,0,1726927562,13158.849699439997,29529.74514816,53428.31047104
2024-09-21,14:06:04.000,265,11065100,5884,0,1726927563,13158.782336340002,27221.429989230004,53428.42925208
2024-09-21,14:06:05.000,265,11065081,6445,0,1726927564,13158.728445859997,34146.826610339995,53428.33841952
2024-09-21,14:06:06.000,265,11065148,5725,0,1726927565,13158.647610139997,30453.378553799994,53428.38732936
2024-09-21,14:06:07.000,265,11065112,5845,0,1726927566,13158.634137519992,28606.591083360006,53428.33841952
2024-09-21,14:06:08.000,265,11065147,6245,0,1726927567,13158.553301799991,25374.889238339994,53428.3314324
2024-09-21,14:06:09.000,265,11065150,5925,0,1726927568,13158.492675009991,30915.160010969994,53428.35938088
2024-09-21,14:06:10.000,265,11065092,5565,0,1726927569,13158.4185756,31376.983762920005,53428.28950968
2024-09-21,14:06:11.000,265,11065150,5925,0,1726927570,13158.37142142999,32300.349301619994,53428.22662560001
2024-09-21,14:06:12.000,265,11065097,6205,0,1726927571,13158.29058570999,26298.325268340006,53428.2615612
2024-09-21,14:06:13.000,265,11065100,5765,0,1726927572,13158.29058570999,31377.04720509,53428.303483920005
2024-09-21,14:06:14.000,265,11065131,6405,0,1726927573,13158.29732202,33223.84877379,53428.24059984
2024-09-21,14:06:15.000,265,11065133,6245,0,1726927574,13158.25690416,30453.674617259996,53428.23361272
2024-09-21,14:06:16.000,265,11065106,5565,0,1726927575,13158.25690416,28607.021080289996,53428.26854832
2024-09-21,14:06:17.000,265,11065186,5925,0,1726927576,13158.29058570999,32300.645365079996,53428.2615612
2024-09-21,14:06:18.000,265,11065199,6284,0,1726927577,13158.31753095,27683.704885500003,53428.24059984
2024-09-21,14:06:19.000,265,11065161,6324,0,1726927578,13158.37142142999,31377.279826380007,53428.14278016
2024-09-21,14:06:20.000,265,11065107,6365,0,1726927579,13158.41183928999,29068.837783109993,53428.17072864
2024-09-21,14:06:21.000,265,11065129,6205,0,1726927580,13158.43878453,27683.761278539998,53428.14278016
2024-09-21,14:06:22.000,265,11065130,5845,0,1726927581,13158.492675009991,28145.51453919,53428.11483168
2024-09-21,14:06:23.000,265,11065088,5765,0,1726927582,13158.560038110001,27683.838818970005,53428.135793040005
2024-09-21,14:06:24.000,265,11065162,5565,0,1726927583,13158.640873830002,31839.13882398,53428.23361272
2024-09-21,14:06:25.000,265,11065089,6165,0,1726927584,13158.647610139997,27222.2688357,53428.26854832
2024-09-21,14:06:26.000,265,11065126,5925,0,1726927585,13158.688027999997,33685.891048770005,53428.16374152
2024-09-21,14:06:27.000,265,11065114,5884,0,1726927586,13158.714973239992,31377.427858109993,53428.205664240006
2024-09-21,14:06:28.000,265,11065117,6365,0,1726927587,13158.714973239992,31377.456054630005,53428.156754400006
2024-09-21,14:06:29.000,265,11065094,5925,0,1726927588,13158.721709550002,29992.32315702,53428.19867712001
2024-09-21,14:06:30.000,265,11065195,6445,0,1726927589,13158.694764309992,28145.51453919,53428.184702880004
2024-09-21,14:06:31.000,265,11065261,6445,0,1726927590,13158.647610139997,34147.503326820006,53428.1218188
2024-09-21,14:06:32.000,265,11065178,5725,0,1726927591,13158.667819069997,36455.92422270001,53428.135793040005
2024-09-21,14:06:33.000,265,11065180,5965,0,1726927592,13158.634137519992,23990.12994462,53428.135793040005
2024-09-21,14:06:34.000,265,11065140,5684,0,1726927593,13158.688027999997,27221.95162485,53428.19867712001
2024-09-21,14:06:35.000,265,11065145,6605,0,1726927594,13158.627401209997,31377.223433339997,53428.14278016
2024-09-21,14:06:36.000,265,11065191,6485,0,1726927595,13158.627401209997,32300.511431609993,53428.254574080005
2024-09-21,14:06:37.000,265,11065142,5725,0,1726927596,13158.627401209997,30915.434927039998,53428.23361272
2024-09-21,14:06:38.000,265,11065142,5925,0,1726927597,13158.667819069997,31377.145892910004,53428.14976728001
2024-09-21,14:06:39.000,265,11065189,6405,0,1726927598,13158.674555379992,30453.850845509995,53428.21963848
2024-09-21,14:06:40.000,265,11065113,6324,0,1726927599,13158.688027999997,23528.383733099996,53428.23361272
2024-09-21,14:06:41.000,265,11065160,6165,0,1726927600,13158.748654789997,31838.899153560007,53428.21265136
2024-09-21,14:06:42.000,265,11065145,6045,0,1726927601,13158.728445859997,27683.59209942,53428.21265136
2024-09-21,14:06:43.000,265,11065194,5645,0,1726927602,13158.795808959992,34147.33414770001,53428.19169
2024-09-21,14:06:44.000,265,11065116,5965,0,1726927603,13158.836226819993,28145.288967030006,53428.21265136
2024-09-21,14:06:45.000,265,11065206,5765,0,1726927604,13158.856435749993,28145.310114420005,53428.16374152
2024-09-21,14:06:46.000,265,11065099,6485,0,1726927605,13158.883380990002,27221.909330070004,53428.14278016
2024-09-21,14:06:47.000,265,11065165,6284,0,1726927606,13158.950744089998,29992.111683120005,53428.23361272
2024-09-21,14:06:48.000,265,11065224,5765,0,1726927607,13159.045052429989,27683.641443329994,53428.22662560001
2024-09-21,14:06:49.000,265,11065165,6445,0,1726927608,13159.071997669998,31377.20228595,53428.21265136
2024-09-21,14:06:50.000,265,11065162,5965,0,1726927609,13159.132624459999,29530.471208550007,53428.2615612
2024-09-21,14:06:51.000,265,11065109,6485,0,1726927610,13159.173042319999,29530.464159420007,53428.16374152
2024-09-21,14:06:52.000,265,11065120,5645,0,1726927611,13159.301032209994,34609.02396618,53428.26854832
2024-09-21,14:06:53.000,265,11065221,6165,0,1726927612,13159.32797744999,31377.167040300003,53428.24059984
2024-09-21,14:06:54.000,265,11065139,6405,0,1726927613,13159.39534055,27221.916379200004,53428.254574080005
2024-09-21,14:06:55.000,265,11065194,5805,0,1726927614,13159.442494719995,29992.069388339994,53428.2615612
2024-09-21,14:06:56.000,265,11065163,6445,0,1726927615,13159.46943995999,29992.076437469994,53428.35938088
2024-09-21,14:06:57.000,265,11065149,6324,0,1726927616,13159.503121509995,25836.868071150006,53428.35938088
2024-09-21,14:06:58.000,265,11065133,6165,0,1726927617,13159.48964888999,29068.689751380007,53428.33841952
2024-09-21,14:06:59.000,265,11065139,6405,0,1726927618,13159.482912579995,32762.180102700004,53428.39431648001
2024-09-21,14:07:00.000,265,11065223,6005,0,1726927619,13159.46943995999,33223.912215959994,53428.35938088
2024-09-21,14:07:01.000,265,11065149,6245,0,1726927620,13159.42902209999,32762.166004440005,53428.4013036
2024-09-21,14:07:02.000,265,11065139,6284,0,1726927621,13159.381867929995,29068.61221095,53428.38732936
2024-09-21,14:07:03.000,265,11065168,5684,0,1726927622,13159.35492269,31838.737023570007,53428.36636800001
2024-09-21,14:07:04.000,265,11065112,5765,0,1726927623,13159.31450483,28145.232573989997,53428.4013036
2024-09-21,14:07:05.000,265,11065161,6405,0,1726927624,13159.28755958999,31376.976713790005,53428.324445280006
2024-09-21,14:07:06.000,265,11065143,6045,0,1726927625,13159.260614349994,29991.886110959997,53428.38732936
2024-09-21,14:07:07.000,265,11065172,5765,0,1726927626,13159.260614349994,32761.90518663,53428.4013036
2024-09-21,14:07:08.000,265,11065180,5725,0,1726927627,13159.220196489994,26298.24067878,53428.35938088
2024-09-21,14:07:09.000,265,11065178,6005,0,1726927628,13159.233669109999,29529.90727815,53428.38732936
2024-09-21,14:07:10.000,265,11065168,6084,0,1726927629,13159.213460179999,25836.339386399995,53428.4362392
2024-09-21,14:07:11.000,265,11065146,5725,0,1726927630,13159.146097079989,30914.821652729996,53428.40829072
2024-09-21,14:07:12.000,265,11065206,5925,0,1726927631,13159.146097079989,30914.878045770005,53428.38034224
2024-09-21,14:07:13.000,265,11065116,6084,0,1726927632,13159.20672386999,28606.393707719995,53428.373355120006
2024-09-21,14:07:14.000,265,11065201,6205,0,1726927633,13159.24714172999,29068.083526200004,53428.40829072
2024-09-21,14:07:15.000,265,11065197,6284,0,1726927634,13159.25387804,30914.77230882,53428.38732936
2024-09-21,14:07:16.000,265,11065181,6084,0,1726927635,13159.31450483,31838.130798390004,53428.40829072
2024-09-21,14:07:17.000,265,11065200,5684,0,1726927636,13159.26735065999,31838.102601870007,53428.422264960005
2024-09-21,14:07:18.000,265,11065150,5925,0,1726927637,13159.33471376,31838.16604404,53428.35938088
2024-09-21,14:07:19.000,265,11065168,5845,0,1726927638,13159.361658999995,31376.504422080005,53428.38732936
2024-09-21,14:07:20.000,265,11065160,5805,0,1726927639,13159.402076859995,30914.885094900004,53428.38732936
2024-09-21,14:07:21.000,265,11065171,6525,0,1726927640,13159.37513162,28606.386658589996,53428.34540664001
2024-09-21,14:07:22.000,265,11065196,5565,0,1726927641,13159.422285789995,25836.27594423,53428.4013036
2024-09-21,14:07:23.000,265,11065084,5925,0,1726927642,13159.41554948,27221.415890970005,53428.40829072
2024-09-21,14:07:24.000,265,11065131,6284,0,1726927643,13159.41554948,30453.251669460005,53428.40829072
2024-09-21,14:07:25.000,265,11065097,6324,0,1726927644,13159.39534055,29068.196312279993,53428.46418768001
2024-09-21,14:07:26.000,265,11065173,6324,0,1726927645,13159.40881316999,28606.626329010003,53428.53405888001
2024-09-21,14:07:27.000,265,11065207,6124,0,1726927646,13159.41554948,36455.3602923,53428.471174800005
2024-09-21,14:07:28.000,265,11065196,5725,0,1726927647,13159.37513162,32300.10258207,53428.47816192
2024-09-21,14:07:29.000,265,11065201,6205,0,1726927648,13159.38860423999,29991.68168619,53428.44322632001
2024-09-21,14:07:30.000,265,11065202,6045,0,1726927649,13159.402076859995,29530.05530988,53428.352393760004
2024-09-21,14:07:31.000,265,11065140,5765,0,1726927650,13159.39534055,30453.399701190006,53428.36636800001
2024-09-21,14:07:32.000,265,11065140,5965,0,1726927651,13159.34818637999,25374.8328453,53428.36636800001
2024-09-21,14:07:33.000,265,11065075,6205,0,1726927652,13159.37513162,27221.556873570007,53428.4013036
2024-09-21,14:07:34.000,265,11065069,6045,0,1726927653,13159.321241139995,28145.03519835,53428.44322632001
2024-09-21,14:07:35.000,265,11065159,6245,0,1726927654,13159.24714172999,28606.703869439996,53428.46418768001
2024-09-21,14:07:36.000,265,11065141,6284,0,1726927655,13159.240405419994,26298.198384000003,53428.42925208
2024-09-21,14:07:37.000,265,11065199,6045,0,1726927656,13159.220196489994,30453.413799450005,53428.422264960005
2024-09-21,14:07:38.000,265,11065155,6245,0,1726927657,13159.173042319999,27683.204397270005,53428.38732936
2024-09-21,14:07:39.000,265,11065088,5725,0,1726927658,13159.105679219989,27221.500480529998,53428.38034224
2024-09-21,14:07:40.000,265,11065133,6565,0,1726927659,13159.125888149989,27221.549824440008,53428.40829072
2024-09-21,14:07:41.000,265,11065183,6365,0,1726927660,13159.125888149989,29529.90727815,53428.38034224
2024-09-21,14:07:42.000,265,11065192,5725,0,1726927661,13159.139360769994,31376.680650330003,53428.352393760004
2024-09-21,14:07:43.000,265,11065157,6124,0,1726927662,13159.152833389999,30914.906242290002,53428.39431648001
2024-09-21,14:07:44.000,265,11065163,6084,0,1726927663,13159.18651493999,28606.436002500006,53428.34540664001
2024-09-21,14:07:45.000,265,11065168,5925,0,1726927664,13159.26735065999,28606.33026555,53428.352393760004
2024-09-21,14:07:46.000,265,11065163,6565,0,1726927665,13159.280823279994,29991.315131430005,53428.31047104
2024-09-21,14:07:47.000,265,11065141,6405,0,1726927666,13159.361658999995,27682.76735121,53428.31745816001
2024-09-21,14:07:48.000,265,11065204,5925,0,1726927667,13159.422285789995,28606.048300349998,53428.38034224
2024-09-21,14:07:49.000,265,11065154,5805,0,1726927668,13159.51659413,27220.99294317,53428.36636800001
2024-09-21,14:07:50.000,265,11065152,5925,0,1726927669,13159.523330439995,30452.737082969994,53428.422264960005
2024-09-21,14:07:51.000,265,11065158,5845,0,1726927670,13159.53680306,29067.597136230004,53428.44322632001
2024-09-21,14:07:52.000,265,11065206,5884,0,1726927671,13159.57048460999,27220.725076229995,53428.40829072
2024-09-21,14:07:53.000,265,11065175,6365,0,1726927672,13159.563748299995,30914.257722330003,53428.38034224
2024-09-21,14:07:54.000,265,11065166,5845,0,1726927673,13159.51659413,32299.263735600005,53428.42925208
2024-09-21,14:07:55.000,265,11065097,6485,0,1726927674,13159.44923102999,26758.985913840006,53428.4013036
2024-09-21,14:07:56.000,265,11065169,6084,0,1726927675,13159.341450069995,30452.49036342,53428.42925208
2024-09-21,14:07:57.000,265,11065118,5765,0,1726927676,13159.301032209994,28605.836826450002,53428.47816192
2024-09-21,14:07:58.000,265,11065184,5965,0,1726927677,13159.179778629994,28605.808629930005,53428.41527784001
2024-09-21,14:07:59.000,265,11065122,5805,0,1726927678,13159.051788739998,28144.182253620005,53428.39431648001
2024-09-21,14:08:00.000,265,11065161,6365,0,1726927679,13158.910326229998,31837.70785059,53428.36636800001
2024-09-21,14:08:01.000,265,11065137,6445,0,1726927680,13158.836226819993,30914.43395058,53428.4013036
2024-09-21,14:08:02.000,265,11065228,5925,0,1726927681,13158.782336340002,29067.724020570007,53428.38034224
2024-09-21,14:08:03.000,265,11065152,5765,0,1726927682,13158.708236929997,28606.02010383,53428.39431648001
2024-09-21,14:08:04.000,265,11065222,5805,0,1726927683,13158.647610139997,26297.563962300002,53428.33841952
2024-09-21,14:08:05.000,265,11065243,6445,0,1726927684,13158.620664900001,30914.518540139994,53428.28252256
2024-09-21,14:08:06.000,265,11065130,5884,0,1726927685,13158.573510729992,26297.620355339997,53428.31745816001
2024-09-21,14:08:07.000,265,11065196,5725,0,1726927686,13158.600455970001,25835.881192949993,53428.19169
2024-09-21,14:08:08.000,265,11065107,6205,0,1726927687,13158.640873830002,27682.654565129997,53428.26854832
2024-09-21,14:08:09.000,265,11065205,6205,0,1726927688,13158.667819069997,28144.287990569996,53428.24059984
2024-09-21,14:08:10.000,265,11065155,6124,0,1726927689,13158.728445859997,27220.929501000006,53428.26854832
2024-09-21,14:08:11.000,265,11065152,6084,0,1726927690,13158.735182169992,29529.357446010006,53428.17771576001
2024-09-21,14:08:12.000,265,11065122,5884,0,1726927691,13158.795808959992,23527.354560120002,53428.24758696001
2024-09-21,14:08:13.000,265,11065176,5884,0,1726927692,13158.802545270002,23989.15716468,53428.28950968
2024-09-21,14:08:14.000,265,11065199,6205,0,1726927693,13158.809281579997,29991.004969710004,53428.28950968
2024-09-21,14:08:15.000,265,11065231,6084,0,1726927694,13158.829490509997,28605.970759920005,53428.27553544001
2024-09-21,14:08:16.000,265,11065154,5805,0,1726927695,13158.856435749993,29529.42793731,53428.33841952
2024-09-21,14:08:17.000,265,11065165,6284,0,1726927696,13158.863172060002,28144.40077665,53428.27553544001
2024-09-21,14:08:18.000,265,11065115,6284,0,1726927697,13158.836226819993,28606.132889910004,53428.2615612
2024-09-21,14:08:19.000,265,11065175,6284,0,1726927698,13158.748654789997,30914.638375349998,53428.26854832
2024-09-21,14:08:20.000,265,11065227,6485,0,1726927699,13158.721709550002,33684.81958101,53428.2615612
2024-09-21,14:08:21.000,265,11065159,6324,0,1726927700,13158.674555379992,30453.117735990003,53428.23361272
2024-09-21,14:08:22.000,265,11065178,5925,0,1726927701,13158.560038110001,26759.69082684,53428.26854832
2024-09-21,14:08:23.000,265,11065207,6284,0,1726927702,13158.445520839996,28144.816675320006,53428.19867712001
2024-09-21,14:08:24.000,265,11065177,6084,0,1726927703,13158.37142142999,28606.696820309997,53428.23361272
2024-09-21,14:08:25.000,265,11065120,5765,0,1726927704,13158.29058570999,32300.236515540004,53428.22662560001
2024-09-21,14:08:26.000,265,11065239,6205,0,1726927705,13158.223222609995,31377.011959440002,53428.22662560001
2024-09-21,14:08:27.000,265,11065184,5884,0,1726927706,13158.15585951,31838.737023570007,53428.19867712001
2024-09-21,14:08:28.000,265,11065166,6124,0,1726927707,13158.12891426999,29530.37252073,53428.22662560001
2024-09-21,14:08:29.000,265,11065167,6124,0,1726927708,13158.09523272,25836.882169410004,53428.21265136
2024-09-21,14:08:30.000,265,11065125,6245,0,1726927709,13158.12891426999,27222.000968759996,53428.21963848
2024-09-21,14:08:31.000,265,11065139,6365,0,1726927710,13158.041342239994,31377.279826380007,53428.11483168
2024-09-21,14:08:32.000,265,11065173,6045,0,1726927711,13158.11544165,30915.702793980003,53428.135793040005
2024-09-21,14:08:33.000,265,11065105,6005,0,1726927712,13158.09523272,25375.354480919996,53428.17072864
2024-09-21,14:08:34.000,265,11065089,6324,0,1726927713,13158.12891426999,34609.242489209995,53428.12880592001
2024-09-21,14:08:35.000,265,11065157,6324,0,1726927714,13158.16933212999,27222.141951359998,53428.11483168
2024-09-21,14:08:36.000,265,11065153,6365,0,1726927715,13158.162595819995,29992.294960500003,53428.1218188
2024-09-21,14:08:37.000,265,11065133,5965,0,1726927716,13158.2164863,28145.50749006,53428.16374152
2024-09-21,14:08:38.000,265,11065187,6205,0,1726927717,13158.223222609995,30915.688695720004,53428.10085744
2024-09-21,14:08:39.000,265,11065232,5645,0,1726927718,13158.22995891999,31377.399661589996,53428.1218188
2024-09-21,14:08:40.000,265,11065143,6205,0,1726927719,13158.22995891999,30915.7309905,53428.12880592001
2024-09-21,14:08:41.000,265,11065191,6485,0,1726927720,13158.203013679995,33685.82055747,53428.12880592001
2024-09-21,14:08:42.000,265,11065187,6124,0,1726927721,13158.142386889995,30915.688695720004,53428.06592184
2024-09-21,14:08:43.000,265,11065188,5884,0,1726927722,13158.06828747999,33224.257623330006,53428.037973360006
2024-09-21,14:08:44.000,265,11065209,6124,0,1726927723,13158.081760099994,26760.48737853,53428.07290896
2024-09-21,14:08:45.000,265,11065165,6124,0,1726927724,13158.07502379,27222.311130479997,53428.10784456001
2024-09-21,14:08:46.000,265,11065200,5725,0,1726927725,13157.980715449994,31377.582938969994,53428.017012000004
2024-09-21,14:08:47.000,265,11065243,6205,0,1726927726,13157.953770209999,35071.15787985,53428.06592184
2024-09-21,14:08:48.000,265,11065134,5565,0,1726927727,13157.899879729994,29069.26073091,53428.0519476
2024-09-21,14:08:49.000,265,11065169,6284,0,1726927728,13157.913352349999,31839.371445269993,53428.00303776
2024-09-21,14:08:50.000,265,11065097,6045,0,1726927729,13157.906616039989,27684.170128080004,53428.00303776
2024-09-21,14:08:51.000,265,11065153,6324,0,1726927730,13157.899879729994,28607.563863300005,53427.97508928
2024-09-21,14:08:52.000,265,11065191,6565,0,1726927731,13157.96724282999,23067.286041540006,53428.00303776
2024-09-21,14:08:53.000,265,11065207,6324,0,1726927732,13157.98745175999,30916.111643519995,53427.94015368001
2024-09-21,14:08:54.000,265,11065157,6124,0,1726927733,13157.980715449994,32301.195197220004,53427.89124384001
2024-09-21,14:08:55.000,265,11065249,6245,0,1726927734,13158.014396999999,22143.892306320005,53427.968102160004
2024-09-21,14:08:56.000,265,11065160,5884,0,1726927735,13157.98745175999,32301.293885039995,53428.02399912
2024-09-21,14:08:57.000,265,11065187,6485,0,1726927736,13158.02786961999,29069.317123949993,53427.99605064
2024-09-21,14:08:58.000,265,11065173,6205,0,1726927737,13158.04807854999,30454.42887417,53427.99605064
2024-09-21,14:08:59.000,265,11065123,6245,0,1726927738,13158.000924379994,31839.533575260008,53427.94015368001
2024-09-21,14:09:00.000,265,11065192,5845,0,1726927739,13157.953770209999,31377.794412870004,53427.97508928
2024-09-21,14:09:01.000,265,11065178,5925,0,1726927740,13157.899879729994,28607.60615808,53427.92617944
2024-09-21,14:09:02.000,265,11065137,6045,0,1726927741,13157.839252939993,31377.766216350006,53427.97508928
2024-09-21,14:09:03.000,265,11065186,5805,0,1726927742,13157.751680909998,29992.753153950005,53427.94015368001
2024-09-21,14:09:04.000,265,11065120,5725,0,1726927743,13157.684317810003,32301.181098960005,53427.99605064
2024-09-21,14:09:05.000,265,11065168,6005,0,1726927744,13157.623691020002,27684.240619379998,53427.98207640001
2024-09-21,14:09:06.000,265,11065264,5925,0,1726927745,13157.603482090002,29531.049237209998,53427.93316656
2024-09-21,14:09:07.000,265,11065146,5805,0,1726927746,13157.549591609997,30454.42887417,53427.98207640001
2024-09-21,14:09:08.000,265,11065228,5965,0,1726927747,13157.549591609997,30916.182134820003,53427.92617944
2024-09-21,14:09:09.000,265,11065132,6045,0,1726927748,13157.603482090002,33224.758111560004,53427.98207640001
2024-09-21,14:09:10.000,265,11065216,4885,0,1726927749,13157.583273160002,33224.72991504001,53427.95412792
2024-09-21,14:09:11.000,265,11065105,6525,0,1726927750,13157.623691020002,28607.747140680003,53427.96111504001
2024-09-21,14:09:12.000,265,11065208,5684,0,1726927751,13157.711263049998,29069.40876264,53427.91220520001
2024-09-21,14:09:13.000,265,11065155,5325,0,1726927752,13157.771889839998,29069.40171351,53427.92617944
2024-09-21,14:09:14.000,265,11065213,6284,0,1726927753,13157.859461869994,29992.788399600002,53427.919192320005
2024-09-21,14:09:15.000,265,11065207,6365,0,1726927754,13157.886407109989,27684.297012420007,53427.86329536001
2024-09-21,14:09:16.000,265,11065200,5965,0,1726927755,13157.973979139999,30454.41477591,53427.86329536001
2024-09-21,14:09:17.000,265,11065180,5845,0,1726927756,13158.021133309994,25837.453148939996,53427.919192320005
2024-09-21,14:09:18.000,265,11065141,6284,0,1726927757,13158.11544165,32301.188148090005,53427.93316656
2024-09-21,14:09:19.000,265,11065166,5925,0,1726927758,13158.15585951,28145.930437860006,53427.92617944
2024-09-21,14:09:20.000,265,11065217,6324,0,1726927759,13158.19627737,34147.96152026999,53427.92617944
2024-09-21,14:09:21.000,265,11065120,6084,0,1726927760,13158.2164863,27684.184226340003,53427.98207640001
2024-09-21,14:09:22.000,265,11065180,5884,0,1726927761,13158.19627737,30916.076397869998,53428.00303776
2024-09-21,14:09:23.000,265,11065231,6205,0,1726927762,13158.203013679995,28145.866995689998,53428.037973360006
2024-09-21,14:09:24.000,265,11065155,6205,0,1726927763,13158.14912319999,31377.745068959994,53427.968102160004
2024-09-21,14:09:25.000,265,11065222,5725,0,1726927764,13158.101969029995,31377.773265480006,53428.017012000004
2024-09-21,14:09:26.000,265,11065196,5925,0,1726927765,13158.06828747999,33686.26465266,53427.989063520006
2024-09-21,14:09:27.000,265,11065202,5725,0,1726927766,13158.04807854999,30916.027053960002,53428.07290896
2024-09-21,14:09:28.000,265,11065159,6485,0,1726927767,13157.980715449994,26760.790491120002,53428.017012000004
2024-09-21,14:09:29.000,265,11065121,6205,0,1726927768,13157.893143419999,31377.646381140003,53428.04496048
2024-09-21,14:09:30.000,265,11065184,5645,0,1726927769,13157.859461869994,29069.204337870004,53428.1218188
2024-09-21,14:09:31.000,265,11065152,6045,0,1726927770,13157.893143419999,32300.955526799997,53427.98207640001
2024-09-21,14:09:32.000,265,11065217,6485,0,1726927771,13157.913352349999,29992.400697449993,53428.07290896
2024-09-21,14:09:33.000,265,11065216,5845,0,1726927772,13157.926824969989,27222.240639180003,53428.03098624001
2024-09-21,14:09:34.000,265,11065130,5925,0,1726927773,13157.920088659994,27222.177197009994,53428.09387032
2024-09-21,14:09:35.000,265,11065166,5925,0,1726927774,13157.926824969989,27683.75422941,53428.00303776
2024-09-21,14:09:36.000,265,11065170,5884,0,1726927775,13158.00766068999,27222.015067019995,53428.02399912
2024-09-21,14:09:37.000,265,11065132,5645,0,1726927776,13158.034605929999,25375.255793100005,53428.02399912
2024-09-21,14:09:38.000,265,11065220,5565,0,1726927777,13158.11544165,32762.271741389995,53428.01002488001
2024-09-21,14:09:39.000,265,11065139,6284,0,1726927778,13158.142386889995,31377.068352479997,53427.96111504001
2024-09-21,14:09:40.000,265,11065102,5725,0,1726927779,13158.25016784999,24913.410893759996,53428.02399912
2024-09-21,14:09:41.000,265,11065167,6405,0,1726927780,13158.324267259995,31838.729974439993,53427.96111504001
2024-09-21,14:09:42.000,265,11065190,4805,0,1726927781,13158.35121249999,27683.451116819997,53428.00303776
2024-09-21,14:09:43.000,265,11065092,4925,0,1726927782,13158.485938699996,31376.976713790005,53428.017012000004
2024-09-21,14:09:44.000,265,11065188,6084,0,1726927783,13158.499411320001,29991.85791444,53428.017012000004
2024-09-21,14:09:45.000,265,11065197,6445,0,1726927784,13158.593719659992,33223.75713509999,53428.02399912
2024-09-21,14:09:46.000,265,11065163,6084,0,1726927785,13158.546565489996,26760.085578119993,53428.086883200005
2024-09-21,14:09:47.000,265,11065089,6205,0,1726927786,13158.613928589992,27683.394723780002,53428.086883200005
2024-09-21,14:09:48.000,265,11065184,5645,0,1726927787,13158.620664900001,28145.133886170006,53428.14976728001
2024-09-21,14:09:49.000,265,11065134,5805,0,1726927788,13158.593719659992,29991.914307479994,53428.1218188
2024-09-21,14:09:50.000,265,11065139,6324,0,1726927789,13158.620664900001,27221.733101820006,53428.10085744
2024-09-21,14:09:51.000,265,11065114,6005,0,1726927790,13158.620664900001,22604.693934420007,53428.156754400006
2024-09-21,14:09:52.000,265,11065175,6124,0,1726927791,13158.620664900001,28145.098640519995,53428.1218188
2024-09-21,14:09:53.000,265,11065133,6165,0,1726927792,13158.634137519992,29991.82971792,53428.14278016
2024-09-21,14:09:54.000,265,11065166,5884,0,1726927793,13158.607192279997,32761.933383149997,53428.156754400006
2024-09-21,14:09:55.000,265,11065124,5165,0,1726927794,13158.627401209997,29530.06235901,53428.156754400006
2024-09-21,14:09:56.000,265,11065164,5884,0,1726927795,13158.661082760002,27221.578020960005,53428.19169
2024-09-21,14:09:57.000,265,11065149,6365,0,1726927796,13158.654346449992,32761.88403924,53428.11483168
2024-09-21,14:09:58.000,265,11065174,5884,0,1726927797,13158.627401209997,34608.650362290005,53428.10784456001
2024-09-21,14:09:59.000,265,11065089,6124,0,1726927798,13158.620664900001,26759.902300739996,53428.14278016
2024-09-21,14:10:00.000,265,11065101,6324,0,1726927799,13158.613928589992,30915.131814449996,53428.19169
2024-09-21,14:10:01.000,265,11065175,6485,0,1726927800,13158.586983349996,32300.229466410005,53428.135793040005
2024-09-21,14:10:02.000,265,11065105,6084,0,1726927801,13158.620664900001,31838.610139230004,53428.17072864
2024-09-21,14:10:03.000,265,11065091,6205,0,1726927802,13158.607192279997,30915.27279705,53428.156754400006
2024-09-21,14:10:04.000,265,11065146,4685,0,1726927803,13158.546565489996,31838.694728789997,53428.21963848
2024-09-21,14:10:05.000,265,11065163,6485,0,1726927804,13158.512883939991,28145.239623119996,53428.21265136
2024-09-21,14:10:06.000,265,11065132,5565,0,1726927805,13158.519620250001,31377.124745520006,53428.17072864
2024-09-21,14:10:07.000,265,11065200,5605,0,1726927806,13158.432048219991,29068.689751380007,53428.19169
2024-09-21,14:10:08.000,265,11065119,6284,0,1726927807,13158.41183928999,31838.934399210004,53428.16374152
2024-09-21,14:10:09.000,265,11065112,5725,0,1726927808,13158.41183928999,28607.119768110002,53428.16374152
2024-09-21,14:10:10.000,265,11065166,5965,0,1726927809,13158.31753095,28607.13386637,53428.135793040005
2024-09-21,14:10:11.000,265,11065161,6565,0,1726927810,13158.243431539995,33224.07434594999,53428.14278016
2024-09-21,14:10:12.000,265,11065138,5925,0,1726927811,13158.223222609995,31377.35736681,53428.14976728001
2024-09-21,14:10:13.000,265,11065107,6365,0,1726927812,13158.15585951,23066.877192,53428.14976728001
2024-09-21,14:10:14.000,265,11065148,5805,0,1726927813,13158.12891426999,29530.598092889995,53428.10085744
2024-09-21,14:10:15.000,265,11065154,5884,0,1726927814,13157.98745175999,28145.51453919,53428.1218188
2024-09-21,14:10:16.000,265,11065147,6205,0,1726927815,13157.953770209999,29992.294960500003,53428.07989608001
2024-09-21,14:10:17.000,265,11065140,5884,0,1726927816,13157.920088659994,34609.27068573001,53428.07290896
2024-09-21,14:10:18.000,265,11065132,5925,0,1726927817,13157.893143419999,29992.358402669997,53428.02399912
2024-09-21,14:10:19.000,265,11065183,6084,0,1726927818,13157.859461869994,28145.585030489994,53428.10784456001
2024-09-21,14:10:20.000,265,11065096,5965,0,1726927819,13157.832516629998,28145.570932229995,53428.0519476
2024-09-21,14:10:21.000,265,11065176,6005,0,1726927820,13157.812307699998,28145.592079619993,53427.96111504001
2024-09-21,14:10:22.000,265,11065160,5765,0,1726927821,13157.839252939993,23528.715042209995,53428.0519476
2024-09-21,14:10:23.000,265,11065141,6365,0,1726927822,13157.792098769998,29530.795468530006,53427.99605064
2024-09-21,14:10:24.000,265,11065129,6485,0,1726927823,13157.845989249989,29069.112699179997,53427.95412792
2024-09-21,14:10:25.000,265,11065202,5845,0,1726927824,13157.859461869994,35532.87589485,53427.989063520006
2024-09-21,14:10:26.000,265,11065187,6284,0,1726927825,13157.845989249989,24452.20746525,53427.91220520001
2024-09-21,14:10:27.000,265,11065106,5925,0,1726927826,13157.913352349999,27684.113735039995,53427.989063520006
2024-09-21,14:10:28.000,265,11065187,6284,0,1726927827,13157.872934489998,30454.379530260005,53427.98207640001
2024-09-21,14:10:29.000,265,11065216,5884,0,1726927828,13157.886407109989,23528.96176176,53427.97508928
2024-09-21,14:10:30.000,265,11065148,5884,0,1726927829,13157.886407109989,31377.794412870004,53427.93316656
2024-09-21,14:10:31.000,265,11065124,6124,0,1726927830,13157.866198179989,30454.42182504,53428.037973360006
2024-09-21,14:10:32.000,265,11065118,5884,0,1726927831,13157.819044009993,27222.480309599996,53427.989063520006
2024-09-21,14:10:33.000,265,11065074,5725,0,1726927832,13157.785362459988,23067.257845019994,53427.919192320005
2024-09-21,14:10:34.000,265,11065106,5925,0,1726927833,13157.664108880002,32301.202246350003,53427.9471408
2024-09-21,14:10:35.000,265,11065165,6365,0,1726927834,13157.616954709993,27222.536702640005,53427.98207640001
2024-09-21,14:10:36.000,265,11065125,6124,0,1726927835,13157.509173749997,28145.944536120005,53427.90521808
2024-09-21,14:10:37.000,265,11065151,6205,0,1726927836,13157.441810650002,26299.241655239995,53427.89823096
2024-09-21,14:10:38.000,265,11065172,5884,0,1726927837,13157.340766000001,28607.64140373,53427.89124384001
2024-09-21,14:10:39.000,265,11065142,5925,0,1726927838,13157.21951242,26760.882129809994,53427.8073984
2024-09-21,14:10:40.000,265,11065141,6405,0,1726927839,13157.206039799996,31377.900149819994,53427.8073984
2024-09-21,14:10:41.000,265,11065168,5925,0,1726927840,13157.125204079995,28146.01502742,53427.84233400001
2024-09-21,14:10:42.000,265,11065166,5884,0,1726927841,13157.024159429995,26299.248704369995,53427.79342416001
2024-09-21,14:10:43.000,265,11065165,6165,0,1726927842,13157.01742312,25837.544787630002,53427.82835976
2024-09-21,14:10:44.000,265,11065166,5925,0,1726927843,13156.99721419,29069.493352200006,53427.751501440005
2024-09-21,14:10:45.000,265,11065152,5884,0,1726927844,13156.97026894999,25837.55183676,53427.81438552001
2024-09-21,14:10:46.000,265,11065160,5884,0,1726927845,13156.97700526,27684.515535450002,53427.79342416001
2024-09-21,14:10:47.000,265,11065162,5765,0,1726927846,13157.03089573999,27684.53668284,53427.77944992
2024-09-21,14:10:48.000,265,11065160,5845,0,1726927847,13157.064577289995,31378.196213279996,53427.7375272
2024-09-21,14:10:49.000,265,11065252,5765,0,1726927848,13157.07131359999,27222.91735566,53427.70957872
2024-09-21,14:10:50.000,265,11065202,5965,0,1726927849,13157.185830869996,28146.430926090005,53427.72355296001
2024-09-21,14:10:51.000,265,11065153,6365,0,1726927850,13157.286875519996,31840.203242610005,53427.75848856
2024-09-21,14:10:52.000,265,11065183,6165,0,1726927851,13157.307084449996,26761.551797160006,53427.68861736
2024-09-21,14:10:53.000,265,11065116,5845,0,1726927852,13157.394656479992,25838.22150411,53427.66066888
2024-09-21,14:10:54.000,265,11065125,6284,0,1726927853,13157.462019580002,30917.042128679997,53427.653681760006
2024-09-21,14:10:55.000,265,11065162,5965,0,1726927854,13157.502437440002,29532.036115409996,53427.67464312001
2024-09-21,14:10:56.000,265,11065189,6084,0,1726927855,13157.556327919992,28147.001905619996,53427.63970752
2024-09-21,14:10:57.000,265,11065166,5925,0,1726927856,13157.623691020002,32764.083367800005,53427.73054008
2024-09-21,14:10:58.000,265,11065217,6245,0,1726927857,13157.610218399997,29532.247589310005,53427.74451432001
2024-09-21,14:10:59.000,265,11065171,6365,0,1726927858,13157.603482090002,26761.981794089996,53427.7375272
2024-09-21,14:11:00.000,265,11065153,6284,0,1726927859,13157.556327919992,28147.072396920004,53427.76547568
2024-09-21,14:11:01.000,265,11065104,5805,0,1726927860,13157.488964819997,28608.846804960005,53427.67464312001
2024-09-21,14:11:02.000,265,11065150,5884,0,1726927861,13157.482228510002,30917.373437789996,53427.71656584
2024-09-21,14:11:03.000,265,11065158,5845,0,1726927862,13157.408129099997,28608.882050610002,53427.7375272
2024-09-21,14:11:04.000,265,11065152,5965,0,1726927863,13157.354238619992,28608.797461049995,53427.76547568
2024-09-21,14:11:05.000,265,11065100,6124,0,1726927864,13157.266666589996,31378.97161758,53427.71656584
2024-09-21,14:11:06.000,265,11065175,6485,0,1726927865,13157.212776109991,29993.831670839994,53427.77246280001
2024-09-21,14:11:07.000,265,11065142,5725,0,1726927866,13157.13194038999,29993.747081280002,53427.68861736
2024-09-21,14:11:08.000,265,11065080,5684,0,1726927867,13157.05110466999,30455.352310200004,53427.69560448001
2024-09-21,14:11:09.000,265,11065221,6045,0,1726927868,13157.024159429995,25376.616275189997,53427.72355296001
2024-09-21,14:11:10.000,265,11065177,6645,0,1726927869,13157.01742312,30916.936391730007,53427.63970752
2024-09-21,14:11:11.000,265,11065111,6245,0,1726927870,13156.97700526,30455.197229340003,53427.702591600006
2024-09-21,14:11:12.000,265,11065133,6245,0,1726927871,13156.90964215999,28608.289923689998,53427.61874616
2024-09-21,14:11:13.000,265,11065222,6005,0,1726927872,13156.9365874,28608.177137609993,53427.63970752
2024-09-21,14:11:14.000,265,11065242,5725,0,1726927873,13156.92985108999,34148.60299109999,53427.64669464001
2024-09-21,14:11:15.000,265,11065116,6045,0,1726927874,13156.963532639995,33225.061224150006,53427.61175904
2024-09-21,14:11:16.000,265,11065221,6445,0,1726927875,13157.01742312,26299.629357390004,53427.583810560005
2024-09-21,14:11:17.000,265,11065159,6284,0,1726927876,13157.09825884,30454.872969360003,53427.62573328001
2024-09-21,14:11:18.000,265,11065117,6565,0,1726927877,13157.165621939996,28146.367483919996,53427.60477192001
2024-09-21,14:11:19.000,265,11065173,6245,0,1726927878,13157.15888563,30454.844772840006,53427.632720400004
2024-09-21,14:11:20.000,265,11065189,6405,0,1726927879,13157.21951242,32763.35730741,53427.60477192001
2024-09-21,14:11:21.000,265,11065168,6084,0,1726927880,13157.313820759991,28146.409778700006,53427.61175904
2024-09-21,14:11:22.000,265,11065190,5765,0,1726927881,13157.313820759991,26299.67165217,53427.49996512
2024-09-21,14:11:23.000,265,11065203,6205,0,1726927882,13157.408129099997,34610.32805523,53427.57682344001
2024-09-21,14:11:24.000,265,11065177,6365,0,1726927883,13157.435074339992,27684.87504108,53427.54887496
2024-09-21,14:11:25.000,265,11065179,6324,0,1726927884,13157.495701129992,28608.445004549998,53427.5628492
2024-09-21,14:11:26.000,265,11065128,5925,0,1726927885,13157.435074339992,29070.268756499994,53427.57682344001
2024-09-21,14:11:27.000,265,11065189,6205,0,1726927886,13157.421601720001,31378.844733239996,53427.583810560005
2024-09-21,14:11:28.000,265,11065157,6205,0,1726927887,13157.408129099997,30917.288848230004,53427.67464312001
2024-09-21,14:11:29.000,265,11065159,6124,0,1726927888,13157.360974930001,33225.88597236,53427.667656
2024-09-21,14:11:30.000,265,11065150,5805,0,1726927889,13157.307084449996,27685.622248860003,53427.70957872
2024-09-21,14:11:31.000,265,11065140,6084,0,1726927890,13157.246457659996,28147.333214729995,53427.66066888
2024-09-21,14:11:32.000,265,11065139,6245,0,1726927891,13157.15214931999,26300.61623559,53427.66066888
2024-09-21,14:11:33.000,265,11065167,6205,0,1726927892,13157.07804991,28147.474197329997,53427.667656
2024-09-21,14:11:34.000,265,11065227,6205,0,1726927893,13157.01068680999,31379.45095842,53427.702591600006
2024-09-21,14:11:35.000,265,11065228,5925,0,1726927894,13156.90964215999,28609.290900149994,53427.63970752
2024-09-21,14:11:36.000,265,11065263,6045,0,1726927895,13156.78838857999,30456.02902668,53427.632720400004
2024-09-21,14:11:37.000,265,11065207,6045,0,1726927896,13156.76817964999,33687.984640380004,53427.61175904
2024-09-21,14:11:38.000,265,11065253,6565,0,1726927897,13156.680607619994,28147.44600081,53427.61175904
2024-09-21,14:11:39.000,265,11065110,5845,0,1726927898,13156.626717139989,29994.26166777,53427.62573328001
2024-09-21,14:11:40.000,265,11065186,5965,0,1726927899,13156.599771899993,32302.724858429996,53427.61175904
2024-09-21,14:11:41.000,265,11065157,6124,0,1726927900,13156.599771899993,29532.45201408,53427.56983632
2024-09-21,14:11:42.000,265,11065222,5884,0,1726927901,13156.653662379998,27223.840791690003,53427.59079768
2024-09-21,14:11:43.000,265,11065219,6284,0,1726927902,13156.660398689994,28147.156986479997,53427.56983632
2024-09-21,14:11:44.000,265,11065207,6245,0,1726927903,13156.734498099999,37381.263517800006,53427.513939360004
2024-09-21,14:11:45.000,265,11065089,6324,0,1726927904,13156.76817964999,27685.417824090007,53427.55586208001
2024-09-21,14:11:46.000,265,11065219,6005,0,1726927905,13156.862487989994,29070.53662344,53427.52092648
2024-09-21,14:11:47.000,265,11065134,5725,0,1726927906,13156.923114779995,29070.50842692,53427.50695224001
2024-09-21,14:11:48.000,265,11065219,6365,0,1726927907,13157.05784098,28147.072396920004,53427.513939360004
2024-09-21,14:11:49.000,265,11065195,6284,0,1726927908,13157.13194038999,29532.226441920007,53427.54887496
2024-09-21,14:11:50.000,265,11065151,6365,0,1726927909,13157.212776109991,30455.599029749996,53427.59079768
2024-09-21,14:11:51.000,265,11065169,6565,0,1726927910,13157.266666589996,31379.077354530004,53427.54887496
2024-09-21,14:11:52.000,265,11065126,5684,0,1726927911,13157.327293379996,31379.11964931,53427.52791360001
2024-09-21,14:11:53.000,265,11065148,5845,0,1726927912,13157.347502309996,29993.972653439996,53427.513939360004
2024-09-21,14:11:54.000,265,11065166,5765,0,1726927913,13157.347502309996,30917.50032213,53427.62573328001
2024-09-21,14:11:55.000,265,11065126,6124,0,1726927914,13157.374447549992,24915.321207989997,53427.64669464001
2024-09-21,14:11:56.000,265,11065164,5765,0,1726927915,13157.387920169997,27223.897184729998,53427.653681760006
2024-09-21,14:11:57.000,265,11065159,6365,0,1726927916,13157.320557070001,33687.822510390004,53427.63970752
2024-09-21,14:11:58.000,265,11065177,6165,0,1726927917,13157.25993028,26300.580989940005,53427.67464312001
2024-09-21,14:11:59.000,265,11065195,6284,0,1726927918,13157.19256717999,24915.497436239995,53427.68861736
2024-09-21,14:12:00.000,265,11065171,6405,0,1726927919,13157.11846777,28609.192212330003,53427.64669464001
2024-09-21,14:12:01.000,265,11065146,5765,0,1726927920,13157.07804991,28609.185163200003,53427.681630240004
2024-09-21,14:12:02.000,265,11065164,5884,0,1726927921,13157.024159429995,31841.21831733,53427.61874616
2024-09-21,14:12:03.000,265,11065167,6205,0,1726927922,13156.95006001999,29532.726930150006,53427.63970752
2024-09-21,14:12:04.000,265,11065175,5965,0,1726927923,13156.87596061,31379.57784276,53427.632720400004
2024-09-21,14:12:05.000,265,11065144,6045,0,1726927924,13156.86922429999,25839.1590384,53427.63970752
2024-09-21,14:12:06.000,265,11065173,6284,0,1726927925,13156.82880643999,33226.499246670006,53427.653681760006
2024-09-21,14:12:07.000,265,11065075,6405,0,1726927926,13156.801861199994,26300.96869209,53427.632720400004
2024-09-21,14:12:08.000,265,11065193,6284,0,1726927927,13156.801861199994,31841.486184270005,53427.59079768
2024-09-21,14:12:09.000,265,11065171,6245,0,1726927928,13156.822070129994,30456.303942750004,53427.57682344001
2024-09-21,14:12:10.000,265,11065167,6205,0,1726927929,13156.85575168,28609.594012739995,53427.61874616
2024-09-21,14:12:11.000,265,11065020,5805,0,1726927930,13156.84901536999,29994.684615570004,53427.64669464001
2024-09-21,14:12:12.000,265,11065135,6165,0,1726927931,13156.88943322999,29071.304978610002,53427.61175904
2024-09-21,14:12:13.000,265,11065174,5765,0,1726927932,13156.923114779995,26762.806542299993,53427.62573328001
2024-09-21,14:12:14.000,265,11065165,6245,0,1726927933,13156.923114779995,24454.265811210003,53427.61874616
2024-09-21,14:12:15.000,265,11065175,6205,0,1726927934,13156.99047787999,23530.942567289996,53427.55586208001
2024-09-21,14:12:16.000,265,11065151,6245,0,1726927935,13156.943323709995,34611.864765570004,53427.61175904
2024-09-21,14:12:17.000,265,11065113,6765,0,1726927936,13157.003950499995,34150.30183143,53427.52092648
2024-09-21,14:12:18.000,265,11065175,6124,0,1726927937,13157.044368359995,25377.85692207,53427.55586208001
2024-09-21,14:12:19.000,265,11065159,6245,0,1726927938,13157.044368359995,29071.544649029995,53427.61874616
2024-09-21,14:12:20.000,265,11065128,6005,0,1726927939,13157.09825884,31380.120625769996,53427.653681760006
2024-09-21,14:12:21.000,265,11065158,5884,0,1726927940,13157.11173145999,30456.733939679994,53427.61175904
2024-09-21,14:12:22.000,265,11065165,6205,0,1726927941,13157.07131359999,27224.757178590007,53427.632720400004
2024-09-21,14:12:23.000,265,11065178,5884,0,1726927942,13157.09152252999,28148.214355980002,53427.5977848
2024-09-21,14:12:24.000,265,11065205,6405,0,1726927943,13157.13194038999,30918.571789890004,53427.64669464001
2024-09-21,14:12:25.000,265,11065152,5725,0,1726927944,13157.185830869996,34612.21722207,53427.64669464001
2024-09-21,14:12:26.000,265,11065201,6405,0,1726927945,13157.212776109991,28148.2425525,53427.62573328001
2024-09-21,14:12:27.000,265,11065166,5925,0,1726927946,13157.293611829991,25839.744116190006,53427.632720400004
2024-09-21,14:12:28.000,265,11065137,5965,0,1726927947,13157.360974930001,22146.056389229998,53427.62573328001
2024-09-21,14:12:29.000,265,11065188,5765,0,1726927948,13157.462019580002,30456.881971409995,53427.63970752
2024-09-21,14:12:30.000,265,11065183,6245,0,1726927949,13157.542855300002,30456.853774889998,53427.681630240004
2024-09-21,14:12:31.000,265,11065220,5845,0,1726927950,13157.643899950002,28148.284847279996,53427.64669464001
2024-09-21,14:12:32.000,265,11065126,5725,0,1726927951,13157.744944599988,29995.171005540004,53427.681630240004
2024-09-21,14:12:33.000,265,11065123,6284,0,1726927952,13157.866198179989,29995.269693359995,53427.702591600006
2024-09-21,14:12:34.000,265,11065151,6284,0,1726927953,13157.98745175999,28148.439928139996,53427.702591600006
2024-09-21,14:12:35.000,265,11065200,5845,0,1726927954,13158.061551169994,33689.00676423,53427.75848856
2024-09-21,14:12:36.000,265,11065177,6324,0,1726927955,13158.101969029995,28148.609107259996,53427.751501440005
2024-09-21,14:12:37.000,265,11065162,5645,0,1726927956,13158.16933212999,27225.285863340003,53427.67464312001
2024-09-21,14:12:38.000,265,11065111,6324,0,1726927957,13158.18954105999,29533.960527899995,53427.751501440005
2024-09-21,14:12:39.000,265,11065136,5845,0,1726927958,13158.16933212999,27225.581926800005,53427.76547568
2024-09-21,14:12:40.000,265,11065221,6324,0,1726927959,13158.162595819995,28610.884003529995,53427.800411280004
2024-09-21,14:12:41.000,265,11065156,5925,0,1726927960,13158.11544165,29534.475114390007,53427.800411280004
2024-09-21,14:12:42.000,265,11065163,6205,0,1726927961,13158.02786961999,26764.371449159997,53427.8073984
2024-09-21,14:12:43.000,265,11065195,6565,0,1726927962,13157.953770209999,30458.319993929996,53427.70957872
2024-09-21,14:12:44.000,265,11065207,6485,0,1726927963,13157.845989249989,28611.603014790002,53427.72355296001
2024-09-21,14:12:45.000,265,11065199,6245,0,1726927964,13157.778626149993,31382.080283910007,53427.76547568
2024-09-21,14:12:46.000,265,11065085,6324,0,1726927965,13157.670845189998,30458.672450430007,53427.75848856
2024-09-21,14:12:47.000,265,11065198,5845,0,1726927966,13157.610218399997,29997.067221510006,53427.751501440005
2024-09-21,14:12:48.000,265,11065125,6365,0,1726927967,13157.556327919992,29535.426746940007,53427.74451432001
2024-09-21,14:12:49.000,265,11065140,5845,0,1726927968,13157.576536849992,32305.819426500006,53427.7375272
2024-09-21,14:12:50.000,265,11065121,6324,0,1726927969,13157.542855300002,35999.591743020006,53427.66066888
2024-09-21,14:12:51.000,265,11065100,5725,0,1726927970,13157.583273160002,27226.829622809993,53427.7375272
2024-09-21,14:12:52.000,265,11065147,6124,0,1726927971,13157.650636259998,25841.605086509997,53427.681630240004
2024-09-21,14:12:53.000,265,11065182,5925,0,1726927972,13157.731471979998,29997.060172380006,53427.69560448001
2024-09-21,14:12:54.000,265,11065157,6245,0,1726927973,13157.812307699998,32767.276623690006,53427.71656584
2024-09-21,14:12:55.000,265,11065147,6205,0,1726927974,13157.940297589994,30920.37636717,53427.72355296001
2024-09-21,14:12:56.000,265,11065122,5725,0,1726927975,13158.000924379994,26303.111627610007,53427.70957872
2024-09-21,14:12:57.000,265,11065160,5925,0,1726927976,13158.12891426999,31381.897006529995,53427.751501440005
2024-09-21,14:12:58.000,265,11065186,5725,0,1726927977,13158.22995891999,32305.333036530006,53427.79342416001
2024-09-21,14:12:59.000,265,11065150,5805,0,1726927978,13158.29058570999,26764.625217840003,53427.77246280001
2024-09-21,14:13:00.000,265,11065168,5805,0,1726927979,13158.364685119996,28149.84975414,53427.81438552001
2024-09-21,14:13:01.000,265,11065136,6124,0,1726927980,13158.43878453,32305.163857410007,53427.82835976
2024-09-21,14:13:02.000,265,11065135,6284,0,1726927981,13158.452257149991,22147.445067840003,53427.8772696
2024-09-21,14:13:03.000,265,11065112,5765,0,1726927982,13158.512883939991,26764.6393161,53427.84233400001
2024-09-21,14:13:04.000,265,11065126,6084,0,1726927983,13158.506147629996,25841.160991319994,53427.870282480006
2024-09-21,14:13:05.000,265,11065191,6405,0,1726927984,13158.492675009991,32766.938265449993,53427.919192320005
2024-09-21,14:13:06.000,265,11065137,6205,0,1726927985,13158.452257149991,31843.551579360006,53427.9471408
2024-09-21,14:13:07.000,265,11065135,6124,0,1726927986,13158.35121249999,30458.390485230004,53427.849321120004
2024-09-21,14:13:08.000,265,11065149,6365,0,1726927987,13158.27711309,29073.26463675,53427.86329536001
2024-09-21,14:13:09.000,265,11065210,5645,0,1726927988,13158.19627737,30458.42573088,53427.919192320005
2024-09-21,14:13:10.000,265,11065125,6645,0,1726927989,13158.13565058,29073.24348936,53427.93316656
2024-09-21,14:13:11.000,265,11065144,5884,0,1726927990,13158.05481486,34613.75393241001,53427.8772696
2024-09-21,14:13:12.000,265,11065162,5725,0,1726927991,13157.960506519994,28611.46908132,53427.88425672
2024-09-21,14:13:13.000,265,11065145,6565,0,1726927992,13157.913352349999,27687.948461759996,53427.93316656
2024-09-21,14:13:14.000,265,11065121,6245,0,1726927993,13157.819044009993,27687.90616698,53427.92617944
2024-09-21,14:13:15.000,265,11065127,6565,0,1726927994,13157.785362459988,29996.362308509997,53427.89124384001
2024-09-21,14:13:16.000,265,11065146,5645,0,1726927995,13157.758417219993,29996.362308509997,53427.90521808
2024-09-21,14:13:17.000,265,11065181,6324,0,1726927996,13157.704526740003,30919.756043729998,53427.92617944
2024-09-21,14:13:18.000,265,11065183,6365,0,1726927997,13157.738208289993,29534.580851339997,53427.88425672
2024-09-21,14:13:19.000,265,11065190,5925,0,1726927998,13157.691054119998,34613.309837220004,53427.870282480006
2024-09-21,14:13:20.000,265,11065175,6124,0,1726927999,13157.704526740003,34613.352132,53427.88425672
2024-09-21,14:13:21.000,265,11065136,5845,0,1726928000,13157.717999359993,29072.630215049998,53427.78643704
2024-09-21,14:13:22.000,265,11065193,6284,0,1726928001,13157.704526740003,29996.143785480002,53427.82835976
2024-09-21,14:13:23.000,265,11065193,6445,0,1726928002,13157.798835079993,29534.432819609996,53427.83534688
2024-09-21,14:13:24.000,265,11065187,6045,0,1726928003,13157.839252939993,30919.530471570004,53427.84233400001
2024-09-21,14:13:25.000,265,11065182,5925,0,1726928004,13157.886407109989,29996.17903113,53427.83534688
2024-09-21,14:13:26.000,265,11065155,6324,0,1726928005,13157.947033899989,28610.940396570004,53427.88425672
2024-09-21,14:13:27.000,265,11065100,6005,0,1726928006,13157.973979139999,33228.15579222,53427.8073984
2024-09-21,14:13:28.000,265,11065184,5925,0,1726928007,13158.021133309994,31381.290781350006,53427.81438552001
2024-09-21,14:13:29.000,265,11065153,6205,0,1726928008,13158.08849640999,29996.101490700006,53427.849321120004
2024-09-21,14:13:30.000,265,11065146,5845,0,1726928009,13158.10870533999,29534.425770479997,53427.89124384001
2024-09-21,14:13:31.000,265,11065125,6405,0,1726928010,13158.17606844,25840.688699610007,53427.90521808
2024-09-21,14:13:32.000,265,11065138,5805,0,1726928011,13158.16933212999,29072.658411569995,53427.89823096
2024-09-21,14:13:33.000,265,11065181,6245,0,1726928012,13158.25016784999,35074.99260657,53427.91220520001
2024-09-21,14:13:34.000,265,11065125,6365,0,1726928013,13158.25690416,25840.674601349994,53427.82835976
2024-09-21,14:13:35.000,265,11065185,6284,0,1726928014,13158.25016784999,30919.445882009997,53427.92617944
2024-09-21,14:13:36.000,265,11065118,5925,0,1726928015,13158.33100356999,33689.71167723001,53427.86329536001
2024-09-21,14:13:37.000,265,11065151,6405,0,1726928016,13158.31079463999,29534.284787879995,53427.88425672
2024-09-21,14:13:38.000,265,11065127,6205,0,1726928017,13158.263640469995,23531.99993679,53427.90521808
2024-09-21,14:13:39.000,265,11065132,5845,0,1726928018,13158.304058329995,25840.60411005,53427.94015368001
2024-09-21,14:13:40.000,265,11065113,6205,0,1726928019,13158.283849399995,29534.341180920004,53427.99605064
2024-09-21,14:13:41.000,265,11065181,6365,0,1726928020,13158.27037677999,27687.42682614,53427.94015368001
2024-09-21,14:13:42.000,265,11065233,6124,0,1726928021,13158.223222609995,35536.56963897,53427.94015368001
2024-09-21,14:13:43.000,265,11065135,6565,0,1726928022,13158.16933212999,25840.590011790002,53427.93316656
2024-09-21,14:13:44.000,265,11065205,6205,0,1726928023,13158.16933212999,26763.990796140002,53427.98207640001
2024-09-21,14:13:45.000,265,11065200,5684,0,1726928024,13158.11544165,24455.513507220006,53427.89124384001
2024-09-21,14:13:46.000,265,11065085,6365,0,1726928025,13158.11544165,30919.56571722,53427.96111504001
2024-09-21,14:13:47.000,265,11065138,5845,0,1726928026,13158.05481486,29534.453966999994,53427.91220520001
2024-09-21,14:13:48.000,265,11065157,6365,0,1726928027,13158.07502379,29534.573802209998,53427.90521808
2024-09-21,14:13:49.000,265,11065175,6405,0,1726928028,13158.041342239994,28149.447953730007,53427.90521808
2024-09-21,14:13:50.000,265,11065204,6045,0,1726928029,13158.04807854999,26302.653434160005,53427.92617944
2024-09-21,14:13:51.000,265,11065124,6005,0,1726928030,13157.953770209999,28149.624181980005,53427.849321120004
2024-09-21,14:13:52.000,265,11065099,6205,0,1726928031,13157.960506519994,26764.540628279996,53427.8772696
2024-09-21,14:13:53.000,265,11065129,6284,0,1726928032,13157.98745175999,30920.05210719,53427.93316656
2024-09-21,14:13:54.000,265,11065110,5725,0,1726928033,13157.994188069999,25841.182138710006,53427.919192320005
2024-09-21,14:13:55.000,265,11065171,6245,0,1726928034,13158.00766068999,29996.764108920004,53427.94015368001
2024-09-21,14:13:56.000,265,11065128,5565,0,1726928035,13158.014396999999,31843.678463699995,53427.92617944
2024-09-21,14:13:57.000,265,11065101,6205,0,1726928036,13158.034605929999,27688.37140956,53427.97508928
2024-09-21,14:13:58.000,265,11065082,5684,0,1726928037,13158.041342239994,29535.20117478,53427.870282480006
2024-09-21,14:13:59.000,265,11065165,6245,0,1726928038,13158.06828747999,29073.54660195,53427.968102160004
2024-09-21,14:14:00.000,265,11065195,6485,0,1726928039,13158.10870533999,32305.622050859994,53427.9471408
2024-09-21,14:14:01.000,265,11065217,6284,0,1726928040,13158.19627737,29535.271666080007,53427.97508928
2024-09-21,14:14:02.000,265,11065154,5845,0,1726928041,13158.223222609995,25379.830678469996,53427.93316656
2024-09-21,14:14:03.000,265,11065139,6284,0,1726928042,13158.223222609995,29996.95443543,53427.968102160004
2024-09-21,14:14:04.000,265,11065107,6084,0,1726928043,13158.25016784999,33229.079228250004,53427.919192320005
2024-09-21,14:14:05.000,265,11065136,5845,0,1726928044,13158.263640469995,27226.646345429996,53427.93316656
2024-09-21,14:14:06.000,265,11065193,6365,0,1726928045,13158.31753095,31843.826495429996,53427.92617944
2024-09-21,14:14:07.000,265,11065168,6005,0,1726928046,13158.33100356999,27226.519461090007,53428.00303776
2024-09-21,14:14:08.000,265,11065156,5884,0,1726928047,13158.384894049996,30458.397534360003,53428.00303776
2024-09-21,14:14:09.000,265,11065176,5884,0,1726928048,13158.364685119996,31381.713729149997,53428.00303776
2024-09-21,14:14:10.000,265,11065108,5925,0,1726928049,13158.37815774,26764.399645679994,53427.97508928
2024-09-21,14:14:11.000,265,11065165,6124,0,1726928050,13158.344476189995,26764.237515689994,53427.95412792
2024-09-21,14:14:12.000,265,11065162,5884,0,1726928051,13158.31079463999,29996.066245049995,53427.94015368001
2024-09-21,14:14:13.000,265,11065172,5765,0,1726928052,13158.364685119996,32766.20515593,53427.98207640001
2024-09-21,14:14:14.000,265,11065148,5765,0,1726928053,13158.35121249999,26763.737027459996,53427.9471408
2024-09-21,14:14:15.000,265,11065193,6245,0,1726928054,13158.31753095,28610.35531878,53427.97508928
2024-09-21,14:14:16.000,265,11065155,6405,0,1726928055,13158.324267259995,29995.333135530003,53428.017012000004
2024-09-21,14:14:17.000,265,11065146,5525,0,1726928056,13158.283849399995,29071.706779019994,53427.9471408
2024-09-21,14:14:18.000,265,11065197,6245,0,1726928057,13158.324267259995,31841.8456899,53427.9471408
2024-09-21,14:14:19.000,265,11065119,6124,0,1726928058,13158.29732202,26301.243608160003,53427.989063520006
2024-09-21,14:14:20.000,265,11065186,6005,0,1726928059,13158.33100356999,26762.841787950005,53427.98207640001
2024-09-21,14:14:21.000,265,11065179,6365,0,1726928060,13158.39836667,31841.53552818,53428.00303776
2024-09-21,14:14:22.000,265,11065142,5805,0,1726928061,13158.512883939991,26762.672608830006,53427.989063520006
2024-09-21,14:14:23.000,265,11065152,5725,0,1726928062,13158.553301799991,33688.132672110005,53428.0519476
2024-09-21,14:14:24.000,265,11065149,6324,0,1726928063,13158.681291690002,24454.019091659997,53427.968102160004
2024-09-21,14:14:25.000,265,11065132,5725,0,1726928064,13158.809281579997,26762.57392101,53428.02399912
2024-09-21,14:14:26.000,265,11065120,5645,0,1726928065,13158.910326229998,28147.657474709995,53427.97508928
2024-09-21,14:14:27.000,265,11065111,5965,0,1726928066,13159.038316119993,29532.80447058,53427.989063520006
2024-09-21,14:14:28.000,265,11065130,5565,0,1726928067,13159.173042319999,31379.711776230004,53427.99605064
2024-09-21,14:14:29.000,265,11065065,6405,0,1726928068,13159.31450483,30456.33213927,53428.00303776
2024-09-21,14:14:30.000,265,11065133,6124,0,1726928069,13159.43575841,30918.000810359998,53428.03098624001
2024-09-21,14:14:31.000,265,11065104,5845,0,1726928070,13159.48964888999,29994.592976879998,53427.97508928
2024-09-21,14:14:32.000,265,11065112,5805,0,1726928071,13159.59069353999,28147.812555569995,53428.02399912
2024-09-21,14:14:33.000,265,11065179,6245,0,1726928072,13159.61763878,29994.73395948,53428.06592184
2024-09-21,14:14:34.000,265,11065128,5765,0,1726928073,13159.631111399991,33688.42168643999,53428.135793040005
2024-09-21,14:14:35.000,265,11065195,6165,0,1726928074,13159.61763878,29071.417764690006,53428.10784456001
2024-09-21,14:14:36.000,265,11065191,6084,0,1726928075,13159.61763878,22607.562930329994,53428.17771576001
2024-09-21,14:14:37.000,265,11065194,5925,0,1726928076,13159.604166159996,26762.834738820005,53428.156754400006
2024-09-21,14:14:38.000,265,11065147,6205,0,1726928077,13159.55027567999,27224.644392510003,53428.14976728001
2024-09-21,14:14:39.000,265,11065151,6124,0,1726928078,13159.47617627,32765.08434426,53428.10085744
2024-09-21,14:14:40.000,265,11065195,6365,0,1726928079,13159.37513162,30456.628202730004,53428.19169
2024-09-21,14:14:41.000,265,11065168,5884,0,1726928080,13159.321241139995,25377.892167719998,53428.205664240006
2024-09-21,14:14:42.000,265,11065085,6245,0,1726928081,13159.22693279999,30456.66344838,53428.19169
2024-09-21,14:14:43.000,265,11065136,5925,0,1726928082,13159.132624459999,31841.817493380004,53428.17072864
2024-09-21,14:14:44.000,265,11065175,6245,0,1726928083,13159.024843499988,29533.26971316,53428.14278016
2024-09-21,14:14:45.000,265,11065173,6205,0,1726928084,13158.977689329993,32303.50026273,53428.10784456001
2024-09-21,14:14:46.000,265,11065156,5884,0,1726928085,13158.930535159998,30456.66344838,53428.135793040005
2024-09-21,14:14:47.000,265,11065142,5684,0,1726928086,13158.789072649997,27224.644392510003,53428.09387032
2024-09-21,14:14:48.000,265,11065128,5925,0,1726928087,13158.782336340002,30918.29687382,53428.086883200005
2024-09-21,14:14:49.000,265,11065075,6284,0,1726928088,13158.768863719997,31380.000790560007,53428.0519476
2024-09-21,14:14:50.000,265,11065206,5925,0,1726928089,13158.708236929997,26301.201313380006,53428.00303776
2024-09-21,14:14:51.000,265,11065140,5884,0,1726928090,13158.694764309992,28609.664504040004,53428.086883200005
2024-09-21,14:14:52.000,265,11065191,6124,0,1726928091,13158.688027999997,27686.341260119996,53428.04496048
2024-09-21,14:14:53.000,265,11065089,6245,0,1726928092,13158.748654789997,29994.797401649994,53428.04496048
2024-09-21,14:14:54.000,265,11065077,6485,0,1726928093,13158.714973239992,29533.10758317,53428.06592184
2024-09-21,14:14:55.000,265,11065107,6124,0,1726928094,13158.728445859997,33226.816457520006,53427.99605064
2024-09-21,14:14:56.000,265,11065102,5884,0,1726928095,13158.809281579997,29071.417764690006,53427.99605064
2024-09-21,14:14:57.000,265,11065021,6045,0,1726928096,13158.816017889993,32765.09139339,53427.95412792
2024-09-21,14:14:58.000,265,11065125,6124,0,1726928097,13158.829490509997,34150.25953665,53427.94015368001
2024-09-21,14:14:59.000,265,11065088,5925,0,1726928098,13158.829490509997,31841.782247730007,53427.97508928
2024-09-21,14:15:00.000,265,11065121,6525,0,1726928099,13158.863172060002,31380.127674899995,53427.99605064
2024-09-21,14:15:01.000,265,11065108,6005,0,1726928100,13158.842963130002,26301.356394240007,53427.99605064
2024-09-21,14:15:02.000,265,11065045,6084,0,1726928101,13158.869908369998,30918.508347719995,53428.03098624001
2024-09-21,14:15:03.000,265,11065085,6005,0,1726928102,13158.863172060002,28609.988764020003,53428.037973360006
2024-09-21,14:15:04.000,265,11065066,5925,0,1726928103,13158.890117299998,30456.860824019997,53427.99605064
2024-09-21,14:15:05.000,265,11065104,6084,0,1726928104,13158.822754200002,31842.050114669997,53427.989063520006
2024-09-21,14:15:06.000,265,11065094,6124,0,1726928105,13158.789072649997,29533.488236189994,53427.93316656
2024-09-21,14:15:07.000,265,11065119,6245,0,1726928106,13158.762127410002,33227.20415967,53428.037973360006
2024-09-21,14:15:08.000,265,11065074,5765,0,1726928107,13158.674555379992,29995.20625119,53427.9471408
2024-09-21,14:15:09.000,265,11065097,6445,0,1726928108,13158.640873830002,28610.059255319997,53428.01002488001
2024-09-21,14:15:10.000,265,11065152,5965,0,1726928109,13158.580247040001,29995.100514239995,53427.989063520006
2024-09-21,14:15:11.000,265,11065170,5884,0,1726928110,13158.512883939991,29533.43184315,53427.99605064
2024-09-21,14:15:12.000,265,11065128,6205,0,1726928111,13158.432048219991,27686.580930540003,53427.989063520006
2024-09-21,14:15:13.000,265,11065134,5884,0,1726928112,13158.304058329995,31841.83864077,53427.91220520001
2024-09-21,14:15:14.000,265,11065181,6205,0,1726928113,13158.29058570999,35073.78015621001,53427.95412792
2024-09-21,14:15:15.000,265,11065273,6084,0,1726928114,13158.23669523,30918.332119469997,53427.94015368001
2024-09-21,14:15:16.000,265,11065156,5805,0,1726928115,13158.22995891999,28609.756142729995,53427.92617944
2024-09-21,14:15:17.000,265,11065176,5645,0,1726928116,13158.17606844,27224.6655399,53427.88425672
2024-09-21,14:15:18.000,265,11065127,6245,0,1726928117,13158.14912319999,37382.20105208999,53427.85630824
2024-09-21,14:15:19.000,265,11065169,6284,0,1726928118,13158.12891426999,21222.444130980002,53427.93316656
2024-09-21,14:15:20.000,265,11065096,6084,0,1726928119,13158.06828747999,27686.320112729998,53427.849321120004
2024-09-21,14:15:21.000,265,11065092,5884,0,1726928120,13158.10870533999,27686.320112729998,53427.77944992
2024-09-21,14:15:22.000,265,11065111,6045,0,1726928121,13158.034605929999,27224.53160643,53427.849321120004
2024-09-21,14:15:23.000,265,11065106,5565,0,1726928122,13158.021133309994,31379.895053610002,53427.79342416001
2024-09-21,14:15:24.000,265,11065135,6245,0,1726928123,13158.02786961999,32303.295837960002,53427.751501440005
2024-09-21,14:15:25.000,265,11065147,6324,0,1726928124,13158.061551169994,28147.93943991,53427.75848856
2024-09-21,14:15:26.000,265,11064985,6045,0,1726928125,13158.04807854999,29994.776254259996,53427.75848856
2024-09-21,14:15:27.000,265,11065220,5884,0,1726928126,13158.061551169994,29533.086435780002,53427.75848856
2024-09-21,14:15:28.000,265,11065158,5645,0,1726928127,13158.021133309994,31379.873906220004,53427.74451432001
2024-09-21,14:15:29.000,265,11065215,6645,0,1726928128,13158.05481486,25839.391659689994,53427.702591600006
2024-09-21,14:15:30.000,265,11065157,6205,0,1726928129,13158.07502379,30918.14884209,53427.69560448001
2024-09-21,14:15:31.000,265,11065184,5884,0,1726928130,13158.05481486,32764.886968620005,53427.74451432001
2024-09-21,14:15:32.000,265,11065134,5684,0,1726928131,13158.014396999999,30918.029006879995,53427.76547568
2024-09-21,14:15:33.000,265,11065122,5845,0,1726928132,13158.061551169994,26762.609166659997,53427.71656584
2024-09-21,14:15:34.000,265,11065196,5965,0,1726928133,13158.061551169994,29532.76922493,53427.7375272
2024-09-21,14:15:35.000,265,11065194,5884,0,1726928134,13158.06828747999,29532.741028410004,53427.653681760006
2024-09-21,14:15:36.000,265,11065170,5725,0,1726928135,13158.09523272,29532.712831890007,53427.681630240004
2024-09-21,14:15:37.000,265,11065151,6245,0,1726928136,13158.13565058,23992.167143190003,53427.72355296001
2024-09-21,14:15:38.000,265,11065134,5925,0,1726928137,13158.203013679995,27224.01701994,53427.69560448001
2024-09-21,14:15:39.000,265,11065178,5645,0,1726928138,13158.27711309,23992.04025885,53427.71656584
2024-09-21,14:15:40.000,265,11065165,6365,0,1726928139,13158.344476189995,28147.29091995,53427.68861736
2024-09-21,14:15:41.000,265,11065172,5845,0,1726928140,13158.43878453,28608.867952350003,53427.68861736
2024-09-21,14:15:42.000,265,11065075,6084,0,1726928141,13158.560038110001,27223.72095648,53427.702591600006
2024-09-21,14:15:43.000,265,11065123,6045,0,1726928142,13158.620664900001,30917.309995620002,53427.72355296001
2024-09-21,14:15:44.000,265,11065134,5845,0,1726928143,13158.688027999997,27685.361431049998,53427.653681760006
2024-09-21,14:15:45.000,265,11064993,6124,0,1726928144,13158.829490509997,33687.5193978,53427.75848856
2024-09-21,14:15:46.000,265,11065111,6165,0,1726928145,13158.876644679993,29532.078410190006,53427.71656584
2024-09-21,14:15:47.000,265,11065154,5845,0,1726928146,13158.977689329993,30455.40165411,53427.77944992
2024-09-21,14:15:48.000,265,11065105,6205,0,1726928147,13158.991161949998,26761.883106270005,53427.69560448001
2024-09-21,14:15:49.000,265,11065150,5725,0,1726928148,13159.065261359989,30455.514440190003,53427.71656584
2024-09-21,14:15:50.000,265,11065164,5765,0,1726928149,13159.078733979994,32302.273714109993,53427.7375272
2024-09-21,14:15:51.000,265,11065155,6284,0,1726928150,13159.045052429989,24914.996948009997,53427.73054008
2024-09-21,14:15:52.000,265,11065101,6205,0,1726928151,13159.031579809998,27685.213399319997,53427.74451432001
2024-09-21,14:15:53.000,265,11065120,5605,0,1726928152,13158.984425639988,29993.669540849995,53427.79342416001
2024-09-21,14:15:54.000,265,11065077,6045,0,1726928153,13158.923798850003,30455.302966289993,53427.82835976
2024-09-21,14:15:55.000,265,11065041,6324,0,1726928154,13158.856435749993,26299.904273459993,53427.92617944
2024-09-21,14:15:56.000,265,11065128,5485,0,1726928155,13158.795808959992,31378.534571519995,53427.90521808
2024-09-21,14:15:57.000,265,11065119,6124,0,1726928156,13158.708236929997,32763.596977830006,53427.90521808
2024-09-21,14:15:58.000,265,11065076,5805,0,1726928157,13158.634137519992,35995.36931415,53427.919192320005
2024-09-21,14:15:59.000,265,11065087,6245,0,1726928158,13158.580247040001,28608.007958489994,53427.90521808
2024-09-21,14:16:00.000,265,11065078,5725,0,1726928159,13158.546565489996,29992.880038289994,53427.94015368001
2024-09-21,14:16:01.000,265,11065107,6324,0,1726928160,13158.539829180001,26760.882129809994,53427.919192320005
2024-09-21,14:16:02.000,265,11065104,5884,0,1726928161,13158.526356559996,24452.20746525,53427.94015368001
2024-09-21,14:16:03.000,265,11065085,6324,0,1726928162,13158.539829180001,29992.379550059995,53427.919192320005
2024-09-21,14:16:04.000,265,11065119,6084,0,1726928163,13158.492675009991,29068.865979630005,53427.91220520001
2024-09-21,14:16:05.000,265,11065105,6365,0,1726928164,13158.499411320001,32300.497333349995,53427.919192320005
2024-09-21,14:16:06.000,265,11065094,5845,0,1726928165,13158.512883939991,30453.533634659994,53427.86329536001
2024-09-21,14:16:07.000,265,11065098,5485,0,1726928166,13158.526356559996,32300.201269890007,53427.85630824
2024-09-21,14:16:08.000,265,11065049,6205,0,1726928167,13158.586983349996,31376.659502940005,53427.89124384001
2024-09-21,14:16:09.000,265,11065180,5805,0,1726928168,13158.607192279997,31376.511471210004,53427.92617944
2024-09-21,14:16:10.000,265,11065211,6165,0,1726928169,13158.681291690002,29991.38562273,53427.81438552001
2024-09-21,14:16:11.000,265,11065007,6205,0,1726928170,13158.694764309992,32299.736027310006,53427.84233400001
2024-09-21,14:16:12.000,265,11064971,6124,0,1726928171,13158.795808959992,28144.492415340006,53427.92617944
2024-09-21,14:16:13.000,265,11065112,5805,0,1726928172,13158.842963130002,28144.471267949993,53427.870282480006
2024-09-21,14:16:14.000,265,11065162,6084,0,1726928173,13158.896853609993,27682.76030208,53427.90521808
2024-09-21,14:16:15.000,265,11065124,5845,0,1726928174,13158.950744089998,30914.589031440002,53427.90521808
2024-09-21,14:16:16.000,265,11065103,6165,0,1726928175,13158.984425639988,28606.111742520006,53427.8772696
2024-09-21,14:16:17.000,265,11065118,5725,0,1726928176,13159.018107189993,30452.99085165,53427.90521808
2024-09-21,14:16:18.000,265,11065144,5884,0,1726928177,13159.065261359989,23989.354540319997,53427.8772696
2024-09-21,14:16:19.000,265,11065136,5925,0,1726928178,13159.119151839994,29529.540723390004,53427.89823096
2024-09-21,14:16:20.000,265,11065164,5805,0,1726928179,13159.179778629994,32761.454042309997,53427.90521808
2024-09-21,14:16:21.000,265,11065081,6365,0,1726928180,13159.166306009989,28144.640447070007,53427.90521808
2024-09-21,14:16:22.000,265,11065203,6324,0,1726928181,13159.18651493999,27221.239662720007,53427.94015368001
2024-09-21,14:16:23.000,265,11065139,6365,0,1726928182,13159.179778629994,29991.392671859998,53427.95412792
2024-09-21,14:16:24.000,265,11065117,6245,0,1726928183,13159.213460179999,31838.137847520004,53427.9471408
2024-09-21,14:16:25.000,265,11065138,5684,0,1726928184,13159.173042319999,29068.048280550007,53427.9471408
2024-09-21,14:16:26.000,265,11065144,5725,0,1726928185,13159.159569699994,29991.420868379995,53427.97508928
2024-09-21,14:16:27.000,265,11065128,5684,0,1726928186,13159.105679219989,26759.641482930005,53427.95412792
2024-09-21,14:16:28.000,265,11065116,6084,0,1726928187,13159.112415529999,23066.144082479994,53427.96111504001
2024-09-21,14:16:29.000,265,11065142,5925,0,1726928188,13159.085470289989,29529.89317989,53427.91220520001
2024-09-21,14:16:30.000,265,11065129,6405,0,1726928189,13159.018107189993,30453.32216076,53427.89823096
2024-09-21,14:16:31.000,265,11065096,6124,0,1726928190,13158.970953019998,30915.07542141,53427.89823096
2024-09-21,14:16:32.000,265,11065105,6005,0,1726928191,13158.977689329993,32300.222417280005,53427.98207640001
2024-09-21,14:16:33.000,265,11065145,6084,0,1726928192,13158.957480399993,28145.105689649994,53427.91220520001
2024-09-21,14:16:34.000,265,11065151,6205,0,1726928193,13158.890117299998,28145.19732834,53427.849321120004
2024-09-21,14:16:35.000,265,11065103,6084,0,1726928194,13158.869908369998,32762.285839649994,53427.93316656
2024-09-21,14:16:36.000,265,11065116,5884,0,1726928195,13158.890117299998,31839.082430940005,53427.93316656
2024-09-21,14:16:37.000,265,11065165,6245,0,1726928196,13158.923798850003,24913.735153739995,53427.95412792
2024-09-21,14:16:38.000,265,11065113,6284,0,1726928197,13158.930535159998,29530.844812440002,53427.91220520001
2024-09-21,14:16:39.000,265,11065131,6045,0,1726928198,13158.876644679993,27684.191275470002,53427.88425672
2024-09-21,14:16:40.000,265,11065131,6725,0,1726928199,13158.896853609993,30916.175085690003,53427.919192320005
2024-09-21,14:16:41.000,265,11065153,6324,0,1726928200,13158.950744089998,33686.40563526,53427.88425672
2024-09-21,14:16:42.000,265,11065055,6084,0,1726928201,13158.964216709988,29992.915283940005,53427.91220520001
2024-09-21,14:16:43.000,265,11065135,6165,0,1726928202,13158.984425639988,26761.12180023,53427.94015368001
2024-09-21,14:16:44.000,265,11065171,6245,0,1726928203,13158.991161949998,27684.564879359998,53427.93316656
2024-09-21,14:16:45.000,265,11065143,6284,0,1726928204,13159.004634569988,28608.057302400004,53427.89823096
2024-09-21,14:16:46.000,265,11065167,6324,0,1726928205,13158.964216709988,30454.89411675,53427.92617944
2024-09-21,14:16:47.000,265,11065154,5925,0,1726928206,13158.997898259993,26299.608210000006,53427.95412792
2024-09-21,14:16:48.000,265,11065147,6525,0,1726928207,13158.944007779988,29531.535627179997,53427.95412792
2024-09-21,14:16:49.000,265,11065098,5605,0,1726928208,13158.957480399993,27684.84684456,53427.98207640001
2024-09-21,14:16:50.000,265,11065125,6324,0,1726928209,13158.930535159998,23991.187314120005,53427.97508928
2024-09-21,14:16:51.000,265,11064997,6245,0,1726928210,13158.930535159998,31378.442932830003,53427.99605064
2024-09-21,14:16:52.000,265,11065174,5845,0,1726928211,13158.883380990002,25838.129865420007,53427.919192320005
2024-09-21,14:16:53.000,265,11065119,6124,0,1726928212,13158.809281579997,28608.27582543,53427.95412792
2024-09-21,14:16:54.000,265,11065118,5965,0,1726928213,13158.755391099992,29993.422821300002,53427.91220520001
2024-09-21,14:16:55.000,265,11065173,6245,0,1726928214,13158.741918480002,23991.40583715,53427.94015368001
2024-09-21,14:16:56.000,265,11064953,6565,0,1726928215,13158.674555379992,30455.161983690006,53427.89124384001
2024-09-21,14:16:57.000,265,11065182,5925,0,1726928216,13158.654346449992,25838.172160200003,53427.90521808
2024-09-21,14:16:58.000,265,11065087,6205,0,1726928217,13158.620664900001,26299.876076939996,53427.79342416001
2024-09-21,14:16:59.000,265,11065111,6205,0,1726928218,13158.640873830002,31840.316028689995,53427.90521808
2024-09-21,14:17:00.000,265,11065069,6405,0,1726928219,13158.620664900001,30916.879998689998,53427.82835976
2024-09-21,14:17:01.000,265,11065122,5605,0,1726928220,13158.580247040001,29993.479214339997,53427.90521808
2024-09-21,14:17:02.000,265,11065085,6405,0,1726928221,13158.586983349996,31378.506374999997,53427.79342416001
2024-09-21,14:17:03.000,265,11065172,5845,0,1726928222,13158.573510729992,32301.87896283,53427.91220520001
2024-09-21,14:17:04.000,265,11065068,5884,0,1726928223,13158.573510729992,26761.45310934,53427.79342416001
2024-09-21,14:17:05.000,265,11065064,5565,0,1726928224,13158.573510729992,29993.352329999994,53427.821372640006
2024-09-21,14:17:06.000,265,11065146,5884,0,1726928225,13158.566774419996,30916.753114349995,53427.821372640006
2024-09-21,14:17:07.000,265,11065176,5525,0,1726928226,13158.586983349996,31840.076358270002,53427.821372640006
2024-09-21,14:17:08.000,265,11065092,5605,0,1726928227,13158.526356559996,31378.400638050007,53427.84233400001
2024-09-21,14:17:09.000,265,11065051,6005,0,1726928228,13158.580247040001,30454.91526414,53427.83534688
2024-09-21,14:17:10.000,265,11065114,5725,0,1726928229,13158.580247040001,28608.184186740007,53427.84233400001
2024-09-21,14:17:11.000,265,11065115,6565,0,1726928230,13158.600455970001,27223.05833826,53427.821372640006
2024-09-21,14:17:12.000,265,11065033,6045,0,1726928231,13158.573510729992,28146.49436826,53427.74451432001
2024-09-21,14:17:13.000,265,11065133,6284,0,1726928232,13158.593719659992,23529.490446509997,53427.84233400001
2024-09-21,14:17:14.000,265,11065101,6084,0,1726928233,13158.593719659992,27684.818648040004,53427.82835976
2024-09-21,14:17:15.000,265,11065088,5645,0,1726928234,13158.593719659992,33225.14581371,53427.75848856
2024-09-21,14:17:16.000,265,11065124,5725,0,1726928235,13158.580247040001,26761.326224999997,53427.7375272
2024-09-21,14:17:17.000,265,11065105,6245,0,1726928236,13158.553301799991,35533.63720089001,53427.73054008
2024-09-21,14:17:18.000,265,11065110,5645,0,1726928237,13158.546565489996,29993.232494790005,53427.75848856
2024-09-21,14:17:19.000,265,11065062,5925,0,1726928238,13158.566774419996,31840.005866969994,53427.821372640006
2024-09-21,14:17:20.000,265,11065084,5765,0,1726928239,13158.533092869991,31839.984719579996,53427.71656584
2024-09-21,14:17:21.000,265,11065128,5845,0,1726928240,13158.533092869991,28607.972712839997,53427.75848856
2024-09-21,14:17:22.000,265,11064952,5884,0,1726928241,13158.533092869991,31839.843736979994,53427.78643704
2024-09-21,14:17:23.000,265,11065069,5965,0,1726928242,13158.526356559996,32301.477162420008,53427.751501440005
2024-09-21,14:17:24.000,265,11065180,6045,0,1726928243,13158.499411320001,31839.681606989994,53427.7375272
2024-09-21,14:17:25.000,265,11065062,5765,0,1726928244,13158.566774419996,28607.747140680003,53427.7375272
2024-09-21,14:17:26.000,265,11065136,5965,0,1726928245,13158.546565489996,34148.109551999994,53427.71656584
2024-09-21,14:17:27.000,265,11065154,5684,0,1726928246,13158.526356559996,26760.853933289996,53427.78643704
2024-09-21,14:17:28.000,265,11065067,6405,0,1726928247,13158.546565489996,25837.439050679997,53427.800411280004
2024-09-21,14:17:29.000,265,11065147,6205,0,1726928248,13158.593719659992,29069.331222210007,53427.73054008
2024-09-21,14:17:30.000,265,11065134,5884,0,1726928249,13158.586983349996,30454.365432000006,53427.68861736
2024-09-21,14:17:31.000,265,11065146,5965,0,1726928250,13158.627401209997,31839.434887440002,53427.72355296001
2024-09-21,14:17:32.000,265,11065128,5884,0,1726928251,13158.661082760002,32301.08946027,53427.77944992
2024-09-21,14:17:33.000,265,11065145,6165,0,1726928252,13158.708236929997,28607.500421129997,53427.78643704
2024-09-21,14:17:34.000,265,11065108,5884,0,1726928253,13158.688027999997,29069.22548526,53427.73054008
2024-09-21,14:17:35.000,265,11065063,6284,0,1726928254,13158.708236929997,30916.012955700004,53427.71656584
2024-09-21,14:17:36.000,265,11065127,6124,0,1726928255,13158.768863719997,28145.85289743,53427.77246280001
2024-09-21,14:17:37.000,265,11065097,6284,0,1726928256,13158.816017889993,32301.131755049995,53427.69560448001
2024-09-21,14:17:38.000,265,11065130,6165,0,1726928257,13158.822754200002,29992.527581789996,53427.681630240004
2024-09-21,14:17:39.000,265,11065090,5845,0,1726928258,13158.869908369998,31839.399641790005,53427.74451432001
2024-09-21,14:17:40.000,265,11065115,6365,0,1726928259,13158.917062539993,28607.486322869998,53427.77246280001
2024-09-21,14:17:41.000,265,11065038,5044,0,1726928260,13158.957480399993,29992.562827439993,53427.79342416001
2024-09-21,14:17:42.000,265,11065119,5285,0,1726928261,13158.964216709988,29069.176141350006,53427.69560448001
2024-09-21,14:17:43.000,265,11065060,5485,0,1726928262,13158.957480399993,31377.611135490006,53427.800411280004
2024-09-21,14:17:44.000,265,11065066,5965,0,1726928263,13158.950744089998,30915.977710050007,53427.83534688
2024-09-21,14:17:45.000,265,11065157,6365,0,1726928264,13159.004634569988,27222.367523520006,53427.75848856
2024-09-21,14:17:46.000,265,11065199,6045,0,1726928265,13159.065261359989,30454.245596790002,53427.7375272
2024-09-21,14:17:47.000,265,11065093,6045,0,1726928266,13159.071997669998,24452.200416120002,53427.849321120004
2024-09-21,14:17:48.000,265,11065173,6365,0,1726928267,13159.092206599998,26760.67065591,53427.82835976
2024-09-21,14:17:49.000,265,11065122,5684,0,1726928268,13159.132624459999,29069.183190480006,53427.79342416001
2024-09-21,14:17:50.000,265,11065163,6284,0,1726928269,13159.092206599998,29069.176141350006,53427.821372640006
2024-09-21,14:17:51.000,265,11065124,6005,0,1726928270,13159.139360769994,28607.528617649994,53427.82835976
2024-09-21,14:17:52.000,265,11065115,6405,0,1726928271,13159.139360769994,27684.127833299994,53427.84233400001
2024-09-21,14:17:53.000,265,11065111,5965,0,1726928272,13159.193251249999,28607.528617649994,53427.90521808
2024-09-21,14:17:54.000,265,11065176,5765,0,1726928273,13159.199987559994,28145.874044819997,53427.870282480006
2024-09-21,14:17:55.000,265,11065123,6324,0,1726928274,13159.193251249999,29992.703810039995,53427.821372640006
2024-09-21,14:17:56.000,265,11065147,6205,0,1726928275,13159.220196489994,29531.03513895,53427.86329536001
2024-09-21,14:17:57.000,265,11065105,6124,0,1726928276,13159.220196489994,31839.547673520006,53427.8073984
2024-09-21,14:17:58.000,265,11065145,6405,0,1726928277,13159.233669109999,25375.840870889995,53427.870282480006
2024-09-21,14:17:59.000,265,11065112,5884,0,1726928278,13159.199987559994,30916.294920900007,53427.83534688
2024-09-21,14:18:00.000,265,11065158,6165,0,1726928279,13159.193251249999,29069.535646980003,53427.849321120004
2024-09-21,14:18:01.000,265,11065158,5725,0,1726928280,13159.199987559994,30916.35836307,53427.91220520001
2024-09-21,14:18:02.000,265,11065146,5925,0,1726928281,13159.20672386999,25837.657573710007,53427.919192320005
2024-09-21,14:18:03.000,265,11065106,5805,0,1726928282,13159.179778629994,29531.33120241,53427.88425672
2024-09-21,14:18:04.000,265,11065117,6124,0,1726928283,13159.139360769994,27684.54373197,53427.83534688
2024-09-21,14:18:05.000,265,11065132,5565,0,1726928284,13159.173042319999,26761.12180023,53427.89823096
2024-09-21,14:18:06.000,265,11065088,5765,0,1726928285,13159.112415529999,29531.267760240007,53427.8772696
2024-09-21,14:18:07.000,265,11065112,5845,0,1726928286,13159.078733979994,32301.470113289994,53427.968102160004
2024-09-21,14:18:08.000,265,11065157,6124,0,1726928287,13159.038316119993,29992.936431330003,53427.89823096
2024-09-21,14:18:09.000,265,11065111,6084,0,1726928288,13158.970953019998,31839.716852640006,53427.92617944
2024-09-21,14:18:10.000,265,11065128,5605,0,1726928289,13158.917062539993,28146.071420459994,53427.92617944
2024-09-21,14:18:11.000,265,11065127,6005,0,1726928290,13158.869908369998,26760.917375460005,53427.89124384001
2024-09-21,14:18:12.000,265,11065143,6205,0,1726928291,13158.863172060002,28607.676649379995,53427.97508928
2024-09-21,14:18:13.000,265,11065121,6124,0,1726928292,13158.836226819993,24914.094659370006,53427.89823096
2024-09-21,14:18:14.000,265,11065130,5884,0,1726928293,13158.809281579997,27222.571948290002,53427.870282480006
2024-09-21,14:18:15.000,265,11065103,6405,0,1726928294,13158.836226819993,28145.944536120005,53427.870282480006
2024-09-21,14:18:16.000,265,11065090,6084,0,1726928295,13158.842963130002,32762.86386831,53427.919192320005
2024-09-21,14:18:17.000,265,11065105,6084,0,1726928296,13158.883380990002,31839.505378739996,53427.92617944
2024-09-21,14:18:18.000,265,11065161,6045,0,1726928297,13158.883380990002,29069.23253439,53427.89823096
2024-09-21,14:18:19.000,265,11065101,6084,0,1726928298,13158.930535159998,27222.473260469997,53427.870282480006
2024-09-21,14:18:20.000,265,11065093,6205,0,1726928299,13158.937271469993,31377.709823309997,53427.82835976
2024-09-21,14:18:21.000,265,11065111,5965,0,1726928300,13158.977689329993,33224.44794984,53427.849321120004
2024-09-21,14:18:22.000,265,11065122,5765,0,1726928301,13159.085470289989,31377.730970699995,53427.86329536001
2024-09-21,14:18:23.000,265,11065060,5645,0,1726928302,13159.085470289989,23990.566990680003,53427.83534688
2024-09-21,14:18:24.000,265,11065040,5805,0,1726928303,13159.119151839994,27684.247668509997,53427.89124384001
2024-09-21,14:18:25.000,265,11065106,5884,0,1726928304,13159.146097079989,33224.61007983,53427.8772696
2024-09-21,14:18:26.000,265,11065124,5884,0,1726928305,13159.199987559994,31839.554722650006,53427.849321120004
2024-09-21,14:18:27.000,265,11065061,6165,0,1726928306,13159.193251249999,27684.289963289993,53427.89823096
2024-09-21,14:18:28.000,265,11065117,5725,0,1726928307,13159.20672386999,29531.105630250007,53427.91220520001
2024-09-21,14:18:29.000,265,11065089,6045,0,1726928308,13159.233669109999,27222.635390459996,53427.91220520001
2024-09-21,14:18:30.000,265,11065121,6084,0,1726928309,13159.199987559994,31839.589968300003,53427.90521808
2024-09-21,14:18:31.000,265,11065102,5925,0,1726928310,13159.18651493999,24452.5246761,53427.94015368001
2024-09-21,14:18:32.000,265,11065102,5725,0,1726928311,13159.193251249999,30454.569856770002,53427.870282480006
2024-09-21,14:18:33.000,265,11065118,5684,0,1726928312,13159.173042319999,28607.824681109996,53427.89823096
2024-09-21,14:18:34.000,265,11065086,5725,0,1726928313,13159.105679219989,33686.476126559995,53427.99605064
2024-09-21,14:18:35.000,265,11065102,5805,0,1726928314,13159.045052429989,31839.674557859995,53427.9471408
2024-09-21,14:18:36.000,265,11065149,6284,0,1726928315,13158.957480399993,27684.402749369998,53427.93316656
2024-09-21,14:18:37.000,265,11065111,6165,0,1726928316,13158.944007779988,28146.057322199995,53427.89124384001
2024-09-21,14:18:38.000,265,11065121,6165,0,1726928317,13158.836226819993,33686.44793004,53427.8772696
2024-09-21,14:18:39.000,265,11065082,5765,0,1726928318,13158.809281579997,33224.71581677999,53427.85630824
2024-09-21,14:18:40.000,265,11065126,5684,0,1726928319,13158.741918480002,32762.983703520003,53427.93316656
2024-09-21,14:18:41.000,265,11065135,6165,0,1726928320,13158.681291690002,28607.725993290005,53427.919192320005
2024-09-21,14:18:42.000,265,11065133,6365,0,1726928321,13158.661082760002,34148.12365025999,53427.849321120004
2024-09-21,14:18:43.000,265,11065169,6124,0,1726928322,13158.620664900001,28146.15601002,53427.89124384001
2024-09-21,14:18:44.000,265,11065134,5645,0,1726928323,13158.586983349996,31839.674557859995,53427.85630824
2024-09-21,14:18:45.000,265,11065109,6445,0,1726928324,13158.593719659992,31378.0129359,53427.821372640006
2024-09-21,14:18:46.000,265,11065073,6045,0,1726928325,13158.600455970001,28607.93041806,53427.77246280001
2024-09-21,14:18:47.000,265,11065103,6124,0,1726928326,13158.654346449992,32301.526506330003,53427.751501440005
2024-09-21,14:18:48.000,265,11065113,6245,0,1726928327,13158.681291690002,28146.289943490003,53427.70957872
2024-09-21,14:18:49.000,265,11065108,5684,0,1726928328,13158.775600029992,29993.11970871,53427.71656584
2024-09-21,14:18:50.000,265,11065153,6205,0,1726928329,13158.795808959992,26299.587062610008,53427.77246280001
2024-09-21,14:18:51.000,265,11065111,6245,0,1726928330,13158.883380990002,31839.963572189998,53427.78643704
2024-09-21,14:18:52.000,265,11065103,6565,0,1726928331,13158.970953019998,32763.392553059995,53427.68861736
2024-09-21,14:18:53.000,265,11065130,5485,0,1726928332,13159.011370879998,32301.681587190003,53427.70957872
2024-09-21,14:18:54.000,265,11065115,6124,0,1726928333,13159.018107189993,27684.649468920004,53427.77944992
2024-09-21,14:18:55.000,265,11065112,5684,0,1726928334,13159.078733979994,30454.837723710007,53427.69560448001
2024-09-21,14:18:56.000,265,11065087,6205,0,1726928335,13159.119151839994,27684.656518050004,53427.72355296001
2024-09-21,14:18:57.000,265,11065174,5565,0,1726928336,13159.125888149989,28608.163039349995,53427.73054008
2024-09-21,14:18:58.000,265,11065086,5605,0,1726928337,13159.125888149989,35533.665397410005,53427.69560448001
2024-09-21,14:18:59.000,265,11065114,5405,0,1726928338,13159.098942909994,32763.434847840006,53427.751501440005
2024-09-21,14:19:00.000,265,11065110,5605,0,1726928339,13159.078733979994,29531.584971090007,53427.71656584
2024-09-21,14:19:01.000,265,11065123,6284,0,1726928340,13159.071997669998,29531.613167610005,53427.653681760006
2024-09-21,14:19:02.000,265,11065124,5605,0,1726928341,13159.004634569988,26761.516551509994,53427.73054008
2024-09-21,14:19:03.000,265,11065112,5525,0,1726928342,13159.011370879998,34148.800366740004,53427.66066888
2024-09-21,14:19:04.000,265,11065102,5605,0,1726928343,13158.957480399993,30455.23952412,53427.653681760006
2024-09-21,14:19:05.000,265,11065079,6245,0,1726928344,13158.923798850003,28608.515495850006,53427.71656584
2024-09-21,14:19:06.000,265,11065122,5645,0,1726928345,13158.903589920003,25838.404781489997,53427.7375272
2024-09-21,14:19:07.000,265,11065144,5725,0,1726928346,13158.856435749993,30917.18311128,53427.69560448001
2024-09-21,14:19:08.000,265,11065170,5565,0,1726928347,13158.863172060002,27223.629317789993,53427.74451432001
2024-09-21,14:19:09.000,265,11065078,5925,0,1726928348,13158.856435749993,30917.34524127,53427.7375272
2024-09-21,14:19:10.000,265,11065124,5565,0,1726928349,13158.863172060002,28608.875001480003,53427.76547568
2024-09-21,14:19:11.000,265,11065124,5884,0,1726928350,13158.849699439997,29532.30398235,53427.61874616
2024-09-21,14:19:12.000,265,11065096,5884,0,1726928351,13158.829490509997,27223.777349519994,53427.681630240004
2024-09-21,14:19:13.000,265,11065106,5725,0,1726928352,13158.782336340002,32764.259596050004,53427.64669464001
2024-09-21,14:19:14.000,265,11065061,6245,0,1726928353,13158.816017889993,27685.608150600005,53427.7375272
2024-09-21,14:19:15.000,265,11065120,5805,0,1726928354,13158.802545270002,33225.90711975,53427.702591600006
2024-09-21,14:19:16.000,265,11065145,6045,0,1726928355,13158.809281579997,32764.273694310003,53427.667656
2024-09-21,14:19:17.000,265,11065117,6245,0,1726928356,13158.762127410002,28147.206330390007,53427.64669464001
2024-09-21,14:19:18.000,265,11065155,6205,0,1726928357,13158.735182169992,28608.853854090004,53427.64669464001
2024-09-21,14:19:19.000,265,11065105,6324,0,1726928358,13158.714973239992,29993.909211270002,53427.64669464001
2024-09-21,14:19:20.000,265,11065092,5925,0,1726928359,13158.714973239992,32764.026974759996,53427.60477192001
2024-09-21,14:19:21.000,265,11065117,6365,0,1726928360,13158.735182169992,26300.172140399998,53427.667656
2024-09-21,14:19:22.000,265,11065078,5725,0,1726928361,13158.741918480002,28608.684674970005,53427.59079768
2024-09-21,14:19:23.000,265,11065189,6284,0,1726928362,13158.748654789997,29070.339247800002,53427.5977848
2024-09-21,14:19:24.000,265,11065079,6205,0,1726928363,13158.795808959992,27223.495384320006,53427.632720400004
2024-09-21,14:19:25.000,265,11064942,5845,0,1726928364,13158.822754200002,32302.266664979994,53427.62573328001
2024-09-21,14:19:26.000,265,11065077,6324,0,1726928365,13158.849699439997,26300.094599970005,53427.583810560005
2024-09-21,14:19:27.000,265,11065088,5845,0,1726928366,13158.896853609993,31840.56979737,53427.60477192001
2024-09-21,14:19:28.000,265,11065094,5445,0,1726928367,13159.004634569988,31840.499306070007,53427.61175904
2024-09-21,14:19:29.000,265,11065070,5765,0,1726928368,13159.065261359989,28146.917316060004,53427.583810560005
2024-09-21,14:19:30.000,265,11065104,5884,0,1726928369,13159.098942909994,26761.798516709998,53427.61874616
2024-09-21,14:19:31.000,265,11065076,5884,0,1726928370,13159.159569699994,29993.669540849995,53427.63970752
2024-09-21,14:19:32.000,265,11065128,5684,0,1726928371,13159.166306009989,23529.864050400007,53427.667656
2024-09-21,14:19:33.000,265,11065108,5565,0,1726928372,13159.173042319999,29531.937427590005,53427.61175904
2024-09-21,14:19:34.000,265,11065085,6124,0,1726928373,13159.233669109999,26761.75622193,53427.702591600006
2024-09-21,14:19:35.000,265,11065060,5765,0,1726928374,13159.24714172999,32302.18912455,53427.66066888
2024-09-21,14:19:36.000,265,11065105,6045,0,1726928375,13159.280823279994,31378.760143680003,53427.653681760006
2024-09-21,14:19:37.000,265,11065075,6165,0,1726928376,13159.26735065999,28146.78338259,53427.667656
2024-09-21,14:19:38.000,265,11065103,6084,0,1726928377,13159.27408697,31378.675554119996,53427.61874616
2024-09-21,14:19:39.000,265,11065065,6045,0,1726928378,13159.240405419994,32302.05519108,53427.61874616
2024-09-21,14:19:40.000,265,11065073,6324,0,1726928379,13159.213460179999,33687.14579391001,53427.67464312001
2024-09-21,14:19:41.000,265,11065028,5884,0,1726928380,13159.24714172999,29070.177117810003,53427.64669464001
2024-09-21,14:19:42.000,265,11065162,5645,0,1726928381,13159.260614349994,28146.78338259,53427.60477192001
2024-09-21,14:19:43.000,265,11065044,5645,0,1726928382,13159.220196489994,30455.317064550007,53427.60477192001
2024-09-21,14:19:44.000,265,11065097,6245,0,1726928383,13159.26735065999,31840.365372600005,53427.61874616
2024-09-21,14:19:45.000,265,11065045,6405,0,1726928384,13159.25387804,30917.063276069995,53427.56983632
2024-09-21,14:19:46.000,265,11065017,6045,0,1726928385,13159.199987559994,29070.282854760007,53427.56983632
2024-09-21,14:19:47.000,265,11065095,5884,0,1726928386,13159.199987559994,27223.530629970002,53427.60477192001
2024-09-21,14:19:48.000,265,11065051,6165,0,1726928387,13159.20672386999,26300.214435179994,53427.62573328001
2024-09-21,14:19:49.000,265,11064935,6005,0,1726928388,13159.233669109999,24915.053341050007,53427.64669464001
2024-09-21,14:19:50.000,265,11065072,5725,0,1726928389,13159.193251249999,29070.416788229995,53427.653681760006
2024-09-21,14:19:51.000,265,11065008,5845,0,1726928390,13159.146097079989,28608.769264529998,53427.63970752
2024-09-21,14:19:52.000,265,11065047,6045,0,1726928391,13159.166306009989,28147.1146917,53427.63970752
2024-09-21,14:19:53.000,265,11065041,6124,0,1726928392,13159.166306009989,31840.74602562,53427.61175904
2024-09-21,14:19:54.000,265,11065114,5765,0,1726928393,13159.139360769994,29993.881014750004,53427.62573328001
2024-09-21,14:19:55.000,265,11065084,5925,0,1726928394,13159.179778629994,30455.584931489997,53427.67464312001
2024-09-21,14:19:56.000,265,11065069,6205,0,1726928395,13159.199987559994,32302.407647579996,53427.681630240004
2024-09-21,14:19:57.000,265,11065041,6045,0,1726928396,13159.152833389999,29070.452033880007,53427.64669464001
2024-09-21,14:19:58.000,265,11065087,6124,0,1726928397,13159.166306009989,32764.090416930005,53427.66066888
2024-09-21,14:19:59.000,265,11065089,6245,0,1726928398,13159.193251249999,27223.5376791,53427.653681760006
2024-09-21,14:20:00.000,265,11065116,5805,0,1726928399,13159.18651493999,30917.253602580007,53427.653681760006
2024-09-21,14:20:01.000,265,11065062,6005,0,1726928400,13159.22693279999,30455.422801499997,53427.71656584
2024-09-21,14:20:02.000,265,11065109,6124,0,1726928401,13159.24714172999,28146.994856489997,53427.632720400004
2024-09-21,14:20:03.000,265,11065087,6284,0,1726928402,13159.27408697,35995.84160586,53427.69560448001
2024-09-21,14:20:04.000,265,11065063,6245,0,1726928403,13159.260614349994,31378.844733239996,53427.632720400004
2024-09-21,14:20:05.000,265,11064975,6124,0,1726928404,13159.280823279994,30455.415752369998,53427.63970752
2024-09-21,14:20:06.000,265,11065073,6165,0,1726928405,13159.280823279994,31378.844733239996,53427.69560448001
2024-09-21,14:20:07.000,265,11065077,6124,0,1726928406,13159.28755958999,29070.36744432,53427.61874616
2024-09-21,14:20:08.000,265,11065077,6245,0,1726928407,13159.31450483,27223.57292475,53427.653681760006
2024-09-21,14:20:09.000,265,11065117,6045,0,1726928408,13159.33471376,29070.34629693,53427.61874616
2024-09-21,14:20:10.000,265,11065099,6405,0,1726928409,13159.28755958999,30917.204258669997,53427.64669464001
2024-09-21,14:20:11.000,265,11065051,6245,0,1726928410,13159.30776851999,27685.1852028,53427.69560448001
2024-09-21,14:20:12.000,265,11065079,6165,0,1726928411,13159.280823279994,29070.430886489994,53427.72355296001
2024-09-21,14:20:13.000,265,11065089,6084,0,1726928412,13159.301032209994,28608.769264529998,53427.69560448001
2024-09-21,14:20:14.000,265,11065094,5965,0,1726928413,13159.24714172999,32302.464040620005,53427.70957872
2024-09-21,14:20:15.000,265,11065132,5765,0,1726928414,13159.240405419994,31379.084403660003,53427.667656
2024-09-21,14:20:16.000,265,11065088,5845,0,1726928415,13159.240405419994,31840.781271269996,53427.681630240004
2024-09-21,14:20:17.000,265,11065039,6084,0,1726928416,13159.220196489994,29070.642360390004,53427.63970752
2024-09-21,14:20:18.000,265,11065096,5725,0,1726928417,13159.159569699994,23530.24470342,53427.632720400004
2024-09-21,14:20:19.000,265,11065065,6045,0,1726928418,13159.119151839994,32764.30893996,53427.62573328001
2024-09-21,14:20:20.000,265,11065055,6365,0,1726928419,13159.105679219989,25838.729041469996,53427.60477192001
2024-09-21,14:20:21.000,265,11065134,5684,0,1726928420,13159.058525049993,29994.043144740004,53427.632720400004
2024-09-21,14:20:22.000,265,11065084,5805,0,1726928421,13159.031579809998,28147.1146917,53427.52791360001
2024-09-21,14:20:23.000,265,11065057,6165,0,1726928422,13159.004634569988,30917.232455189995,53427.61874616
2024-09-21,14:20:24.000,265,11065128,5565,0,1726928423,13158.984425639988,31378.929322800002,53427.52791360001
2024-09-21,14:20:25.000,265,11065062,5845,0,1726928424,13158.957480399993,31378.7883402,53427.61874616
2024-09-21,14:20:26.000,265,11065074,5645,0,1726928425,13158.930535159998,31378.703750639994,53427.61874616
2024-09-21,14:20:27.000,265,11065090,5645,0,1726928426,13158.896853609993,26761.509502379995,53427.55586208001
2024-09-21,14:20:28.000,265,11065047,6365,0,1726928427,13158.890117299998,28608.177137609993,53427.55586208001
2024-09-21,14:20:29.000,265,11065112,5645,0,1726928428,13158.869908369998,27223.05833826,53427.5977848
2024-09-21,14:20:30.000,265,11065098,5884,0,1726928429,13158.842963130002,24452.792543040006,53427.60477192001
2024-09-21,14:20:31.000,265,11065064,5845,0,1726928430,13158.863172060002,26299.50247305,53427.534900720006
2024-09-21,14:20:32.000,265,11065152,5525,0,1726928431,13158.876644679993,32301.582899369998,53427.583810560005
2024-09-21,14:20:33.000,265,11065125,5884,0,1726928432,13158.896853609993,25376.073492180003,53427.54887496
2024-09-21,14:20:34.000,265,11065112,5684,0,1726928433,13158.937271469993,30454.823625449993,53427.59079768
2024-09-21,14:20:35.000,265,11065098,5925,0,1726928434,13158.917062539993,29993.091512190003,53427.57682344001
2024-09-21,14:20:36.000,265,11065115,6165,0,1726928435,13158.970953019998,26299.643455650003,53427.5628492
2024-09-21,14:20:37.000,265,11065079,5884,0,1726928436,13158.997898259993,29069.824661310005,53427.56983632
2024-09-21,14:20:38.000,265,11065154,5684,0,1726928437,13159.078733979994,32301.752078489997,53427.5628492
2024-09-21,14:20:39.000,265,11065067,6205,0,1726928438,13159.092206599998,28608.198285000006,53427.54887496
2024-09-21,14:20:40.000,265,11065159,6365,0,1726928439,13159.152833389999,32763.5194374,53427.55586208001
2024-09-21,14:20:41.000,265,11065049,6324,0,1726928440,13159.240405419994,29993.345280869995,53427.60477192001
2024-09-21,14:20:42.000,265,11065093,5965,0,1726928441,13159.22693279999,30454.992804570007,53427.5977848
2024-09-21,14:20:43.000,265,11065069,5965,0,1726928442,13159.32797744999,34148.56069632,53427.61874616
2024-09-21,14:20:44.000,265,11065112,5445,0,1726928443,13159.39534055,27223.142927819994,53427.62573328001
2024-09-21,14:20:45.000,265,11065113,6365,0,1726928444,13159.40881316999,28146.452073480003,53427.63970752
2024-09-21,14:20:46.000,265,11065089,5965,0,1726928445,13159.422285789995,27222.987846959993,53427.653681760006
2024-09-21,14:20:47.000,265,11065120,5605,0,1726928446,13159.442494719995,32301.639292410007,53427.5628492
2024-09-21,14:20:48.000,265,11065064,5485,0,1726928447,13159.40881316999,27684.53668284,53427.61175904
2024-09-21,14:20:49.000,265,11065070,5405,0,1726928448,13159.422285789995,27684.430945889995,53427.5977848
2024-09-21,14:20:50.000,265,11065054,5765,0,1726928449,13159.45596734,29531.126777640005,53427.653681760006
2024-09-21,14:20:51.000,265,11065139,6485,0,1726928450,13159.38860423999,29992.703810039995,53427.61175904
2024-09-21,14:20:52.000,265,11065141,6124,0,1726928451,13159.36839530999,31377.780314610005,53427.583810560005
2024-09-21,14:20:53.000,265,11065085,6165,0,1726928452,13159.381867929995,30454.393628520003,53427.653681760006
2024-09-21,14:20:54.000,265,11065050,5645,0,1726928453,13159.36839530999,27222.43801482,53427.67464312001
2024-09-21,14:20:55.000,265,11065050,5725,0,1726928454,13159.33471376,28607.542715910007,53427.68861736
2024-09-21,14:20:56.000,265,11065076,5684,0,1726928455,13159.28755958999,29530.922352869995,53427.74451432001
2024-09-21,14:20:57.000,265,11065082,5725,0,1726928456,13159.26735065999,31839.44193657,53427.61874616
2024-09-21,14:20:58.000,265,11065076,5805,0,1726928457,13159.260614349994,31377.773265480006,53427.66066888
2024-09-21,14:20:59.000,265,11065154,5765,0,1726928458,13159.25387804,27684.23357025,53427.61874616
2024-09-21,14:21:00.000,265,11065128,6045,0,1726928459,13159.24714172999,28607.64140373,53427.69560448001
2024-09-21,14:21:01.000,265,11065088,5925,0,1726928460,13159.220196489994,31839.575870040004,53427.63970752
2024-09-21,14:21:02.000,265,11065091,6045,0,1726928461,13159.233669109999,31839.60406656,53427.751501440005
2024-09-21,14:21:03.000,265,11065145,5884,0,1726928462,13159.213460179999,29992.872989159994,53427.71656584
2024-09-21,14:21:04.000,265,11065117,6324,0,1726928463,13159.20672386999,29531.17612155,53427.702591600006
2024-09-21,14:21:05.000,265,11065097,6245,0,1726928464,13159.213460179999,29069.500401330006,53427.70957872
2024-09-21,14:21:06.000,265,11065049,6005,0,1726928465,13159.199987559994,29069.535646980003,53427.69560448001
2024-09-21,14:21:07.000,265,11065050,5525,0,1726928466,13159.146097079989,28146.092567850006,53427.66066888
2024-09-21,14:21:08.000,265,11065040,5565,0,1726928467,13159.146097079989,31839.646361339997,53427.667656
2024-09-21,14:21:09.000,265,11065057,5965,0,1726928468,13159.166306009989,31377.949493730004,53427.751501440005
2024-09-21,14:21:10.000,265,11065067,6324,0,1726928469,13159.098942909994,31839.561771780005,53427.653681760006
2024-09-21,14:21:11.000,265,11065105,6084,0,1726928470,13159.098942909994,27684.318159810005,53427.61874616
2024-09-21,14:21:12.000,265,11065139,6165,0,1726928471,13158.977689329993,29531.00694243,53427.653681760006
2024-09-21,14:21:13.000,265,11065099,6005,0,1726928472,13158.957480399993,28607.592059820003,53427.72355296001
2024-09-21,14:21:14.000,265,11065073,6205,0,1726928473,13158.903589920003,29530.950549390007,53427.68861736
2024-09-21,14:21:15.000,265,11065093,6324,0,1726928474,13158.890117299998,33224.588932440005,53427.68861736
2024-09-21,14:21:16.000,265,11065054,5605,0,1726928475,13158.849699439997,29530.978745910004,53427.66066888
2024-09-21,14:21:17.000,265,11065130,5765,0,1726928476,13158.768863719997,33686.24350527,53427.64669464001
2024-09-21,14:21:18.000,265,11065067,6205,0,1726928477,13158.681291690002,27684.240619379998,53427.63970752
2024-09-21,14:21:19.000,265,11065080,5565,0,1726928478,13158.667819069997,30916.139840040007,53427.583810560005
2024-09-21,14:21:20.000,265,11065034,5805,0,1726928479,13158.586983349996,33686.321045699995,53427.583810560005
2024-09-21,14:21:21.000,265,11065074,5765,0,1726928480,13158.539829180001,28607.711895030006,53427.5977848
2024-09-21,14:21:22.000,265,11065097,6165,0,1726928481,13158.512883939991,29531.112679380007,53427.57682344001
2024-09-21,14:21:23.000,265,11065061,5965,0,1726928482,13158.519620250001,30916.175085690003,53427.52092648
2024-09-21,14:21:24.000,265,11065072,5725,0,1726928483,13158.452257149991,28146.043223939996,53427.54887496
2024-09-21,14:21:25.000,265,11065096,5965,0,1726928484,13158.499411320001,29069.40171351,53427.534900720006
2024-09-21,14:21:26.000,265,11065090,5765,0,1726928485,13158.485938699996,27222.698832630005,53427.44406816
2024-09-21,14:21:27.000,265,11065047,6205,0,1726928486,13158.553301799991,33686.56071612,53427.534900720006
2024-09-21,14:21:28.000,265,11065089,6245,0,1726928487,13158.593719659992,28146.184206539998,53427.47201664
2024-09-21,14:21:29.000,265,11065075,6245,0,1726928488,13158.600455970001,27222.860962620005,53427.534900720006
2024-09-21,14:21:30.000,265,11065016,5884,0,1726928489,13158.701500620002,26761.157045879998,53427.45804240001
2024-09-21,14:21:31.000,265,11065058,5765,0,1726928490,13158.775600029992,29531.380546319997,53427.465029520004
2024-09-21,14:21:32.000,265,11065103,5884,0,1726928491,13158.795808959992,30916.562787839997,53427.45804240001
2024-09-21,14:21:33.000,265,11065060,5565,0,1726928492,13158.869908369998,26299.594111740007,53427.465029520004
2024-09-21,14:21:34.000,265,11065067,6205,0,1726928493,13158.923798850003,27684.762254999994,53427.45804240001
2024-09-21,14:21:35.000,265,11065115,6205,0,1726928494,13158.957480399993,36457.13667306,53427.44406816
2024-09-21,14:21:36.000,265,11065073,6245,0,1726928495,13158.964216709988,28608.282874559998,53427.485990880006
2024-09-21,14:21:37.000,265,11065058,5645,0,1726928496,13158.991161949998,28146.600105210004,53427.52092648
2024-09-21,14:21:38.000,265,11065082,5645,0,1726928497,13158.997898259993,27223.298008679994,53427.465029520004
2024-09-21,14:21:39.000,265,11065064,5605,0,1726928498,13158.970953019998,32763.716813039995,53427.44406816
2024-09-21,14:21:40.000,265,11065105,6205,0,1726928499,13158.977689329993,30916.922293469994,53427.47201664
2024-09-21,14:21:41.000,265,11065003,6324,0,1726928500,13158.970953019998,24453.18729432,53427.39515832
2024-09-21,14:21:42.000,265,11065060,5445,0,1726928501,13158.930535159998,29070.184166940002,53427.492978
2024-09-21,14:21:43.000,265,11065008,5645,0,1726928502,13158.896853609993,30455.317064550007,53427.47201664
2024-09-21,14:21:44.000,265,11065000,5684,0,1726928503,13158.896853609993,31378.823585849997,53427.45105528
2024-09-21,14:21:45.000,265,11065090,5845,0,1726928504,13158.836226819993,35072.49016542001,53427.492978
2024-09-21,14:21:46.000,265,11065098,5405,0,1726928505,13158.789072649997,27685.255694100008,53427.485990880006
2024-09-21,14:21:47.000,265,11065136,5605,0,1726928506,13158.741918480002,28146.95961084,53427.45804240001
2024-09-21,14:21:48.000,265,11065103,5925,0,1726928507,13158.735182169992,31378.95047019,53427.50695224001
2024-09-21,14:21:49.000,265,11065037,6445,0,1726928508,13158.688027999997,31378.95751932,53427.485990880006
2024-09-21,14:21:50.000,265,11065127,6205,0,1726928509,13158.681291690002,29993.845769100008,53427.50695224001
2024-09-21,14:21:51.000,265,11065134,5765,0,1726928510,13158.634137519992,32302.35125454,53427.465029520004
2024-09-21,14:21:52.000,265,11065129,6324,0,1726928511,13158.701500620002,37380.99565086,53427.492978
2024-09-21,14:21:53.000,265,11065088,5605,0,1726928512,13158.654346449992,25376.799552569995,53427.47900376001
2024-09-21,14:21:54.000,265,11065027,6365,0,1726928513,13158.586983349996,28608.677625840006,53427.47201664
2024-09-21,14:21:55.000,265,11065098,5684,0,1726928514,13158.566774419996,30455.514440190003,53427.39515832
2024-09-21,14:21:56.000,265,11065058,5725,0,1726928515,13158.512883939991,25376.72906127,53427.38817120001
2024-09-21,14:21:57.000,265,11065049,6124,0,1726928516,13158.47920239,25838.425928879995,53427.38817120001
2024-09-21,14:21:58.000,265,11065053,6124,0,1726928517,13158.445520839996,30455.39460498,53427.39515832
2024-09-21,14:21:59.000,265,11065057,6045,0,1726928518,13158.452257149991,32763.878943029995,53427.38118408
2024-09-21,14:22:00.000,265,11065103,6124,0,1726928519,13158.39163035999,28608.508446720007,53427.32528712
2024-09-21,14:22:01.000,265,11065054,5925,0,1726928520,13158.41183928999,30455.24657325,53427.31131288001
2024-09-21,14:22:02.000,265,11065104,5845,0,1726928521,13158.35794881,32763.723862169994,53427.346248480004
2024-09-21,14:22:03.000,265,11065049,6045,0,1726928522,13158.35794881,33687.09645,53427.346248480004
2024-09-21,14:22:04.000,265,11065105,6245,0,1726928523,13158.41183928999,24914.729081070007,53427.36022272001
2024-09-21,14:22:05.000,265,11065049,6284,0,1726928524,13158.472466079991,31840.196193480006,53427.30432576
2024-09-21,14:22:06.000,265,11065103,6165,0,1726928525,13158.47920239,25838.04527586,53427.33926136001
2024-09-21,14:22:07.000,265,11065075,6084,0,1726928526,13158.506147629996,28608.184186740007,53427.33926136001
2024-09-21,14:22:08.000,265,11065090,5684,0,1726928527,13158.512883939991,35995.35521589,53427.367209840006
2024-09-21,14:22:09.000,265,11065094,5765,0,1726928528,13158.593719659992,30454.830674580007,53427.36022272001
2024-09-21,14:22:10.000,265,11065049,6045,0,1726928529,13158.647610139997,26299.53066957,53427.31131288001
2024-09-21,14:22:11.000,265,11065097,6284,0,1726928530,13158.667819069997,29069.669580450005,53427.318300000006
2024-09-21,14:22:12.000,265,11065069,6084,0,1726928531,13158.728445859997,30454.781330669997,53427.33926136001
2024-09-21,14:22:13.000,265,11065028,5805,0,1726928532,13158.768863719997,29531.35939893,53427.38118408
2024-09-21,14:22:14.000,265,11065073,6084,0,1726928533,13158.755391099992,30916.393608719998,53427.37419696
2024-09-21,14:22:15.000,265,11065076,5845,0,1726928534,13158.775600029992,25376.045295660006,53427.33926136001
2024-09-21,14:22:16.000,265,11065034,5725,0,1726928535,13158.782336340002,30454.724937630002,53427.43009392
2024-09-21,14:22:17.000,265,11065051,6245,0,1726928536,13158.822754200002,25376.059393920004,53427.33926136001
2024-09-21,14:22:18.000,265,11065090,5684,0,1726928537,13158.795808959992,27222.811618709995,53427.44406816
2024-09-21,14:22:19.000,265,11065111,6124,0,1726928538,13158.816017889993,27222.825716969994,53427.32528712
2024-09-21,14:22:20.000,265,11065081,6485,0,1726928539,13158.816017889993,22605.786549569995,53427.30432576
2024-09-21,14:22:21.000,265,11065099,5925,0,1726928540,13158.816017889993,30916.428854369995,53427.40214544
2024-09-21,14:22:22.000,265,11065070,5605,0,1726928541,13158.782336340002,29069.493352200006,53427.39515832
2024-09-21,14:22:23.000,265,11065051,6245,0,1726928542,13158.795808959992,29531.154974160003,53427.33926136001
2024-09-21,14:22:24.000,265,11065076,5684,0,1726928543,13158.809281579997,29069.514499590005,53427.3532356
2024-09-21,14:22:25.000,265,11065081,6084,0,1726928544,13158.789072649997,29069.345320470005,53427.367209840006
2024-09-21,14:22:26.000,265,11065083,6124,0,1726928545,13158.802545270002,30454.506414600008,53427.38118408
2024-09-21,14:22:27.000,265,11065014,5845,0,1726928546,13158.802545270002,29992.682662649997,53427.40913256001
2024-09-21,14:22:28.000,265,11065056,5605,0,1726928547,13158.789072649997,31377.773265480006,53427.36022272001
2024-09-21,14:22:29.000,265,11065048,5325,0,1726928548,13158.775600029992,28607.549765040007,53427.37419696
2024-09-21,14:22:30.000,265,11065030,6205,0,1726928549,13158.849699439997,31377.67457766,53427.3532356
2024-09-21,14:22:31.000,265,11065067,6485,0,1726928550,13158.816017889993,30915.956562659994,53427.3532356
2024-09-21,14:22:32.000,265,11065060,5605,0,1726928551,13158.829490509997,31377.589988099993,53427.33926136001
2024-09-21,14:22:33.000,265,11064971,6284,0,1726928552,13158.849699439997,27684.036194610002,53427.32528712
2024-09-21,14:22:34.000,265,11065090,5925,0,1726928553,13158.842963130002,27222.28998309,53427.416119680005
2024-09-21,14:22:35.000,265,11065055,6284,0,1726928554,13158.816017889993,29992.393648319994,53427.40913256001
2024-09-21,14:22:36.000,265,11065039,6245,0,1726928555,13158.795808959992,30454.083466800002,53427.33926136001
2024-09-21,14:22:37.000,265,11065017,5884,0,1726928556,13158.816017889993,34147.623162029995,53427.43009392
2024-09-21,14:22:38.000,265,11065044,5565,0,1726928557,13158.816017889993,25837.08659418,53427.30432576
2024-09-21,14:22:39.000,265,11065020,5684,0,1726928558,13158.782336340002,26298.804609180006,53427.367209840006
2024-09-21,14:22:40.000,265,11065082,5725,0,1726928559,13158.741918480002,30915.801481799994,53427.37419696
2024-09-21,14:22:41.000,265,11065011,6365,0,1726928560,13158.714973239992,32300.835691590008,53427.33926136001
2024-09-21,14:22:42.000,265,11065066,5605,0,1726928561,13158.714973239992,30454.175105489994,53427.43009392
2024-09-21,14:22:43.000,265,11065023,6084,0,1726928562,13158.694764309992,32762.645345280005,53427.367209840006
2024-09-21,14:22:44.000,265,11065098,5565,0,1726928563,13158.661082760002,29992.527581789996,53427.367209840006
2024-09-21,14:22:45.000,265,11065010,5645,0,1726928564,13158.654346449992,29992.464139620002,53427.38118408
2024-09-21,14:22:46.000,265,11065041,5965,0,1726928565,13158.613928589992,29530.844812440002,53427.416119680005
2024-09-21,14:22:47.000,265,11065063,6405,0,1726928566,13158.634137519992,27684.106685909996,53427.40214544
2024-09-21,14:22:48.000,265,11065091,6205,0,1726928567,13158.573510729992,29069.26073091,53427.36022272001
2024-09-21,14:22:49.000,265,11065059,5965,0,1726928568,13158.593719659992,29530.985795040004,53427.3532356
2024-09-21,14:22:50.000,265,11065068,5725,0,1726928569,13158.566774419996,28607.585010690003,53427.4231068
2024-09-21,14:22:51.000,265,11065012,6084,0,1726928570,13158.580247040001,32301.131755049995,53427.38118408
2024-09-21,14:22:52.000,265,11065089,6245,0,1726928571,13158.539829180001,29992.703810039995,53427.30432576
2024-09-21,14:22:53.000,265,11064988,5805,0,1726928572,13158.519620250001,25837.41085416,53427.38817120001
2024-09-21,14:22:54.000,265,11065063,6284,0,1726928573,13158.519620250001,29531.049237209998,53427.33926136001
2024-09-21,14:22:55.000,265,11065060,5565,0,1726928574,13158.485938699996,28607.64140373,53427.39515832
2024-09-21,14:22:56.000,265,11065085,6124,0,1726928575,13158.43878453,33686.29284918,53427.43708104001
2024-09-21,14:22:57.000,265,11065020,5645,0,1726928576,13158.4185756,29069.338271340006,53427.37419696
2024-09-21,14:22:58.000,265,11065076,5684,0,1726928577,13158.41183928999,27222.58604655,53427.3532356
2024-09-21,14:22:59.000,265,11065079,6084,0,1726928578,13158.35121249999,27684.254717639997,53427.3532356
2024-09-21,14:23:00.000,265,11065078,5805,0,1726928579,13158.33100356999,30916.118692649994,53427.346248480004
2024-09-21,14:23:01.000,265,11065059,6365,0,1726928580,13158.29732202,32762.927310479994,53427.416119680005
2024-09-21,14:23:02.000,265,11065056,5645,0,1726928581,13158.29058570999,29069.331222210007,53427.416119680005
2024-09-21,14:23:03.000,265,11065000,5645,0,1726928582,13158.25690416,32762.927310479994,53427.37419696
2024-09-21,14:23:04.000,265,11065001,5884,0,1726928583,13158.27711309,28145.951585250004,53427.346248480004
2024-09-21,14:23:05.000,265,11065039,6205,0,1726928584,13158.263640469995,35071.42574679,53427.30432576
2024-09-21,14:23:06.000,265,11065036,5485,0,1726928585,13158.25690416,28145.972732640003,53427.2833644
2024-09-21,14:23:07.000,265,11065002,5645,0,1726928586,13158.27711309,29992.80954699,53427.27637728
2024-09-21,14:23:08.000,265,11065045,6084,0,1726928587,13158.283849399995,35533.277695259996,53427.30432576
2024-09-21,14:23:09.000,265,11065010,5405,0,1726928588,13158.283849399995,28146.120764370004,53427.29035152001
2024-09-21,14:23:10.000,265,11065069,6124,0,1726928589,13158.31753095,35533.41162873,53427.31131288001
2024-09-21,14:23:11.000,265,11065069,6284,0,1726928590,13158.31753095,24914.425968480005,53427.199518960006
2024-09-21,14:23:12.000,265,11064987,6245,0,1726928591,13158.364685119996,24914.411870220007,53427.318300000006
2024-09-21,14:23:13.000,265,11065076,5485,0,1726928592,13158.35121249999,28608.015007619993,53427.297338640004
2024-09-21,14:23:14.000,265,11065031,6165,0,1726928593,13158.33773988,28146.395680440008,53427.2833644
2024-09-21,14:23:15.000,265,11065086,5684,0,1726928594,13158.324267259995,31839.970621319997,53427.33227424
2024-09-21,14:23:16.000,265,11065117,6124,0,1726928595,13158.324267259995,29993.169052619996,53427.26939016001
2024-09-21,14:23:17.000,265,11065107,6165,0,1726928596,13158.223222609995,32301.829618920005,53427.30432576
2024-09-21,14:23:18.000,265,11065090,5565,0,1726928597,13158.203013679995,33225.216305010006,53427.33227424
2024-09-21,14:23:19.000,265,11065086,5525,0,1726928598,13158.122177959995,26299.699848689997,53427.29035152001
2024-09-21,14:23:20.000,265,11065070,5765,0,1726928599,13158.061551169994,31840.062260010003,53427.29035152001
2024-09-21,14:23:21.000,265,11065122,5765,0,1726928600,13158.014396999999,25837.90429326,53427.24144168001
2024-09-21,14:23:22.000,265,11065103,6165,0,1726928601,13157.980715449994,24914.46826326,53427.19253184001
2024-09-21,14:23:23.000,265,11065047,5965,0,1726928602,13157.886407109989,25837.869047610002,53427.20650608
2024-09-21,14:23:24.000,265,11065051,6084,0,1726928603,13157.879670799994,26761.192291529995,53427.14362200001
2024-09-21,14:23:25.000,265,11065060,5605,0,1726928604,13157.913352349999,30916.428854369995,53427.199518960006
2024-09-21,14:23:26.000,265,11065056,5645,0,1726928605,13157.913352349999,30916.400657849998,53427.18554472
2024-09-21,14:23:27.000,265,11065075,6165,0,1726928606,13157.886407109989,29069.57794176,53427.08772504
2024-09-21,14:23:28.000,265,11065102,5765,0,1726928607,13157.852725559998,32763.131735250005,53427.11567352
2024-09-21,14:23:29.000,265,11065082,5645,0,1726928608,13157.872934489998,26760.994915889998,53427.09471216
2024-09-21,14:23:30.000,265,11065078,5725,0,1726928609,13157.906616039989,34609.83461613,53427.15759624
2024-09-21,14:23:31.000,265,11065115,6445,0,1726928610,13157.886407109989,28607.718944160006,53427.129647760004
2024-09-21,14:23:32.000,265,11065078,5365,0,1726928611,13157.886407109989,27684.325208940005,53427.09471216
2024-09-21,14:23:33.000,265,11065078,5445,0,1726928612,13157.893143419999,28607.690747639994,53427.09471216
2024-09-21,14:23:34.000,265,11065126,5925,0,1726928613,13157.96724282999,29992.781350470003,53427.1086864
2024-09-21,14:23:35.000,265,11065054,5725,0,1726928614,13157.926824969989,33224.62417809,53427.09471216
2024-09-21,14:23:36.000,265,11065138,5684,0,1726928615,13157.933561279999,34148.06020809,53427.12266064001
2024-09-21,14:23:37.000,265,11065087,6084,0,1726928616,13157.926824969989,25375.876116540006,53427.07375080001
2024-09-21,14:23:38.000,265,11065108,5565,0,1726928617,13157.852725559998,32762.997801780002,53427.04580232
2024-09-21,14:23:39.000,265,11065116,5765,0,1726928618,13157.819044009993,27684.304061550007,53427.080737920005
2024-09-21,14:23:40.000,265,11065149,6245,0,1726928619,13157.785362459988,29531.162023290002,53427.06676368
2024-09-21,14:23:41.000,265,11065077,6165,0,1726928620,13157.758417219993,29992.80954699,53427.06676368
2024-09-21,14:23:42.000,265,11065123,6124,0,1726928621,13157.697790429993,32301.336179820006,53427.06676368
2024-09-21,14:23:43.000,265,11065050,5684,0,1726928622,13157.643899950002,30454.499365469994,53427.08772504
2024-09-21,14:23:44.000,265,11065132,5805,0,1726928623,13157.549591609997,24452.440086539995,53427.080737920005
2024-09-21,14:23:45.000,265,11065104,5605,0,1726928624,13157.563064230002,25837.537738500003,53426.99689248
2024-09-21,14:23:46.000,265,11065059,5805,0,1726928625,13157.522646370002,30916.160987430005,53427.06676368
2024-09-21,14:23:47.000,265,11065106,5365,0,1726928626,13157.502437440002,31839.561771780005,53426.982918240006
2024-09-21,14:23:48.000,265,11065110,5645,0,1726928627,13157.455283269992,29069.366467860003,53427.00387960001
2024-09-21,14:23:49.000,265,11065106,5845,0,1726928628,13157.475492199992,26760.903277200006,53426.982918240006
2024-09-21,14:23:50.000,265,11065098,5765,0,1726928629,13157.462019580002,33686.27170179,53427.010866720004
2024-09-21,14:23:51.000,265,11065092,5565,0,1726928630,13157.462019580002,26760.748196340006,53426.94099552
2024-09-21,14:23:52.000,265,11065089,6045,0,1726928631,13157.448546959997,25837.3967559,53426.961956880004
2024-09-21,14:23:53.000,265,11064996,5405,0,1726928632,13157.536118989992,32301.047165490003,53426.97593112001
2024-09-21,14:23:54.000,265,11065068,5525,0,1726928633,13157.563064230002,31839.272757450002,53426.8990728
2024-09-21,14:23:55.000,265,11065129,6084,0,1726928634,13157.563064230002,29992.49938527,53426.89208568
2024-09-21,14:23:56.000,265,11065114,5565,0,1726928635,13157.556327919992,31377.611135490006,53426.94099552
2024-09-21,14:23:57.000,265,11065187,5845,0,1726928636,13157.603482090002,31377.625233750005,53426.968944
2024-09-21,14:23:58.000,265,11065149,6165,0,1726928637,13157.549591609997,27222.311130479997,53427.00387960001
2024-09-21,14:23:59.000,265,11065145,5965,0,1726928638,13157.556327919992,30915.88607136,53426.89208568
2024-09-21,14:24:00.000,265,11065028,5725,0,1726928639,13157.502437440002,32762.722885709998,53426.982918240006
2024-09-21,14:24:01.000,265,11065103,6245,0,1726928640,13157.414865409992,26299.03018134,53426.87112432
2024-09-21,14:24:02.000,265,11065022,5645,0,1726928641,13157.381183860001,32301.0965094,53426.913047040005
2024-09-21,14:24:03.000,265,11065076,5565,0,1726928642,13157.232985039991,30454.330186349995,53426.89208568
2024-09-21,14:24:04.000,265,11065069,6284,0,1726928643,13157.15888563,27684.240619379998,53426.92702128
2024-09-21,14:24:05.000,265,11065048,5805,0,1726928644,13157.05110466999,29531.02808982,53426.93400840001
2024-09-21,14:24:06.000,265,11065061,5725,0,1726928645,13156.90964215999,27222.557850030003,53426.85715008001
2024-09-21,14:24:07.000,265,11065120,5605,0,1726928646,13156.80859750999,33224.701718519995,53426.88509856001
2024-09-21,14:24:08.000,265,11065090,5565,0,1726928647,13156.714289169999,25837.699868490003,53426.794266000004
2024-09-21,14:24:09.000,265,11065124,5645,0,1726928648,13156.633453449998,30454.661495459994,53426.815227360006
2024-09-21,14:24:10.000,265,11065027,6205,0,1726928649,13156.586299279988,32763.152882640003,53426.80125312
2024-09-21,14:24:11.000,265,11065091,6324,0,1726928650,13156.491990939998,28146.219452189995,53426.80824024001
2024-09-21,14:24:12.000,265,11065042,5405,0,1726928651,13156.397682599993,33224.98368372,53426.77330464
2024-09-21,14:24:13.000,265,11065070,5765,0,1726928652,13156.370737359997,27684.593075879995,53426.70343344
2024-09-21,14:24:14.000,265,11065066,5845,0,1726928653,13156.269692709997,28608.043204140005,53426.71740768001
2024-09-21,14:24:15.000,265,11065068,5765,0,1726928654,13156.289901639997,33225.033027629994,53426.7593304
2024-09-21,14:24:16.000,265,11065073,6005,0,1726928655,13156.289901639997,28608.09254805,53426.7243948
2024-09-21,14:24:17.000,265,11065031,6005,0,1726928656,13156.323583190002,26761.27688109,53426.73836904001
2024-09-21,14:24:18.000,265,11065081,6165,0,1726928657,13156.310110569997,28608.12074457,53426.66151072
2024-09-21,14:24:19.000,265,11065050,5565,0,1726928658,13156.337055809992,31378.231458930008,53426.6545236
2024-09-21,14:24:20.000,265,11065050,5725,0,1726928659,13156.350528429997,27222.966699569995,53426.647536480006
2024-09-21,14:24:21.000,265,11065132,5725,0,1726928660,13156.350528429997,25837.89724413,53426.66849784001
2024-09-21,14:24:22.000,265,11065045,6005,0,1726928661,13156.323583190002,30454.89411675,53426.66151072
2024-09-21,14:24:23.000,265,11065035,6245,0,1726928662,13156.303374260002,29531.465135880004,53426.66151072
2024-09-21,14:24:24.000,265,11064858,5765,0,1726928663,13156.242747470002,31378.273753710004,53426.66849784001
2024-09-21,14:24:25.000,265,11065070,6084,0,1726928664,13156.242747470002,29531.436939360006,53426.66849784001
2024-09-21,14:24:26.000,265,11065050,5925,0,1726928665,13156.195593299992,30916.598033489994,53426.66151072
2024-09-21,14:24:27.000,265,11065032,5925,0,1726928666,13156.134966509992,31839.977670449996,53426.647536480006
2024-09-21,14:24:28.000,265,11065076,5325,0,1726928667,13156.094548649991,32301.632243279993,53426.5846524
2024-09-21,14:24:29.000,265,11065051,6165,0,1726928668,13156.013712929991,32763.364356539998,53426.59862664001
2024-09-21,14:24:30.000,265,11065123,6205,0,1726928669,13155.986767689996,32301.56175198,53426.59163952
2024-09-21,14:24:31.000,265,11065051,6284,0,1726928670,13155.95982245,27222.882110010003,53426.57067816001
2024-09-21,14:24:32.000,265,11064994,5845,0,1726928671,13155.93287720999,32763.19517742,53426.59163952
2024-09-21,14:24:33.000,265,11065096,5965,0,1726928672,13155.87898673,29993.042168279993,53426.63356224
2024-09-21,14:24:34.000,265,11065051,6045,0,1726928673,13155.87898673,25837.73511414,53426.61260088
2024-09-21,14:24:35.000,265,11065110,5725,0,1726928674,13155.845305179995,30454.626249809997,53426.60561376
2024-09-21,14:24:36.000,265,11065131,5925,0,1726928675,13155.845305179995,28146.14896089,53426.61260088
2024-09-21,14:24:37.000,265,11065087,5965,0,1726928676,13155.85204148999,30916.330166550004,53426.71740768001
2024-09-21,14:24:38.000,265,11065058,5605,0,1726928677,13155.865514109995,33224.84270112,53426.59163952
2024-09-21,14:24:39.000,265,11065104,5805,0,1726928678,13155.885723039995,30916.400657849998,53426.59862664001
2024-09-21,14:24:40.000,265,11065098,5805,0,1726928679,13155.87898673,29531.33120241,53426.5846524
2024-09-21,14:24:41.000,265,11065077,6245,0,1726928680,13155.946349829996,27684.607174139994,53426.59163952
2024-09-21,14:24:42.000,265,11065054,5565,0,1726928681,13155.986767689996,28146.3392874,53426.55670392
2024-09-21,14:24:43.000,265,11065053,6324,0,1726928682,13156.074339719991,26761.340323259996,53426.577665280005
2024-09-21,14:24:44.000,265,11065050,5645,0,1726928683,13156.074339719991,28146.48027,53426.59862664001
2024-09-21,14:24:45.000,265,11065083,6445,0,1726928684,13156.128230199996,30916.724917829997,53426.53574256
2024-09-21,14:24:46.000,265,11065067,6084,0,1726928685,13156.134966509992,32763.589928700007,53426.56369104
2024-09-21,14:24:47.000,265,11065038,5884,0,1726928686,13156.161911750001,29070.078429989997,53426.59163952
2024-09-21,14:24:48.000,265,11065075,6045,0,1726928687,13156.114757579991,32301.963552390007,53426.626575120004
2024-09-21,14:24:49.000,265,11065084,5565,0,1726928688,13156.175384369992,30916.87294956,53426.61260088
2024-09-21,14:24:50.000,265,11065071,6284,0,1726928689,13156.141702820001,31840.25963565,53426.66151072
2024-09-21,14:24:51.000,265,11065044,5365,0,1726928690,13156.121493890001,30916.830654780002,53426.63356224
2024-09-21,14:24:52.000,265,11065064,5765,0,1726928691,13156.02044924,27684.980778030003,53426.6545236
2024-09-21,14:24:53.000,265,11065043,5805,0,1726928692,13156.006976619996,26299.904273459993,53426.71042056
2024-09-21,14:24:54.000,265,11065029,5965,0,1726928693,13155.905931969995,31840.231439130002,53426.73836904001
2024-09-21,14:24:55.000,265,11065036,5725,0,1726928694,13155.89245934999,26761.44606021,53426.70343344
2024-09-21,14:24:56.000,265,11065088,5605,0,1726928695,13155.784678389995,28146.543712169994,53426.68945920001
2024-09-21,14:24:57.000,265,11065015,5925,0,1726928696,13155.73078790999,29993.331182609996,53426.7243948
2024-09-21,14:24:58.000,265,11064981,6205,0,1726928697,13155.69710636,30916.633279140005,53426.73138192
2024-09-21,14:24:59.000,265,11065024,5565,0,1726928698,13155.643215879994,29531.50743066,53426.647536480006
2024-09-21,14:25:00.000,265,11065073,6245,0,1726928699,13155.60953432999,32763.413700449993,53426.66849784001
2024-09-21,14:25:01.000,265,11065072,5605,0,1726928700,13155.60953432999,29993.218396530006,53426.61260088
2024-09-21,14:25:02.000,265,11065080,5405,0,1726928701,13155.58932539999,29993.225445660006,53426.66849784001
2024-09-21,14:25:03.000,265,11065046,5805,0,1726928702,13155.575852779999,27684.755205869995,53426.63356224
2024-09-21,14:25:04.000,265,11065042,5565,0,1726928703,13155.623006949994,30454.887067620002,53426.66151072
2024-09-21,14:25:05.000,265,11065064,5884,0,1726928704,13155.60953432999,30454.858871100005,53426.647536480006
2024-09-21,14:25:06.000,265,11065085,5884,0,1726928705,13155.6566885,31839.991768709995,53426.626575120004
2024-09-21,14:25:07.000,265,11065084,5765,0,1726928706,13155.663424809994,31378.337195879998,53426.577665280005
2024-09-21,14:25:08.000,265,11065083,5845,0,1726928707,13155.744260529995,30455.035099350003,53426.626575120004
2024-09-21,14:25:09.000,265,11065051,5765,0,1726928708,13155.77120576999,24452.961722160006,53426.63356224
2024-09-21,14:25:10.000,265,11065079,6124,0,1726928709,13155.79141469999,31378.435883700004,53426.6545236
2024-09-21,14:25:11.000,265,11065015,6245,0,1726928710,13155.73752422,30916.71081957,53426.66151072
2024-09-21,14:25:12.000,265,11065092,5684,0,1726928711,13155.83856887,28146.48731913,53426.696446320006
2024-09-21,14:25:13.000,265,11065071,6045,0,1726928712,13155.8587778,25837.995931950005,53426.6545236
2024-09-21,14:25:14.000,265,11065085,5884,0,1726928713,13155.865514109995,31840.146849569996,53426.7593304
2024-09-21,14:25:15.000,265,11065074,4925,0,1726928714,13155.83856887,34610.356251749996,53426.68945920001
2024-09-21,14:25:16.000,265,11065046,5365,0,1726928715,13155.83183255999,34148.66643327,53426.68247208
2024-09-21,14:25:17.000,265,11065109,6245,0,1726928716,13155.885723039995,28146.614203470002,53426.71740768001
2024-09-21,14:25:18.000,265,11065041,5884,0,1726928717,13155.85204148999,30916.879998689998,53426.73138192
2024-09-21,14:25:19.000,265,11065050,5525,0,1726928718,13155.79141469999,28146.63535086,53426.71042056
2024-09-21,14:25:20.000,265,11065044,5725,0,1726928719,13155.73078790999,29993.44396869,53426.73836904001
2024-09-21,14:25:21.000,265,11065012,5525,0,1726928720,13155.71731529,29531.789395860003,53426.70343344
2024-09-21,14:25:22.000,265,11065097,5965,0,1726928721,13155.683633739995,29531.796444990003,53426.66151072
2024-09-21,14:25:23.000,265,11065039,5845,0,1726928722,13155.63647957,30916.85180217,53426.63356224
2024-09-21,14:25:24.000,265,11065028,5605,0,1726928723,13155.58932539999,29070.113675639994,53426.6545236
2024-09-21,14:25:25.000,265,11065005,6405,0,1726928724,13155.60953432999,29531.8457889,53426.696446320006
2024-09-21,14:25:26.000,265,11065024,5725,0,1726928725,13155.575852779999,32302.076338469997,53426.696446320006
2024-09-21,14:25:27.000,265,11065027,6445,0,1726928726,13155.521962299994,30455.317064550007,53426.64054936001
2024-09-21,14:25:28.000,265,11065011,6205,0,1726928727,13155.508489679989,24453.18024519,53426.675484960004
2024-09-21,14:25:29.000,265,11065055,5965,0,1726928728,13155.521962299994,29531.99382063,53426.6545236
2024-09-21,14:25:30.000,265,11065050,5845,0,1726928729,13155.535434919999,31378.837684109996,53426.626575120004
2024-09-21,14:25:31.000,265,11064966,5925,0,1726928730,13155.521962299994,33687.37136607,53426.647536480006
2024-09-21,14:25:32.000,265,11065028,5965,0,1726928731,13155.555643849999,29070.402689969997,53426.59862664001
2024-09-21,14:25:33.000,265,11065110,6005,0,1726928732,13155.56911646999,26761.974744959996,53426.647536480006
2024-09-21,14:25:34.000,265,11065077,6284,0,1726928733,13155.528698609989,29070.585967349994,53426.61958800001
2024-09-21,14:25:35.000,265,11065051,6205,0,1726928734,13155.56911646999,33225.991709309994,53426.626575120004
2024-09-21,14:25:36.000,265,11065030,5525,0,1726928735,13155.58932539999,30455.937387989994,53426.5846524
2024-09-21,14:25:37.000,265,11065043,6005,0,1726928736,13155.56911646999,32764.47106995,53426.71042056
2024-09-21,14:25:38.000,265,11065087,6124,0,1726928737,13155.54890753999,29532.607094940002,53426.66151072
2024-09-21,14:25:39.000,265,11065074,5805,0,1726928738,13155.515225989999,31379.549646240004,53426.64054936001
2024-09-21,14:25:40.000,265,11065015,6245,0,1726928739,13155.461335509994,25839.123792750004,53426.70343344
2024-09-21,14:25:41.000,265,11065012,5405,0,1726928740,13155.454599199998,29532.741028410004,53426.6545236
2024-09-21,14:25:42.000,265,11065071,6045,0,1726928741,13155.420917649993,24915.680713620008,53426.626575120004
2024-09-21,14:25:43.000,265,11065048,5684,0,1726928742,13155.447862889989,33226.4358045,53426.63356224
2024-09-21,14:25:44.000,265,11065084,5605,0,1726928743,13155.400708719993,30917.902122540007,53426.66151072
2024-09-21,14:25:45.000,265,11065033,6365,0,1726928744,13155.393972409998,34149.84363798,53426.60561376
2024-09-21,14:25:46.000,265,11064998,5525,0,1726928745,13155.414181339998,29994.494289060007,53426.626575120004
2024-09-21,14:25:47.000,265,11065058,5645,0,1726928746,13155.367027169988,33226.42170624,53426.52176832001
2024-09-21,14:25:48.000,265,11064958,5725,0,1726928747,13155.380499789993,27685.890115799994,53426.61958800001
2024-09-21,14:25:49.000,265,11065028,5605,0,1726928748,13155.420917649993,30456.057223199998,53426.647536480006
2024-09-21,14:25:50.000,265,11064978,5965,0,1726928749,13155.468071819989,29532.656438849997,53426.626575120004
2024-09-21,14:25:51.000,265,11064968,5805,0,1726928750,13155.427653959989,29532.557751030006,53426.626575120004
2024-09-21,14:25:52.000,265,11064962,5645,0,1726928751,13155.488280749989,28609.107622769996,53426.63356224
2024-09-21,14:25:53.000,265,11064975,6045,0,1726928752,13155.481544439994,29532.508407119996,53426.675484960004
2024-09-21,14:25:54.000,265,11065038,5645,0,1726928753,13155.474808129999,29994.23347125,53426.64054936001
2024-09-21,14:25:55.000,265,11064993,6005,0,1726928754,13155.495017059999,33687.86480517,53426.59862664001
2024-09-21,14:25:56.000,265,11064965,6005,0,1726928755,13155.454599199998,23992.075504499997,53426.55670392
2024-09-21,14:25:57.000,265,11065008,5765,0,1726928756,13155.447862889989,31379.331123209995,53426.66849784001
2024-09-21,14:25:58.000,265,11065010,5405,0,1726928757,13155.420917649993,32764.520413859995,53426.675484960004
2024-09-21,14:25:59.000,265,11064991,6124,0,1726928758,13155.380499789993,26300.707874280008,53426.60561376
2024-09-21,14:26:00.000,265,11064983,6405,0,1726928759,13155.367027169988,32302.879939289996,53426.56369104
2024-09-21,14:26:01.000,265,11064949,6205,0,1726928760,13155.340081929993,30917.866876889995,53426.59862664001
2024-09-21,14:26:02.000,265,11064979,6045,0,1726928761,13155.313136689998,26300.841807749995,53426.59862664001
2024-09-21,14:26:03.000,265,11064948,5485,0,1726928762,13155.286191449988,26762.58801927,53426.57067816001
2024-09-21,14:26:04.000,265,11065036,5645,0,1726928763,13155.319872999993,29994.515436450005,53426.50080696001
2024-09-21,14:26:05.000,265,11064912,5765,0,1726928764,13155.286191449988,25839.208382309997,53426.61260088
2024-09-21,14:26:06.000,265,11064988,5525,0,1726928765,13155.313136689998,28609.481226660006,53426.577665280005
2024-09-21,14:26:07.000,265,11064997,6245,0,1726928766,13155.346818239988,29994.677566440005,53426.5147812
2024-09-21,14:26:08.000,265,11065052,5525,0,1726928767,13155.407445029989,30918.092449050004,53426.55670392
2024-09-21,14:26:09.000,265,11065039,6165,0,1726928768,13155.468071819989,28609.643356650005,53426.59862664001
2024-09-21,14:26:10.000,265,11065058,5684,0,1726928769,13155.535434919999,30456.416728829994,53426.59862664001
2024-09-21,14:26:11.000,265,11065054,5684,0,1726928770,13155.56911646999,34150.11855405,53426.63356224
2024-09-21,14:26:12.000,265,11064999,6124,0,1726928771,13155.63647957,28609.69974969,53426.59163952
2024-09-21,14:26:13.000,265,11065078,5684,0,1726928772,13155.67016111999,28148.07337338,53426.577665280005
2024-09-21,14:26:14.000,265,11065035,6124,0,1726928773,13155.69710636,27686.341260119996,53426.507794080004
2024-09-21,14:26:15.000,265,11065020,5684,0,1726928774,13155.71057897999,24454.378597290008,53426.60561376
2024-09-21,14:26:16.000,265,11065018,5805,0,1726928775,13155.663424809994,28609.805486640005,53426.68945920001
2024-09-21,14:26:17.000,265,11065021,6045,0,1726928776,13155.62974325999,29071.516452509997,53426.68945920001
2024-09-21,14:26:18.000,265,11064997,5845,0,1726928777,13155.535434919999,34150.21724187001,53426.68945920001
2024-09-21,14:26:19.000,265,11065093,5965,0,1726928778,13155.407445029989,28609.777290119993,53426.60561376
2024-09-21,14:26:20.000,265,11065056,5684,0,1726928779,13155.306400379988,27224.630294250004,53426.64054936001
2024-09-21,14:26:21.000,265,11064958,5845,0,1726928780,13155.151465249997,27686.376505770007,53426.6545236
2024-09-21,14:26:22.000,265,11065015,6205,0,1726928781,13155.036947979992,29533.220369250004,53426.61958800001
2024-09-21,14:26:23.000,265,11065044,5565,0,1726928782,13154.888749159996,36920.46893883,53426.626575120004
2024-09-21,14:26:24.000,265,11065002,5525,0,1726928783,13154.74055034,34150.245438390004,53426.5846524
2024-09-21,14:26:25.000,265,11065005,6205,0,1726928784,13154.626033069995,29994.790352519994,53426.60561376
2024-09-21,14:26:26.000,265,11065024,5645,0,1726928785,13154.57214258999,30456.571809689995,53426.57067816001
2024-09-21,14:26:27.000,265,11065053,5884,0,1726928786,13154.47109793999,29533.086435780002,53426.54971680001
2024-09-21,14:26:28.000,265,11065076,5565,0,1726928787,13154.43068007999,34150.13265231,53426.577665280005
2024-09-21,14:26:29.000,265,11064987,6005,0,1726928788,13154.444152699994,28147.890096000003,53426.54971680001
2024-09-21,14:26:30.000,265,11065057,6284,0,1726928789,13154.41720746,35073.52638753,53426.46587136
2024-09-21,14:26:31.000,265,11065029,6245,0,1726928790,13154.41720746,29071.290880350003,53426.34709032
2024-09-21,14:26:32.000,265,11065047,6124,0,1726928791,13154.444152699994,29071.262683830006,53426.38901304
2024-09-21,14:26:33.000,265,11065047,5925,0,1726928792,13154.524988419995,28147.861899480005,53426.42394864
2024-09-21,14:26:34.000,265,11065063,6005,0,1726928793,13154.59908783,30918.078350790005,53426.46587136
2024-09-21,14:26:35.000,265,11065063,6324,0,1726928794,13154.605824139995,31379.76816927,53426.44491
2024-09-21,14:26:36.000,265,11065051,5965,0,1726928795,13154.63276937999,33226.59088536,53426.458884240004
2024-09-21,14:26:37.000,265,11065011,5925,0,1726928796,13154.67992355,35535.18800949,53426.42394864
2024-09-21,14:26:38.000,265,11065042,5925,0,1726928797,13154.75402295999,34149.98462058,53426.47285848001
2024-09-21,14:26:39.000,265,11065049,6124,0,1726928798,13154.74055034,24915.814647089996,53426.48683272
2024-09-21,14:26:40.000,265,11065003,6124,0,1726928799,13154.747286649996,27224.306034270005,53426.45189712001
2024-09-21,14:26:41.000,265,11065008,5684,0,1726928800,13154.72034141,31841.35929993,53426.47285848001
2024-09-21,14:26:42.000,265,11064982,5765,0,1726928801,13154.767495579996,24454.082533830006,53426.42394864
2024-09-21,14:26:43.000,265,11065003,6084,0,1726928802,13154.65971462,32303.042069279996,53426.43093576001
2024-09-21,14:26:44.000,265,11064992,5725,0,1726928803,13154.646241999995,26300.862955139994,53426.43093576001
2024-09-21,14:26:45.000,265,11065052,6324,0,1726928804,13154.63276937999,25839.102645360006,53426.43093576001
2024-09-21,14:26:46.000,265,11065055,5845,0,1726928805,13154.605824139995,26300.78541471,53426.3750388
2024-09-21,14:26:47.000,265,11065062,5645,0,1726928806,13154.59908783,27224.129806020006,53426.42394864
2024-09-21,14:26:48.000,265,11065059,6084,0,1726928807,13154.55866997,24915.546780150005,53426.458884240004
2024-09-21,14:26:49.000,265,11065063,6324,0,1726928808,13154.484570559995,30917.683599509997,53426.39600016
2024-09-21,14:26:50.000,265,11065011,5925,0,1726928809,13154.41720746,30455.85279843,53426.340103200004
2024-09-21,14:26:51.000,265,11065038,5645,0,1726928810,13154.41720746,23991.913374509997,53426.32612896
2024-09-21,14:26:52.000,265,11064996,5605,0,1726928811,13154.356580669999,29070.656458650003,53426.28420624001
2024-09-21,14:26:53.000,265,11065052,5525,0,1726928812,13154.316162809999,33225.871874100005,53426.41696152
2024-09-21,14:26:54.000,265,11064972,5765,0,1726928813,13154.262272329994,26300.334270389998,53426.36805168
2024-09-21,14:26:55.000,265,11065037,6245,0,1726928814,13154.275744949999,27223.643416050007,53426.31914184
2024-09-21,14:26:56.000,265,11064813,6084,0,1726928815,13154.242063399994,27685.375529309997,53426.34709032
2024-09-21,14:26:57.000,265,11064988,5845,0,1726928816,13154.194909229998,29532.177098009997,53426.38202592001
2024-09-21,14:26:58.000,265,11064990,5725,0,1726928817,13154.188172919989,30917.274749970005,53426.36805168
2024-09-21,14:26:59.000,265,11065068,5525,0,1726928818,13154.127546129988,32764.097466060004,53426.340103200004
2024-09-21,14:27:00.000,265,11065008,5765,0,1726928819,13154.134282439998,29993.902162140002,53426.26324488001
2024-09-21,14:27:01.000,265,11064947,6005,0,1726928820,13154.114073509998,27223.608170399995,53426.34709032
2024-09-21,14:27:02.000,265,11065039,5884,0,1726928821,13154.114073509998,32302.52043366,53426.340103200004
2024-09-21,14:27:03.000,265,11065032,5645,0,1726928822,13154.114073509998,28608.846804960005,53426.312154720006
2024-09-21,14:27:04.000,265,11064951,6245,0,1726928823,13154.107337199988,24453.610242120005,53426.29818048
2024-09-21,14:27:05.000,265,11065030,5684,0,1726928824,13154.141018749993,29532.360375389995,53426.312154720006
2024-09-21,14:27:06.000,265,11064996,5565,0,1726928825,13154.147755059988,33225.984660179995,53426.25625776
2024-09-21,14:27:07.000,265,11064956,5765,0,1726928826,13154.181436609993,29532.395621040007,53426.23529640001
2024-09-21,14:27:08.000,265,11064925,6245,0,1726928827,13154.188172919989,31840.992745170006,53426.361064560006
2024-09-21,14:27:09.000,265,11064991,6205,0,1726928828,13154.194909229998,23991.906325379998,53426.31914184
2024-09-21,14:27:10.000,265,11064981,6045,0,1726928829,13154.262272329994,34149.48413235,53426.31914184
2024-09-21,14:27:11.000,265,11064995,5965,0,1726928830,13154.269008639989,29070.719900819997,53426.31914184
2024-09-21,14:27:12.000,265,11065009,5884,0,1726928831,13154.295953879999,29070.67760604,53426.29818048
2024-09-21,14:27:13.000,265,11064795,6084,0,1726928832,13154.316162809999,29070.635311260005,53426.33311608001
2024-09-21,14:27:14.000,265,11064971,6084,0,1726928833,13154.403734839994,29993.94445692,53426.33311608001
2024-09-21,14:27:15.000,265,11064929,6284,0,1726928834,13154.45088900999,23991.786490169994,53426.26324488001
2024-09-21,14:27:16.000,265,11065018,5684,0,1726928835,13154.464361629995,26300.235582570007,53426.361064560006
2024-09-21,14:27:17.000,265,11065038,5605,0,1726928836,13154.55866997,33225.62515455,53426.35407744001
2024-09-21,14:27:18.000,265,11065004,5565,0,1726928837,13154.57214258999,29531.99382063,53426.27721912
2024-09-21,14:27:19.000,265,11064960,5684,0,1726928838,13154.646241999995,29070.1982652,53426.32612896
2024-09-21,14:27:20.000,265,11065005,6045,0,1726928839,13154.70013248,26761.60114107,53426.26324488001
2024-09-21,14:27:21.000,265,11065006,5884,0,1726928840,13154.74055034,30916.816556520003,53426.38901304
2024-09-21,14:27:22.000,265,11065078,5645,0,1726928841,13154.7809682,28608.26172717,53426.38901304
2024-09-21,14:27:23.000,265,11064998,5525,0,1726928842,13154.787704509996,32763.420749580007,53426.41696152
2024-09-21,14:27:24.000,265,11065075,6005,0,1726928843,13154.84159499,27222.994896090007,53426.43792288
2024-09-21,14:27:25.000,265,11065094,5925,0,1726928844,13154.828122369996,31839.92832654,53426.42394864
2024-09-21,14:27:26.000,265,11065040,5525,0,1726928845,13154.787704509996,27222.868011750004,53426.43093576001
2024-09-21,14:27:27.000,265,11065021,5965,0,1726928846,13154.774231889991,29992.915283940005,53426.3750388
2024-09-21,14:27:28.000,265,11065074,5525,0,1726928847,13154.72034141,28607.725993290005,53426.33311608001
2024-09-21,14:27:29.000,265,11065037,5884,0,1726928848,13154.666450929995,29531.077433729995,53426.43792288
2024-09-21,14:27:30.000,265,11065039,6124,0,1726928849,13154.61929676,33686.313996569996,53426.41696152
2024-09-21,14:27:31.000,265,11065065,5684,0,1726928850,13154.57214258999,28607.528617649994,53426.44491
2024-09-21,14:27:32.000,265,11064979,6245,0,1726928851,13154.504779489995,25375.685790029995,53426.458884240004
2024-09-21,14:27:33.000,265,11064918,5805,0,1726928852,13154.444152699994,27684.07144026,53426.507794080004
2024-09-21,14:27:34.000,265,11065058,5684,0,1726928853,13154.376789599999,32300.92733028,53426.44491
2024-09-21,14:27:35.000,265,11064998,6005,0,1726928854,13154.322899119994,28145.718963959996,53426.32612896
2024-09-21,14:27:36.000,265,11065031,6045,0,1726928855,13154.289217569989,31377.604086360006,53426.40298728001
2024-09-21,14:27:37.000,265,11065016,5645,0,1726928856,13154.356580669999,30915.89312049,53426.43093576001
2024-09-21,14:27:38.000,265,11065085,5925,0,1726928857,13154.39026221999,27684.085538519997,53426.46587136
2024-09-21,14:27:39.000,265,11065022,5605,0,1726928858,13154.376789599999,33224.36336028,53426.46587136
2024-09-21,14:27:40.000,265,11065092,5925,0,1726928859,13154.47783425,33686.12367006,53426.458884240004
2024-09-21,14:27:41.000,265,11065083,5884,0,1726928860,13154.55193365999,29069.169092220007,53426.39600016
2024-09-21,14:27:42.000,265,11065049,5884,0,1726928861,13154.67318723999,28607.528617649994,53426.47285848001
2024-09-21,14:27:43.000,265,11065056,5765,0,1726928862,13154.774231889991,27684.163078950005,53426.48683272
2024-09-21,14:27:44.000,265,11065059,6045,0,1726928863,13154.888749159996,27684.184226340003,53426.47285848001
2024-09-21,14:27:45.000,265,11065020,5605,0,1726928864,13155.043684290002,29530.999893300002,53426.5147812
2024-09-21,14:27:46.000,265,11064973,5925,0,1726928865,13155.104311080002,35533.04507397,53426.528755440006
2024-09-21,14:27:47.000,265,11065040,5525,0,1726928866,13155.198619419993,35071.383452010006,53426.54272968
2024-09-21,14:27:48.000,265,11065055,5965,0,1726928867,13155.265982520003,29530.985795040004,53426.626575120004
2024-09-21,14:27:49.000,265,11065037,6084,0,1726928868,13155.272718829998,34609.63724049,53426.6545236
2024-09-21,14:27:50.000,265,11065047,6045,0,1726928869,13155.252509899998,28607.528617649994,53426.647536480006
2024-09-21,14:27:51.000,265,11065097,6245,0,1726928870,13155.265982520003,31377.709823309997,53426.6545236
2024-09-21,14:27:52.000,265,11065047,5884,0,1726928871,13155.137992629992,31839.406690920005,53426.64054936001
2024-09-21,14:27:53.000,265,11065022,5565,0,1726928872,13155.151465249997,30454.28789157,53426.647536480006
2024-09-21,14:27:54.000,265,11064993,6005,0,1726928873,13155.077365839992,28607.408782440005,53426.66151072
2024-09-21,14:27:55.000,265,11065095,6045,0,1726928874,13154.962848570001,22605.370650900004,53426.60561376
2024-09-21,14:27:56.000,265,11064979,6124,0,1726928875,13154.908958089996,27222.26178657,53426.63356224
2024-09-21,14:27:57.000,265,11065056,5884,0,1726928876,13154.747286649996,36456.114549210004,53426.6545236
2024-09-21,14:27:58.000,265,11064999,6084,0,1726928877,13154.666450929995,29530.647436800005,53426.66151072
2024-09-21,14:27:59.000,265,11064986,5645,0,1726928878,13154.55193365999,31377.441956370007,53426.647536480006
2024-09-21,14:28:00.000,265,11065029,6324,0,1726928879,13154.51825211,24451.960745699995,53426.626575120004
2024-09-21,14:28:01.000,265,11065065,5965,0,1726928880,13154.423943769994,23990.186337659994,53426.68247208
2024-09-21,14:28:02.000,265,11065064,5725,0,1726928881,13154.39699853,27222.050312670006,53426.60561376
2024-09-21,14:28:03.000,265,11065014,5445,0,1726928882,13154.363316979994,27683.704885500003,53426.57067816001
2024-09-21,14:28:04.000,265,11065037,5805,0,1726928883,13154.376789599999,26760.254757240007,53426.63356224
2024-09-21,14:28:05.000,265,11065065,6205,0,1726928884,13154.39699853,23990.073551580004,53426.64054936001
2024-09-21,14:28:06.000,265,11065068,5525,0,1726928885,13154.43068007999,29530.450061159994,53426.61958800001
2024-09-21,14:28:07.000,265,11065025,6165,0,1726928886,13154.45762532,27221.97277224,53426.54971680001
2024-09-21,14:28:08.000,265,11065071,6205,0,1726928887,13154.51825211,28145.451097020006,53426.507794080004
2024-09-21,14:28:09.000,265,11065055,5805,0,1726928888,13154.646241999995,25375.333333529998,53426.54272968
2024-09-21,14:28:10.000,265,11065070,5605,0,1726928889,13154.74055034,30454.005926369995,53426.59862664001
2024-09-21,14:28:11.000,265,11065084,5605,0,1726928890,13154.861803920001,26298.762314399995,53426.53574256
2024-09-21,14:28:12.000,265,11065091,5965,0,1726928891,13154.956112259992,30454.132810709998,53426.55670392
2024-09-21,14:28:13.000,265,11064992,5405,0,1726928892,13155.124520010002,31377.554742449996,53426.61958800001
2024-09-21,14:28:14.000,265,11065076,5684,0,1726928893,13155.239037279993,24913.84793982,53426.59862664001
2024-09-21,14:28:15.000,265,11065036,5485,0,1726928894,13155.292927759998,31839.378494400007,53426.64054936001
2024-09-21,14:28:16.000,265,11065020,5565,0,1726928895,13155.407445029989,32301.110607659997,53426.60561376
2024-09-21,14:28:17.000,265,11065070,5645,0,1726928896,13155.488280749989,29530.894156349998,53426.66151072
2024-09-21,14:28:18.000,265,11065117,5925,0,1726928897,13155.515225989999,29992.696760909996,53426.647536480006
2024-09-21,14:28:19.000,265,11065059,5925,0,1726928898,13155.535434919999,27684.170128080004,53426.68945920001
2024-09-21,14:28:20.000,265,11065039,6205,0,1726928899,13155.508489679989,27684.156029820006,53426.73836904001
2024-09-21,14:28:21.000,265,11065041,6245,0,1726928900,13155.495017059999,29069.154993959994,53426.745356160005
2024-09-21,14:28:22.000,265,11065058,5565,0,1726928901,13155.454599199998,27222.381621780005,53426.73138192
2024-09-21,14:28:23.000,265,11065003,6045,0,1726928902,13155.340081929993,28607.422880700004,53426.82221448
2024-09-21,14:28:24.000,265,11065040,5605,0,1726928903,13155.333345619998,29992.386599189995,53426.745356160005
2024-09-21,14:28:25.000,265,11065055,6045,0,1726928904,13155.225564660002,28607.239603320006,53426.745356160005
2024-09-21,14:28:26.000,265,11065021,6124,0,1726928905,13155.131256319997,28145.36650746,53426.71740768001
2024-09-21,14:28:27.000,265,11065049,6165,0,1726928906,13155.043684290002,29530.37956986,53426.71042056
2024-09-21,14:28:28.000,265,11065061,5965,0,1726928907,13154.976321189992,30915.40673052,53426.71740768001
2024-09-21,14:28:29.000,265,11065015,6045,0,1726928908,13154.908958089996,28145.140935300005,53426.7243948
2024-09-21,14:28:30.000,265,11065076,5605,0,1726928909,13154.895485469991,30915.195256620005,53426.80125312
2024-09-21,14:28:31.000,265,11065059,6124,0,1726928910,13154.915694399991,29991.731030099996,53426.71740768001
2024-09-21,14:28:32.000,265,11065117,5884,0,1726928911,13154.962848570001,29529.90022902,53426.70343344
2024-09-21,14:28:33.000,265,11065052,5445,0,1726928912,13154.989793809997,26298.141990959994,53426.745356160005
2024-09-21,14:28:34.000,265,11065089,5845,0,1726928913,13155.063893220002,30453.265767720004,53426.73138192
2024-09-21,14:28:35.000,265,11065040,5525,0,1726928914,13155.191883109997,27221.408841840006,53426.675484960004
2024-09-21,14:28:36.000,265,11065024,5365,0,1726928915,13155.279455139993,29991.632342280005,53426.66849784001
2024-09-21,14:28:37.000,265,11065013,5845,0,1726928916,13155.447862889989,26759.789514660006,53426.75234328
2024-09-21,14:28:38.000,265,11064979,6124,0,1726928917,13155.474808129999,29991.604145760008,53426.68945920001
2024-09-21,14:28:39.000,265,11065050,5285,0,1726928918,13155.575852779999,29530.013015100005,53426.77330464
2024-09-21,14:28:40.000,265,11065058,5405,0,1726928919,13155.69710636,30453.441995970003,53426.76631752001
2024-09-21,14:28:41.000,265,11064989,6084,0,1726928920,13155.85204148999,32761.947481409996,53426.7593304
2024-09-21,14:28:42.000,265,11064953,6165,0,1726928921,13155.93961352,29530.161046830006,53426.78727888001
2024-09-21,14:28:43.000,265,11065065,5925,0,1726928922,13156.00024031,27221.704905299994,53426.8292016
2024-09-21,14:28:44.000,265,11064806,5525,0,1726928923,13156.00024031,30453.575929440005,53426.843175840004
2024-09-21,14:28:45.000,265,11065063,5405,0,1726928924,13156.027185549996,33223.792380750005,53426.8292016
2024-09-21,14:28:46.000,265,11065008,5445,0,1726928925,13156.0608671,33685.566788790005,53426.89208568
2024-09-21,14:28:47.000,265,11064954,5605,0,1726928926,13156.054130789991,28606.901245080007,53426.89208568
2024-09-21,14:28:48.000,265,11065023,6005,0,1726928927,13156.04065817,27683.486362469994,53426.913047040005
2024-09-21,14:28:49.000,265,11064937,5965,0,1726928928,13156.006976619996,30453.590027700004,53426.92003416
2024-09-21,14:28:50.000,265,11065050,5884,0,1726928929,13155.93961352,30915.145912709995,53426.89208568
2024-09-21,14:28:51.000,265,11064969,6485,0,1726928930,13155.905931969995,26759.874104219998,53426.93400840001
2024-09-21,14:28:52.000,265,11065047,5925,0,1726928931,13155.83856887,31376.70179772,53426.93400840001
2024-09-21,14:28:53.000,265,11064971,5884,0,1726928932,13155.845305179995,29068.309098359998,53426.92702128
2024-09-21,14:28:54.000,265,11065080,5445,0,1726928933,13155.764469459995,26759.627384670006,53426.97593112001
2024-09-21,14:28:55.000,265,11065044,5245,0,1726928934,13155.73752422,29529.73809903,53426.87811144
2024-09-21,14:28:56.000,265,11065027,5884,0,1726928935,13155.69037004999,28144.661594460005,53426.92003416
2024-09-21,14:28:57.000,265,11064998,5765,0,1726928936,13155.69037004999,29529.632362079996,53426.90605992001
2024-09-21,14:28:58.000,265,11065014,5365,0,1726928937,13155.71731529,30452.99790078,53426.92702128
2024-09-21,14:28:59.000,265,11065037,5925,0,1726928938,13155.69037004999,28606.146988170003,53426.93400840001
2024-09-21,14:29:00.000,265,11064984,5645,0,1726928939,13155.77120576999,31837.982766660003,53426.8990728
2024-09-21,14:29:01.000,265,11064960,5684,0,1726928940,13155.764469459995,33223.03107471,53426.94798264
2024-09-21,14:29:02.000,265,11064945,6045,0,1726928941,13155.8587778,28606.245675989994,53426.83618872001
2024-09-21,14:29:03.000,265,11065027,6324,0,1726928942,13155.8587778,32761.559779260002,53426.89208568
2024-09-21,14:29:04.000,265,11064965,5884,0,1726928943,13155.93287720999,32299.79946948,53426.961956880004
2024-09-21,14:29:05.000,265,11064966,5684,0,1726928944,13156.00024031,31838.15899491,53426.87811144
2024-09-21,14:29:06.000,265,11065043,5925,0,1726928945,13155.966558759996,30453.16003077,53426.88509856001
2024-09-21,14:29:07.000,265,11064972,5365,0,1726928946,13156.006976619996,25836.346435529995,53426.913047040005
2024-09-21,14:29:08.000,265,11065015,5884,0,1726928947,13156.006976619996,27221.535726179995,53426.88509856001
2024-09-21,14:29:09.000,265,11065033,6005,0,1726928948,13156.094548649991,31376.8850751,53426.92702128
2024-09-21,14:29:10.000,265,11065051,5845,0,1726928949,13156.087812339996,32300.243564670003,53426.961956880004
2024-09-21,14:29:11.000,265,11065016,5805,0,1726928950,13156.047394479996,33223.67959467,53426.98990536
2024-09-21,14:29:12.000,265,11065006,5565,0,1726928951,13156.121493890001,30915.293944439996,53426.94798264
2024-09-21,14:29:13.000,265,11064947,5965,0,1726928952,13156.114757579991,23989.932568980003,53426.93400840001
2024-09-21,14:29:14.000,265,11064974,5405,0,1726928953,13156.134966509992,25836.720039420004,53427.031828080006
2024-09-21,14:29:15.000,265,11065025,6645,0,1726928954,13156.141702820001,28145.147984430005,53426.99689248
2024-09-21,14:29:16.000,265,11065004,5525,0,1726928955,13156.134966509992,28606.873048559995,53426.99689248
2024-09-21,14:29:17.000,265,11065018,5645,0,1726928956,13156.121493890001,28145.162082690003,53426.99689248
2024-09-21,14:29:18.000,265,11065038,5405,0,1726928957,13156.168648059996,31838.567844449994,53427.031828080006
2024-09-21,14:29:19.000,265,11065010,5725,0,1726928958,13156.108021269996,32300.28585945,53426.97593112001
2024-09-21,14:29:20.000,265,11064981,6245,0,1726928959,13156.161911750001,24913.044339,53427.010866720004
2024-09-21,14:29:21.000,265,11065015,6405,0,1726928960,13156.148439129996,33685.1226936,53427.02484096001
2024-09-21,14:29:22.000,265,11064967,5925,0,1726928961,13156.168648059996,31838.292928380004,53427.031828080006
2024-09-21,14:29:23.000,265,11064969,6124,0,1726928962,13156.141702820001,29991.477261420005,53426.95496976001
2024-09-21,14:29:24.000,265,11065045,5884,0,1726928963,13156.182120680001,28144.71093837,53426.982918240006
2024-09-21,14:29:25.000,265,11064985,6124,0,1726928964,13156.161911750001,27682.964726849998,53426.961956880004
2024-09-21,14:29:26.000,265,11065065,5925,0,1726928965,13156.202329610001,29529.625312949996,53426.99689248
2024-09-21,14:29:27.000,265,11064966,5725,0,1726928966,13156.209065919997,22604.355576179994,53427.00387960001
2024-09-21,14:29:28.000,265,11065027,6045,0,1726928967,13156.215802229992,29067.998936639997,53427.02484096001
2024-09-21,14:29:29.000,265,11064987,6045,0,1726928968,13156.195593299992,26297.852976630005,53426.94099552
2024-09-21,14:29:30.000,265,11065063,6205,0,1726928969,13156.283165330002,31376.433930779996,53426.961956880004
2024-09-21,14:29:31.000,265,11065002,5805,0,1726928970,13156.316846879992,29991.3785736,53426.961956880004
2024-09-21,14:29:32.000,265,11064974,5605,0,1726928971,13156.343792120002,29068.055329680006,53426.97593112001
2024-09-21,14:29:33.000,265,11064969,6124,0,1726928972,13156.384209980002,25374.473339670003,53426.968944
2024-09-21,14:29:34.000,265,11065004,5645,0,1726928973,13156.424627840002,31838.15899491,53427.010866720004
2024-09-21,14:29:35.000,265,11065028,5965,0,1726928974,13156.444836770002,29529.73809903,53427.031828080006
2024-09-21,14:29:36.000,265,11065037,6245,0,1726928975,13156.471782009998,28144.619299679995,53426.99689248
2024-09-21,14:29:37.000,265,11064962,5565,0,1726928976,13156.471782009998,33684.890072309994,53427.10169928001
2024-09-21,14:29:38.000,265,11065022,5645,0,1726928977,13156.465045700003,31376.433930779996,53427.05977656
2024-09-21,14:29:39.000,265,11064989,6245,0,1726928978,13156.478518319993,28606.18928295,53427.04580232
2024-09-21,14:29:40.000,265,11065066,5405,0,1726928979,13156.512199869998,31376.349341220004,53427.05278944001
2024-09-21,14:29:41.000,265,11065041,6084,0,1726928980,13156.491990939998,29067.843855779996,53427.00387960001
2024-09-21,14:29:42.000,265,11064978,5525,0,1726928981,13156.491990939998,29067.745167960005,53427.02484096001
2024-09-21,14:29:43.000,265,11065054,5805,0,1726928982,13156.498727249993,31376.102621669997,53427.1086864
2024-09-21,14:29:44.000,265,11065050,5684,0,1726928983,13156.451573079998,33684.51646842,53427.150609120006
2024-09-21,14:29:45.000,265,11064972,5125,0,1726928984,13156.424627840002,28605.801580800005,53427.11567352
2024-09-21,14:29:46.000,265,11064952,5605,0,1726928985,13156.424627840002,30452.51855994,53427.14362200001
2024-09-21,14:29:47.000,265,11064972,5485,0,1726928986,13156.444836770002,28144.020123630005,53427.10169928001
2024-09-21,14:29:48.000,265,11065029,6124,0,1726928987,13156.431364149998,27682.210469939993,53427.150609120006
2024-09-21,14:29:49.000,265,11065032,5365,0,1726928988,13156.438100459993,29067.1671393,53427.10169928001
2024-09-21,14:29:50.000,265,11065005,6124,0,1726928989,13156.458309389993,29990.525628870004,53427.09471216
2024-09-21,14:29:51.000,265,11065010,5605,0,1726928990,13156.444836770002,24911.958772979997,53427.129647760004
2024-09-21,14:29:52.000,265,11064995,5925,0,1726928991,13156.478518319993,29528.751220830003,53427.11567352
2024-09-21,14:29:53.000,265,11065008,5485,0,1726928992,13156.505463559988,30913.757234100005,53427.080737920005
2024-09-21,14:29:54.000,265,11064967,5925,0,1726928993,13156.572826659998,29528.701876920008,53427.1086864
2024-09-21,14:29:55.000,265,11065002,5525,0,1726928994,13156.552617729998,25835.267918640006,53427.08772504
2024-09-21,14:29:56.000,265,11064988,5405,0,1726928995,13156.579562969993,31375.390659540004,53427.05278944001
2024-09-21,14:29:57.000,265,11064933,6005,0,1726928996,13156.640189759994,31375.496396489994,53427.10169928001
2024-09-21,14:29:58.000,265,11065009,6205,0,1726928997,13156.640189759994,32760.509458889996,53427.1086864
2024-09-21,14:29:59.000,265,11064948,5405,0,1726928998,13156.633453449998,30913.757234100005,53427.15759624
2024-09-21,14:30:00.000,265,11065006,5525,0,1726928999,13156.613244519998,29990.41989192,53427.09471216
2024-09-21,14:30:01.000,265,11064965,6165,0,1726929000,13156.673871309999,29067.040254959997,53427.13663488
2024-09-21,14:30:02.000,265,11064974,5445,0,1726929001,13156.673871309999,28605.427976909996,53427.12266064001
2024-09-21,14:30:03.000,265,11065025,6084,0,1726929002,13156.700816549994,30452.1802017,53427.12266064001
2024-09-21,14:30:04.000,265,11064996,5645,0,1726929003,13156.707552859989,29067.18123756,53427.129647760004
2024-09-21,14:30:05.000,265,11065011,6124,0,1726929004,13156.680607619994,27682.11883125,53427.129647760004
2024-09-21,14:30:06.000,265,11065008,5725,0,1726929005,13156.754707029999,36454.22538237,53427.18554472
2024-09-21,14:30:07.000,265,11065018,5445,0,1726929006,13156.741234409994,29990.687758860004,53427.14362200001
2024-09-21,14:30:08.000,265,11065016,5485,0,1726929007,13156.774915959999,29529.054333420005,53427.13663488
2024-09-21,14:30:09.000,265,11064995,5805,0,1726929008,13156.74797071999,29990.751201029998,53427.18554472
2024-09-21,14:30:10.000,265,11065022,5845,0,1726929009,13156.761443339994,29529.08957907,53427.178557600004
2024-09-21,14:30:11.000,265,11064993,6084,0,1726929010,13156.721025479994,32760.911259300003,53427.13663488
2024-09-21,14:30:12.000,265,11065009,6005,0,1726929011,13156.714289169999,28144.139958839995,53427.24144168001
2024-09-21,14:30:13.000,265,11065006,5684,0,1726929012,13156.673871309999,27682.393747320006,53427.15759624
2024-09-21,14:30:14.000,265,11065050,5445,0,1726929013,13156.613244519998,31375.891147770002,53427.22746744
2024-09-21,14:30:15.000,265,11064827,6605,0,1726929014,13156.572826659998,30452.546756459997,53427.17157048001
2024-09-21,14:30:16.000,265,11065011,6245,0,1726929015,13156.525672489988,36454.458003659995,53427.129647760004
2024-09-21,14:30:17.000,265,11064945,6205,0,1726929016,13156.438100459993,29067.49844841,53427.12266064001
2024-09-21,14:30:18.000,265,11064976,5445,0,1726929017,13156.377473669992,27682.386698190006,53427.19253184001
2024-09-21,14:30:19.000,265,11065019,6005,0,1726929018,13156.343792120002,29067.456153630003,53427.08772504
2024-09-21,14:30:20.000,265,11064948,5725,0,1726929019,13156.296637949992,31837.51752408,53427.1086864
2024-09-21,14:30:21.000,265,11064971,5925,0,1726929020,13156.323583190002,31375.855902120005,53427.13663488
2024-09-21,14:30:22.000,265,11064949,6005,0,1726929021,13156.296637949992,29067.371564069996,53427.129647760004
2024-09-21,14:30:23.000,265,11064998,5485,0,1726929022,13156.283165330002,29529.061382550004,53427.07375080001
2024-09-21,14:30:24.000,265,11064969,5925,0,1726929023,13156.337055809992,29529.08957907,53427.11567352
2024-09-21,14:30:25.000,265,11065047,6124,0,1726929024,13156.390946289997,29990.835790590005,53427.07375080001
2024-09-21,14:30:26.000,265,11065017,5884,0,1726929025,13156.458309389993,25835.690866439996,53427.178557600004
2024-09-21,14:30:27.000,265,11064978,5645,0,1726929026,13156.579562969993,33684.46712451,53427.080737920005
2024-09-21,14:30:28.000,265,11064901,6165,0,1726929027,13156.640189759994,28605.900268619996,53427.15759624
2024-09-21,14:30:29.000,265,11065041,5925,0,1726929028,13156.734498099999,29067.702873179995,53427.15759624
2024-09-21,14:30:30.000,265,11065040,5445,0,1726929029,13156.822070129994,30452.878065569996,53427.08772504
2024-09-21,14:30:31.000,265,11065034,5925,0,1726929030,13156.87596061,30452.906262090008,53427.17157048001
2024-09-21,14:30:32.000,265,11064967,6084,0,1726929031,13156.99721419,29529.639411209995,53427.24144168001
2024-09-21,14:30:33.000,265,11064974,5884,0,1726929032,13157.07131359999,27682.837842509995,53427.26939016001
2024-09-21,14:30:34.000,265,11065034,5405,0,1726929033,13157.104995149995,28606.309118160003,53427.20650608
2024-09-21,14:30:35.000,265,11064960,5725,0,1726929034,13157.125204079995,24912.762373799997,53427.20650608
2024-09-21,14:30:36.000,265,11065020,5605,0,1726929035,13157.01742312,28144.598152289997,53427.22048032001
2024-09-21,14:30:37.000,265,11065003,6405,0,1726929036,13157.024159429995,30914.751161430002,53427.19253184001
2024-09-21,14:30:38.000,265,11065025,5925,0,1726929037,13156.943323709995,29067.935494470003,53427.22048032001
2024-09-21,14:30:39.000,265,11064973,6005,0,1726929038,13156.84901536999,22604.172298799996,53427.22746744
2024-09-21,14:30:40.000,265,11064988,5805,0,1726929039,13156.74797071999,28606.090595129994,53427.22746744
2024-09-21,14:30:41.000,265,11065052,5684,0,1726929040,13156.626717139989,30914.30001711,53427.2833644
2024-09-21,14:30:42.000,265,11065003,6245,0,1726929041,13156.512199869998,27682.485386009997,53427.25541592
2024-09-21,14:30:43.000,265,11064966,5405,0,1726929042,13156.404418910002,29529.040235160006,53427.18554472
2024-09-21,14:30:44.000,265,11065054,5605,0,1726929043,13156.330319499997,31375.658526479994,53427.2134932
2024-09-21,14:30:45.000,265,11065041,6565,0,1726929044,13156.289901639997,33683.89614498,53427.20650608
2024-09-21,14:30:46.000,265,11065064,5405,0,1726929045,13156.283165330002,26758.492474740007,53427.22048032001
2024-09-21,14:30:47.000,265,11065072,5684,0,1726929046,13156.289901639997,31836.946544549995,53427.178557600004
2024-09-21,14:30:48.000,265,11064998,5525,0,1726929047,13156.323583190002,34607.03611152001,53427.08772504
2024-09-21,14:30:49.000,265,11065021,6045,0,1726929048,13156.417891529993,30451.750204769996,53427.24144168001
2024-09-21,14:30:50.000,265,11064991,6045,0,1726929049,13156.498727249993,29990.07448455,53427.10169928001
2024-09-21,14:30:51.000,265,11065025,6045,0,1726929050,13156.653662379998,26758.168214760008,53427.05278944001
2024-09-21,14:30:52.000,265,11064992,5405,0,1726929051,13156.76817964999,30913.418875860007,53427.080737920005
2024-09-21,14:30:53.000,265,11064970,5485,0,1726929052,13156.943323709995,29989.94760021,53427.08772504
2024-09-21,14:30:54.000,265,11065015,6005,0,1726929053,13157.084786219995,27681.695883449996,53427.09471216
2024-09-21,14:30:55.000,265,11064961,6365,0,1726929054,13157.19256717999,28605.012078240004,53427.14362200001
2024-09-21,14:30:56.000,265,11065006,5684,0,1726929055,13157.320557070001,32298.601117380007,53427.12266064001
2024-09-21,14:30:57.000,265,11065065,6205,0,1726929056,13157.387920169997,28605.258797789997,53427.22746744
2024-09-21,14:30:58.000,265,11065062,5445,0,1726929057,13157.475492199992,27220.252784519995,53427.14362200001
2024-09-21,14:30:59.000,265,11065066,5684,0,1726929058,13157.515910059992,25835.34545907,53427.248428800005
2024-09-21,14:31:00.000,265,11064942,5684,0,1726929059,13157.441810650002,27682.168175159997,53427.16458336
2024-09-21,14:31:01.000,265,11065029,6084,0,1726929060,13157.428338029997,29067.32926929,53427.22746744
2024-09-21,14:31:02.000,265,11065012,5485,0,1726929061,13157.354238619992,31837.53867147,53427.24144168001
2024-09-21,14:31:03.000,265,11065059,6084,0,1726929062,13157.25993028,29067.512546669997,53427.297338640004
2024-09-21,14:31:04.000,265,11065010,5645,0,1726929063,13157.15214931999,29067.505497539998,53427.29035152001
2024-09-21,14:31:05.000,265,11065032,5565,0,1726929064,13157.01742312,28605.85092471,53427.33926136001
2024-09-21,14:31:06.000,265,11064984,5325,0,1726929065,13156.882696919994,30914.328213629997,53427.20650608
2024-09-21,14:31:07.000,265,11065054,5525,0,1726929066,13156.761443339994,29529.223512540004,53427.2833644
2024-09-21,14:31:08.000,265,11064998,5684,0,1726929067,13156.606508209989,30452.708886449996,53427.248428800005
2024-09-21,14:31:09.000,265,11065029,6084,0,1726929068,13156.518936179993,27220.739174489994,53427.2134932
2024-09-21,14:31:10.000,265,11065041,6124,0,1726929069,13156.491990939998,28605.674696460002,53427.27637728
2024-09-21,14:31:11.000,265,11065037,5725,0,1726929070,13156.471782009998,28605.625352550007,53427.22746744
2024-09-21,14:31:12.000,265,11065041,5965,0,1726929071,13156.411155219997,23527.05144753,53427.20650608
2024-09-21,14:31:13.000,265,11065052,5405,0,1726929072,13156.478518319993,29990.58202191,53427.23445456
2024-09-21,14:31:14.000,265,11065009,6005,0,1726929073,13156.505463559988,29990.441039309997,53427.15759624
2024-09-21,14:31:15.000,265,11065004,5645,0,1726929074,13156.539145109993,30451.996924320003,53427.2134932
2024-09-21,14:31:16.000,265,11064982,5725,0,1726929075,13156.626717139989,34607.050209780005,53427.178557600004
2024-09-21,14:31:17.000,265,11065055,6045,0,1726929076,13156.727761789989,27681.759325620005,53427.22746744
2024-09-21,14:31:18.000,265,11064969,6084,0,1726929077,13156.862487989994,34145.261703480006,53427.22746744
2024-09-21,14:31:19.000,265,11065047,5884,0,1726929078,13156.97026894999,32760.206346299994,53427.248428800005
2024-09-21,14:31:20.000,265,11064986,5684,0,1726929079,13157.07804991,32298.417839999995,53427.13663488
2024-09-21,14:31:21.000,265,11064957,6124,0,1726929080,13157.084786219995,29528.271879990003,53427.22048032001
2024-09-21,14:31:22.000,265,11065026,5725,0,1726929081,13157.165621939996,34606.82463762,53427.2134932
2024-09-21,14:31:23.000,265,11065052,5565,0,1726929082,13157.23972135,24449.81076105,53427.14362200001
2024-09-21,14:31:24.000,265,11065012,5765,0,1726929083,13157.23972135,34606.845785009995,53427.248428800005
2024-09-21,14:31:25.000,265,11065092,5565,0,1726929084,13157.212776109991,27219.88622976,53427.23445456
2024-09-21,14:31:26.000,265,11065034,5085,0,1726929085,13157.185830869996,29528.335322159997,53427.26939016001
2024-09-21,14:31:27.000,265,11064985,5805,0,1726929086,13157.19930349,29066.659601940002,53427.2134932
2024-09-21,14:31:28.000,265,11064971,6045,0,1726929087,13157.17909456,23526.57210669,53427.2833644
2024-09-21,14:31:29.000,265,11065020,5565,0,1726929088,13157.125204079995,31836.876053250002,53427.33227424
2024-09-21,14:31:30.000,265,11065053,5925,0,1726929089,13157.024159429995,30451.799548680006,53427.31131288001
2024-09-21,14:31:31.000,265,11065028,5605,0,1726929090,13156.943323709995,31375.214431290005,53427.30432576
2024-09-21,14:31:32.000,265,11065044,5645,0,1726929091,13156.862487989994,28143.413898450002,53427.178557600004
2024-09-21,14:31:33.000,265,11064983,6124,0,1726929092,13156.815333819999,27681.724079969994,53427.26240304
2024-09-21,14:31:34.000,265,11065016,5325,0,1726929093,13156.734498099999,31375.193283900007,53427.2833644
2024-09-21,14:31:35.000,265,11065058,5965,0,1726929094,13156.707552859989,29528.398764330006,53427.248428800005
2024-09-21,14:31:36.000,265,11065037,5725,0,1726929095,13156.613244519998,25835.042346479997,53427.199518960006
2024-09-21,14:31:37.000,265,11065086,5405,0,1726929096,13156.566090349988,23064.861140819994,53427.26240304
2024-09-21,14:31:38.000,265,11065001,6005,0,1726929097,13156.593035589998,32760.213395429993,53427.178557600004
2024-09-21,14:31:39.000,265,11065027,6445,0,1726929098,13156.525672489988,30913.51051455,53427.22048032001
2024-09-21,14:31:40.000,265,11065014,5365,0,1726929099,13156.572826659998,29990.130877589996,53427.199518960006
2024-09-21,14:31:41.000,265,11065053,5925,0,1726929100,13156.559354039993,27681.717030839995,53427.15759624
2024-09-21,14:31:42.000,265,11065024,5725,0,1726929101,13156.586299279988,27219.984917580005,53427.16458336
2024-09-21,14:31:43.000,265,11064995,5884,0,1726929102,13156.633453449998,33683.494344570005,53427.14362200001
2024-09-21,14:31:44.000,265,11065105,6005,0,1726929103,13156.687343929989,34145.24055608999,53427.19253184001
2024-09-21,14:31:45.000,265,11065051,5965,0,1726929104,13156.76817964999,31375.150989119997,53427.12266064001
2024-09-21,14:31:46.000,265,11064966,5725,0,1726929105,13156.815333819999,30451.672664340003,53427.178557600004
2024-09-21,14:31:47.000,265,11065098,5565,0,1726929106,13156.862487989994,26296.534789319994,53427.13663488
2024-09-21,14:31:48.000,265,11065013,5925,0,1726929107,13156.902905849995,31375.080497820003,53427.18554472
2024-09-21,14:31:49.000,265,11065041,5965,0,1726929108,13156.97026894999,34606.86693240001,53427.22048032001
2024-09-21,14:31:50.000,265,11065038,5485,0,1726929109,13156.983741569995,29528.328273029998,53427.15759624
2024-09-21,14:31:51.000,265,11065030,5725,0,1726929110,13157.064577289995,26296.499543669997,53427.2134932
2024-09-21,14:31:52.000,265,11065076,5525,0,1726929111,13157.05110466999,29990.003993250008,53427.19253184001
2024-09-21,14:31:53.000,265,11065008,5405,0,1726929112,13157.07131359999,32298.453085650006,53427.23445456
2024-09-21,14:31:54.000,265,11065041,6005,0,1726929113,13157.11173145999,31375.12984173,53427.26240304
2024-09-21,14:31:55.000,265,11065019,5925,0,1726929114,13157.09152252999,33683.67762195,53427.199518960006
2024-09-21,14:31:56.000,265,11065078,5405,0,1726929115,13157.05784098,32760.28388673,53427.22048032001
2024-09-21,14:31:57.000,265,11065044,5445,0,1726929116,13157.05110466999,28605.22355214,53427.26240304
2024-09-21,14:31:58.000,265,11065031,6045,0,1726929117,13156.99721419,29067.047304089996,53427.23445456
2024-09-21,14:31:59.000,265,11065064,5405,0,1726929118,13156.99721419,33222.2063265,53427.23445456
2024-09-21,14:32:00.000,265,11065081,6124,0,1726929119,13156.963532639995,30452.1802017,53427.18554472
2024-09-21,14:32:01.000,265,11065022,5645,0,1726929120,13156.97026894999,31375.644428219995,53427.26240304
2024-09-21,14:32:02.000,265,11065091,5845,0,1726929121,13156.89616954,31837.468180170006,53427.2833644
2024-09-21,14:32:03.000,265,11065014,5445,0,1726929122,13156.842279059994,32299.221440819994,53427.3532356
2024-09-21,14:32:04.000,265,11065046,5405,0,1726929123,13156.80859750999,27220.67573232,53427.17157048001
2024-09-21,14:32:05.000,265,11065023,5925,0,1726929124,13156.78838857999,30452.617247760005,53427.318300000006
2024-09-21,14:32:06.000,265,11065017,5725,0,1726929125,13156.78838857999,27220.781469270005,53427.12266064001
2024-09-21,14:32:07.000,265,11065123,5925,0,1726929126,13156.781652269994,30914.349361019995,53427.18554472
2024-09-21,14:32:08.000,265,11065066,5684,0,1726929127,13156.76817964999,32299.503406019998,53427.16458336
2024-09-21,14:32:09.000,265,11065044,5565,0,1726929128,13156.781652269994,29067.702873179995,53427.14362200001
2024-09-21,14:32:10.000,265,11065058,5605,0,1726929129,13156.761443339994,32761.143880589996,53427.11567352
2024-09-21,14:32:11.000,265,11065032,5525,0,1726929130,13156.707552859989,28144.337334480006,53427.17157048001
2024-09-21,14:32:12.000,265,11065026,5405,0,1726929131,13156.640189759994,33684.6292545,53427.22048032001
2024-09-21,14:32:13.000,265,11065003,6005,0,1726929132,13156.707552859989,29529.456133829997,53427.20650608
2024-09-21,14:32:14.000,265,11065069,5805,0,1726929133,13156.653662379998,32299.609142970003,53427.12266064001
2024-09-21,14:32:15.000,265,11065084,5765,0,1726929134,13156.633453449998,24912.522703380004,53427.20650608
2024-09-21,14:32:16.000,265,11065025,6245,0,1726929135,13156.619980829993,30452.82167253,53427.13663488
2024-09-21,14:32:17.000,265,11065007,5965,0,1726929136,13156.613244519998,32299.616192100002,53427.17157048001
2024-09-21,14:32:18.000,265,11064984,5325,0,1726929137,13156.593035589998,30914.539687530007,53427.13663488
2024-09-21,14:32:19.000,265,11065031,6005,0,1726929138,13156.586299279988,31376.24360427,53427.15759624
2024-09-21,14:32:20.000,265,11065067,5884,0,1726929139,13156.545881419988,30452.955606000003,53427.199518960006
2024-09-21,14:32:21.000,265,11065006,5365,0,1726929140,13156.505463559988,28144.464218819994,53427.09471216
2024-09-21,14:32:22.000,265,11065016,5485,0,1726929141,13156.552617729998,30452.969704260002,53427.13663488
2024-09-21,14:32:23.000,265,11065047,5965,0,1726929142,13156.552617729998,26297.817730979994,53427.17157048001
2024-09-21,14:32:24.000,265,11064997,5645,0,1726929143,13156.505463559988,29067.97074012,53427.178557600004
2024-09-21,14:32:25.000,265,11065036,5485,0,1726929144,13156.525672489988,27221.218515329994,53427.150609120006
2024-09-21,14:32:26.000,265,11065004,5684,0,1726929145,13156.525672489988,27683.042267280005,53427.07375080001
2024-09-21,14:32:27.000,265,11064982,5485,0,1726929146,13156.444836770002,26297.90936967,53427.12266064001
2024-09-21,14:32:28.000,265,11064929,5725,0,1726929147,13156.498727249993,31376.476225560007,53427.04580232
2024-09-21,14:32:29.000,265,11064971,5845,0,1726929148,13156.512199869998,25836.28299336,53427.1086864
2024-09-21,14:32:30.000,265,11064950,5445,0,1726929149,13156.451573079998,27682.985874239996,53427.11567352
2024-09-21,14:32:31.000,265,11065021,5965,0,1726929150,13156.438100459993,33223.34828556,53427.06676368
2024-09-21,14:32:32.000,265,11064996,5645,0,1726929151,13156.458309389993,27221.359497929996,53427.04580232
2024-09-21,14:32:33.000,265,11064962,5525,0,1726929152,13156.424627840002,29068.189263149994,53427.06676368
2024-09-21,14:32:34.000,265,11065043,5965,0,1726929153,13156.377473669992,30453.3080625,53427.05278944001
2024-09-21,14:32:35.000,265,11064984,5725,0,1726929154,13156.377473669992,29529.836786850006,53427.05278944001
2024-09-21,14:32:36.000,265,11064972,5325,0,1726929155,13156.343792120002,32299.912255560004,53426.982918240006
2024-09-21,14:32:37.000,265,11064977,5765,0,1726929156,13156.316846879992,29529.611214689998,53427.09471216
2024-09-21,14:32:38.000,265,11065065,5925,0,1726929157,13156.256220089992,32299.778322090002,53427.00387960001
2024-09-21,14:32:39.000,265,11064963,5884,0,1726929158,13156.262956400002,27221.084581860006,53427.031828080006
2024-09-21,14:32:40.000,265,11064980,5684,0,1726929159,13156.215802229992,27682.79554773,53427.00387960001
2024-09-21,14:32:41.000,265,11065067,6205,0,1726929160,13156.202329610001,29991.181197960002,53427.08772504
2024-09-21,14:32:42.000,265,11065006,5405,0,1726929161,13156.256220089992,23989.15716468,53427.080737920005
2024-09-21,14:32:43.000,265,11065039,6165,0,1726929162,13156.195593299992,32299.510455149997,53426.99689248
2024-09-21,14:32:44.000,265,11064950,5245,0,1726929163,13156.215802229992,34607.952498419996,53426.99689248
2024-09-21,14:32:45.000,265,11065037,5965,0,1726929164,13156.236011159992,31376.116719929996,53427.031828080006
2024-09-21,14:32:46.000,265,11065016,5245,0,1726929165,13156.202329610001,31837.771292759993,53426.97593112001
2024-09-21,14:32:47.000,265,11065019,6084,0,1726929166,13156.249483779997,29991.110706659994,53427.07375080001
2024-09-21,14:32:48.000,265,11065024,5565,0,1726929167,13156.209065919997,34146.20628690001,53427.01785384
2024-09-21,14:32:49.000,265,11065068,5405,0,1726929168,13156.242747470002,30914.44099971,53426.961956880004
2024-09-21,14:32:50.000,265,11064955,6245,0,1726929169,13156.249483779997,34146.241532550004,53427.02484096001
2024-09-21,14:32:51.000,265,11065016,5725,0,1726929170,13156.242747470002,23989.023231209998,53427.0388152
2024-09-21,14:32:52.000,265,11064986,5645,0,1726929171,13156.188856989997,32299.418816460005,53426.968944
2024-09-21,14:32:53.000,265,11065075,6205,0,1726929172,13156.188856989997,30452.624296890004,53427.04580232
2024-09-21,14:32:54.000,265,11064976,5165,0,1726929173,13156.188856989997,28605.822728190004,53426.864137200006
2024-09-21,14:32:55.000,265,11064992,5485,0,1726929174,13156.202329610001,29529.237610800003,53426.95496976001
2024-09-21,14:32:56.000,265,11064997,6245,0,1726929175,13156.168648059996,26297.43707796,53426.98990536
2024-09-21,14:32:57.000,265,11064983,6045,0,1726929176,13156.161911750001,25835.65562079,53426.961956880004
2024-09-21,14:32:58.000,265,11065008,5405,0,1726929177,13156.101284960001,25835.606276880004,53426.961956880004
2024-09-21,14:32:59.000,265,11064991,5965,0,1726929178,13156.027185549996,29990.751201029998,53426.961956880004
2024-09-21,14:33:00.000,265,11064953,5845,0,1726929179,13156.04065817,26297.169211019995,53426.913047040005
2024-09-21,14:33:01.000,265,11064965,5925,0,1726929180,13156.00024031,29528.983842119997,53426.92702128
2024-09-21,14:33:02.000,265,11064969,6045,0,1726929181,13155.986767689996,29990.532678000003,53426.93400840001
2024-09-21,14:33:03.000,265,11064984,5525,0,1726929182,13155.95982245,26297.000031899996,53426.95496976001
2024-09-21,14:33:04.000,265,11064994,5485,0,1726929183,13155.93961352,27682.069487340006,53426.961956880004
2024-09-21,14:33:05.000,265,11064922,5684,0,1726929184,13155.91940459,24911.979920369995,53426.87112432
2024-09-21,14:33:06.000,265,11065033,5845,0,1726929185,13155.87225041999,34145.6423565,53426.88509856001
2024-09-21,14:33:07.000,265,11064980,5405,0,1726929186,13155.87225041999,26758.654604730007,53426.87811144
2024-09-21,14:33:08.000,265,11064993,5805,0,1726929187,13155.85204148999,32760.6292941,53426.87811144
2024-09-21,14:33:09.000,265,11064999,5805,0,1726929188,13155.8587778,32760.63634323,53426.8990728
2024-09-21,14:33:10.000,265,11065014,5805,0,1726929189,13155.87225041999,28605.632401680006,53426.88509856001
2024-09-21,14:33:11.000,265,11064973,6084,0,1726929190,13155.885723039995,35992.70474301001,53426.85016296
2024-09-21,14:33:12.000,265,11065023,5605,0,1726929191,13155.865514109995,32760.967652339998,53426.92003416
2024-09-21,14:33:13.000,265,11064927,5925,0,1726929192,13155.926140899996,29529.167119499994,53426.92003416
2024-09-21,14:33:14.000,265,11064960,5525,0,1726929193,13155.905931969995,32299.383570809994,53426.89208568
2024-09-21,14:33:15.000,265,11064955,5965,0,1726929194,13155.97329506999,29067.63943101,53426.913047040005
2024-09-21,14:33:16.000,265,11064925,5925,0,1726929195,13155.966558759996,29991.167099700004,53426.85016296
2024-09-21,14:33:17.000,265,11064921,5725,0,1726929196,13155.993503999991,29067.865003169994,53426.864137200006
2024-09-21,14:33:18.000,265,11065011,6084,0,1726929197,13155.966558759996,29991.265787519995,53426.85715008001
2024-09-21,14:33:19.000,265,11064884,5485,0,1726929198,13155.95308613999,27682.971775979997,53426.94798264
2024-09-21,14:33:20.000,265,11064960,5485,0,1726929199,13155.993503999991,27221.16212229,53426.92702128
2024-09-21,14:33:21.000,265,11065024,5725,0,1726929200,13155.93287720999,30914.77935795,53426.90605992001
2024-09-21,14:33:22.000,265,11064892,5645,0,1726929201,13155.966558759996,29068.027133159994,53426.90605992001
2024-09-21,14:33:23.000,265,11065022,5445,0,1726929202,13155.845305179995,28144.654545330006,53426.87112432
2024-09-21,14:33:24.000,265,11064990,5565,0,1726929203,13155.85204148999,32299.834715129997,53426.85715008001
2024-09-21,14:33:25.000,265,11064918,5485,0,1726929204,13155.79141469999,31376.532618600002,53426.76631752001
2024-09-21,14:33:26.000,265,11064944,5805,0,1726929205,13155.79141469999,29991.51250707,53426.82221448
2024-09-21,14:33:27.000,265,11065054,5605,0,1726929206,13155.69710636,30453.054293819994,53426.78029176
2024-09-21,14:33:28.000,265,11064993,5925,0,1726929207,13155.602798019994,25374.52268358,53426.745356160005
2024-09-21,14:33:29.000,265,11065058,5884,0,1726929208,13155.623006949994,31376.40573426,53426.80824024001
2024-09-21,14:33:30.000,265,11065034,5684,0,1726929209,13155.501753369994,25374.466290540004,53426.794266000004
2024-09-21,14:33:31.000,265,11065033,6045,0,1726929210,13155.481544439994,31376.56081512,53426.80125312
2024-09-21,14:33:32.000,265,11064963,6005,0,1726929211,13155.468071819989,19834.287156599996,53426.80125312
2024-09-21,14:33:33.000,265,11064964,5684,0,1726929212,13155.414181339998,31376.504422080005,53426.794266000004
2024-09-21,14:33:34.000,265,11065013,5285,0,1726929213,13155.387236099989,34608.30495491999,53426.7593304
2024-09-21,14:33:35.000,265,11065038,5565,0,1726929214,13155.407445029989,30914.870996640006,53426.71042056
2024-09-21,14:33:36.000,265,11065076,5565,0,1726929215,13155.360290859993,29529.75924642,53426.73138192
2024-09-21,14:33:37.000,265,11065004,5645,0,1726929216,13155.333345619998,31838.130798390004,53426.68247208
2024-09-21,14:33:38.000,265,11065017,6205,0,1726929217,13155.380499789993,31838.151945780002,53426.71740768001
2024-09-21,14:33:39.000,265,11064982,4925,0,1726929218,13155.306400379988,31838.19424056,53426.696446320006
2024-09-21,14:33:40.000,265,11065060,5645,0,1726929219,13155.259246209993,37840.19712645,53426.71740768001
2024-09-21,14:33:41.000,265,11065005,6284,0,1726929220,13155.239037279993,30453.188227289997,53426.6545236
2024-09-21,14:33:42.000,265,11064989,6005,0,1726929221,13155.225564660002,32300.017992509995,53426.647536480006
2024-09-21,14:33:43.000,265,11065023,6084,0,1726929222,13155.144728940002,26297.993959230007,53426.647536480006
2024-09-21,14:33:44.000,265,11064940,6245,0,1726929223,13155.077365839992,30915.011979240007,53426.59862664001
2024-09-21,14:33:45.000,265,11065054,5725,0,1726929224,13155.036947979992,27683.169151619993,53426.61260088
2024-09-21,14:33:46.000,265,11065029,6005,0,1726929225,13154.976321189992,24451.389766170003,53426.55670392
2024-09-21,14:33:47.000,265,11065027,5965,0,1726929226,13154.935903329992,30915.145912709995,53426.647536480006
2024-09-21,14:33:48.000,265,11064969,6045,0,1726929227,13154.902221780001,25374.931533120005,53426.64054936001
2024-09-21,14:33:49.000,265,11064928,4965,0,1726929228,13154.882012850001,31377.03310683,53426.5846524
2024-09-21,14:33:50.000,265,11064970,5725,0,1726929229,13154.882012850001,34147.24955814,53426.577665280005
2024-09-21,14:33:51.000,265,11065018,6005,0,1726929230,13154.895485469991,28606.98583464,53426.53574256
2024-09-21,14:33:52.000,265,11065009,5765,0,1726929231,13154.929167019996,29992.104633990006,53426.507794080004
2024-09-21,14:33:53.000,265,11065041,6205,0,1726929232,13154.942639640001,26760.275904630005,53426.48683272
2024-09-21,14:33:54.000,265,11065060,5005,0,1726929233,13155.003266430002,29530.569896369998,53426.577665280005
2024-09-21,14:33:55.000,265,11065101,6205,0,1726929234,13155.063893220002,27222.085558320003,53426.59862664001
2024-09-21,14:33:56.000,265,11065019,5884,0,1726929235,13155.117783699992,31838.99079225,53426.5846524
2024-09-21,14:33:57.000,265,11064949,6165,0,1726929236,13155.212092039998,28607.28894723,53426.577665280005
2024-09-21,14:33:58.000,265,11065023,6005,0,1726929237,13155.259246209993,29530.675633320003,53426.5846524
2024-09-21,14:33:59.000,265,11064978,5405,0,1726929238,13155.265982520003,27222.184246139994,53426.60561376
2024-09-21,14:34:00.000,265,11065061,5965,0,1726929239,13155.279455139993,27683.88816288,53426.647536480006
2024-09-21,14:34:01.000,265,11065046,5565,0,1726929240,13155.306400379988,24913.68580983,53426.59862664001
2024-09-21,14:34:02.000,265,11065007,5805,0,1726929241,13155.299664069993,29530.619240279993,53426.63356224
2024-09-21,14:34:03.000,265,11065004,5605,0,1726929242,13155.299664069993,28607.1409155,53426.55670392
2024-09-21,14:34:04.000,265,11065010,5485,0,1726929243,13155.259246209993,29992.196272679997,53426.52176832001
2024-09-21,14:34:05.000,265,11064942,5645,0,1726929244,13155.239037279993,29992.18217442,53426.577665280005
2024-09-21,14:34:06.000,265,11064949,6084,0,1726929245,13155.205355730002,29530.39366812,53426.6545236
2024-09-21,14:34:07.000,265,11065029,5765,0,1726929246,13155.097574769992,26760.19131507,53426.54971680001
2024-09-21,14:34:08.000,265,11065035,5805,0,1726929247,13155.057156909992,25836.846923760007,53426.66849784001
2024-09-21,14:34:09.000,265,11065034,5325,0,1726929248,13155.090838459997,32762.285839649994,53426.60561376
2024-09-21,14:34:10.000,265,11064778,5605,0,1726929249,13154.983057500001,26298.431005289996,53426.64054936001
2024-09-21,14:34:11.000,265,11065053,6205,0,1726929250,13154.942639640001,30453.660518999997,53426.61958800001
2024-09-21,14:34:12.000,265,11064987,5965,0,1726929251,13154.888749159996,26760.141971160003,53426.55670392
2024-09-21,14:34:13.000,265,11065026,5525,0,1726929252,13154.908958089996,29530.24563639,53426.55670392
2024-09-21,14:34:14.000,265,11064981,5805,0,1726929253,13154.908958089996,24451.59419094,53426.63356224
2024-09-21,14:34:15.000,265,11065025,6005,0,1726929254,13154.855067609991,29530.090555529998,53426.5846524
2024-09-21,14:34:16.000,265,11065034,5605,0,1726929255,13154.882012850001,29068.407786180003,53426.55670392
2024-09-21,14:34:17.000,265,11065010,5405,0,1726929256,13154.922430710001,35070.36837729,53426.56369104
2024-09-21,14:34:18.000,265,11065022,5605,0,1726929257,13154.929167019996,36455.39553795,53426.647536480006
2024-09-21,14:34:19.000,265,11065066,5405,0,1726929258,13154.929167019996,29991.68168619,53426.6545236
2024-09-21,14:34:20.000,265,11064977,5845,0,1726929259,13154.989793809997,26298.0574014,53426.61260088
2024-09-21,14:34:21.000,265,11064986,5565,0,1726929260,13155.030211669997,31838.32817403,53426.577665280005
2024-09-21,14:34:22.000,265,11064938,5645,0,1726929261,13155.050420599997,29068.175164889995,53426.577665280005
2024-09-21,14:34:23.000,265,11064994,5445,0,1726929262,13155.124520010002,31376.645404680006,53426.49381984
2024-09-21,14:34:24.000,265,11065034,5445,0,1726929263,13155.151465249997,34146.826610339995,53426.57067816001
2024-09-21,14:34:25.000,265,11064965,6005,0,1726929264,13155.212092039998,30453.251669460005,53426.5846524
2024-09-21,14:34:26.000,265,11064984,5525,0,1726929265,13155.232300969998,27221.394743580007,53426.54971680001
2024-09-21,14:34:27.000,265,11065039,5965,0,1726929266,13155.279455139993,30914.92034055,53426.56369104
2024-09-21,14:34:28.000,265,11064944,5405,0,1726929267,13155.279455139993,26759.556893369998,53426.59163952
2024-09-21,14:34:29.000,265,11065003,5884,0,1726929268,13155.272718829998,31376.53966773,53426.54971680001
2024-09-21,14:34:30.000,265,11065045,6165,0,1726929269,13155.279455139993,28606.316167290002,53426.60561376
2024-09-21,14:34:31.000,265,11064951,6084,0,1726929270,13155.259246209993,29068.034182289994,53426.6545236
2024-09-21,14:34:32.000,265,11065072,5525,0,1726929271,13155.212092039998,29067.984838379998,53426.6545236
2024-09-21,14:34:33.000,265,11065014,5605,0,1726929272,13155.171674179997,31838.116700130005,53426.61260088
2024-09-21,14:34:34.000,265,11064981,5925,0,1726929273,13155.070629529997,29991.308082300005,53426.59163952
2024-09-21,14:34:35.000,265,11065060,5605,0,1726929274,13155.084102150002,32761.489287959994,53426.66151072
2024-09-21,14:34:36.000,265,11064957,5805,0,1726929275,13154.983057500001,27682.837842509995,53426.5147812
2024-09-21,14:34:37.000,265,11065091,5925,0,1726929276,13154.902221780001,29529.505477740007,53426.60561376
2024-09-21,14:34:38.000,265,11064985,5845,0,1726929277,13154.834858679991,30914.61722796,53426.577665280005
2024-09-21,14:34:39.000,265,11065025,5725,0,1726929278,13154.74055034,28144.41487491,53426.577665280005
2024-09-21,14:34:40.000,265,11065018,5405,0,1726929279,13154.666450929995,31837.813587540004,53426.59163952
2024-09-21,14:34:41.000,265,11065008,5605,0,1726929280,13154.59908783,31837.84883319,53426.57067816001
2024-09-21,14:34:42.000,265,11064982,5405,0,1726929281,13154.605824139995,27682.668663389995,53426.53574256
2024-09-21,14:34:43.000,265,11065065,5884,0,1726929282,13154.5788789,26297.514618390007,53426.55670392
2024-09-21,14:34:44.000,265,11064977,6005,0,1726929283,13154.57214258999,30452.737082969994,53426.479845600006
2024-09-21,14:34:45.000,265,11065082,5725,0,1726929284,13154.565406279995,29067.568939710007,53426.528755440006
2024-09-21,14:34:46.000,265,11065027,5805,0,1726929285,13154.565406279995,30914.28591885,53426.53574256
2024-09-21,14:34:47.000,265,11065032,5605,0,1726929286,13154.59235151999,27220.81671492,53426.48683272
2024-09-21,14:34:48.000,265,11064875,6005,0,1726929287,13154.605824139995,26297.41593057,53426.52176832001
2024-09-21,14:34:49.000,265,11065094,5605,0,1726929288,13154.67992355,26297.408881440002,53426.44491
2024-09-21,14:34:50.000,265,11065052,5565,0,1726929289,13154.727077719996,32299.383570809994,53426.47285848001
2024-09-21,14:34:51.000,265,11064981,6205,0,1726929290,13154.75402295999,29067.63943101,53426.458884240004
2024-09-21,14:34:52.000,265,11064921,6005,0,1726929291,13154.747286649996,28144.358481870004,53426.528755440006
2024-09-21,14:34:53.000,265,11065023,5884,0,1726929292,13154.861803920001,32299.587995580005,53426.49381984
2024-09-21,14:34:54.000,265,11065033,5925,0,1726929293,13154.875276539991,32761.503386220007,53426.479845600006
2024-09-21,14:34:55.000,265,11065008,5565,0,1726929294,13154.882012850001,28606.33026555,53426.507794080004
2024-09-21,14:34:56.000,265,11064944,5605,0,1726929295,13154.882012850001,28606.407805979994,53426.507794080004
2024-09-21,14:34:57.000,265,11065032,5525,0,1726929296,13154.929167019996,26298.050352270002,53426.54971680001
2024-09-21,14:34:58.000,265,11064995,5925,0,1726929297,13154.895485469991,30453.30101337,53426.5147812
2024-09-21,14:34:59.000,265,11064928,5525,0,1726929298,13154.875276539991,29530.020064230004,53426.53574256
2024-09-21,14:35:00.000,265,11064962,5445,0,1726929299,13154.82138606,31838.581942710007,53426.5846524
2024-09-21,14:35:01.000,265,11065037,6165,0,1726929300,13154.895485469991,28145.04224748,53426.59163952
2024-09-21,14:35:02.000,265,11065000,5285,0,1726929301,13154.861803920001,26760.036234209998,53426.55670392
2024-09-21,14:35:03.000,265,11064927,6045,0,1726929302,13154.888749159996,30453.554782050007,53426.54272968
2024-09-21,14:35:04.000,265,11065014,5605,0,1726929303,13154.834858679991,29530.175145090005,53426.57067816001
2024-09-21,14:35:05.000,265,11065073,6165,0,1726929304,13154.82138606,27221.683757909996,53426.577665280005
2024-09-21,14:35:06.000,265,11064960,5565,0,1726929305,13154.76075927,32300.201269890007,53426.5846524
2024-09-21,14:35:07.000,265,11064949,5805,0,1726929306,13154.76075927,29991.716931839997,53426.49381984
2024-09-21,14:35:08.000,265,11064954,5525,0,1726929307,13154.774231889991,29068.245656190004,53426.479845600006
2024-09-21,14:35:09.000,265,11065006,5605,0,1726929308,13154.75402295999,31376.694748590002,53426.47285848001
2024-09-21,14:35:10.000,265,11065007,6124,0,1726929309,13154.774231889991,29529.801541199995,53426.55670392
2024-09-21,14:35:11.000,265,11064983,5965,0,1726929310,13154.686659859995,32299.757174700004,53426.409974400005
2024-09-21,14:35:12.000,265,11064954,5285,0,1726929311,13154.70013248,27682.823744249996,53426.5147812
2024-09-21,14:35:13.000,265,11065051,5884,0,1726929312,13154.70013248,29991.308082300005,53426.45189712001
2024-09-21,14:35:14.000,265,11064985,5725,0,1726929313,13154.72034141,28144.443071429996,53426.54272968
2024-09-21,14:35:15.000,265,11064939,6165,0,1726929314,13154.70013248,29529.484330349995,53426.43093576001
2024-09-21,14:35:16.000,265,11064954,5445,0,1726929315,13154.61929676,30914.574933180003,53426.528755440006
2024-09-21,14:35:17.000,265,11065012,5325,0,1726929316,13154.666450929995,31376.342292090005,53426.528755440006
2024-09-21,14:35:18.000,265,11064892,5525,0,1726929317,13154.666450929995,27682.76735121,53426.41696152
2024-09-21,14:35:19.000,265,11064876,5565,0,1726929318,13154.65971462,24912.593194679997,53426.479845600006
2024-09-21,14:35:20.000,265,11064980,5405,0,1726929319,13154.63950569,30452.906262090008,53426.479845600006
2024-09-21,14:35:21.000,265,11065040,5565,0,1726929320,13154.63276937999,26297.697895770005,53426.47285848001
2024-09-21,14:35:22.000,265,11065021,6005,0,1726929321,13154.646241999995,31837.954570140006,53426.52176832001
2024-09-21,14:35:23.000,265,11064986,5684,0,1726929322,13154.65971462,28144.464218819994,53426.44491
2024-09-21,14:35:24.000,265,11065045,5884,0,1726929323,13154.65297830999,25374.3394062,53426.458884240004
2024-09-21,14:35:25.000,265,11065047,5884,0,1726929324,13154.63276937999,33684.713844059996,53426.528755440006
2024-09-21,14:35:26.000,265,11065039,6005,0,1726929325,13154.605824139995,34608.14987406001,53426.479845600006
2024-09-21,14:35:27.000,265,11064973,5405,0,1726929326,13154.51825211,27682.873088160006,53426.43792288
2024-09-21,14:35:28.000,265,11064967,5845,0,1726929327,13154.484570559995,30914.673620999994,53426.39600016
2024-09-21,14:35:29.000,265,11065057,5845,0,1726929328,13154.45088900999,28144.56995577,53426.43792288
2024-09-21,14:35:30.000,265,11065049,5845,0,1726929329,13154.444152699994,25836.163158149997,53426.39600016
2024-09-21,14:35:31.000,265,11065052,5445,0,1726929330,13154.43741639,26297.881173150003,53426.49381984
2024-09-21,14:35:32.000,265,11064994,5405,0,1726929331,13154.363316979994,30453.16003077,53426.43093576001
2024-09-21,14:35:33.000,265,11064937,5925,0,1726929332,13154.32963542999,27221.32425228,53426.43093576001
2024-09-21,14:35:34.000,265,11065004,5445,0,1726929333,13154.322899119994,25374.600224010006,53426.34709032
2024-09-21,14:35:35.000,265,11065027,6124,0,1726929334,13154.322899119994,27683.133905969997,53426.3750388
2024-09-21,14:35:36.000,265,11064987,5605,0,1726929335,13154.289217569989,33223.432875119994,53426.38202592001
2024-09-21,14:35:37.000,265,11064960,5365,0,1726929336,13154.289217569989,32300.081434680003,53426.28420624001
2024-09-21,14:35:38.000,265,11065048,5325,0,1726929337,13154.255536019999,27221.592119220004,53426.39600016
2024-09-21,14:35:39.000,265,11064950,5365,0,1726929338,13154.282481259994,28606.739115090008,53426.361064560006
2024-09-21,14:35:40.000,265,11064831,5965,0,1726929339,13154.282481259994,25836.579056820003,53426.340103200004
2024-09-21,14:35:41.000,265,11064991,5805,0,1726929340,13154.289217569989,33223.60205424001,53426.33311608001
2024-09-21,14:35:42.000,265,11064984,5485,0,1726929341,13154.275744949999,29530.161046830006,53426.34709032
2024-09-21,14:35:43.000,265,11065004,5645,0,1726929342,13154.363316979994,29530.0835064,53426.33311608001
2024-09-21,14:35:44.000,265,11065032,5445,0,1726929343,13154.316162809999,29991.766275750007,53426.38901304
2024-09-21,14:35:45.000,265,11064999,5965,0,1726929344,13154.336371739999,28144.978805310006,53426.30516760001
2024-09-21,14:35:46.000,265,11065071,5925,0,1726929345,13154.302690189994,29068.365491400007,53426.291193360004
2024-09-21,14:35:47.000,265,11064963,5765,0,1726929346,13154.262272329994,28606.689771179997,53426.33311608001
2024-09-21,14:35:48.000,265,11065067,5725,0,1726929347,13154.282481259994,29529.963671189995,53426.31914184
2024-09-21,14:35:49.000,265,11064998,5525,0,1726929348,13154.215118159998,33223.48926816,53426.25625776
2024-09-21,14:35:50.000,265,11064984,5845,0,1726929349,13154.194909229998,30914.856898380007,53426.30516760001
2024-09-21,14:35:51.000,265,11064961,5805,0,1726929350,13154.167963989988,32299.891108170006,53426.30516760001
2024-09-21,14:35:52.000,265,11065015,5884,0,1726929351,13154.141018749993,32300.010943379995,53426.291193360004
2024-09-21,14:35:53.000,265,11064989,5765,0,1726929352,13154.194909229998,25374.550880099996,53426.26324488001
2024-09-21,14:35:54.000,265,11064928,5525,0,1726929353,13154.073655649998,30914.892144030004,53426.27721912
2024-09-21,14:35:55.000,265,11064957,6245,0,1726929354,13154.141018749993,26297.972811839994,53426.27721912
2024-09-21,14:35:56.000,265,11065017,5925,0,1726929355,13154.060183029993,27221.133925770002,53426.30516760001
2024-09-21,14:35:57.000,265,11064901,5925,0,1726929356,13154.019765169993,29529.724000770002,53426.270232
2024-09-21,14:35:58.000,265,11064943,5765,0,1726929357,13153.986083620002,25374.50858532,53426.32612896
2024-09-21,14:35:59.000,265,11064984,5645,0,1726929358,13154.013028859998,32299.95455034,53426.270232
2024-09-21,14:36:00.000,265,11065050,5645,0,1726929359,13154.046710410003,27683.007021629994,53426.340103200004
2024-09-21,14:36:01.000,265,11064949,6045,0,1726929360,13154.013028859998,30914.969684459997,53426.30516760001
2024-09-21,14:36:02.000,265,11064941,5965,0,1726929361,13153.959138379993,29529.857934240004,53426.20734792
2024-09-21,14:36:03.000,265,11064936,5445,0,1726929362,13153.986083620002,29068.182214019995,53426.24927064
2024-09-21,14:36:04.000,265,11064967,5965,0,1726929363,13153.992819929997,29068.13991924,53426.29818048
2024-09-21,14:36:05.000,265,11065002,5525,0,1726929364,13153.979347309993,32300.151925979997,53426.22830928
2024-09-21,14:36:06.000,265,11064973,5805,0,1726929365,13153.999556239993,29068.168115759996,53426.24927064
2024-09-21,14:36:07.000,265,11064956,5445,0,1726929366,13153.952402069997,28144.950608789994,53426.242283520005
2024-09-21,14:36:08.000,265,11064991,5884,0,1726929367,13154.013028859998,27683.25374118,53426.24927064
2024-09-21,14:36:09.000,265,11064906,5725,0,1726929368,13153.979347309993,28606.65452553,53426.28420624001
2024-09-21,14:36:10.000,265,11064925,5965,0,1726929369,13154.013028859998,30453.209374679995,53426.23529640001
2024-09-21,14:36:11.000,265,11064953,5925,0,1726929370,13154.026501480002,30914.93443881,53426.23529640001
2024-09-21,14:36:12.000,265,11064926,5445,0,1726929371,13154.066919340003,32299.905206430005,53426.28420624001
2024-09-21,14:36:13.000,265,11065018,5605,0,1726929372,13154.026501480002,26759.578040759996,53426.35407744001
2024-09-21,14:36:14.000,265,11064947,5925,0,1726929373,13154.013028859998,30453.00494991,53426.340103200004
2024-09-21,14:36:15.000,265,11065003,6045,0,1726929374,13154.026501480002,27221.119827510003,53426.20734792
2024-09-21,14:36:16.000,265,11064981,5805,0,1726929375,13153.972610999997,33222.981730800006,53426.15145096
2024-09-21,14:36:17.000,265,11065032,5485,0,1726929376,13154.019765169993,28605.991907310003,53426.23529640001
2024-09-21,14:36:18.000,265,11064702,5605,0,1726929377,13153.979347309993,27220.887206219995,53426.21433504001
2024-09-21,14:36:19.000,265,11064700,5485,0,1726929378,13153.972610999997,29067.611234490003,53426.144463840006
2024-09-21,14:36:20.000,265,11064677,6084,0,1726929379,13153.918720519992,31375.996884720007,53426.30516760001
2024-09-21,14:36:21.000,265,11064627,6124,0,1726929380,13153.864830040002,25835.676768179997,53426.16542520001
2024-09-21,14:36:22.000,265,11064585,5884,0,1726929381,13153.844621110002,32760.93945582,53426.16542520001
2024-09-21,14:36:23.000,265,11064627,6084,0,1726929382,13153.824412180002,29067.442055370004,53426.22132216
2024-09-21,14:36:24.000,265,11064711,5684,0,1726929383,13153.757049079992,23065.495562519995,53426.16542520001
2024-09-21,14:36:25.000,265,11064649,6165,0,1726929384,13153.757049079992,29529.181217760008,53426.17939944
2024-09-21,14:36:26.000,265,11064611,5805,0,1726929385,13153.709894909996,27220.774420140006,53426.24927064
2024-09-21,14:36:27.000,265,11064620,5405,0,1726929386,13153.689685979996,29067.512546669997,53426.26324488001
2024-09-21,14:36:28.000,265,11064637,5765,0,1726929387,13153.709894909996,30914.314115369998,53426.20734792
2024-09-21,14:36:29.000,265,11064644,5325,0,1726929388,13153.689685979996,26759.19738774,53426.15145096
2024-09-21,14:36:30.000,265,11064635,6045,0,1726929389,13153.682949670001,29529.27285645,53426.172412320004
2024-09-21,14:36:31.000,265,11064741,6045,0,1726929390,13153.703158600001,32761.129782329997,53426.11651536001
2024-09-21,14:36:32.000,265,11064573,5884,0,1726929391,13153.682949670001,27220.922451870007,53426.18638656001
2024-09-21,14:36:33.000,265,11064711,5925,0,1726929392,13153.750312769997,31837.750145369995,53426.21433504001
2024-09-21,14:36:34.000,265,11064637,5805,0,1726929393,13153.770521699997,31376.123769059996,53426.22132216
2024-09-21,14:36:35.000,265,11064670,5445,0,1726929394,13153.858093729992,32299.517504279997,53426.172412320004
2024-09-21,14:36:36.000,265,11064765,5725,0,1726929395,13153.824412180002,29529.294003839997,53426.17939944
2024-09-21,14:36:37.000,265,11064650,5285,0,1726929396,13153.871566349997,35992.95146256,53426.16542520001
2024-09-21,14:36:38.000,265,11064731,5925,0,1726929397,13153.898511589992,24912.487457730007,53426.21433504001
2024-09-21,14:36:39.000,265,11064690,5365,0,1726929398,13153.911984209997,26297.451176219998,53426.20734792
2024-09-21,14:36:40.000,265,11064688,5525,0,1726929399,13153.925456830002,25835.78955426,53426.21433504001
2024-09-21,14:36:41.000,265,11064717,5884,0,1726929400,13153.891775279997,34146.086451690004,53426.18638656001
2024-09-21,14:36:42.000,265,11064798,5525,0,1726929401,13153.918720519992,27682.436042100002,53426.24927064
2024-09-21,14:36:43.000,265,11064669,5925,0,1726929402,13153.844621110002,30452.582002109993,53426.20734792
2024-09-21,14:36:44.000,265,11064689,5884,0,1726929403,13153.837884799992,29067.512546669997,53426.26324488001
2024-09-21,14:36:45.000,265,11064708,5445,0,1726929404,13153.804203250002,25835.676768179997,53426.31914184
2024-09-21,14:36:46.000,265,11064783,6124,0,1726929405,13153.757049079992,31375.93344255,53426.28420624001
2024-09-21,14:36:47.000,265,11064688,5485,0,1726929406,13153.716631219992,32761.038143640006,53426.28420624001
2024-09-21,14:36:48.000,265,11064605,6124,0,1726929407,13153.703158600001,30914.243624070004,53426.30516760001
2024-09-21,14:36:49.000,265,11064708,5205,0,1726929408,13153.588641329996,23988.98798556,53426.15145096
2024-09-21,14:36:50.000,265,11064729,5965,0,1726929409,13153.528014539996,23989.00913295,53426.24927064
2024-09-21,14:36:51.000,265,11064729,6124,0,1726929410,13153.55495977999,30452.624296890004,53426.193373680006
2024-09-21,14:36:52.000,265,11064695,5725,0,1726929411,13153.528014539996,28605.949612530007,53426.193373680006
2024-09-21,14:36:53.000,265,11064717,5765,0,1726929412,13153.54148716,32299.602093840003,53426.26324488001
2024-09-21,14:36:54.000,265,11064661,6045,0,1726929413,13153.568432399996,29067.724020570007,53426.17939944
2024-09-21,14:36:55.000,265,11064718,5525,0,1726929414,13153.55495977999,26297.641502729995,53426.16542520001
2024-09-21,14:36:56.000,265,11064722,5565,0,1726929415,13153.568432399996,29991.244640129997,53426.17939944
2024-09-21,14:36:57.000,265,11064741,5765,0,1726929416,13153.595377639991,28606.238626859995,53426.23529640001
2024-09-21,14:36:58.000,265,11064720,5445,0,1726929417,13153.656004429991,30452.99085165,53426.15145096
2024-09-21,14:36:59.000,265,11064669,5925,0,1726929418,13153.662740740001,28144.647496200007,53426.22132216
2024-09-21,14:37:00.000,265,11064604,5565,0,1726929419,13153.730103839996,31838.095552740007,53426.20734792
2024-09-21,14:37:01.000,265,11064691,5965,0,1726929420,13153.790730629997,32299.778322090002,53426.193373680006
2024-09-21,14:37:02.000,265,11064660,5684,0,1726929421,13153.790730629997,24451.135997489997,53426.23529640001
2024-09-21,14:37:03.000,265,11064682,5485,0,1726929422,13153.858093729992,35531.691641009995,53426.20734792
2024-09-21,14:37:04.000,265,11064661,5845,0,1726929423,13153.932193139997,31376.504422080005,53426.17939944
2024-09-21,14:37:05.000,265,11064730,5325,0,1726929424,13153.999556239993,28606.436002500006,53426.23529640001
2024-09-21,14:37:06.000,265,11064649,5765,0,1726929425,13153.986083620002,35531.740984920005,53426.25625776
2024-09-21,14:37:07.000,265,11064685,5725,0,1726929426,13153.986083620002,29067.97074012,53426.312154720006
2024-09-21,14:37:08.000,265,11064663,6084,0,1726929427,13154.019765169993,26759.500500330003,53426.291193360004
2024-09-21,14:37:09.000,265,11064581,5965,0,1726929428,13154.019765169993,28606.33026555,53426.31914184
2024-09-21,14:37:10.000,265,11064630,5405,0,1726929429,13153.972610999997,30453.040195559995,53426.270232
2024-09-21,14:37:11.000,265,11064636,5405,0,1726929430,13153.999556239993,33223.087467749996,53426.35407744001
2024-09-21,14:37:12.000,265,11064585,6005,0,1726929431,13153.992819929997,27221.00704143,53426.312154720006
2024-09-21,14:37:13.000,265,11064693,5845,0,1726929432,13153.986083620002,29529.350396880007,53426.34709032
2024-09-21,14:37:14.000,265,11064754,5205,0,1726929433,13153.959138379993,27220.929501000006,53426.312154720006
2024-09-21,14:37:15.000,265,11064685,5884,0,1726929434,13153.952402069997,27682.520631659994,53426.3750388
2024-09-21,14:37:16.000,265,11064732,5605,0,1726929435,13153.938929449992,24912.290082089996,53426.340103200004
2024-09-21,14:37:17.000,265,11064646,5325,0,1726929436,13153.905247900002,30914.314115369998,53426.38202592001
2024-09-21,14:37:18.000,265,11064654,5445,0,1726929437,13153.864830040002,29990.779397549995,53426.38202592001
2024-09-21,14:37:19.000,265,11064672,5245,0,1726929438,13153.790730629997,29067.385662329994,53426.26324488001
2024-09-21,14:37:20.000,265,11064645,5925,0,1726929439,13153.810939559997,30914.095592340003,53426.31914184
2024-09-21,14:37:21.000,265,11064641,5965,0,1726929440,13153.770521699997,30914.15198538,53426.270232
2024-09-21,14:37:22.000,265,11064727,5684,0,1726929441,13153.777258009992,30914.13083799,53426.340103200004
2024-09-21,14:37:23.000,265,11064647,5684,0,1726929442,13153.709894909996,31837.397688869998,53426.27721912
2024-09-21,14:37:24.000,265,11064670,5325,0,1726929443,13153.736840149992,30452.476265160003,53426.28420624001
2024-09-21,14:37:25.000,265,11064599,5725,0,1726929444,13153.763785390001,32299.228489949994,53426.30516760001
2024-09-21,14:37:26.000,265,11064623,5765,0,1726929445,13153.790730629997,35531.036071919996,53426.30516760001
2024-09-21,14:37:27.000,265,11064717,5684,0,1726929446,13153.824412180002,28144.203401010003,53426.33311608001
2024-09-21,14:37:28.000,265,11064709,5845,0,1726929447,13153.790730629997,29990.962674929993,53426.27721912
2024-09-21,14:37:29.000,265,11064714,5365,0,1726929448,13153.905247900002,34607.860859730004,53426.32612896
2024-09-21,14:37:30.000,265,11064705,6045,0,1726929449,13153.952402069997,29991.075461009998,53426.33311608001
2024-09-21,14:37:31.000,265,11064679,6084,0,1726929450,13153.959138379993,29991.068411879998,53426.31914184
2024-09-21,14:37:32.000,265,11064700,5565,0,1726929451,13153.952402069997,30914.553785790005,53426.312154720006
2024-09-21,14:37:33.000,265,11064749,6045,0,1726929452,13153.959138379993,29991.160050570004,53426.32612896
2024-09-21,14:37:34.000,265,11064602,5485,0,1726929453,13153.925456830002,34146.509399489994,53426.312154720006
2024-09-21,14:37:35.000,265,11064716,5485,0,1726929454,13153.938929449992,28606.238626859995,53426.43093576001
2024-09-21,14:37:36.000,265,11064651,5884,0,1726929455,13153.925456830002,26759.53574598,53426.340103200004
2024-09-21,14:37:37.000,265,11064683,6084,0,1726929456,13153.925456830002,28144.471267949993,53426.43093576001
2024-09-21,14:37:38.000,265,11064570,5245,0,1726929457,13153.858093729992,27221.239662720007,53426.34709032
2024-09-21,14:37:39.000,265,11064705,5925,0,1726929458,13153.864830040002,23989.340442059998,53426.47285848001
2024-09-21,14:37:40.000,265,11064628,5605,0,1726929459,13153.790730629997,26297.76838707,53426.40298728001
2024-09-21,14:37:41.000,265,11064743,6045,0,1726929460,13153.777258009992,30914.574933180003,53426.409974400005
2024-09-21,14:37:42.000,265,11064699,5845,0,1726929461,13153.716631219992,29529.56891991,53426.31914184
2024-09-21,14:37:43.000,265,11064712,5325,0,1726929462,13153.696422289991,26297.662650119993,53426.42394864
2024-09-21,14:37:44.000,265,11064731,5765,0,1726929463,13153.682949670001,30452.84281992,53426.38202592001
2024-09-21,14:37:45.000,265,11064739,6084,0,1726929464,13153.662740740001,29067.65352927,53426.3750388
2024-09-21,14:37:46.000,265,11064765,6084,0,1726929465,13153.703158600001,29067.597136230004,53426.35407744001
2024-09-21,14:37:47.000,265,11064739,5925,0,1726929466,13153.696422289991,35069.600022119994,53426.361064560006
2024-09-21,14:37:48.000,265,11064668,5445,0,1726929467,13153.703158600001,28144.196351880004,53426.33311608001
2024-09-21,14:37:49.000,265,11064680,5925,0,1726929468,13153.757049079992,32761.10158581,53426.3750388
2024-09-21,14:37:50.000,265,11064649,5884,0,1726929469,13153.750312769997,29990.920380149997,53426.43093576001
2024-09-21,14:37:51.000,265,11064583,5965,0,1726929470,13153.777258009992,32299.32717777,53426.34709032
2024-09-21,14:37:52.000,265,11064641,5765,0,1726929471,13153.750312769997,28144.09061493,53426.38202592001
2024-09-21,14:37:53.000,265,11064759,5884,0,1726929472,13153.763785390001,31837.70785059,53426.28420624001
2024-09-21,14:37:54.000,265,11064725,5725,0,1726929473,13153.797466939992,33222.74910951,53426.38901304
2024-09-21,14:37:55.000,265,11064658,5925,0,1726929474,13153.730103839996,35531.17000539,53426.40298728001
2024-09-21,14:37:56.000,265,11064653,5645,0,1726929475,13153.736840149992,28605.921416009995,53426.38202592001
2024-09-21,14:37:57.000,265,11064536,5405,0,1726929476,13153.763785390001,24450.741246210004,53426.361064560006
2024-09-21,14:37:58.000,265,11064687,5845,0,1726929477,13153.750312769997,29067.62533275,53426.340103200004
2024-09-21,14:37:59.000,265,11064684,5245,0,1726929478,13153.709894909996,27682.527680789994,53426.32612896
2024-09-21,14:38:00.000,265,11064625,6124,0,1726929479,13153.676213359991,27682.577024700004,53426.34709032
2024-09-21,14:38:01.000,265,11064699,5645,0,1726929480,13153.696422289991,25835.79660339,53426.44491
2024-09-21,14:38:02.000,265,11064637,5845,0,1726929481,13153.662740740001,33222.86189559,53426.38901304
2024-09-21,14:38:03.000,265,11064629,5845,0,1726929482,13153.656004429991,24450.684853169994,53426.361064560006
2024-09-21,14:38:04.000,265,11064657,5725,0,1726929483,13153.595377639991,33684.43187886001,53426.34709032
2024-09-21,14:38:05.000,265,11064619,5925,0,1726929484,13153.575168709991,29990.948576669995,53426.312154720006
2024-09-21,14:38:06.000,265,11064682,5645,0,1726929485,13153.528014539996,28144.203401010003,53426.34709032
2024-09-21,14:38:07.000,265,11064706,5325,0,1726929486,13153.507805609996,31837.616211900007,53426.36805168
2024-09-21,14:38:08.000,265,11064712,5325,0,1726929487,13153.52127823,32299.221440819994,53426.34709032
2024-09-21,14:38:09.000,265,11064640,5605,0,1726929488,13153.49433298999,27220.739174489994,53426.39600016
2024-09-21,14:38:10.000,265,11064624,5765,0,1726929489,13153.5010693,30914.14493625,53426.312154720006
2024-09-21,14:38:11.000,265,11064767,5884,0,1726929490,13153.548223469996,26297.28904623,53426.24927064
2024-09-21,14:38:12.000,265,11064731,5805,0,1726929491,13153.53475084999,26297.218554930005,53426.38202592001
2024-09-21,14:38:13.000,265,11064701,5884,0,1726929492,13153.548223469996,32299.14390039,53426.35407744001
2024-09-21,14:38:14.000,265,11064624,5445,0,1726929493,13153.52127823,28605.68879472,53426.24927064
2024-09-21,14:38:15.000,265,11064614,5645,0,1726929494,13153.58190502,28605.69584385,53426.34709032
2024-09-21,14:38:16.000,265,11064673,5965,0,1726929495,13153.548223469996,30914.11673973,53426.361064560006
2024-09-21,14:38:17.000,265,11064693,5725,0,1726929496,13153.615586569991,27220.68278145,53426.33311608001
2024-09-21,14:38:18.000,265,11064717,6005,0,1726929497,13153.743576460001,31375.91229516,53426.361064560006
2024-09-21,14:38:19.000,265,11064650,5684,0,1726929498,13153.763785390001,32299.31307951,53426.41696152
2024-09-21,14:38:20.000,265,11064632,5605,0,1726929499,13153.750312769997,26759.04935601,53426.36805168
2024-09-21,14:38:21.000,265,11064642,5645,0,1726929500,13153.817675869992,30914.236574940005,53426.30516760001
2024-09-21,14:38:22.000,265,11064655,5884,0,1726929501,13153.844621110002,30452.603149500006,53426.35407744001
2024-09-21,14:38:23.000,265,11064676,5445,0,1726929502,13153.837884799992,29067.554841449994,53426.38901304
2024-09-21,14:38:24.000,265,11064681,5765,0,1726929503,13153.878302659992,26759.23263339,53426.32612896
2024-09-21,14:38:25.000,265,11064702,5405,0,1726929504,13153.790730629997,29990.997920580005,53426.43093576001
2024-09-21,14:38:26.000,265,11064685,6084,0,1726929505,13153.750312769997,24450.7623936,53426.39600016
2024-09-21,14:38:27.000,265,11064671,5805,0,1726929506,13153.723367530001,29067.597136230004,53426.36805168
2024-09-21,14:38:28.000,265,11064607,5765,0,1726929507,13153.656004429991,31837.771292759993,53426.43093576001
2024-09-21,14:38:29.000,265,11064636,5525,0,1726929508,13153.62232288,30452.807574270002,53426.409974400005
2024-09-21,14:38:30.000,265,11064615,6005,0,1726929509,13153.528014539996,31376.08852341,53426.479845600006
2024-09-21,14:38:31.000,265,11064654,5405,0,1726929510,13153.426969889995,31837.721948849998,53426.507794080004
2024-09-21,14:38:32.000,265,11064677,5684,0,1726929511,13153.39328833999,25374.142030560004,53426.43792288
2024-09-21,14:38:33.000,265,11064662,5525,0,1726929512,13153.366343099995,28605.928465139994,53426.38901304
2024-09-21,14:38:34.000,265,11064562,5405,0,1726929513,13153.27203475999,29067.709922309994,53426.43792288
2024-09-21,14:38:35.000,265,11064608,5605,0,1726929514,13153.224880589994,28606.02715296,53426.39600016
2024-09-21,14:38:36.000,265,11064603,5684,0,1726929515,13153.184462729994,25374.17727621,53426.361064560006
2024-09-21,14:38:37.000,265,11064588,5285,0,1726929516,13153.19793535,25835.852996429996,53426.38901304
2024-09-21,14:38:38.000,265,11064646,5525,0,1726929517,13153.164253799994,28144.337334480006,53426.409974400005
2024-09-21,14:38:39.000,265,11064686,5245,0,1726929518,13153.157517489999,31838.01096318,53426.291193360004
2024-09-21,14:38:40.000,265,11064658,5405,0,1726929519,13153.157517489999,30914.652473609996,53426.312154720006
2024-09-21,14:38:41.000,265,11064644,5565,0,1726929520,13153.23835321,29529.674656860007,53426.42394864
2024-09-21,14:38:42.000,265,11064739,6084,0,1726929521,13153.285507379995,29529.709902510003,53426.35407744001
2024-09-21,14:38:43.000,265,11064682,5285,0,1726929522,13153.346134169995,33223.270745129994,53426.32612896
2024-09-21,14:38:44.000,265,11064673,5725,0,1726929523,13153.325925239995,30453.174129029998,53426.27721912
2024-09-21,14:38:45.000,265,11064729,6084,0,1726929524,13153.426969889995,26759.761318139994,53426.38901304
2024-09-21,14:38:46.000,265,11064694,5405,0,1726929525,13153.45391512999,33685.14384099,53426.31914184
2024-09-21,14:38:47.000,265,11064666,5565,0,1726929526,13153.507805609996,30915.026077500006,53426.3750388
2024-09-21,14:38:48.000,265,11064672,5485,0,1726929527,13153.55495977999,30453.32920989,53426.36805168
2024-09-21,14:38:49.000,265,11064748,5605,0,1726929528,13153.60211395,33223.468120770005,53426.39600016
2024-09-21,14:38:50.000,265,11064700,5525,0,1726929529,13153.62232288,32761.665516210007,53426.29818048
2024-09-21,14:38:51.000,265,11064645,6165,0,1726929530,13153.615586569991,27683.190299010006,53426.32612896
2024-09-21,14:38:52.000,265,11064647,5805,0,1726929531,13153.58190502,26759.789514660006,53426.340103200004
2024-09-21,14:38:53.000,265,11064622,5445,0,1726929532,13153.635795499991,30453.15298164,53426.3750388
2024-09-21,14:38:54.000,265,11064621,5725,0,1726929533,13153.568432399996,27683.035218150006,53426.409974400005
2024-09-21,14:38:55.000,265,11064686,5485,0,1726929534,13153.575168709991,30453.15298164,53426.39600016
2024-09-21,14:38:56.000,265,11064621,5845,0,1726929535,13153.52127823,34146.650382089996,53426.30516760001
2024-09-21,14:38:57.000,265,11064628,5605,0,1726929536,13153.49433298999,27682.9294812,53426.361064560006
2024-09-21,14:38:58.000,265,11064570,5325,0,1726929537,13153.44044251,28606.302069030004,53426.39600016
2024-09-21,14:38:59.000,265,11064666,5405,0,1726929538,13153.366343099995,30453.061342949994,53426.38202592001
2024-09-21,14:39:00.000,265,11064668,5485,0,1726929539,13153.265298449995,29991.272836649994,53426.43093576001
2024-09-21,14:39:01.000,265,11064621,5725,0,1726929540,13153.29224368999,29067.886150560007,53426.47285848001
2024-09-21,14:39:02.000,265,11064570,5085,0,1726929541,13153.21140796999,35069.797397760005,53426.3750388
2024-09-21,14:39:03.000,265,11064653,6045,0,1726929542,13153.17099010999,26759.408861639997,53426.33311608001
2024-09-21,14:39:04.000,265,11064675,5845,0,1726929543,13153.177726419999,29991.265787519995,53426.32612896
2024-09-21,14:39:05.000,265,11064642,5485,0,1726929544,13153.15078117999,33223.1932047,53426.27721912
2024-09-21,14:39:06.000,265,11064585,6084,0,1726929545,13153.137308559999,29529.618263819997,53426.38901304
2024-09-21,14:39:07.000,265,11064666,5605,0,1726929546,13153.13057224999,32761.503386220007,53426.32612896
2024-09-21,14:39:08.000,265,11065017,5725,0,1726929547,13153.123835939994,34146.69267687001,53426.32612896
2024-09-21,14:39:09.000,265,11064961,5765,0,1726929548,13153.157517489999,28606.450100760005,53426.31914184
2024-09-21,14:39:10.000,265,11064988,5365,0,1726929549,13153.17099010999,31376.70179772,53426.409974400005
2024-09-21,14:39:11.000,265,11064971,5884,0,1726929550,13153.123835939994,29068.337294879995,53426.32612896
2024-09-21,14:39:12.000,265,11064792,5485,0,1726929551,13153.19119903999,28145.063394869998,53426.39600016
2024-09-21,14:39:13.000,265,11064963,5805,0,1726929552,13153.265298449995,30915.279846179998,53426.42394864
2024-09-21,14:39:14.000,265,11064933,5965,0,1726929553,13153.29898,27221.80359312,53426.340103200004
2024-09-21,14:39:15.000,265,11065031,5845,0,1726929554,13153.35960679,30453.681666389995,53426.340103200004
2024-09-21,14:39:16.000,265,11064892,5285,0,1726929555,13153.386552029995,28145.338310940002,53426.29818048
2024-09-21,14:39:17.000,265,11064979,6005,0,1726929556,13153.447178819995,28145.310114420005,53426.361064560006
2024-09-21,14:39:18.000,265,11065049,5725,0,1726929557,13153.426969889995,29530.428913769996,53426.36805168
2024-09-21,14:39:19.000,265,11064972,5405,0,1726929558,13153.467387749995,26298.53674224,53426.38901304
2024-09-21,14:39:20.000,265,11064940,5645,0,1726929559,13153.467387749995,33685.693673129994,53426.38901304
2024-09-21,14:39:21.000,265,11065008,5445,0,1726929560,13153.45391512999,30915.498369210007,53426.361064560006
2024-09-21,14:39:22.000,265,11064939,5925,0,1726929561,13153.37307940999,27683.465215079996,53426.38901304
2024-09-21,14:39:23.000,265,11064959,5725,0,1726929562,13153.33266154999,28145.140935300005,53426.39600016
2024-09-21,14:39:24.000,265,11065011,6124,0,1726929563,13153.27877107,23989.777488120002,53426.409974400005
2024-09-21,14:39:25.000,265,11064976,5405,0,1726929564,13153.157517489999,28606.696820309997,53426.41696152
2024-09-21,14:39:26.000,265,11064989,5845,0,1726929565,13153.029527599989,27221.4934314,53426.32612896
2024-09-21,14:39:27.000,265,11065023,5884,0,1726929566,13152.982373429993,26298.008057490006,53426.33311608001
2024-09-21,14:39:28.000,265,11065030,5485,0,1726929567,13152.915010329998,27683.049316410004,53426.291193360004
2024-09-21,14:39:29.000,265,11064926,5405,0,1726929568,13152.854383539998,26759.606237279993,53426.32612896
2024-09-21,14:39:30.000,265,11064983,5925,0,1726929569,13152.753338889997,29067.928445340003,53426.32612896
2024-09-21,14:39:31.000,265,11065037,5884,0,1726929570,13152.699448409992,27682.880137290005,53426.25625776
2024-09-21,14:39:32.000,265,11064992,5325,0,1726929571,13152.739866269992,29067.865003169994,53426.242283520005
2024-09-21,14:39:33.000,265,11064931,5884,0,1726929572,13152.800493059993,28606.161086430002,53426.23529640001
2024-09-21,14:39:34.000,265,11064975,5645,0,1726929573,13152.834174609998,28606.18223382,53426.26324488001
2024-09-21,14:39:35.000,265,11064930,5605,0,1726929574,13152.908274019988,23065.89736293,53426.2003608
2024-09-21,14:39:36.000,265,11065015,5725,0,1726929575,13153.016054979998,30914.638375349998,53426.16542520001
2024-09-21,14:39:37.000,265,11065000,5605,0,1726929576,13153.117099629999,26297.775436199998,53426.18638656001
2024-09-21,14:39:38.000,265,11065013,5565,0,1726929577,13153.15078117999,31376.40573426,53426.15843808
2024-09-21,14:39:39.000,265,11064976,5565,0,1726929578,13153.23835321,35993.33916471001,53426.29818048
2024-09-21,14:39:40.000,265,11065025,5925,0,1726929579,13153.325925239995,28144.640447070007,53426.26324488001
2024-09-21,14:39:41.000,265,11064964,5525,0,1726929580,13153.39328833999,34608.31905318001,53426.291193360004
2024-09-21,14:39:42.000,265,11064975,5805,0,1726929581,13153.43370619999,28144.73208576,53426.26324488001
2024-09-21,14:39:43.000,265,11064977,5884,0,1726929582,13153.39328833999,27683.126856839997,53426.291193360004
2024-09-21,14:39:44.000,265,11064963,5884,0,1726929583,13153.37981572,25836.515614649994,53426.312154720006
2024-09-21,14:39:45.000,265,11065001,6084,0,1726929584,13153.447178819995,29991.709882709998,53426.29818048
2024-09-21,14:39:46.000,265,11064959,5845,0,1726929585,13153.33939786,27221.578020960005,53426.23529640001
2024-09-21,14:39:47.000,265,11064941,5645,0,1726929586,13153.265298449995,31376.828682060004,53426.25625776
2024-09-21,14:39:48.000,265,11064943,5884,0,1726929587,13153.19119903999,32761.933383149997,53426.23529640001
2024-09-21,14:39:49.000,265,11064936,5405,0,1726929588,13153.103627009994,28144.992903570004,53426.25625776
2024-09-21,14:39:50.000,265,11064958,5565,0,1726929589,13153.016054979998,29991.69578445,53426.270232
2024-09-21,14:39:51.000,265,11064960,5565,0,1726929590,13152.921746639993,29530.097604659997,53426.29818048
2024-09-21,14:39:52.000,265,11064954,5565,0,1726929591,13152.840910919993,29991.766275750007,53426.312154720006
2024-09-21,14:39:53.000,265,11064904,5245,0,1726929592,13152.706184720002,29530.0835064,53426.28420624001
2024-09-21,14:39:54.000,265,11064946,5325,0,1726929593,13152.699448409992,28606.703869439996,53426.26324488001
2024-09-21,14:39:55.000,265,11064938,5525,0,1726929594,13152.625349000002,33223.66549641,53426.193373680006
2024-09-21,14:39:56.000,265,11064934,5245,0,1726929595,13152.591667449997,32761.968628799994,53426.172412320004
2024-09-21,14:39:57.000,265,11064948,5325,0,1726929596,13152.578194829992,31838.51145141,53426.2003608
2024-09-21,14:39:58.000,265,11064953,6045,0,1726929597,13152.551249589997,29991.738079229995,53426.144463840006
2024-09-21,14:39:59.000,265,11064877,6124,0,1726929598,13152.544513280001,30453.505438139997,53426.193373680006
2024-09-21,14:40:00.000,265,11065071,5884,0,1726929599,13152.564722210001,29068.42893357,53426.17939944
2024-09-21,14:40:01.000,265,11064940,5565,0,1726929600,13152.598403759992,35993.88194772,53426.20734792
2024-09-21,14:40:02.000,265,11064928,5285,0,1726929601,13152.665766860002,29991.970700520003,53426.09555400001
2024-09-21,14:40:03.000,265,11064951,5884,0,1726929602,13152.692712099997,24451.812713969994,53426.09555400001
2024-09-21,14:40:04.000,265,11064941,5925,0,1726929603,13152.753338889997,35532.44589792,53426.13747672001
2024-09-21,14:40:05.000,265,11064853,5884,0,1726929604,13152.793756749998,32300.722905510003,53426.11651536001
2024-09-21,14:40:06.000,265,11064991,5884,0,1726929605,13152.820701989993,29530.640387670006,53426.08856688
2024-09-21,14:40:07.000,265,11065040,5684,0,1726929606,13152.894801399998,29069.0704044,53426.10254112
2024-09-21,14:40:08.000,265,11064963,5765,0,1726929607,13152.962164499993,32301.07536201,53426.11651536001
2024-09-21,14:40:09.000,265,11064940,5605,0,1726929608,13152.982373429993,28145.909290469994,53426.193373680006
2024-09-21,14:40:10.000,265,11064991,5845,0,1726929609,13153.029527599989,32762.899113959997,53426.123502480004
2024-09-21,14:40:11.000,265,11064986,5525,0,1726929610,13153.063209149994,29531.19021981,53426.20734792
2024-09-21,14:40:12.000,265,11065001,5884,0,1726929611,13153.090154389989,33224.71581677999,53426.172412320004
2024-09-21,14:40:13.000,265,11064986,5485,0,1726929612,13153.11036331999,32301.484211550007,53426.17939944
2024-09-21,14:40:14.000,265,11064973,5925,0,1726929613,13153.13057224999,29992.98577524,53426.17939944
2024-09-21,14:40:15.000,265,11065004,5645,0,1726929614,13153.137308559999,27684.54373197,53426.24927064
2024-09-21,14:40:16.000,265,11064844,5565,0,1726929615,13153.137308559999,31378.132771110002,53426.17939944
2024-09-21,14:40:17.000,265,11064780,5525,0,1726929616,13153.056472839999,29069.71187523,53426.24927064
2024-09-21,14:40:18.000,265,11065032,5365,0,1726929617,13153.049736529989,29993.042168279993,53426.193373680006
2024-09-21,14:40:19.000,265,11065023,5805,0,1726929618,13153.002582359994,33224.97663459,53426.20734792
2024-09-21,14:40:20.000,265,11064938,5525,0,1726929619,13152.921746639993,30916.442952629994,53426.242283520005
2024-09-21,14:40:21.000,265,11064969,5725,0,1726929620,13152.894801399998,31839.857835240007,53426.17939944
2024-09-21,14:40:22.000,265,11064955,5884,0,1726929621,13152.807229370002,25837.74216327,53426.172412320004
2024-09-21,14:40:23.000,265,11064934,5365,0,1726929622,13152.760075199993,29531.267760240007,53426.144463840006
2024-09-21,14:40:24.000,265,11064944,5605,0,1726929623,13152.679239479992,29531.35939893,53426.18638656001
2024-09-21,14:40:25.000,265,11064951,5684,0,1726929624,13152.598403759992,28608.015007619993,53426.09555400001
2024-09-21,14:40:26.000,265,11064955,5765,0,1726929625,13152.510831729996,35533.439825249996,53426.10254112
2024-09-21,14:40:27.000,265,11065002,5485,0,1726929626,13152.436732319991,29531.422841100008,53426.08856688
2024-09-21,14:40:28.000,265,11065026,5485,0,1726929627,13152.40305077,30454.844772840006,53426.10952824
2024-09-21,14:40:29.000,265,11064953,5845,0,1726929628,13152.389578149996,27222.994896090007,53426.1304896
2024-09-21,14:40:30.000,265,11065026,5325,0,1726929629,13152.29526980999,27684.762254999994,53426.08157976
2024-09-21,14:40:31.000,265,11065046,5445,0,1726929630,13152.26158826,30916.724917829997,53426.08157976
2024-09-21,14:40:32.000,265,11064925,5925,0,1726929631,13152.25485194999,25838.136914550007,53426.09555400001
2024-09-21,14:40:33.000,265,11064952,5365,0,1726929632,13152.248115639995,28608.318120209995,53426.01170856
2024-09-21,14:40:34.000,265,11064999,6005,0,1726929633,13152.227906709995,29070.099577379995,53426.0606184
2024-09-21,14:40:35.000,265,11064945,5645,0,1726929634,13152.2211704,30455.21837673,53425.976772960006
2024-09-21,14:40:36.000,265,11064930,5245,0,1726929635,13152.207697779995,27685.051269329997,53425.920876
2024-09-21,14:40:37.000,265,11064978,5525,0,1726929636,13152.248115639995,31378.65440673,53425.94882448001
2024-09-21,14:40:38.000,265,11064947,5845,0,1726929637,13152.23464301999,28608.43795542,53426.025682800006
2024-09-21,14:40:39.000,265,11064959,5805,0,1726929638,13152.24137933,27223.340303460005,53425.955811600004
2024-09-21,14:40:40.000,265,11064998,5365,0,1726929639,13152.24137933,29993.62019694,53426.01170856
2024-09-21,14:40:41.000,265,11064982,5325,0,1726929640,13152.288533499996,28608.515495850006,53425.99773432001
2024-09-21,14:40:42.000,265,11064998,5405,0,1726929641,13152.28179719,28608.473201069995,53425.96978584001
2024-09-21,14:40:43.000,265,11065020,5245,0,1726929642,13152.288533499996,26761.636386719998,53425.96978584001
2024-09-21,14:40:44.000,265,11065028,5245,0,1726929643,13152.349160289996,26299.932469980005,53425.92786312001
2024-09-21,14:40:45.000,265,11064961,5884,0,1726929644,13152.369369219996,31840.351274340006,53425.94882448001
2024-09-21,14:40:46.000,265,11065019,5845,0,1726929645,13152.389578149996,27223.298008679994,53425.96978584001
2024-09-21,14:40:47.000,265,11065013,5645,0,1726929646,13152.396314459991,31840.301930429996,53425.96279872
2024-09-21,14:40:48.000,265,11065014,5285,0,1726929647,13152.450204939996,29070.085479119996,53425.94183736
2024-09-21,14:40:49.000,265,11065010,5405,0,1726929648,13152.463677560001,29070.04318434,53425.89991464001
2024-09-21,14:40:50.000,265,11064994,5645,0,1726929649,13152.510831729996,29531.789395860003,53425.955811600004
2024-09-21,14:40:51.000,265,11064980,5365,0,1726929650,13152.524304350001,28608.332218469994,53425.906901760005
2024-09-21,14:40:52.000,265,11064970,5565,0,1726929651,13152.571458519997,22606.20949737,53425.93485024
2024-09-21,14:40:53.000,265,11065019,6165,0,1726929652,13152.605140070002,25838.073472379998,53425.920876
2024-09-21,14:40:54.000,265,11064937,5805,0,1726929653,13152.598403759992,30916.809507390004,53425.91388888
2024-09-21,14:40:55.000,265,11064925,6005,0,1726929654,13152.591667449997,27223.185222600005,53425.92786312001
2024-09-21,14:40:56.000,265,11064968,5445,0,1726929655,13152.591667449997,31378.506374999997,53425.91388888
2024-09-21,14:40:57.000,265,11064939,5884,0,1726929656,13152.605140070002,27223.185222600005,53425.91388888
2024-09-21,14:40:58.000,265,11064897,6045,0,1726929657,13152.584931140002,29993.373477390007,53425.96978584001
2024-09-21,14:40:59.000,265,11064985,5725,0,1726929658,13152.510831729996,28608.233530650003,53425.99773432001
2024-09-21,14:41:00.000,265,11064956,5485,0,1726929659,13152.470413869996,27223.199320860003,53426.01170856
2024-09-21,14:41:01.000,265,11064969,6084,0,1726929660,13152.36263291,24914.686786289996,53425.955811600004
2024-09-21,14:41:02.000,265,11064895,5845,0,1726929661,13152.288533499996,29993.324133479997,53426.004721440004
2024-09-21,14:41:03.000,265,11064989,5965,0,1726929662,13152.20096147,30455.098541519998,53425.99773432001
2024-09-21,14:41:04.000,265,11064995,5765,0,1726929663,13152.14033468,29993.45101782,53426.05363128
2024-09-21,14:41:05.000,265,11064972,5325,0,1726929664,13152.07970789,26761.62933759,53425.99773432001
2024-09-21,14:41:06.000,265,11064980,5165,0,1726929665,13151.985399549994,32302.02699456,53425.96978584001
2024-09-21,14:41:07.000,265,11064994,5325,0,1726929666,13151.850673349989,30455.253622379998,53425.99773432001
2024-09-21,14:41:08.000,265,11064932,5765,0,1726929667,13151.763101319993,28608.522544980005,53425.96279872
2024-09-21,14:41:09.000,265,11064935,5884,0,1726929668,13151.702474529993,30917.147865630002,53425.94183736
2024-09-21,14:41:10.000,265,11065049,5725,0,1726929669,13151.628375120003,24915.025144529995,53425.8859404
2024-09-21,14:41:11.000,265,11064975,6084,0,1726929670,13151.500385229992,28146.994856489997,53425.91388888
2024-09-21,14:41:12.000,265,11064912,5525,0,1726929671,13151.486912610002,25376.792503439996,53425.86497904
2024-09-21,14:41:13.000,265,11064968,5445,0,1726929672,13151.473439989997,27223.742103869998,53425.94183736
2024-09-21,14:41:14.000,265,11064966,5725,0,1726929673,13151.433022129997,29070.51547605,53425.857991920006
2024-09-21,14:41:15.000,265,11064949,5645,0,1726929674,13151.385867960002,32764.175006489997,53425.809082080006
2024-09-21,14:41:16.000,265,11064999,5725,0,1726929675,13151.406076890002,26300.376565169994,53425.83004344001
2024-09-21,14:41:17.000,265,11065001,5565,0,1726929676,13151.446494750002,28147.199281260007,53425.837030560004
2024-09-21,14:41:18.000,265,11064924,5245,0,1726929677,13151.513857849997,30917.401634309994,53425.87895328001
2024-09-21,14:41:19.000,265,11064902,5405,0,1726929678,13151.554275709997,29532.275785830003,53425.84401768
2024-09-21,14:41:20.000,265,11064941,6165,0,1726929679,13151.581220949993,24915.257765820003,53425.809082080006
2024-09-21,14:41:21.000,265,11064964,5565,0,1726929680,13151.655320359998,31840.809467789994,53425.77414648
2024-09-21,14:41:22.000,265,11064944,5325,0,1726929681,13151.689001909988,33225.977611049995,53425.788120720004
2024-09-21,14:41:23.000,265,11064925,5645,0,1726929682,13151.776573939998,30455.641324530006,53425.83004344001
2024-09-21,14:41:24.000,265,11064947,5925,0,1726929683,13151.783310249994,32302.499286270002,53425.77414648
2024-09-21,14:41:25.000,265,11064925,5965,0,1726929684,13151.830464419989,29070.571869089996,53425.85100480001
2024-09-21,14:41:26.000,265,11064861,5765,0,1726929685,13151.843937039994,29532.28988409,53425.80209496001
2024-09-21,14:41:27.000,265,11064978,5445,0,1726929686,13151.857409659999,26300.404761690006,53425.788120720004
2024-09-21,14:41:28.000,265,11064965,6084,0,1726929687,13151.904563829994,29070.68465517,53425.8160692
2024-09-21,14:41:29.000,265,11064957,5805,0,1726929688,13151.89109120999,28147.29091995,53425.8859404
2024-09-21,14:41:30.000,265,11064985,6084,0,1726929689,13151.837200729999,31379.253582780002,53425.746198
2024-09-21,14:41:31.000,265,11064954,5805,0,1726929690,13151.823728109994,36457.99666691999,53425.84401768
2024-09-21,14:41:32.000,265,11064976,5405,0,1726929691,13151.816991799999,32764.414676910004,53425.79510784
2024-09-21,14:41:33.000,265,11064905,5805,0,1726929692,13151.736156079998,31841.05618734,53425.79510784
2024-09-21,14:41:34.000,265,11064948,5245,0,1726929693,13151.628375120003,25838.870024069998,53425.83004344001
2024-09-21,14:41:35.000,265,11064922,5485,0,1726929694,13151.601429879993,30455.909191469997,53425.82305632
2024-09-21,14:41:36.000,265,11064936,5525,0,1726929695,13151.466703680002,26300.62328472,53425.80209496001
2024-09-21,14:41:37.000,265,11064958,5405,0,1726929696,13151.453231059997,27224.05226559,53425.80209496001
2024-09-21,14:41:38.000,265,11064928,5445,0,1726929697,13151.352186409997,27685.80552624,53425.739210880005
2024-09-21,14:41:39.000,265,11064977,5805,0,1726929698,13151.305032240001,30456.03607581,53425.76715936
2024-09-21,14:41:40.000,265,11064926,5485,0,1726929699,13151.20398759,31841.239464719998,53425.76017224001
2024-09-21,14:41:41.000,265,11064989,5925,0,1726929700,13151.16356973,29532.762175800002,53425.82305632
2024-09-21,14:41:42.000,265,11064966,5365,0,1726929701,13151.136624489991,28609.361391450002,53425.70427528
2024-09-21,14:41:43.000,265,11064921,5765,0,1726929702,13151.10294294,29532.748077540004,53425.72523664
2024-09-21,14:41:44.000,265,11064778,5165,0,1726929703,13151.089470319996,30456.275746230007,53425.76715936
2024-09-21,14:41:45.000,265,11064937,6124,0,1726929704,13151.08273401,27224.425869479994,53425.73222376001
2024-09-21,14:41:46.000,265,11064888,5405,0,1726929705,13151.02210722,26301.039183390007,53425.71126240001
2024-09-21,14:41:47.000,265,11064990,5325,0,1726929706,13151.089470319996,30456.466072740004,53425.73222376001
2024-09-21,14:41:48.000,265,11064945,5965,0,1726929707,13151.08273401,26762.827689690006,53425.70427528
2024-09-21,14:41:49.000,265,11065038,5405,0,1726929708,13151.136624489991,31841.669461650003,53425.739210880005
2024-09-21,14:41:50.000,265,11064896,5485,0,1726929709,13151.12315187,29071.460059470002,53425.69728816
2024-09-21,14:41:51.000,265,11064935,5805,0,1726929710,13151.136624489991,30456.65639925,53425.75318512
2024-09-21,14:41:52.000,265,11064947,5805,0,1726929711,13151.177042349991,29995.008875550004,53425.75318512
2024-09-21,14:41:53.000,265,11064972,5165,0,1726929712,13151.20398759,30456.726890549995,53425.72523664
2024-09-21,14:41:54.000,265,11064995,6084,0,1726929713,13151.20398759,27224.799473370003,53425.69728816
2024-09-21,14:41:55.000,265,11064899,5884,0,1726929714,13151.230932829996,29071.678582499997,53425.76017224001
2024-09-21,14:41:56.000,265,11064903,5725,0,1726929715,13151.284823310001,30918.45900381,53425.72523664
2024-09-21,14:41:57.000,265,11064950,5245,0,1726929716,13151.325241170001,28609.953518370006,53425.746198
2024-09-21,14:41:58.000,265,11064902,5605,0,1726929717,13151.298295929992,32303.64124533,53425.71126240001
2024-09-21,14:41:59.000,265,11064955,6084,0,1726929718,13151.305032240001,36459.01174164,53425.71126240001
2024-09-21,14:42:00.000,265,11064922,5445,0,1726929719,13151.311768549996,26301.398689020003,53425.71126240001
2024-09-21,14:42:01.000,265,11064899,5925,0,1726929720,13151.305032240001,29071.565796420007,53425.61344272001
2024-09-21,14:42:02.000,265,11064917,5765,0,1726929721,13151.331977479997,35073.76605794999,53425.690301040006
2024-09-21,14:42:03.000,265,11064912,5205,0,1726929722,13151.311768549996,28609.805486640005,53425.690301040006
2024-09-21,14:42:04.000,265,11064841,5725,0,1726929723,13151.338713789992,29071.47415773,53425.641391200006
2024-09-21,14:42:05.000,265,11064900,5485,0,1726929724,13151.298295929992,25377.744135989997,53425.69728816
2024-09-21,14:42:06.000,265,11064933,5565,0,1726929725,13151.278086999992,32303.366329259996,53425.68331392001
2024-09-21,14:42:07.000,265,11064920,5125,0,1726929726,13151.251141759996,30456.50836752,53425.65536544
2024-09-21,14:42:08.000,265,11064884,5565,0,1726929727,13151.237669139991,27686.207326649994,53425.6763268
2024-09-21,14:42:09.000,265,11064867,5565,0,1726929728,13151.251141759996,29994.684615570004,53425.71126240001
2024-09-21,14:42:10.000,265,11064896,5565,0,1726929729,13151.257878069991,28147.854850350006,53425.739210880005
2024-09-21,14:42:11.000,265,11064964,5485,0,1726929730,13151.190514969996,33226.64727840001,53425.69728816
2024-09-21,14:42:12.000,265,11064914,5405,0,1726929731,13151.1433608,27686.186179259996,53425.65536544
2024-09-21,14:42:13.000,265,11064935,5925,0,1726929732,13151.109679249996,29994.705762960002,53425.65536544
2024-09-21,14:42:14.000,265,11064857,5645,0,1726929733,13151.03557983999,27224.51750817,53425.59946848
2024-09-21,14:42:15.000,265,11064903,5845,0,1726929734,13151.00189829,29533.12168143,53425.641391200006
2024-09-21,14:42:16.000,265,11064864,5485,0,1726929735,13150.9412715,25377.800529030006,53425.59946848
2024-09-21,14:42:17.000,265,11064997,5725,0,1726929736,13150.92106257,26762.989819680006,53425.61344272001
2024-09-21,14:42:18.000,265,11064862,5205,0,1726929737,13150.86043578,31841.796345990006,53425.571520000005
2024-09-21,14:42:19.000,265,11064887,5684,0,1726929738,13150.82001792,29071.593992940005,53425.56453288001
2024-09-21,14:42:20.000,265,11064859,5925,0,1726929739,13150.81328160999,31841.887984679997,53425.64837832
2024-09-21,14:42:21.000,265,11064861,5805,0,1726929740,13150.739182199999,34150.46396142,53425.641391200006
2024-09-21,14:42:22.000,265,11064859,5805,0,1726929741,13150.725709579994,26301.469180319997,53425.61344272001
2024-09-21,14:42:23.000,265,11064935,5805,0,1726929742,13150.71223695999,29071.727926410007,53425.6763268
2024-09-21,14:42:24.000,265,11064936,5485,0,1726929743,13150.69202802999,31842.03601641,53425.68331392001
2024-09-21,14:42:25.000,265,11064934,5245,0,1726929744,13150.678555409999,30456.924266190006,53425.66235256001
2024-09-21,14:42:26.000,265,11064873,5684,0,1726929745,13150.658346479999,30918.684575969994,53425.59248136001
2024-09-21,14:42:27.000,265,11064918,5085,0,1726929746,13150.658346479999,29995.276742489994,53425.61344272001
2024-09-21,14:42:28.000,265,11064954,5605,0,1726929747,13150.69202802999,29533.59397314,53425.6064556
2024-09-21,14:42:29.000,265,11064906,5445,0,1726929748,13150.685291719994,28610.270729220007,53425.63440408001
2024-09-21,14:42:30.000,265,11064913,5725,0,1726929749,13150.766127439994,29533.72790661,53425.61344272001
2024-09-21,14:42:31.000,265,11064957,5884,0,1726929750,13150.75939113,29533.784299649997,53425.64837832
2024-09-21,14:42:32.000,265,11064924,5325,0,1726929751,13150.81328160999,31380.69865443,53425.62741696
2024-09-21,14:42:33.000,265,11064950,5485,0,1726929752,13150.87390839999,29995.579855079995,53425.61344272001
2024-09-21,14:42:34.000,265,11064767,5925,0,1726929753,13150.9412715,34151.17592355001,53425.6763268
2024-09-21,14:42:35.000,265,11064804,5605,0,1726929754,13150.9412715,27687.292892669997,53425.6064556
2024-09-21,14:42:36.000,265,11064920,5325,0,1726929755,13150.99516197999,29072.425790280002,53425.690301040006
2024-09-21,14:42:37.000,265,11064920,5445,0,1726929756,13151.01537090999,33227.92317093001,53425.66235256001
2024-09-21,14:42:38.000,265,11064934,5445,0,1726929757,13151.01537090999,30919.3965381,53425.68331392001
2024-09-21,14:42:39.000,265,11064894,5445,0,1726929758,13150.95474411999,26302.300977659994,53425.65536544
2024-09-21,14:42:40.000,265,11064901,6005,0,1726929759,13150.9412715,31381.19209353,53425.6763268
2024-09-21,14:42:41.000,265,11064952,5645,0,1726929760,13150.89411732999,23070.401757,53425.669339680004
2024-09-21,14:42:42.000,265,11064983,5565,0,1726929761,13150.867172089995,28611.060231780008,53425.58549424
2024-09-21,14:42:43.000,265,11064958,5085,0,1726929762,13150.81328160999,29534.475114390007,53425.63440408001
2024-09-21,14:42:44.000,265,11064921,5884,0,1726929763,13150.745918509994,31381.34012526,53425.669339680004
2024-09-21,14:42:45.000,265,11064997,5925,0,1726929764,13150.631401239989,27687.645349169994,53425.6763268
2024-09-21,14:42:46.000,265,11065001,5765,0,1726929765,13150.564038139993,32304.839597430007,53425.73222376001
2024-09-21,14:42:47.000,265,11064962,5205,0,1726929766,13150.516883969998,26764.265712210006,53425.71824952
2024-09-21,14:42:48.000,265,11064977,5725,0,1726929767,13150.436048249998,28149.384511559998,53425.690301040006
2024-09-21,14:42:49.000,265,11065015,5645,0,1726929768,13150.335003599997,26764.237515689994,53425.690301040006
2024-09-21,14:42:50.000,265,11064943,5925,0,1726929769,13150.274376809997,31843.093385910004,53425.61344272001
2024-09-21,14:42:51.000,265,11064950,5525,0,1726929770,13150.240695259992,27225.96257982,53425.65536544
2024-09-21,14:42:52.000,265,11064969,5845,0,1726929771,13150.200277399992,31381.424714819994,53425.71126240001
2024-09-21,14:42:53.000,265,11064952,5445,0,1726929772,13150.153123229997,32304.874843080004,53425.59248136001
2024-09-21,14:42:54.000,265,11064979,6005,0,1726929773,13150.112705369997,29534.573802209998,53425.59248136001
2024-09-21,14:42:55.000,265,11065016,5445,0,1726929774,13150.038605959991,30919.713748950002,53425.63440408001
2024-09-21,14:42:56.000,265,11064796,5085,0,1726929775,13150.052078579996,29534.679539160003,53425.61344272001
2024-09-21,14:42:57.000,265,11064969,5645,0,1726929776,13150.092496439996,26764.32915438,53425.57850712
2024-09-21,14:42:58.000,265,11064961,5805,0,1726929777,13150.079023819992,32305.022874810005,53425.55754576
2024-09-21,14:42:59.000,265,11064958,5285,0,1726929778,13150.105969060001,29534.757079589996,53425.59248136001
2024-09-21,14:43:00.000,265,11064963,5965,0,1726929779,13150.132914299997,29073.07431024,53425.6064556
2024-09-21,14:43:01.000,265,11064972,5485,0,1726929780,13150.193541089997,27226.27979067,53425.57850712
2024-09-21,14:43:02.000,265,11065001,5884,0,1726929781,13150.247431570002,29996.672470229998,53425.55055864
2024-09-21,14:43:03.000,265,11064950,5365,0,1726929782,13150.328267290002,30920.186040660003,53425.52959728
2024-09-21,14:43:04.000,265,11064975,5645,0,1726929783,13150.429311939988,33228.81841044,53425.55754576
2024-09-21,14:43:05.000,265,11064984,5125,0,1726929784,13150.476466109998,30920.312925000006,53425.6064556
2024-09-21,14:43:06.000,265,11064956,5245,0,1726929785,13150.557301829998,29996.890993260007,53425.56453288001
2024-09-21,14:43:07.000,265,11065022,5285,0,1726929786,13150.577510759998,32767.206132389998,53425.59946848
2024-09-21,14:43:08.000,265,11064972,5325,0,1726929787,13150.590983379989,31382.15077521,53425.61344272001
2024-09-21,14:43:09.000,265,11064993,5884,0,1726929788,13150.624664929994,29997.067221510006,53425.62741696
2024-09-21,14:43:10.000,265,11064980,5165,0,1726929789,13150.631401239989,34152.60689694001,53425.68331392001
2024-09-21,14:43:11.000,265,11064944,5525,0,1726929790,13150.651610169989,32305.73483694,53425.66235256001
2024-09-21,14:43:12.000,265,11064985,6165,0,1726929791,13150.611192309989,29997.222302370006,53425.59946848
2024-09-21,14:43:13.000,265,11064822,5445,0,1726929792,13150.584247069994,28612.10350302,53425.64837832
2024-09-21,14:43:14.000,265,11064989,6005,0,1726929793,13150.503411349993,32767.66432584,53425.6064556
2024-09-21,14:43:15.000,265,11064924,5445,0,1726929794,13150.415839319998,34152.84656736,53425.65536544
2024-09-21,14:43:16.000,265,11064921,5805,0,1726929795,13150.314794669997,32767.699571489997,53425.669339680004
2024-09-21,14:43:17.000,265,11064925,5925,0,1726929796,13150.254167879997,29535.67346649,53425.66235256001
2024-09-21,14:43:18.000,265,11064935,5765,0,1726929797,13150.126177990001,33229.51627430999,53425.641391200006
2024-09-21,14:43:19.000,265,11064984,5365,0,1726929798,13150.031869649996,29997.581808000003,53425.641391200006
2024-09-21,14:43:20.000,265,11064997,5884,0,1726929799,13149.98471548,28612.343173440007,53425.62741696
2024-09-21,14:43:21.000,265,11064953,5845,0,1726929800,13149.87693451999,34153.058041259996,53425.571520000005
2024-09-21,14:43:22.000,265,11065001,5805,0,1726929801,13149.77588986999,28150.709747999994,53425.59248136001
2024-09-21,14:43:23.000,265,11064943,5565,0,1726929802,13149.73547200999,29074.2162693,53425.55055864
2024-09-21,14:43:24.000,265,11064983,5684,0,1726929803,13149.748944629995,29997.701643210006,53425.64837832
2024-09-21,14:43:25.000,265,11064946,5405,0,1726929804,13149.75568093999,30921.130624080004,53425.58549424
2024-09-21,14:43:26.000,265,11064926,5325,0,1726929805,13149.76241725,30921.17996799,53425.55754576
2024-09-21,14:43:27.000,265,11064970,5325,0,1726929806,13149.77588986999,28150.78728843,53425.56453288001
2024-09-21,14:43:28.000,265,11064967,5884,0,1726929807,13149.809571419995,28612.526450820005,53425.59248136001
2024-09-21,14:43:29.000,265,11064937,5805,0,1726929808,13149.88367083,26303.950474080004,53425.54357152001
2024-09-21,14:43:30.000,265,11064920,5325,0,1726929809,13149.917352379991,26765.59799778,53425.55754576
2024-09-21,14:43:31.000,265,11065017,5884,0,1726929810,13149.98471548,29997.631151909998,53425.501648800004
2024-09-21,14:43:32.000,265,11064932,5245,0,1726929811,13150.011660719996,33229.699551690006,53425.48767456
2024-09-21,14:43:33.000,265,11064964,5445,0,1726929812,13150.112705369997,29997.574758870003,53425.5365844
2024-09-21,14:43:34.000,265,11065001,5884,0,1726929813,13150.126177990001,30459.292773869995,53425.48767456
2024-09-21,14:43:35.000,265,11064943,5965,0,1726929814,13150.180068469992,29997.567709740004,53425.452738960004
2024-09-21,14:43:36.000,265,11064934,5044,0,1726929815,13150.207013710002,27688.956487350006,53425.473700320006
2024-09-21,14:43:37.000,265,11064976,5445,0,1726929816,13150.254167879997,28150.723846260007,53425.54357152001
2024-09-21,14:43:38.000,265,11064942,5085,0,1726929817,13150.274376809997,31382.728803870006,53425.522610160006
2024-09-21,14:43:39.000,265,11064949,6005,0,1726929818,13150.287849430002,34153.121483430004,53425.56453288001
2024-09-21,14:43:40.000,265,11064936,5605,0,1726929819,13150.274376809997,35076.59275908,53425.55754576
2024-09-21,14:43:41.000,265,11064890,5365,0,1726929820,13150.267640500002,27227.344209300005,53425.59248136001
2024-09-21,14:43:42.000,265,11064895,5684,0,1726929821,13150.274376809997,30921.151771470002,53425.55754576
2024-09-21,14:43:43.000,265,11064922,5325,0,1726929822,13150.274376809997,29536.075266900007,53425.59248136001
2024-09-21,14:43:44.000,265,11064914,5405,0,1726929823,13150.180068469992,31844.72173494,53425.6064556
2024-09-21,14:43:45.000,265,11064923,5965,0,1726929824,13150.173332159997,29536.15985646,53425.59946848
2024-09-21,14:43:46.000,265,11064871,5805,0,1726929825,13150.146386920002,29074.462988850006,53425.641391200006
2024-09-21,14:43:47.000,265,11064915,5645,0,1726929826,13150.099232749992,30921.5112771,53425.54357152001
2024-09-21,14:43:48.000,265,11064875,5765,0,1726929827,13150.004924410001,27227.788304489994,53425.5365844
2024-09-21,14:43:49.000,265,11064870,5365,0,1726929828,13149.96450655,33230.26348209,53425.6064556
2024-09-21,14:43:50.000,265,11064877,6084,0,1726929829,13149.89714344999,30459.997686870003,53425.571520000005
2024-09-21,14:43:51.000,265,11064896,5245,0,1726929830,13149.8634619,27689.612056440004,53425.55754576
2024-09-21,14:43:52.000,265,11064955,5765,0,1726929831,13149.83651665999,28613.160872520006,53425.48068744
2024-09-21,14:43:53.000,265,11064978,5525,0,1726929832,13149.769153559995,27689.745989910007,53425.50863592
2024-09-21,14:43:54.000,265,11064988,5445,0,1726929833,13149.708526769995,28613.189069040003,53425.45972608
2024-09-21,14:43:55.000,265,11064952,5485,0,1726929834,13149.59400949999,33230.460857729995,53425.52959728
2024-09-21,14:43:56.000,265,11064956,5485,0,1726929835,13149.59400949999,26304.542600999994,53425.52959728
2024-09-21,14:43:57.000,265,11064949,5925,0,1726929836,13149.49296484999,31845.306812730007,53425.51562304001
2024-09-21,14:43:58.000,265,11064891,5805,0,1726929837,13149.459283299999,28613.203167300002,53425.51562304001
2024-09-21,14:43:59.000,265,11064929,5725,0,1726929838,13149.418865439999,29536.660344689997,53425.48068744
2024-09-21,14:44:00.000,265,11064910,5684,0,1726929839,13149.391920199989,28613.252511209997,53425.46671320001
2024-09-21,14:44:01.000,265,11064921,5884,0,1726929840,13149.405392819994,28613.259560339997,53425.50863592
2024-09-21,14:44:02.000,265,11064980,5525,0,1726929841,13149.385183889994,30460.18801338,53425.4317776
2024-09-21,14:44:03.000,265,11064986,5565,0,1726929842,13149.479492229999,29536.603951650002,53425.48767456
2024-09-21,14:44:04.000,265,11064950,5205,0,1726929843,13149.499701159999,29998.336064910007,53425.42479048001
2024-09-21,14:44:05.000,265,11064930,5365,0,1726929844,13149.546855329994,31383.483060779996,53425.43876472
2024-09-21,14:44:06.000,265,11064987,5965,0,1726929845,13149.56032795,30921.66635796,53425.42479048001
2024-09-21,14:44:07.000,265,11064976,5285,0,1726929846,13149.62095474,28151.358267960008,53425.45972608
2024-09-21,14:44:08.000,265,11064950,5485,0,1726929847,13149.67484521999,31845.116486219995,53425.48767456
2024-09-21,14:44:09.000,265,11064939,5925,0,1726929848,13149.728735699995,32306.806304700003,53425.41780336
2024-09-21,14:44:10.000,265,11065018,5485,0,1726929849,13149.79609879999,30921.617014050003,53425.38286776
2024-09-21,14:44:11.000,265,11064933,5925,0,1726929850,13149.809571419995,27689.50631949,53425.38286776
2024-09-21,14:44:12.000,265,11064966,5405,0,1726929851,13149.870198209996,24919.148885579998,53425.39684200001
2024-09-21,14:44:13.000,265,11064981,6084,0,1726929852,13149.90387976,27689.435828190006,53425.38286776
2024-09-21,14:44:14.000,265,11064958,5245,0,1726929853,13149.92408869,32306.67942036,53425.41081624
2024-09-21,14:44:15.000,265,11064950,5405,0,1726929854,13149.94429762,30921.518326229998,53425.4317776
2024-09-21,14:44:16.000,265,11064944,5485,0,1726929855,13149.951033929996,25842.52852254,53425.42479048001
2024-09-21,14:44:17.000,265,11065036,5325,0,1726929856,13149.96450655,33230.143646879995,53425.44575184001
2024-09-21,14:44:18.000,265,11064936,5245,0,1726929857,13149.98471548,28612.977595139993,53425.48767456
2024-09-21,14:44:19.000,265,11064906,5485,0,1726929858,13149.890407139996,29074.759052309993,53425.51562304001
2024-09-21,14:44:20.000,265,11064920,5365,0,1726929859,13149.83651665999,28613.041037310002,53425.43876472
2024-09-21,14:44:21.000,265,11064977,5925,0,1726929860,13149.78262618,30459.990637740004,53425.522610160006
2024-09-21,14:44:22.000,265,11064961,5884,0,1726929861,13149.69505414999,32768.686449689994,53425.50863592
2024-09-21,14:44:23.000,265,11064958,5485,0,1726929862,13149.62095474,30460.103423819994,53425.52959728
2024-09-21,14:44:24.000,265,11064945,5925,0,1726929863,13149.526646399994,29998.41360534,53425.52959728
2024-09-21,14:44:25.000,265,11064973,5805,0,1726929864,13149.445810679994,32768.834481419995,53425.452738960004
2024-09-21,14:44:26.000,265,11064957,5925,0,1726929865,13149.284139239993,27689.908119900007,53425.43876472
2024-09-21,14:44:27.000,265,11064968,5285,0,1726929866,13149.196567209998,26766.465040769996,53425.42479048001
2024-09-21,14:44:28.000,265,11064981,5725,0,1726929867,13149.122467799993,27228.161908380003,53425.452738960004
2024-09-21,14:44:29.000,265,11064997,6005,0,1726929868,13149.061841009992,27228.176006640002,53425.46671320001
2024-09-21,14:44:30.000,265,11065017,5965,0,1726929869,13148.987741600002,27228.161908380003,53425.4317776
2024-09-21,14:44:31.000,265,11065000,5525,0,1726929870,13148.913642189997,29536.730835990005,53425.44575184001
2024-09-21,14:44:32.000,265,11064990,5445,0,1726929871,13148.873224329996,29998.512293160005,53425.41780336
2024-09-21,14:44:33.000,265,11064985,5684,0,1726929872,13148.900169569992,30921.920126640005,53425.38985488
2024-09-21,14:44:34.000,265,11064980,5725,0,1726929873,13148.893433259997,33230.608889459996,53425.42479048001
2024-09-21,14:44:35.000,265,11064994,5405,0,1726929874,13148.927114810002,26766.387500340003,53425.27107384
2024-09-21,14:44:36.000,265,11065002,5005,0,1726929875,13149.028159460002,29998.505244030006,53425.403829120005
2024-09-21,14:44:37.000,265,11064988,5205,0,1726929876,13149.095522559997,32768.897923590004,53425.34793216001
2024-09-21,14:44:38.000,265,11064984,5245,0,1726929877,13149.203303519993,34615.84047489001,53425.39684200001
2024-09-21,14:44:39.000,265,11064953,5525,0,1726929878,13149.250457689988,28613.414641199997,53425.34793216001
2024-09-21,14:44:40.000,265,11064998,5445,0,1726929879,13149.351502339989,37386.338891399995,53425.44575184001
2024-09-21,14:44:41.000,265,11064995,5925,0,1726929880,13149.412129129989,29075.3441301,53425.37588064001
2024-09-21,14:44:42.000,265,11064949,5805,0,1726929881,13149.519910089999,25381.56476445,53425.32697080001
2024-09-21,14:44:43.000,265,11064985,5725,0,1726929882,13149.499701159999,29075.527407479996,53425.333957920004
2024-09-21,14:44:44.000,265,11064954,5205,0,1726929883,13149.499701159999,26766.965528999994,53425.37588064001
2024-09-21,14:44:45.000,265,11064982,5405,0,1726929884,13149.526646399994,31384.39239855,53425.43876472
2024-09-21,14:44:46.000,265,11064983,5965,0,1726929885,13149.526646399994,32769.7226718,53425.34793216001
2024-09-21,14:44:47.000,265,11064999,6045,0,1726929886,13149.506437469994,35540.28453048,53425.3619064
2024-09-21,14:44:48.000,265,11064961,5725,0,1726929887,13149.466019609994,27690.972538529997,53425.403829120005
2024-09-21,14:44:49.000,265,11064965,6005,0,1726929888,13149.364974959994,32308.4276046,53425.333957920004
2024-09-21,14:44:50.000,265,11064945,5805,0,1726929889,13149.263930309993,27229.430751780004,53425.38985488
2024-09-21,14:44:51.000,265,11064966,5365,0,1726929890,13149.183094589993,31385.146655460005,53425.3619064
2024-09-21,14:44:52.000,265,11064948,5405,0,1726929891,13149.061841009992,28614.923155020006,53425.39684200001
2024-09-21,14:44:53.000,265,11064976,5365,0,1726929892,13149.014686839997,27691.56466545,53425.38985488
2024-09-21,14:44:54.000,265,11064953,5805,0,1726929893,13148.886696950001,33694.159678259995,53425.34793216001
2024-09-21,14:44:55.000,265,11064952,5325,0,1726929894,13148.826070160001,26768.255519790007,53425.34793216001
2024-09-21,14:44:56.000,265,11064917,5725,0,1726929895,13148.711552889996,31847.435649990002,53425.39684200001
2024-09-21,14:44:57.000,265,11064990,5445,0,1726929896,13148.650926099996,32309.167763250007,53425.31299656
2024-09-21,14:44:58.000,265,11064988,5565,0,1726929897,13148.59703561999,26306.650290870006,53425.306009440006
2024-09-21,14:44:59.000,265,11064980,5684,0,1726929898,13148.52293621,30000.514246079998,53425.306009440006
2024-09-21,14:45:00.000,265,11064962,5565,0,1726929899,13148.469045729995,27230.12156652,53425.27107384
2024-09-21,14:45:01.000,265,11065012,5645,0,1726929900,13148.549881449995,30462.345047159994,53425.285048080004
2024-09-21,14:45:02.000,265,11064990,5405,0,1726929901,13148.52293621,32771.01266259,53425.19421552
2024-09-21,14:45:03.000,265,11064954,5365,0,1726929902,13148.61724454999,24459.72888696,53425.22915112001
2024-09-21,14:45:04.000,265,11064967,5725,0,1726929903,13148.69808026999,29538.88786977,53425.285048080004
2024-09-21,14:45:05.000,265,11064924,5245,0,1726929904,13148.76544337,27230.199106950007,53425.25011248
2024-09-21,14:45:06.000,265,11064984,5325,0,1726929905,13148.826070160001,27691.931220209997,53425.285048080004
2024-09-21,14:45:07.000,265,11065013,5565,0,1726929906,13148.940587429992,31847.541386940007,53425.32697080001
2024-09-21,14:45:08.000,265,11064930,5445,0,1726929907,13149.014686839997,27691.966465859994,53425.34094504
2024-09-21,14:45:09.000,265,11064941,5845,0,1726929908,13149.129204110002,25383.2918013,53425.29902232001
2024-09-21,14:45:10.000,265,11064964,5445,0,1726929909,13149.183094589993,31847.647123889998,53425.31299656
2024-09-21,14:45:11.000,265,11064988,5485,0,1726929910,13149.243721379993,30000.760965630005,53425.38985488
2024-09-21,14:45:12.000,265,11064967,5884,0,1726929911,13149.304348169993,30924.352076490002,53425.39684200001
2024-09-21,14:45:13.000,265,11064951,5805,0,1726929912,13149.364974959994,30924.352076490002,53425.41780336
2024-09-21,14:45:14.000,265,11064960,5325,0,1726929913,13149.364974959994,26307.059140409998,53425.4317776
2024-09-21,14:45:15.000,265,11065016,5485,0,1726929914,13149.378447579998,26768.882892359994,53425.39684200001
2024-09-21,14:45:16.000,265,11064993,5645,0,1726929915,13149.344766029993,28154.17791996,53425.37588064001
2024-09-21,14:45:17.000,265,11064960,5605,0,1726929916,13149.338029719998,27230.784184739998,53425.48068744
2024-09-21,14:45:18.000,265,11064967,5925,0,1726929917,13149.284139239993,33233.513131019994,53425.44575184001
2024-09-21,14:45:19.000,265,11064988,5245,0,1726929918,13149.270666619988,29077.860669510002,53425.38286776
2024-09-21,14:45:20.000,265,11064983,5805,0,1726929919,13149.223512449993,24460.610028209994,53425.41780336
2024-09-21,14:45:21.000,265,11064985,5965,0,1726929920,13149.183094589993,27692.826459720003,53425.4317776
2024-09-21,14:45:22.000,265,11064963,5765,0,1726929921,13149.102258869993,28154.62906428,53425.44575184001
2024-09-21,14:45:23.000,265,11064827,5925,0,1726929922,13149.041632079992,28154.593818630005,53425.41081624
2024-09-21,14:45:24.000,265,11064993,5725,0,1726929923,13148.967532670002,31848.59875644,53425.403829120005
2024-09-21,14:45:25.000,265,11064909,5965,0,1726929924,13148.927114810002,31848.683346000005,53425.46671320001
2024-09-21,14:45:26.000,265,11064966,5365,0,1726929925,13148.853015399996,26769.566657970005,53425.41081624
2024-09-21,14:45:27.000,265,11064982,5445,0,1726929926,13148.859751709992,24922.617057540003,53425.44575184001
2024-09-21,14:45:28.000,265,11064982,5165,0,1726929927,13148.832806469996,28616.57265144,53425.452738960004
2024-09-21,14:45:29.000,265,11064901,5965,0,1726929928,13148.853015399996,25384.398514710003,53425.44575184001
2024-09-21,14:45:30.000,265,11064987,5684,0,1726929929,13148.819333849991,27693.20006361,53425.473700320006
2024-09-21,14:45:31.000,265,11064973,5925,0,1726929930,13148.846279090001,28616.699535780004,53425.43876472
2024-09-21,14:45:32.000,265,11064999,5605,0,1726929931,13148.886696950001,31848.8948199,53425.48068744
2024-09-21,14:45:33.000,265,11064956,5445,0,1726929932,13148.940587429992,23999.272666229997,53425.473700320006
2024-09-21,14:45:34.000,265,11064990,5285,0,1726929933,13148.987741600002,31849.021704240004,53425.46671320001
2024-09-21,14:45:35.000,265,11064936,5365,0,1726929934,13149.028159460002,31849.04285163,53425.452738960004
2024-09-21,14:45:36.000,265,11064963,5765,0,1726929935,13149.061841009992,33695.985402930004,53425.49466168001
2024-09-21,14:45:37.000,265,11064972,5405,0,1726929936,13149.082049939992,30002.114398589998,53425.522610160006
2024-09-21,14:45:38.000,265,11064983,5684,0,1726929937,13149.115731489997,27231.693522510002,53425.50863592
2024-09-21,14:45:39.000,265,11064944,5245,0,1726929938,13149.203303519993,31387.367131410007,53425.49466168001
2024-09-21,14:45:40.000,265,11064959,5925,0,1726929939,13149.210039830003,28616.92510794,53425.48068744
2024-09-21,14:45:41.000,265,11064995,6005,0,1726929940,13149.277402929998,32772.71150292001,53425.56453288001
2024-09-21,14:45:42.000,265,11064958,5325,0,1726929941,13149.277402929998,25846.511280990002,53425.5365844
2024-09-21,14:45:43.000,265,11064952,5325,0,1726929942,13149.277402929998,23537.80137078,53425.51562304001
2024-09-21,14:45:44.000,265,11065019,5805,0,1726929943,13149.257193999998,31387.501064879994,53425.501648800004
2024-09-21,14:45:45.000,265,11064949,5765,0,1726929944,13149.311084479988,27693.552520109995,53425.54357152001
2024-09-21,14:45:46.000,265,11064988,5245,0,1726929945,13149.364974959994,25384.807364249995,53425.59248136001
2024-09-21,14:45:47.000,265,11064957,5765,0,1726929946,13149.398656509999,29078.83344945,53425.59248136001
2024-09-21,14:45:48.000,265,11064959,5884,0,1726929947,13149.364974959994,28155.2916825,53425.54357152001
2024-09-21,14:45:49.000,265,11064943,5845,0,1726929948,13149.405392819994,22152.57683448,53425.58549424
2024-09-21,14:45:50.000,265,11064912,5205,0,1726929949,13149.391920199989,25846.504231860003,53425.5365844
2024-09-21,14:45:51.000,265,11065020,5325,0,1726929950,13149.398656509999,30925.747804230006,53425.54357152001
2024-09-21,14:45:52.000,265,11064994,5285,0,1726929951,13149.418865439999,32772.64101162,53425.571520000005
2024-09-21,14:45:53.000,265,11064957,5884,0,1726929952,13149.445810679994,30002.198988150005,53425.55055864
2024-09-21,14:45:54.000,265,11064954,5285,0,1726929953,13149.51317377999,35081.273381399995,53425.571520000005
2024-09-21,14:45:55.000,265,11064938,5205,0,1726929954,13149.466019609994,31849.092195539997,53425.54357152001
2024-09-21,14:45:56.000,265,11065009,6084,0,1726929955,13149.567064259994,29540.31884316,53425.65536544
2024-09-21,14:45:57.000,265,11064972,5325,0,1726929956,13149.63442735999,29078.473943820005,53425.669339680004
2024-09-21,14:45:58.000,265,11064987,5765,0,1726929957,13149.647899979995,31387.148608379997,53425.70427528
2024-09-21,14:45:59.000,265,11065000,5405,0,1726929958,13149.67484521999,25384.469006009997,53425.690301040006
2024-09-21,14:46:00.000,265,11064980,5205,0,1726929959,13149.668108909995,30463.56454665,53425.62741696
2024-09-21,14:46:01.000,265,11064914,5325,0,1726929960,13149.6613726,30925.296659910004,53425.70427528
2024-09-21,14:46:02.000,265,11064898,5085,0,1726929961,13149.668108909995,33233.978373599995,53425.66235256001
2024-09-21,14:46:03.000,265,11064911,5805,0,1726929962,13149.647899979995,33695.71048686,53425.73222376001
2024-09-21,14:46:04.000,265,11064924,5445,0,1726929963,13149.59400949999,29078.248371659996,53425.71824952
2024-09-21,14:46:05.000,265,11064948,5245,0,1726929964,13149.54011902,30925.197972089998,53425.71126240001
2024-09-21,14:46:06.000,265,11064913,5645,0,1726929965,13149.479492229999,28616.473963619996,53425.669339680004
2024-09-21,14:46:07.000,265,11064965,5884,0,1726929966,13149.432338059989,29539.938190140005,53425.788120720004
2024-09-21,14:46:08.000,265,11064925,5765,0,1726929967,13149.405392819994,34619.068976430004,53425.72523664
2024-09-21,14:46:09.000,265,11064925,5845,0,1726929968,13149.290875549988,30001.733745570004,53425.78113360001
2024-09-21,14:46:10.000,265,11064919,5845,0,1726929969,13149.243721379993,30001.684401659993,53425.746198
2024-09-21,14:46:11.000,265,11064994,5445,0,1726929970,13149.203303519993,31848.683346000005,53425.68331392001
2024-09-21,14:46:12.000,265,11064935,5845,0,1726929971,13149.156149349998,30463.578644909998,53425.68331392001
2024-09-21,14:46:13.000,265,11064938,5205,0,1726929972,13149.142676729993,28616.636093609995,53425.739210880005
2024-09-21,14:46:14.000,265,11064969,5684,0,1726929973,13149.149413040002,30463.663234470005,53425.75318512
2024-09-21,14:46:15.000,265,11064906,5565,0,1726929974,13149.135940419997,31849.000556850006,53425.64837832
2024-09-21,14:46:16.000,265,11065000,5605,0,1726929975,13149.115731489997,28616.88986229,53425.690301040006
2024-09-21,14:46:17.000,265,11064956,5325,0,1726929976,13149.183094589993,26308.17290295,53425.788120720004
2024-09-21,14:46:18.000,265,11064933,5725,0,1726929977,13149.196567209998,28155.2916825,53425.69728816
2024-09-21,14:46:19.000,265,11064956,5445,0,1726929978,13149.236985069998,32772.76789596,53425.76715936
2024-09-21,14:46:20.000,265,11064934,5525,0,1726929979,13149.236985069998,31849.37416074,53425.73222376001
2024-09-21,14:46:21.000,265,11064727,5725,0,1726929980,13149.297611859998,33696.35900682,53425.71126240001
2024-09-21,14:46:22.000,265,11064932,5605,0,1726929981,13149.324557099993,32772.94412421,53425.690301040006
2024-09-21,14:46:23.000,265,11064943,5925,0,1726929982,13149.351502339989,35081.6963292,53425.73222376001
2024-09-21,14:46:24.000,265,11064888,5285,0,1726929983,13149.385183889994,28155.489058139996,53425.78113360001
2024-09-21,14:46:25.000,265,11064888,5485,0,1726929984,13149.391920199989,26770.25747271,53425.746198
2024-09-21,14:46:26.000,265,11064979,5725,0,1726929985,13149.418865439999,25384.92719946,53425.76017224001
2024-09-21,14:46:27.000,265,11064958,5445,0,1726929986,13149.364974959994,25846.659312720003,53425.78113360001
2024-09-21,14:46:28.000,265,11064958,5405,0,1726929987,13149.391920199989,30002.304725099995,53425.80209496001
2024-09-21,14:46:29.000,265,11064926,5245,0,1726929988,13149.344766029993,28616.939206199997,53425.84401768
2024-09-21,14:46:30.000,265,11064927,5925,0,1726929989,13149.338029719998,27693.383340989996,53425.788120720004
2024-09-21,14:46:31.000,265,11064930,5645,0,1726929990,13149.351502339989,30925.51518294,53425.85100480001
2024-09-21,14:46:32.000,265,11064943,5805,0,1726929991,13149.338029719998,27693.242358389994,53425.788120720004
2024-09-21,14:46:33.000,265,11064951,6045,0,1726929992,13149.344766029993,28616.636093609995,53425.79510784
2024-09-21,14:46:34.000,265,11064968,5365,0,1726929993,13149.324557099993,26769.594854490002,53425.70427528
2024-09-21,14:46:35.000,265,11064943,5725,0,1726929994,13149.351502339989,26307.82749558,53425.78113360001
2024-09-21,14:46:36.000,265,11064913,5925,0,1726929995,13149.344766029993,31848.655149479993,53425.75318512
2024-09-21,14:46:37.000,265,11064932,5525,0,1726929996,13149.364974959994,32310.309722310005,53425.75318512
2024-09-21,14:46:38.000,265,11064915,5645,0,1726929997,13149.385183889994,30925.078136879994,53425.76715936
2024-09-21,14:46:39.000,265,11064938,5205,0,1726929998,13149.391920199989,27692.85465624,53425.809082080006
2024-09-21,14:46:40.000,265,11064920,5445,0,1726929999,13149.378447579998,32772.119376,53425.739210880005
2024-09-21,14:46:41.000,265,11064980,5445,0,1726930000,13149.405392819994,29539.881797099995,53425.83004344001
2024-09-21,14:46:42.000,265,11064919,5645,0,1726930001,13149.378447579998,30001.642106879997,53425.76715936
2024-09-21,14:46:43.000,265,11064934,5445,0,1726930002,13149.378447579998,31848.641051219995,53425.87895328001
2024-09-21,14:46:44.000,265,11064950,5405,0,1726930003,13149.317820789998,29540.015730569998,53425.82305632
2024-09-21,14:46:45.000,265,11064942,5485,0,1726930004,13149.284139239993,27231.284672969996,53425.89292752
2024-09-21,14:46:46.000,265,11064992,5405,0,1726930005,13149.223512449993,33233.95017708,53425.82305632
2024-09-21,14:46:47.000,265,11064630,5205,0,1726930006,13149.196567209998,30001.77604035,53425.857991920006
2024-09-21,14:46:48.000,265,11064637,5805,0,1726930007,13149.183094589993,31848.831377730006,53425.82305632
2024-09-21,14:46:49.000,265,11064635,5884,0,1726930008,13149.169621970002,31848.817279470008,53425.837030560004
2024-09-21,14:46:50.000,265,11064649,5565,0,1726930009,13149.149413040002,28616.650191869994,53425.83004344001
2024-09-21,14:46:51.000,265,11064660,5405,0,1726930010,13149.108995180002,23999.23037145,53425.83004344001
2024-09-21,14:46:52.000,265,11064612,5605,0,1726930011,13149.088786250002,28155.009717299996,53425.8160692
2024-09-21,14:46:53.000,265,11064685,5805,0,1726930012,13149.108995180002,29078.466894690006,53425.837030560004
2024-09-21,14:46:54.000,265,11064584,5285,0,1726930013,13149.162885659993,27693.256456650008,53425.8160692
2024-09-21,14:46:55.000,265,11064610,5445,0,1726930014,13149.162885659993,34157.68931967,53425.8160692
2024-09-21,14:46:56.000,265,11064659,5805,0,1726930015,13149.176358279998,31387.240247070004,53425.79510784
2024-09-21,14:46:57.000,265,11064626,5525,0,1726930016,13149.189830900003,30463.825364460004,53425.83004344001
2024-09-21,14:46:58.000,265,11064639,5884,0,1726930017,13149.263930309993,29078.607877290007,53425.76715936
2024-09-21,14:46:59.000,265,11064608,5445,0,1726930018,13149.277402929998,26308.17290295,53425.77414648
2024-09-21,14:47:00.000,265,11064659,6045,0,1726930019,13149.317820789998,31849.148588580007,53425.79510784
2024-09-21,14:47:01.000,265,11064638,5325,0,1726930020,13149.297611859998,29540.417530980005,53425.857991920006
2024-09-21,14:47:02.000,265,11064629,5605,0,1726930021,13149.324557099993,26769.9261636,53425.79510784
2024-09-21,14:47:03.000,265,11064668,5245,0,1726930022,13149.284139239993,30463.966347060006,53425.83004344001
2024-09-21,14:47:04.000,265,11064671,5684,0,1726930023,13149.236985069998,29078.762958149993,53425.837030560004
2024-09-21,14:47:05.000,265,11064626,5445,0,1726930024,13149.210039830003,30002.304725099995,53425.837030560004
2024-09-21,14:47:06.000,265,11064672,5525,0,1726930025,13149.162885659993,32772.845436389995,53425.77414648
2024-09-21,14:47:07.000,265,11064631,5845,0,1726930026,13149.108995180002,30002.290626839997,53425.80209496001
2024-09-21,14:47:08.000,265,11064605,6005,0,1726930027,13149.055104699997,25846.609968810008,53425.76715936
2024-09-21,14:47:09.000,265,11064652,5445,0,1726930028,13149.055104699997,29078.777056410006,53425.80209496001
2024-09-21,14:47:10.000,265,11064689,5525,0,1726930029,13149.007950530002,25384.842609900006,53425.739210880005
2024-09-21,14:47:11.000,265,11064600,5365,0,1726930030,13148.947323740002,31387.479917489996,53425.78113360001
2024-09-21,14:47:12.000,265,11064585,5925,0,1726930031,13148.879960639992,30925.691411189997,53425.76017224001
2024-09-21,14:47:13.000,265,11064614,5525,0,1726930032,13148.859751709992,29540.47392402,53425.76017224001
2024-09-21,14:47:14.000,265,11064658,5285,0,1726930033,13148.832806469996,25846.53242838,53425.71824952
2024-09-21,14:47:15.000,265,11064615,5725,0,1726930034,13148.826070160001,31387.338934889995,53425.80209496001
2024-09-21,14:47:16.000,265,11064603,5765,0,1726930035,13148.751970749996,30925.620919890003,53425.690301040006
2024-09-21,14:47:17.000,265,11064618,5245,0,1726930036,13148.68460765,30925.578625110007,53425.69728816
2024-09-21,14:47:18.000,265,11064598,5605,0,1726930037,13148.671135029996,31387.28254185,53425.64837832
2024-09-21,14:47:19.000,265,11064666,5365,0,1726930038,13148.68460765,30463.70552925,53425.71126240001
2024-09-21,14:47:20.000,265,11064628,5525,0,1726930039,13148.57682668999,26308.046018609995,53425.69728816
2024-09-21,14:47:21.000,265,11064609,5884,0,1726930040,13148.56335407,30463.691430990002,53425.690301040006
2024-09-21,14:47:22.000,265,11064643,5565,0,1726930041,13148.570090379995,30463.642087080007,53425.68331392001
2024-09-21,14:47:23.000,265,11064594,5365,0,1726930042,13148.590299309995,25846.2081684,53425.690301040006
2024-09-21,14:47:24.000,265,11064636,5445,0,1726930043,13148.570090379995,26769.665345789996,53425.6763268
2024-09-21,14:47:25.000,265,11064635,5725,0,1726930044,13148.62398086,34157.51309142,53425.71824952
2024-09-21,14:47:26.000,265,11064663,5765,0,1726930045,13148.61724454999,30925.381249469996,53425.65536544
2024-09-21,14:47:27.000,265,11064589,5805,0,1726930046,13148.738498129991,29540.234253600007,53425.61344272001
2024-09-21,14:47:28.000,265,11064607,5925,0,1726930047,13148.711552889996,30002.050956420004,53425.669339680004
2024-09-21,14:47:29.000,265,11064676,5165,0,1726930048,13148.832806469996,28155.059061210006,53425.669339680004
2024-09-21,14:47:30.000,265,11064665,5805,0,1726930049,13148.859751709992,29078.657221200003,53425.72523664
2024-09-21,14:47:31.000,265,11064641,6084,0,1726930050,13148.893433259997,27693.439734030006,53425.690301040006
2024-09-21,14:47:32.000,265,11064991,5485,0,1726930051,13148.981005289992,31849.247276399998,53425.66235256001
2024-09-21,14:47:33.000,265,11064957,5684,0,1726930052,13149.028159460002,26770.123539239998,53425.690301040006
2024-09-21,14:47:34.000,265,11064970,5285,0,1726930053,13149.021423149992,29078.84754771,53425.70427528
2024-09-21,14:47:35.000,265,11064999,6084,0,1726930054,13149.075313629997,27231.982536840005,53425.68331392001
2024-09-21,14:47:36.000,265,11064835,5925,0,1726930055,13149.068577320002,25846.814393580004,53425.69728816
2024-09-21,14:47:37.000,265,11064956,5285,0,1726930056,13149.055104699997,32311.233158339994,53425.669339680004
2024-09-21,14:47:38.000,265,11064997,6084,0,1726930057,13149.014686839997,35081.8373118,53425.66235256001
2024-09-21,14:47:39.000,265,11064949,5684,0,1726930058,13148.981005289992,30002.685378120004,53425.75318512
2024-09-21,14:47:40.000,265,11064957,5605,0,1726930059,13148.886696950001,29079.1506603,53425.739210880005
2024-09-21,14:47:41.000,265,11064966,5365,0,1726930060,13148.819333849991,30464.375196599998,53425.68331392001
2024-09-21,14:47:42.000,265,11064954,5245,0,1726930061,13148.751970749996,27693.904976610007,53425.73222376001
2024-09-21,14:47:43.000,265,11064936,5445,0,1726930062,13148.68460765,29540.882773560006,53425.71824952
2024-09-21,14:47:44.000,265,11064938,5405,0,1726930063,13148.570090379995,30926.100260730003,53425.746198
2024-09-21,14:47:45.000,265,11064936,5405,0,1726930064,13148.51619989999,31387.797128339997,53425.75318512
2024-09-21,14:47:46.000,265,11064958,5445,0,1726930065,13148.42189156,30464.269459649993,53425.75318512
2024-09-21,14:47:47.000,265,11064984,5485,0,1726930066,13148.388210009995,31849.402357259998,53425.73222376001
2024-09-21,14:47:48.000,265,11064913,5645,0,1726930067,13148.347792149994,31849.38120987,53425.70427528
2024-09-21,14:47:49.000,265,11064951,5765,0,1726930068,13148.32084691,32772.78904335,53425.70427528
2024-09-21,14:47:50.000,265,11064885,5605,0,1726930069,13148.31411059999,32310.951193140005,53425.690301040006
2024-09-21,14:47:51.000,265,11064941,5805,0,1726930070,13148.307374289994,29078.614926420007,53425.71824952
2024-09-21,14:47:52.000,265,11064922,5285,0,1726930071,13148.32084691,25846.398494909998,53425.65536544
2024-09-21,14:47:53.000,265,11064952,5805,0,1726930072,13148.368001079994,35081.23108662,53425.6064556
2024-09-21,14:47:54.000,265,11064939,5645,0,1726930073,13148.39494631999,27693.319898820002,53425.641391200006
2024-09-21,14:47:55.000,265,11064994,5405,0,1726930074,13148.43536417999,31387.219099680005,53425.58549424
2024-09-21,14:47:56.000,265,11064979,5725,0,1726930075,13148.47578203999,29078.593779029994,53425.62741696
2024-09-21,14:47:57.000,265,11064928,5125,0,1726930076,13148.583563,30463.853560980002,53425.641391200006
2024-09-21,14:47:58.000,265,11064915,5684,0,1726930077,13148.610508239995,33696.05589423,53425.641391200006
2024-09-21,14:47:59.000,265,11064947,5805,0,1726930078,13148.68460765,26769.961409249998,53425.68331392001
2024-09-21,14:48:00.000,265,11064936,5445,0,1726930079,13148.778915989991,30463.980445320005,53425.641391200006
2024-09-21,14:48:01.000,265,11064986,5445,0,1726930080,13148.799124919991,30002.2342338,53425.641391200006
2024-09-21,14:48:02.000,265,11064946,5805,0,1726930081,13148.906905880001,31387.529261400006,53425.620429840004
2024-09-21,14:48:03.000,265,11065028,5325,0,1726930082,13148.947323740002,29078.84049858,53425.69728816
2024-09-21,14:48:04.000,265,11064972,5005,0,1726930083,13149.007950530002,26770.186981410006,53425.71824952
2024-09-21,14:48:05.000,265,11064930,5445,0,1726930084,13149.034895769997,29540.699496179994,53425.641391200006
2024-09-21,14:48:06.000,265,11064963,5805,0,1726930085,13149.021423149992,24461.470022070003,53425.71126240001
2024-09-21,14:48:07.000,265,11064961,5565,0,1726930086,13149.028159460002,30926.001572909998,53425.76017224001
2024-09-21,14:48:08.000,265,11064961,5845,0,1726930087,13149.014686839997,30925.98042552,53425.739210880005
2024-09-21,14:48:09.000,265,11064885,5925,0,1726930088,13149.021423149992,27232.010733360003,53425.73222376001
2024-09-21,14:48:10.000,265,11064853,5684,0,1726930089,13148.960796359992,29540.727692700006,53425.71126240001
2024-09-21,14:48:11.000,265,11064820,5325,0,1726930090,13148.920378499992,29540.734741830005,53425.76017224001
2024-09-21,14:48:12.000,265,11064857,5684,0,1726930091,13148.799124919991,33234.64804095001,53425.82305632
2024-09-21,14:48:13.000,265,11064935,5845,0,1726930092,13148.738498129991,25384.955395979996,53425.809082080006
2024-09-21,14:48:14.000,265,11064862,5165,0,1726930093,13148.61724454999,27693.615962280004,53425.77414648
2024-09-21,14:48:15.000,265,11064875,5645,0,1726930094,13148.56335407,30464.001592710003,53425.76017224001
2024-09-21,14:48:16.000,265,11064891,5884,0,1726930095,13148.47578203999,29540.544415319993,53425.80209496001
2024-09-21,14:48:17.000,265,11064853,5925,0,1726930096,13148.428627869995,32310.922996620007,53425.76017224001
2024-09-21,14:48:18.000,265,11064856,5285,0,1726930097,13148.3814737,29078.720663369997,53425.77414648
2024-09-21,14:48:19.000,265,11064857,5845,0,1726930098,13148.35452845999,27693.446783160005,53425.73222376001
2024-09-21,14:48:20.000,265,11064905,5884,0,1726930099,13148.34105584,32310.84545619,53425.73222376001
2024-09-21,14:48:21.000,265,11064859,5684,0,1726930100,13148.307374289994,28155.11545425,53425.73222376001
2024-09-21,14:48:22.000,265,11064900,5405,0,1726930101,13148.300637979999,27231.658276860006,53425.71824952
2024-09-21,14:48:23.000,265,11064871,5845,0,1726930102,13148.307374289994,28616.826420120007,53425.63440408001
2024-09-21,14:48:24.000,265,11064863,6084,0,1726930103,13148.36126477,29078.600828159993,53425.69728816
2024-09-21,14:48:25.000,265,11064893,5765,0,1726930104,13148.46230942,27693.34809534,53425.70427528
2024-09-21,14:48:26.000,265,11064831,5645,0,1726930105,13148.489254659995,29078.565582509997,53425.72523664
2024-09-21,14:48:27.000,265,11064911,5565,0,1726930106,13148.529672519995,31849.035802500002,53425.69728816
2024-09-21,14:48:28.000,265,11064901,5925,0,1726930107,13148.60377193,29540.29064664,53425.75318512
2024-09-21,14:48:29.000,265,11064896,5405,0,1726930108,13148.671135029996,27693.34809534,53425.746198
2024-09-21,14:48:30.000,265,11064885,5925,0,1726930109,13148.691343959996,23999.41364883,53425.76715936
2024-09-21,14:48:31.000,265,11064888,5285,0,1726930110,13148.711552889996,35543.02664205,53425.746198
2024-09-21,14:48:32.000,265,11064920,5405,0,1726930111,13148.751970749996,32310.84545619,53425.77414648
2024-09-21,14:48:33.000,265,11064943,6005,0,1726930112,13148.738498129991,30925.585674240006,53425.76017224001
2024-09-21,14:48:34.000,265,11064846,4885,0,1726930113,13148.69808026999,30463.902904889997,53425.77414648
2024-09-21,14:48:35.000,265,11064920,5445,0,1726930114,13148.72502551,29540.45982576,53425.76715936
2024-09-21,14:48:36.000,265,11064853,5965,0,1726930115,13148.74523444,26770.130588369997,53425.75318512
2024-09-21,14:48:37.000,265,11064933,5805,0,1726930116,13148.751970749996,26308.447819020002,53425.739210880005
2024-09-21,14:48:38.000,265,11064889,5645,0,1726930117,13148.72502551,30002.516199000005,53425.77414648
2024-09-21,14:48:39.000,265,11064965,5245,0,1726930118,13148.711552889996,30464.311754430004,53425.76715936
2024-09-21,14:48:40.000,265,11064890,5525,0,1726930119,13148.738498129991,27693.98251704,53425.75318512
2024-09-21,14:48:41.000,265,11064827,5965,0,1726930120,13148.718289199991,24000.097414439995,53425.78113360001
2024-09-21,14:48:42.000,265,11064909,5765,0,1726930121,13148.74523444,29079.425576370006,53425.82305632
2024-09-21,14:48:43.000,265,11064931,5925,0,1726930122,13148.751970749996,30003.04488375,53425.80209496001
2024-09-21,14:48:44.000,265,11064917,5125,0,1726930123,13148.74523444,27232.67335158,53425.83004344001
2024-09-21,14:48:45.000,265,11064893,5725,0,1726930124,13148.718289199991,29541.44670396,53425.79510784
2024-09-21,14:48:46.000,265,11064891,5925,0,1726930125,13148.69808026999,28156.24331505,53425.8160692
2024-09-21,14:48:47.000,265,11064876,5285,0,1726930126,13148.68460765,29079.81327852,53425.77414648
2024-09-21,14:48:48.000,265,11064873,5884,0,1726930127,13148.62398086,31850.318744160002,53425.76715936
2024-09-21,14:48:49.000,265,11064882,4765,0,1726930128,13148.590299309995,28156.278560699997,53425.76017224001
2024-09-21,14:48:50.000,265,11064911,6084,0,1726930129,13148.59703561999,30465.051913079995,53425.76017224001
2024-09-21,14:48:51.000,265,11064942,5805,0,1726930130,13148.509463589995,28617.968379180005,53425.79510784
2024-09-21,14:48:52.000,265,11064881,5925,0,1726930131,13148.549881449995,30464.967323520003,53425.82305632
2024-09-21,14:48:53.000,265,11064920,5405,0,1726930132,13148.46230942,31388.424500909998,53425.76715936
2024-09-21,14:48:54.000,265,11064903,5085,0,1726930133,13148.448836799995,29541.340967009994,53425.837030560004
2024-09-21,14:48:55.000,265,11064906,5525,0,1726930134,13148.42189156,27694.29267876,53425.8160692
2024-09-21,14:48:56.000,265,11064869,5965,0,1726930135,13148.448836799995,30926.47386462,53425.83004344001
2024-09-21,14:48:57.000,265,11064900,5485,0,1726930136,13148.428627869995,24000.18905313,53425.746198
2024-09-21,14:48:58.000,265,11064901,5845,0,1726930137,13148.41515524999,31849.825305060003,53425.82305632
2024-09-21,14:48:59.000,265,11064887,6284,0,1726930138,13148.43536417999,32311.50102528,53425.77414648
2024-09-21,14:49:00.000,265,11064909,6045,0,1726930139,13148.46230942,31388.008602240006,53425.77414648
2024-09-21,14:49:01.000,265,11064905,5765,0,1726930140,13148.50272728,25385.258508569998,53425.746198
2024-09-21,14:49:02.000,265,11064888,5445,0,1726930141,13148.549881449995,30926.14255551,53425.73222376001
2024-09-21,14:49:03.000,265,11064960,5645,0,1726930142,13148.57682668999,30002.74882029,53425.788120720004
2024-09-21,14:49:04.000,265,11064895,5684,0,1726930143,13148.66439872,25846.990621830002,53425.809082080006
2024-09-21,14:49:05.000,265,11064910,5285,0,1726930144,13148.718289199991,31388.029749630005,53425.79510784
2024-09-21,14:49:06.000,265,11064876,5205,0,1726930145,13148.738498129991,25385.300803349994,53425.857991920006
2024-09-21,14:49:07.000,265,11064876,5325,0,1726930146,13148.758707059991,31388.107290059997,53425.78113360001
2024-09-21,14:49:08.000,265,11064864,5325,0,1726930147,13148.812597539996,27694.215138329993,53425.78113360001
2024-09-21,14:49:09.000,265,11064861,5765,0,1726930148,13148.812597539996,30002.981441580007,53425.788120720004
2024-09-21,14:49:10.000,265,11064874,5005,0,1726930149,13148.792388609996,29079.545411579995,53425.8160692
2024-09-21,14:49:11.000,265,11064894,5365,0,1726930150,13148.731761819996,27232.609909410006,53425.82305632
2024-09-21,14:49:12.000,265,11064867,5725,0,1726930151,13148.70481658,25847.48406093,53425.83004344001
2024-09-21,14:49:13.000,265,11064920,5365,0,1726930152,13148.64418979,28618.060017869997,53425.83004344001
2024-09-21,14:49:14.000,265,11064880,5325,0,1726930153,13148.570090379995,30003.35504547,53425.809082080006
2024-09-21,14:49:15.000,265,11064920,5245,0,1726930154,13148.53640882999,35082.66910914,53425.857991920006
2024-09-21,14:49:16.000,265,11064841,5765,0,1726930155,13148.45557310999,31388.7276135,53425.76017224001
2024-09-21,14:49:17.000,265,11064862,5445,0,1726930156,13148.3814737,31388.798104800007,53425.857991920006
2024-09-21,14:49:18.000,265,11064853,5684,0,1726930157,13148.32084691,26771.343038730003,53425.788120720004
2024-09-21,14:49:19.000,265,11064871,5845,0,1726930158,13148.300637979999,28618.3490322,53425.82305632
2024-09-21,14:49:20.000,265,11064902,5245,0,1726930159,13148.27369273999,28618.405425239995,53425.84401768
2024-09-21,14:49:21.000,265,11064863,6005,0,1726930160,13148.300637979999,28618.412474369994,53425.83004344001
2024-09-21,14:49:22.000,265,11064872,5445,0,1726930161,13148.34105584,30465.404369580006,53425.82305632
2024-09-21,14:49:23.000,265,11064909,5684,0,1726930162,13148.36126477,31850.734642829993,53425.809082080006
2024-09-21,14:49:24.000,265,11064915,6005,0,1726930163,13148.46230942,33697.76883282,53425.86497904
2024-09-21,14:49:25.000,265,11064982,5525,0,1726930164,13148.529672519995,32312.530198260007,53425.84401768
2024-09-21,14:49:26.000,265,11064942,5405,0,1726930165,13148.610508239995,25386.224239379997,53425.746198
2024-09-21,14:49:27.000,265,11064928,5325,0,1726930166,13148.711552889996,25386.266534160008,53425.85100480001
2024-09-21,14:49:28.000,265,11064967,5445,0,1726930167,13148.792388609996,30465.62289261,53425.85100480001
2024-09-21,14:49:29.000,265,11064925,6005,0,1726930168,13148.839542779991,36930.175590839994,53425.84401768
2024-09-21,14:49:30.000,265,11064937,5925,0,1726930169,13148.900169569992,32774.34690108,53425.87196616
2024-09-21,14:49:31.000,265,11064920,5245,0,1726930170,13148.967532670002,28156.934129789995,53425.84401768
2024-09-21,14:49:32.000,265,11064891,5884,0,1726930171,13148.994477909997,24001.105440030005,53425.91388888
2024-09-21,14:49:33.000,265,11064891,5884,0,1726930172,13149.001214219992,25386.36522198,53425.98376008
2024-09-21,14:49:34.000,265,11064953,5565,0,1726930173,13148.940587429992,31850.903821950007,53425.8859404
2024-09-21,14:49:35.000,265,11064927,5925,0,1726930174,13148.913642189997,30003.890779349997,53425.9907472
2024-09-21,14:49:36.000,265,11064922,5605,0,1726930175,13148.853015399996,24001.098390900006,53425.96279872
2024-09-21,14:49:37.000,265,11064979,5684,0,1726930176,13148.778915989991,31389.094168259995,53425.98376008
2024-09-21,14:49:38.000,265,11064900,5365,0,1726930177,13148.671135029996,26771.448775679994,53425.98376008
2024-09-21,14:49:39.000,265,11064917,5925,0,1726930178,13148.54314514,36006.492841290004,53425.98376008
2024-09-21,14:49:40.000,265,11064960,5605,0,1726930179,13148.469045729995,28156.623968069995,53425.98376008
2024-09-21,14:49:41.000,265,11064948,5485,0,1726930180,13148.35452845999,30003.580617629996,53425.96978584001
2024-09-21,14:49:42.000,265,11064923,5525,0,1726930181,13148.246747499994,30003.55242111,53425.89991464001
2024-09-21,14:49:43.000,265,11064973,5765,0,1726930182,13148.192857019989,29080.031801549994,53425.89991464001
2024-09-21,14:49:44.000,265,11064934,4925,0,1726930183,13148.105284989993,28156.5605259,53425.93485024
2024-09-21,14:49:45.000,265,11064820,5405,0,1726930184,13148.091812369988,24000.767081790007,53425.920876
2024-09-21,14:49:46.000,265,11064964,5325,0,1726930185,13148.071603439988,29541.799160459996,53425.89292752
2024-09-21,14:49:47.000,265,11064937,5925,0,1726930186,13148.078339749998,32312.332822619996,53425.89991464001
2024-09-21,14:49:48.000,265,11064968,5245,0,1726930187,13148.078339749998,33235.909835219994,53425.87895328001
2024-09-21,14:49:49.000,265,11064934,5485,0,1726930188,13148.145702849994,31850.713495439995,53425.89991464001
2024-09-21,14:49:50.000,265,11064966,5485,0,1726930189,13148.219802259999,31389.05892261,53425.82305632
2024-09-21,14:49:51.000,265,11064960,5165,0,1726930190,13148.327583219994,30003.84143544,53425.746198
2024-09-21,14:49:52.000,265,11064924,5205,0,1726930191,13148.39494631999,27233.420559360005,53425.84401768
2024-09-21,14:49:53.000,265,11064937,5884,0,1726930192,13148.50272728,26771.787133920006,53425.84401768
2024-09-21,14:49:54.000,265,11064909,5725,0,1726930193,13148.59703561999,30927.672216720006,53425.857991920006
2024-09-21,14:49:55.000,265,11064957,5725,0,1726930194,13148.691343959996,32312.981342579995,53425.857991920006
2024-09-21,14:49:56.000,265,11064871,5845,0,1726930195,13148.76544337,26310.24534717,53425.87196616
2024-09-21,14:49:57.000,265,11064975,5684,0,1726930196,13148.826070160001,30466.10928258,53425.89991464001
2024-09-21,14:49:58.000,265,11064926,5205,0,1726930197,13148.900169569992,25848.61897086,53425.83004344001
2024-09-21,14:49:59.000,265,11064933,5684,0,1726930198,13148.906905880001,24463.323943259995,53425.906901760005
2024-09-21,14:50:00.000,265,11064910,5485,0,1726930199,13148.967532670002,30004.518151919998,53425.93485024
2024-09-21,14:50:01.000,265,11064882,5325,0,1726930200,13148.933851119997,30466.200921270007,53425.955811600004
2024-09-21,14:50:02.000,265,11064931,5645,0,1726930201,13148.960796359992,33236.77687821,53425.96279872
2024-09-21,14:50:03.000,265,11064990,5565,0,1726930202,13148.933851119997,25848.640118249998,53425.99773432001
2024-09-21,14:50:04.000,265,11064932,5165,0,1726930203,13148.886696950001,31389.799081260004,53426.03266992
2024-09-21,14:50:05.000,265,11064937,5925,0,1726930204,13148.839542779991,30927.975329310008,53426.03266992
2024-09-21,14:50:06.000,265,11064903,5684,0,1726930205,13148.799124919991,30466.243216050003,53425.99773432001
2024-09-21,14:50:07.000,265,11064945,5645,0,1726930206,13148.70481658,32313.213963870003,53426.03266992
2024-09-21,14:50:08.000,265,11064925,5605,0,1726930207,13148.650926099996,35545.47973929001,53426.03965704
2024-09-21,14:50:09.000,265,11064774,5285,0,1726930208,13148.590299309995,25848.492086519997,53426.074592640005
2024-09-21,14:50:10.000,265,11064991,5884,0,1726930209,13148.49599096999,23539.620046320008,53425.9907472
2024-09-21,14:50:11.000,265,11064990,5325,0,1726930210,13148.448836799995,31389.453673890006,53426.03965704
2024-09-21,14:50:12.000,265,11064919,5645,0,1726930211,13148.36126477,28618.870667819996,53426.004721440004
2024-09-21,14:50:13.000,265,11064863,5765,0,1726930212,13148.280429049999,27233.519247179996,53426.03266992
2024-09-21,14:50:14.000,265,11064937,5765,0,1726930213,13148.199593329999,33698.03669976001,53426.01869568001
2024-09-21,14:50:15.000,265,11064954,5365,0,1726930214,13148.125493919993,29080.482945869997,53426.03965704
2024-09-21,14:50:16.000,265,11064957,5884,0,1726930215,13148.071603439988,30927.545332380003,53426.01170856
2024-09-21,14:50:17.000,265,11064979,5605,0,1726930216,13148.031185579988,33236.29753737,53425.96978584001
2024-09-21,14:50:18.000,265,11064882,5365,0,1726930217,13148.010976649988,24924.759993059997,53425.9907472
2024-09-21,14:50:19.000,265,11064930,5245,0,1726930218,13148.051394509988,26771.836477830002,53425.96978584001
2024-09-21,14:50:20.000,265,11064907,5884,0,1726930219,13148.051394509988,24924.89392653,53426.004721440004
2024-09-21,14:50:21.000,265,11064911,5805,0,1726930220,13148.031185579988,29542.609810409995,53425.96978584001
2024-09-21,14:50:22.000,265,11064976,5165,0,1726930221,13148.078339749998,28157.491011060003,53425.92786312001
2024-09-21,14:50:23.000,265,11064922,5365,0,1726930222,13148.125493919993,30004.722576689994,53425.91388888
2024-09-21,14:50:24.000,265,11064921,5805,0,1726930223,13148.206329639994,30466.616819939998,53425.86497904
2024-09-21,14:50:25.000,265,11064938,5245,0,1726930224,13148.287165359994,27234.506125379994,53425.955811600004
2024-09-21,14:50:26.000,265,11064879,5765,0,1726930225,13148.3814737,28619.95623384,53425.906901760005
2024-09-21,14:50:27.000,265,11064949,5565,0,1726930226,13148.428627869995,30467.23714338,53426.004721440004
2024-09-21,14:50:28.000,265,11064893,5325,0,1726930227,13148.529672519995,28158.506085779998,53425.93485024
2024-09-21,14:50:29.000,265,11064931,5805,0,1726930228,13148.59703561999,27696.86561121,53425.94882448001
2024-09-21,14:50:30.000,265,11064967,5645,0,1726930229,13148.630717169995,25388.141602739997,53425.93485024
2024-09-21,14:50:31.000,265,11064938,5485,0,1726930230,13148.67787133999,29082.301621410006,53425.9907472
2024-09-21,14:50:32.000,265,11064945,5645,0,1726930231,13148.67787133999,32776.581475290004,53426.01869568001
2024-09-21,14:50:33.000,265,11064969,5925,0,1726930232,13148.76544337,29544.188815529997,53426.04664416001
2024-09-21,14:50:34.000,265,11064934,5165,0,1726930233,13148.718289199991,31852.976266169993,53426.074592640005
2024-09-21,14:50:35.000,265,11064946,5205,0,1726930234,13148.731761819996,30929.378106179996,53426.1304896
2024-09-21,14:50:36.000,265,11064773,5605,0,1726930235,13148.67787133999,31852.821185310007,53426.11651536001
2024-09-21,14:50:37.000,265,11064935,5925,0,1726930236,13148.65766240999,31390.933991190002,53426.0606184
2024-09-21,14:50:38.000,265,11064927,5684,0,1726930237,13148.610508239995,32314.327726410003,53426.06760552001
2024-09-21,14:50:39.000,265,11064989,5725,0,1726930238,13148.529672519995,30467.166652080006,53426.09555400001
2024-09-21,14:50:40.000,265,11064943,5485,0,1726930239,13148.469045729995,33237.62277381,53426.0606184
2024-09-21,14:50:41.000,265,11064987,5845,0,1726930240,13148.3814737,30928.623849270007,53426.13747672001
2024-09-21,14:50:42.000,265,11064961,5245,0,1726930241,13148.307374289994,32313.848385570003,53426.08157976
2024-09-21,14:50:43.000,265,11064985,6084,0,1726930242,13148.186120709994,31390.102193850005,53426.0606184
2024-09-21,14:50:44.000,265,11064956,5165,0,1726930243,13148.105284989993,30466.496984729994,53426.06760552001
2024-09-21,14:50:45.000,265,11064916,5245,0,1726930244,13148.024449269993,28619.427549090004,53426.025682800006
2024-09-21,14:50:46.000,265,11064950,5405,0,1726930245,13147.970558790003,33236.95310646,53426.08157976
2024-09-21,14:50:47.000,265,11064928,5405,0,1726930246,13147.903195689993,24001.761009120004,53426.025682800006
2024-09-21,14:50:48.000,265,11064918,5445,0,1726930247,13147.916668309997,28619.420499960004,53425.99773432001
2024-09-21,14:50:49.000,265,11064954,5245,0,1726930248,13147.930140930002,28157.66723931,53426.01170856
2024-09-21,14:50:50.000,265,11064933,5805,0,1726930249,13147.936877239998,32775.27033711001,53426.01869568001
2024-09-21,14:50:51.000,265,11064950,5245,0,1726930250,13147.984031409993,34160.67815079,53425.96279872
2024-09-21,14:50:52.000,265,11064963,5925,0,1726930251,13148.051394509988,26772.604833000005,53426.01170856
2024-09-21,14:50:53.000,265,11064931,5684,0,1726930252,13148.125493919993,30466.729606020002,53425.91388888
2024-09-21,14:50:54.000,265,11064936,5165,0,1726930253,13148.199593329999,31390.363011659996,53425.96279872
2024-09-21,14:50:55.000,265,11064979,5605,0,1726930254,13148.347792149994,26772.83040516,53425.96978584001
2024-09-21,14:50:56.000,265,11064936,5125,0,1726930255,13148.428627869995,28158.217071449995,53425.9907472
2024-09-21,14:50:57.000,265,11064936,5285,0,1726930256,13148.53640882999,31852.370040990005,53425.976772960006
2024-09-21,14:50:58.000,265,11064955,5684,0,1726930257,13148.59703561999,29543.596688610007,53425.94882448001
2024-09-21,14:50:59.000,265,11064779,5605,0,1726930258,13148.650926099996,29543.596688610007,53426.004721440004
2024-09-21,14:51:00.000,265,11064981,5645,0,1726930259,13148.731761819996,26773.013682539997,53426.0606184
2024-09-21,14:51:01.000,265,11064944,5365,0,1726930260,13148.799124919991,31852.370040990005,53426.03266992
2024-09-21,14:51:02.000,265,11064936,5325,0,1726930261,13148.785652300001,30467.08206252,53426.01170856
2024-09-21,14:51:03.000,265,11064902,5245,0,1726930262,13148.74523444,31390.546289039994,53426.08157976
2024-09-21,14:51:04.000,265,11064913,5565,0,1726930263,13148.711552889996,26772.865650809996,53426.13747672001
2024-09-21,14:51:05.000,265,11064911,5725,0,1726930264,13148.61724454999,31390.412355570006,53426.11651536001
2024-09-21,14:51:06.000,265,11064990,5325,0,1726930265,13148.56335407,26772.759913860005,53426.10254112
2024-09-21,14:51:07.000,265,11064997,5765,0,1726930266,13148.43536417999,26772.703520819996,53426.10254112
2024-09-21,14:51:08.000,265,11064927,5645,0,1726930267,13148.307374289994,28619.681317769995,53426.13747672001
2024-09-21,14:51:09.000,265,11064977,5645,0,1726930268,13148.240011189999,29081.293595819996,53426.11651536001
2024-09-21,14:51:10.000,265,11064887,5845,0,1726930269,13148.105284989993,32313.531174720003,53426.172412320004
2024-09-21,14:51:11.000,265,11064950,5005,0,1726930270,13147.990767720003,32775.31263189,53426.1304896
2024-09-21,14:51:12.000,265,11064911,5684,0,1726930271,13147.916668309997,29081.180809740006,53426.03266992
2024-09-21,14:51:13.000,265,11064975,5525,0,1726930272,13147.802151039992,28619.434598220003,53426.05363128
2024-09-21,14:51:14.000,265,11064964,5245,0,1726930273,13147.728051630002,30928.23614712,53426.04664416001
2024-09-21,14:51:15.000,265,11064965,5725,0,1726930274,13147.680897459992,30928.250245379997,53426.03266992
2024-09-21,14:51:16.000,265,11064929,5645,0,1726930275,13147.674161149997,34160.593561229995,53425.99773432001
2024-09-21,14:51:17.000,265,11064921,5925,0,1726930276,13147.701106389992,28619.45574561,53425.96279872
2024-09-21,14:51:18.000,265,11064944,5445,0,1726930277,13147.775205799997,24925.401463889997,53425.93485024
2024-09-21,14:51:19.000,265,11064930,5405,0,1726930278,13147.835832589997,29081.328841470007,53425.96279872
2024-09-21,14:51:20.000,265,11064936,5325,0,1726930279,13147.923404619993,34160.69929818,53425.920876
2024-09-21,14:51:21.000,265,11064942,5525,0,1726930280,13148.004240339993,27696.125452559994,53425.98376008
2024-09-21,14:51:22.000,265,11064915,5565,0,1726930281,13148.071603439988,32313.74264862,53426.004721440004
2024-09-21,14:51:23.000,265,11064904,5085,0,1726930282,13148.192857019989,24925.662281700002,53425.96279872
2024-09-21,14:51:24.000,265,11064869,5684,0,1726930283,13148.260220119999,26310.992554950004,53426.004721440004
2024-09-21,14:51:25.000,265,11064735,5645,0,1726930284,13148.327583219994,29543.286526890006,53425.976772960006
2024-09-21,14:51:26.000,265,11064904,5205,0,1726930285,13148.40168263,26311.03484973,53426.03266992
2024-09-21,14:51:27.000,265,11064896,5405,0,1726930286,13148.41515524999,29543.385214709997,53426.10952824
2024-09-21,14:51:28.000,265,11064861,5805,0,1726930287,13148.41515524999,29081.660150580006,53426.09555400001
2024-09-21,14:51:29.000,265,11064874,5245,0,1726930288,13148.408418939995,34161.10109859001,53426.09555400001
2024-09-21,14:51:30.000,265,11064848,5044,0,1726930289,13148.36126477,30467.032718610004,53426.03266992
2024-09-21,14:51:31.000,265,11064866,5285,0,1726930290,13148.34105584,27696.477909060006,53426.074592640005
2024-09-21,14:51:32.000,265,11064863,5765,0,1726930291,13148.29390166999,24925.916050379994,53426.10254112
2024-09-21,14:51:33.000,265,11064861,5765,0,1726930292,13148.226538569994,29081.808182310007,53426.13747672001
2024-09-21,14:51:34.000,265,11064872,5325,0,1726930293,13148.179384399999,30467.096160779998,53426.10254112
2024-09-21,14:51:35.000,265,11064950,5165,0,1726930294,13148.078339749998,33237.658019459996,53426.13747672001
2024-09-21,14:51:36.000,265,11064879,5605,0,1726930295,13148.051394509988,31390.602682080003,53426.03266992
2024-09-21,14:51:37.000,265,11064887,5565,0,1726930296,13148.010976649988,30466.983374699994,53426.03266992
2024-09-21,14:51:38.000,265,11064870,5285,0,1726930297,13147.963822479993,29081.702445360002,53426.0606184
2024-09-21,14:51:39.000,265,11064892,5445,0,1726930298,13147.923404619993,27234.59071494,53426.03266992
2024-09-21,14:51:40.000,265,11064865,5645,0,1726930299,13147.882986759992,34622.78386794,53426.0606184
2024-09-21,14:51:41.000,265,11064872,5405,0,1726930300,13147.856041519997,31390.412355570006,53426.01170856
2024-09-21,14:51:42.000,265,11064826,5325,0,1726930301,13147.876250449997,29081.57556102,53426.05363128
2024-09-21,14:51:43.000,265,11064880,5165,0,1726930302,13147.835832589997,30466.849441230006,53426.004721440004
2024-09-21,14:51:44.000,265,11064840,5165,0,1726930303,13147.869514140002,26772.724668209994,53425.9907472
2024-09-21,14:51:45.000,265,11064872,5245,0,1726930304,13147.869514140002,31852.130370569997,53426.01170856
2024-09-21,14:51:46.000,265,11064732,5365,0,1726930305,13147.856041519997,29081.540315370003,53426.004721440004
2024-09-21,14:51:47.000,265,11064861,5684,0,1726930306,13147.876250449997,30466.884686880003,53426.004721440004
2024-09-21,14:51:48.000,265,11064869,5805,0,1726930307,13147.876250449997,31390.426453830005,53425.99773432001
2024-09-21,14:51:49.000,265,11064902,5245,0,1726930308,13147.882986759992,26772.858601679996,53425.98376008
2024-09-21,14:51:50.000,265,11064912,5205,0,1726930309,13147.903195689993,33237.59457729,53425.955811600004
2024-09-21,14:51:51.000,265,11064928,5205,0,1726930310,13147.876250449997,30467.06091513,53425.98376008
2024-09-21,14:51:52.000,265,11064936,5445,0,1726930311,13147.916668309997,32314.179694680002,53426.004721440004
2024-09-21,14:51:53.000,265,11064938,5205,0,1726930312,13147.923404619993,29543.631934260004,53426.004721440004
2024-09-21,14:51:54.000,265,11064927,5765,0,1726930313,13147.923404619993,28158.379201439995,53425.93485024
2024-09-21,14:51:55.000,265,11064880,5285,0,1726930314,13147.950349860002,27696.604793399994,53425.976772960006
2024-09-21,14:51:56.000,265,11064847,5684,0,1726930315,13147.970558790003,30467.335831200005,53425.955811600004
2024-09-21,14:51:57.000,265,11064924,5125,0,1726930316,13147.957086169998,29082.05490186,53426.03266992
2024-09-21,14:51:58.000,265,11064914,5485,0,1726930317,13147.997504029998,31390.849401629996,53426.025682800006
2024-09-21,14:51:59.000,265,11064845,5845,0,1726930318,13147.963822479993,29081.998508820005,53425.9907472
2024-09-21,14:52:00.000,265,11064885,5845,0,1726930319,13147.990767720003,30467.286487289995,53425.94882448001
2024-09-21,14:52:01.000,265,11064890,5365,0,1726930320,13148.044658199993,30928.983354900003,53425.99773432001
2024-09-21,14:52:02.000,265,11064890,5325,0,1726930321,13148.071603439988,26773.077124710006,53426.01170856
2024-09-21,14:52:03.000,265,11064904,5365,0,1726930322,13148.078339749998,27696.590695139996,53425.9907472
2024-09-21,14:52:04.000,265,11064922,5445,0,1726930323,13148.091812369988,32775.8554149,53426.01170856
2024-09-21,14:52:05.000,265,11064875,5805,0,1726930324,13148.098548679998,29081.653101450007,53426.01869568001
2024-09-21,14:52:06.000,265,11064844,5325,0,1726930325,13148.125493919993,29543.300625150005,53426.01170856
2024-09-21,14:52:07.000,265,11064913,6005,0,1726930326,13148.085076059993,31390.31366775,53426.05363128
2024-09-21,14:52:08.000,265,11064932,5365,0,1726930327,13148.064867129993,26772.604833000005,53425.9907472
2024-09-21,14:52:09.000,265,11064916,5245,0,1726930328,13148.091812369988,27234.308749739997,53426.004721440004
2024-09-21,14:52:10.000,265,11064925,5725,0,1726930329,13147.997504029998,29543.110298640007,53426.004721440004
2024-09-21,14:52:11.000,265,11064978,5605,0,1726930330,13148.010976649988,35545.95203099999,53426.004721440004
2024-09-21,14:52:12.000,265,11064908,5365,0,1726930331,13148.004240339993,29543.075052989996,53426.10254112
2024-09-21,14:52:13.000,265,11064953,5605,0,1726930332,13148.017712959998,26772.527292569997,53425.955811600004
2024-09-21,14:52:14.000,265,11064884,5085,0,1726930333,13147.963822479993,27696.012666480005,53426.03266992
2024-09-21,14:52:15.000,265,11064903,5925,0,1726930334,13147.984031409993,28619.561482560006,53426.04664416001
2024-09-21,14:52:16.000,265,11064874,5165,0,1726930335,13147.990767720003,30928.454670150008,53426.0606184
2024-09-21,14:52:17.000,265,11064879,5684,0,1726930336,13148.044658199993,30466.75780254,53425.98376008
2024-09-21,14:52:18.000,265,11064888,5245,0,1726930337,13148.051394509988,30005.075033190005,53426.08856688
2024-09-21,14:52:19.000,265,11064854,5205,0,1726930338,13148.071603439988,30928.69434057,53425.955811600004
2024-09-21,14:52:20.000,265,11064941,5845,0,1726930339,13148.132230229989,33237.63687207,53426.01170856
2024-09-21,14:52:21.000,265,11064872,5365,0,1726930340,13148.226538569994,26773.006633409997,53426.0606184
2024-09-21,14:52:22.000,265,11064910,5445,0,1726930341,13148.266956429994,24926.035885589998,53426.025682800006
2024-09-21,14:52:23.000,265,11064900,5405,0,1726930342,13148.25348380999,26773.211058179993,53426.05363128
2024-09-21,14:52:24.000,265,11064876,5165,0,1726930343,13148.29390166999,32314.412315969996,53426.01869568001
2024-09-21,14:52:25.000,265,11064900,5205,0,1726930344,13148.31411059999,24002.75493645,53426.08856688
2024-09-21,14:52:26.000,265,11064874,5044,0,1726930345,13148.31411059999,31391.11726857,53426.08157976
2024-09-21,14:52:27.000,265,11064889,5845,0,1726930346,13148.32084691,27697.084134239994,53426.074592640005
2024-09-21,14:52:28.000,265,11064871,5925,0,1726930347,13148.32084691,24003.0721473,53426.01869568001
2024-09-21,14:52:29.000,265,11064905,5565,0,1726930348,13148.29390166999,30929.603678340005,53426.0606184
2024-09-21,14:52:30.000,265,11064851,5525,0,1726930349,13148.29390166999,29544.357994649996,53426.074592640005
2024-09-21,14:52:31.000,265,11064883,5925,0,1726930350,13148.25348380999,30929.681218769998,53426.123502480004
2024-09-21,14:52:32.000,265,11064699,5884,0,1726930351,13148.27369273999,26312.042875319996,53426.1304896
2024-09-21,14:52:33.000,265,11064853,5725,0,1726930352,13148.226538569994,28620.872620740003,53426.09555400001
2024-09-21,14:52:34.000,265,11064918,5125,0,1726930353,13148.240011189999,29082.632930520005,53426.11651536001
2024-09-21,14:52:35.000,265,11064876,5605,0,1726930354,13148.226538569994,28620.837375090006,53426.123502480004
2024-09-21,14:52:36.000,265,11064862,5205,0,1726930355,13148.199593329999,31853.180690940004,53426.16542520001
2024-09-21,14:52:37.000,265,11064900,5205,0,1726930356,13148.219802259999,32314.870509419998,53426.193373680006
2024-09-21,14:52:38.000,265,11064870,5445,0,1726930357,13148.240011189999,31853.110199639996,53426.144463840006
2024-09-21,14:52:39.000,265,11064868,5085,0,1726930358,13148.226538569994,30929.561383559994,53426.16542520001
2024-09-21,14:52:40.000,265,11064930,5205,0,1726930359,13148.25348380999,27235.380217500002,53426.172412320004
2024-09-21,14:52:41.000,265,11064893,5845,0,1726930360,13148.27369273999,27697.077085109995,53426.144463840006
2024-09-21,14:52:42.000,265,11064921,5605,0,1726930361,13148.287165359994,28158.865591409995,53426.16542520001
2024-09-21,14:52:43.000,265,11064887,5565,0,1726930362,13148.327583219994,30467.631894660008,53426.22830928
2024-09-21,14:52:44.000,265,11064867,5765,0,1726930363,13148.368001079994,33699.9963579,53426.2003608
2024-09-21,14:52:45.000,265,11064929,5645,0,1726930364,13148.3814737,35547.02349876,53426.18638656001
2024-09-21,14:52:46.000,265,11064914,5205,0,1726930365,13148.40168263,33238.17260595001,53426.193373680006
2024-09-21,14:52:47.000,265,11064917,5725,0,1726930366,13148.40168263,27235.23218577,53426.17939944
2024-09-21,14:52:48.000,265,11064907,5805,0,1726930367,13148.47578203999,32776.43344356,53426.21433504001
2024-09-21,14:52:49.000,265,11064905,5684,0,1726930368,13148.428627869995,33238.17260595001,53426.20734792
2024-09-21,14:52:50.000,265,11064924,5605,0,1726930369,13148.48251835,27235.25333316,53426.16542520001
2024-09-21,14:52:51.000,265,11064914,5405,0,1726930370,13148.44210049,27697.03479033,53426.21433504001
2024-09-21,14:52:52.000,265,11064895,4845,0,1726930371,13148.47578203999,28620.484918589995,53426.23529640001
2024-09-21,14:52:53.000,265,11064961,5684,0,1726930372,13148.49599096999,31391.096121180002,53426.2003608
2024-09-21,14:52:54.000,265,11064909,4765,0,1726930373,13148.448836799995,34161.69322551,53426.16542520001
2024-09-21,14:52:55.000,265,11064897,5005,0,1726930374,13148.44210049,25388.141602739997,53426.25625776
2024-09-21,14:52:56.000,265,11064920,4565,0,1726930375,13148.408418939995,28620.520164240006,53426.20734792
2024-09-21,14:52:57.000,265,11064949,4965,0,1726930376,13148.42189156,27696.964299030005,53426.26324488001
2024-09-21,14:52:58.000,265,11064923,5005,0,1726930377,13148.408418939995,30005.76584793,53426.22830928
2024-09-21,14:52:59.000,265,11064924,5485,0,1726930378,13148.42189156,30005.829290099995,53426.27721912
2024-09-21,14:53:00.000,265,11064887,6124,0,1726930379,13148.37473738999,30005.878634010005,53426.193373680006
2024-09-21,14:53:01.000,265,11064938,4725,0,1726930380,13148.42189156,30929.441548350005,53426.29818048
2024-09-21,14:53:02.000,265,11064913,5765,0,1726930381,13148.46230942,28620.654097709994,53426.242283520005
2024-09-21,14:53:03.000,265,11064900,4325,0,1726930382,13148.448836799995,33700.151438760004,53426.28420624001
2024-09-21,14:53:04.000,265,11064895,5605,0,1726930383,13148.469045729995,35085.46761375001,53426.270232
2024-09-21,14:53:05.000,265,11064920,4485,0,1726930384,13148.45557310999,30467.913859859997,53426.31914184
2024-09-21,14:53:06.000,265,11064954,5605,0,1726930385,13148.49599096999,30467.998449420003,53426.270232
2024-09-21,14:53:07.000,265,11064893,4925,0,1726930386,13148.509463589995,29082.70342182,53426.22830928
2024-09-21,14:53:08.000,265,11064951,5485,0,1726930387,13148.509463589995,32776.93393179,53426.291193360004
2024-09-21,14:53:09.000,265,11064869,5125,0,1726930388,13148.54314514,31391.653002449995,53426.27721912
2024-09-21,14:53:10.000,265,11064880,5325,0,1726930389,13148.53640882999,26773.979413349996,53426.270232
2024-09-21,14:53:11.000,265,11064902,5605,0,1726930390,13148.57682668999,31391.7587394,53426.29818048
2024-09-21,14:53:12.000,265,11064735,4885,0,1726930391,13148.53640882999,29544.703402019994,53426.32612896
2024-09-21,14:53:13.000,265,11064944,4645,0,1726930392,13148.570090379995,29544.717500280007,53426.31914184
2024-09-21,14:53:14.000,265,11064846,5365,0,1726930393,13148.53640882999,27235.8736566,53426.28420624001
2024-09-21,14:53:15.000,265,11064927,4845,0,1726930394,13148.509463589995,32315.30755548,53426.36805168
2024-09-21,14:53:16.000,265,11064925,5645,0,1726930395,13148.47578203999,28621.06999638,53426.33311608001
2024-09-21,14:53:17.000,265,11064952,4925,0,1726930396,13148.46230942,30006.287483549997,53426.3750388
2024-09-21,14:53:18.000,265,11064890,4525,0,1726930397,13148.40168263,34162.17256635,53426.38202592001
2024-09-21,14:53:19.000,265,11064910,5325,0,1726930398,13148.3814737,26773.859578140007,53426.34709032
2024-09-21,14:53:20.000,265,11064963,5725,0,1726930399,13148.31411059999,30006.146500949995,53426.30516760001
2024-09-21,14:53:21.000,265,11064921,5765,0,1726930400,13148.32084691,31853.117248769995,53426.38901304
2024-09-21,14:53:22.000,265,11064988,5605,0,1726930401,13148.287165359994,30467.794024650007,53426.32612896
2024-09-21,14:53:23.000,265,11064934,5245,0,1726930402,13148.27369273999,32314.785919860005,53426.361064560006
2024-09-21,14:53:24.000,265,11064942,4765,0,1726930403,13148.27369273999,25388.27553621,53426.312154720006
2024-09-21,14:53:25.000,265,11065021,5845,0,1726930404,13148.287165359994,30929.413351829993,53426.29818048
2024-09-21,14:53:26.000,265,11064950,5445,0,1726930405,13148.307374289994,30929.371057049997,53426.291193360004
2024-09-21,14:53:27.000,265,11064977,5805,0,1726930406,13148.347792149994,36008.80495593,53426.34709032
2024-09-21,14:53:28.000,265,11064917,5684,0,1726930407,13148.3814737,33699.989308770004,53426.31914184
2024-09-21,14:53:29.000,265,11064873,5085,0,1726930408,13148.43536417999,35085.25613985,53426.291193360004
2024-09-21,14:53:30.000,265,11064950,5365,0,1726930409,13148.48251835,27235.295627939995,53426.31914184
2024-09-21,14:53:31.000,265,11064932,5845,0,1726930410,13148.549881449995,29082.343916190002,53426.34709032
2024-09-21,14:53:32.000,265,11064999,5805,0,1726930411,13148.59703561999,32314.7013303,53426.27721912
2024-09-21,14:53:33.000,265,11064867,5485,0,1726930412,13148.62398086,31852.955118779995,53426.28420624001
2024-09-21,14:53:34.000,265,11064953,5245,0,1726930413,13148.70481658,25850.06404251,53426.27721912
2024-09-21,14:53:35.000,265,11064944,5285,0,1726930414,13148.711552889996,30929.526137909997,53426.312154720006
2024-09-21,14:53:36.000,265,11064926,5445,0,1726930415,13148.68460765,30006.09715704,53426.291193360004
2024-09-21,14:53:37.000,265,11064921,5884,0,1726930416,13148.62398086,29082.576537479996,53426.27721912
2024-09-21,14:53:38.000,265,11064908,5445,0,1726930417,13148.60377193,31853.173641810004,53426.31914184
2024-09-21,14:53:39.000,265,11064948,5725,0,1726930418,13148.57682668999,32314.955098980005,53426.3750388
2024-09-21,14:53:40.000,265,11064914,5405,0,1726930419,13148.52293621,27235.56349488,53426.340103200004
2024-09-21,14:53:41.000,265,11064866,5565,0,1726930420,13148.45557310999,36932.74852329001,53426.36805168
2024-09-21,14:53:42.000,265,11064939,6045,0,1726930421,13148.40168263,28159.154605739997,53426.39600016
2024-09-21,14:53:43.000,265,11064948,5365,0,1726930422,13148.36126477,28159.203949650007,53426.33311608001
2024-09-21,14:53:44.000,265,11064961,5965,0,1726930423,13148.307374289994,32776.828194839996,53426.361064560006
2024-09-21,14:53:45.000,265,11064918,5405,0,1726930424,13148.240011189999,30006.287483549997,53426.35407744001
2024-09-21,14:53:46.000,265,11064912,5485,0,1726930425,13148.145702849994,30468.04779333,53426.32612896
2024-09-21,14:53:47.000,265,11064952,5325,0,1726930426,13148.112021299989,25850.353056840002,53426.39600016
2024-09-21,14:53:48.000,265,11064902,5405,0,1726930427,13148.112021299989,25850.36010597,53426.29818048
2024-09-21,14:53:49.000,265,11064888,5405,0,1726930428,13148.125493919993,28159.246244430004,53426.33311608001
2024-09-21,14:53:50.000,265,11064896,5445,0,1726930429,13148.152439159989,31391.667100709994,53426.36805168
2024-09-21,14:53:51.000,265,11064935,6005,0,1726930430,13148.132230229989,25850.423548139996,53426.3750388
2024-09-21,14:53:52.000,265,11064916,5245,0,1726930431,13148.186120709994,26774.014659000008,53426.312154720006
2024-09-21,14:53:53.000,265,11064906,4845,0,1726930432,13148.219802259999,31391.667100709994,53426.30516760001
2024-09-21,14:53:54.000,265,11064916,4365,0,1726930433,13148.307374289994,32776.9832757,53426.33311608001
2024-09-21,14:53:55.000,265,11064905,5765,0,1726930434,13148.388210009995,29544.661107239997,53426.28420624001
2024-09-21,14:53:56.000,265,11064857,4965,0,1726930435,13148.45557310999,27697.641015510002,53426.36805168
2024-09-21,14:53:57.000,265,11064896,4925,0,1726930436,13148.529672519995,25850.642071170005,53426.361064560006
2024-09-21,14:53:58.000,265,11064668,5365,0,1726930437,13148.64418979,30468.315660270004,53426.38901304
2024-09-21,14:53:59.000,265,11064919,6084,0,1726930438,13148.67787133999,25388.888810520002,53426.38202592001
2024-09-21,14:54:00.000,265,11064884,4405,0,1726930439,13148.718289199991,30930.104166570003,53426.409974400005
2024-09-21,14:54:01.000,265,11064922,5245,0,1726930440,13148.718289199991,33700.69422177,53426.32612896
2024-09-21,14:54:02.000,265,11064926,4565,0,1726930441,13148.731761819996,31853.610687869994,53426.39600016
2024-09-21,14:54:03.000,265,11064911,4925,0,1726930442,13148.711552889996,29544.766844190002,53426.42394864
2024-09-21,14:54:04.000,265,11064935,4605,0,1726930443,13148.671135029996,28159.535258760006,53426.44491
2024-09-21,14:54:05.000,265,11064928,4245,0,1726930444,13148.61724454999,34162.43338416,53426.47285848001
2024-09-21,14:54:06.000,265,11064898,5165,0,1726930445,13148.51619989999,25388.846515740006,53426.39600016
2024-09-21,14:54:07.000,265,11064883,4965,0,1726930446,13148.41515524999,33238.87046982,53426.48683272
2024-09-21,14:54:08.000,265,11064861,4725,0,1726930447,13148.32084691,27235.923000509996,53426.44491
2024-09-21,14:54:09.000,265,11064926,4325,0,1726930448,13148.233274879989,24927.058009440007,53426.43093576001
2024-09-21,14:54:10.000,265,11064909,4605,0,1726930449,13148.132230229989,27235.923000509996,53426.43792288
2024-09-21,14:54:11.000,265,11064925,5965,0,1726930450,13148.010976649988,29544.752745930004,53426.38202592001
2024-09-21,14:54:12.000,265,11064892,5365,0,1726930451,13147.950349860002,27235.930049639996,53426.43093576001
2024-09-21,14:54:13.000,265,11064889,5845,0,1726930452,13147.882986759992,27697.746752460007,53426.36805168
2024-09-21,14:54:14.000,265,11064758,4525,0,1726930453,13147.876250449997,27235.965295290007,53426.361064560006
2024-09-21,14:54:15.000,265,11064922,5285,0,1726930454,13147.842568899992,33700.736516549994,53426.31914184
2024-09-21,14:54:16.000,265,11064907,5884,0,1726930455,13147.842568899992,30006.611743529997,53426.33311608001
2024-09-21,14:54:17.000,265,11064916,4565,0,1726930456,13147.903195689993,24927.156697259998,53426.34709032
2024-09-21,14:54:18.000,265,11064938,5205,0,1726930457,13147.936877239998,31391.970213299996,53426.340103200004
2024-09-21,14:54:19.000,265,11064933,4925,0,1726930458,13148.024449269993,31392.033655470004,53426.27721912
2024-09-21,14:54:20.000,265,11064909,5684,0,1726930459,13148.071603439988,27697.887735059994,53426.24927064
2024-09-21,14:54:21.000,265,11064924,5445,0,1726930460,13148.152439159989,31853.836260030002,53426.24927064
2024-09-21,14:54:22.000,265,11064871,5485,0,1726930461,13148.219802259999,23080.270539000005,53426.30516760001
2024-09-21,14:54:23.000,265,11064881,5805,0,1726930462,13148.33431952999,33701.01143262,53426.32612896
2024-09-21,14:54:24.000,265,11064934,5365,0,1726930463,13148.388210009995,27698.035766789995,53426.34709032
2024-09-21,14:54:25.000,265,11064938,5405,0,1726930464,13148.448836799995,32315.82214197,53426.312154720006
2024-09-21,14:54:26.000,265,11064903,4805,0,1726930465,13148.47578203999,30468.68926416,53426.30516760001
2024-09-21,14:54:27.000,265,11064877,5765,0,1726930466,13148.48251835,36009.97511150999,53426.361064560006
2024-09-21,14:54:28.000,265,11064881,6005,0,1726930467,13148.47578203999,36010.010357160005,53426.291193360004
2024-09-21,14:54:29.000,265,11064928,4285,0,1726930468,13148.50272728,25851.02272419,53426.36805168
2024-09-21,14:54:30.000,265,11064885,5925,0,1726930469,13148.49599096999,25850.987478540002,53426.31914184
2024-09-21,14:54:31.000,265,11064782,5525,0,1726930470,13148.47578203999,29083.47177699,53426.3750388
2024-09-21,14:54:32.000,265,11064924,5365,0,1726930471,13148.43536417999,30007.013543940004,53426.39600016
2024-09-21,14:54:33.000,265,11064905,5645,0,1726930472,13148.3814737,34162.94092152,53426.38202592001
2024-09-21,14:54:34.000,265,11064882,5205,0,1726930473,13148.29390166999,29545.161595469996,53426.3750388
2024-09-21,14:54:35.000,265,11064931,5925,0,1726930474,13148.266956429994,29083.415383950007,53426.38901304
2024-09-21,14:54:36.000,265,11064887,5645,0,1726930475,13148.233274879989,30006.957150899994,53426.43093576001
2024-09-21,14:54:37.000,265,11064905,5485,0,1726930476,13148.165911779994,29083.351941779998,53426.409974400005
2024-09-21,14:54:38.000,265,11064866,5165,0,1726930477,13148.118757609998,28621.570484609998,53426.39600016
2024-09-21,14:54:39.000,265,11064912,5044,0,1726930478,13148.058130819998,28159.77492918,53426.409974400005
2024-09-21,14:54:40.000,265,11064892,5205,0,1726930479,13148.078339749998,25389.184873980004,53426.38202592001
2024-09-21,14:54:41.000,265,11064883,5925,0,1726930480,13148.058130819998,30468.654018510002,53426.39600016
2024-09-21,14:54:42.000,265,11064871,5285,0,1726930481,13148.031185579988,32315.737552410006,53426.34709032
2024-09-21,14:54:43.000,265,11064885,5645,0,1726930482,13148.098548679998,31853.934947849993,53426.35407744001
2024-09-21,14:54:44.000,265,11064886,4525,0,1726930483,13148.112021299989,31392.294473279995,53426.32612896
2024-09-21,14:54:45.000,265,11064914,4525,0,1726930484,13148.145702849994,26774.627933309996,53426.32612896
2024-09-21,14:54:46.000,265,11064932,4565,0,1726930485,13148.172648089989,27698.254289820004,53426.32612896
2024-09-21,14:54:47.000,265,11064903,5485,0,1726930486,13148.206329639994,26312.95926222,53426.291193360004
2024-09-21,14:54:48.000,265,11064859,6084,0,1726930487,13148.287165359994,31854.301502610004,53426.270232
2024-09-21,14:54:49.000,265,11064916,5405,0,1726930488,13148.34105584,32316.12525456,53426.34709032
2024-09-21,14:54:50.000,265,11064854,5525,0,1726930489,13148.39494631999,29083.81013523,53426.291193360004
2024-09-21,14:54:51.000,265,11064915,5965,0,1726930490,13148.43536417999,34163.33567280001,53426.340103200004
2024-09-21,14:54:52.000,265,11064912,5285,0,1726930491,13148.47578203999,26775.04383198,53426.38202592001
2024-09-21,14:54:53.000,265,11064866,5405,0,1726930492,13148.53640882999,25389.784050029994,53426.38901304
2024-09-21,14:54:54.000,265,11064951,5684,0,1726930493,13148.54314514,27236.931026100006,53426.3750388
2024-09-21,14:54:55.000,265,11064928,5125,0,1726930494,13148.53640882999,29084.078002170005,53426.34709032
2024-09-21,14:54:56.000,265,11064910,4445,0,1726930495,13148.529672519995,29084.049805650007,53426.32612896
2024-09-21,14:54:57.000,265,11064910,5485,0,1726930496,13148.509463589995,32778.20982432,53426.42394864
2024-09-21,14:54:58.000,265,11064870,4525,0,1726930497,13148.50272728,30469.401226290007,53426.43093576001
2024-09-21,14:54:59.000,265,11064937,5845,0,1726930498,13148.47578203999,30007.577474339996,53426.409974400005
2024-09-21,14:55:00.000,265,11064872,5325,0,1726930499,13148.428627869995,27236.83938741,53426.42394864
2024-09-21,14:55:01.000,265,11064914,5445,0,1726930500,13148.428627869995,27236.804141760003,53426.47285848001
2024-09-21,14:55:02.000,265,11064920,4565,0,1726930501,13148.368001079994,30007.351902180002,53426.38901304
2024-09-21,14:55:03.000,265,11064863,5884,0,1726930502,13148.33431952999,29545.4506098,53426.39600016
2024-09-21,14:55:04.000,265,11064872,4325,0,1726930503,13148.31411059999,30468.971229360002,53426.39600016
2024-09-21,14:55:05.000,265,11064862,5325,0,1726930504,13148.33431952999,30930.689244359994,53426.36805168
2024-09-21,14:55:06.000,265,11064934,4525,0,1726930505,13148.34105584,26774.691375480004,53426.41696152
2024-09-21,14:55:07.000,265,11064937,5805,0,1726930506,13148.31411059999,30930.505966979996,53426.38202592001
2024-09-21,14:55:08.000,265,11064887,4805,0,1726930507,13148.31411059999,30468.717460679996,53426.361064560006
2024-09-21,14:55:09.000,265,11064944,5365,0,1726930508,13148.40168263,29083.422433080006,53426.38202592001
2024-09-21,14:55:10.000,265,11064902,5405,0,1726930509,13148.40168263,29083.415383950007,53426.36805168
2024-09-21,14:55:11.000,265,11064956,4605,0,1726930510,13148.408418939995,26312.78303397,53426.409974400005
2024-09-21,14:55:12.000,265,11064899,5245,0,1726930511,13148.49599096999,31854.139372620004,53426.3750388
2024-09-21,14:55:13.000,265,11064916,5285,0,1726930512,13148.529672519995,28621.732614599998,53426.43093576001
2024-09-21,14:55:14.000,265,11064935,4685,0,1726930513,13148.57682668999,29545.366020240006,53426.458884240004
2024-09-21,14:55:15.000,265,11064911,4845,0,1726930514,13148.53640882999,29083.711447409994,53426.45189712001
2024-09-21,14:55:16.000,265,11064944,5205,0,1726930515,13148.57682668999,31392.618733259995,53426.41696152
2024-09-21,14:55:17.000,265,11064913,5684,0,1726930516,13148.60377193,29083.866528269995,53426.44491
2024-09-21,14:55:18.000,265,11064919,5525,0,1726930517,13148.56335407,28622.219004569997,53426.40298728001
2024-09-21,14:55:19.000,265,11064877,5725,0,1726930518,13148.52293621,30007.612719990007,53426.43093576001
2024-09-21,14:55:20.000,265,11064865,5565,0,1726930519,13148.489254659995,25389.960278280007,53426.479845600006
2024-09-21,14:55:21.000,265,11064896,5325,0,1726930520,13148.469045729995,28160.627873909994,53426.44491
2024-09-21,14:55:22.000,265,11064901,5645,0,1726930521,13148.43536417999,33701.87847561001,53426.47285848001
2024-09-21,14:55:23.000,265,11064861,5525,0,1726930522,13148.34105584,32778.322610400006,53426.47285848001
2024-09-21,14:55:24.000,265,11064918,5245,0,1726930523,13148.300637979999,32316.505907579995,53426.43792288
2024-09-21,14:55:25.000,265,11064877,4885,0,1726930524,13148.240011189999,29084.085051300004,53426.479845600006
2024-09-21,14:55:26.000,265,11064843,4845,0,1726930525,13148.199593329999,33701.76568953,53426.409974400005
2024-09-21,14:55:27.000,265,11064838,5205,0,1726930526,13148.125493919993,32778.21687345,53426.39600016
2024-09-21,14:55:28.000,265,11064862,4525,0,1726930527,13148.058130819998,33239.83620063,53426.458884240004
2024-09-21,14:55:29.000,265,11064883,4685,0,1726930528,13148.051394509988,30007.39419696,53426.39600016
2024-09-21,14:55:30.000,265,11064832,4525,0,1726930529,13148.044658199993,27236.69135568,53426.40298728001
2024-09-21,14:55:31.000,265,11064866,5285,0,1726930530,13148.051394509988,30007.189772190002,53426.43093576001
2024-09-21,14:55:32.000,265,11064905,5485,0,1726930531,13148.071603439988,29545.358971110007,53426.42394864
2024-09-21,14:55:33.000,265,11064862,4925,0,1726930532,13148.085076059993,30468.872541539997,53426.43093576001
2024-09-21,14:55:34.000,265,11064879,5645,0,1726930533,13148.138966539998,30930.597605670002,53426.40298728001
2024-09-21,14:55:35.000,265,11064884,5285,0,1726930534,13148.219802259999,33701.23700478001,53426.409974400005
2024-09-21,14:55:36.000,265,11064892,5445,0,1726930535,13148.29390166999,29545.28143068,53426.340103200004
2024-09-21,14:55:37.000,265,11064840,5285,0,1726930536,13148.32084691,31854.104126970007,53426.42394864
2024-09-21,14:55:38.000,265,11064871,5044,0,1726930537,13148.408418939995,33701.22290651999,53426.40298728001
2024-09-21,14:55:39.000,265,11064897,5605,0,1726930538,13148.50272728,32315.94902631,53426.43792288
2024-09-21,14:55:40.000,265,11064881,5884,0,1726930539,13148.56335407,30007.091084369997,53426.43792288
2024-09-21,14:55:41.000,265,11064894,4605,0,1726930540,13148.610508239995,28160.056894380003,53426.38202592001
2024-09-21,14:55:42.000,265,11064914,5245,0,1726930541,13148.60377193,30930.77383392,53426.47285848001
2024-09-21,14:55:43.000,265,11064923,5965,0,1726930542,13148.68460765,26313.10729395,53426.46587136
2024-09-21,14:55:44.000,265,11064904,4525,0,1726930543,13148.69808026999,29083.760791320005,53426.41696152
2024-09-21,14:55:45.000,265,11064900,4645,0,1726930544,13148.772179679996,24466.101300480004,53426.5147812
2024-09-21,14:55:46.000,265,11064898,5165,0,1726930545,13148.69808026999,24927.896855910003,53426.479845600006
2024-09-21,14:55:47.000,265,11064886,5605,0,1726930546,13148.66439872,24927.953248949998,53426.47285848001
2024-09-21,14:55:48.000,265,11064823,5005,0,1726930547,13148.610508239995,29083.929970440004,53426.54971680001
2024-09-21,14:55:49.000,265,11064883,4965,0,1726930548,13148.590299309995,33239.93488845001,53426.5147812
2024-09-21,14:55:50.000,265,11064874,4485,0,1726930549,13148.51619989999,28622.18375892,53426.50080696001
2024-09-21,14:55:51.000,265,11064922,4525,0,1726930550,13148.45557310999,28622.268348480007,53426.5846524
2024-09-21,14:55:52.000,265,11064858,4685,0,1726930551,13148.39494631999,31392.935944109995,53426.528755440006
2024-09-21,14:55:53.000,265,11064862,5205,0,1726930552,13148.347792149994,29084.078002170005,53426.55670392
2024-09-21,14:55:54.000,265,11064838,4525,0,1726930553,13148.246747499994,24928.09423155,53426.57067816001
2024-09-21,14:55:55.000,265,11064876,4325,0,1726930554,13148.206329639994,26313.389259150004,53426.54272968
2024-09-21,14:55:56.000,265,11064881,4765,0,1726930555,13148.132230229989,30469.365980639996,53426.528755440006
2024-09-21,14:55:57.000,265,11064902,5365,0,1726930556,13148.105284989993,24928.016691120007,53426.55670392
2024-09-21,14:55:58.000,265,11064838,5365,0,1726930557,13148.098548679998,31854.52002564,53426.53574256
2024-09-21,14:55:59.000,265,11064878,4685,0,1726930558,13148.125493919993,28160.289515669996,53426.55670392
2024-09-21,14:56:00.000,265,11064672,5405,0,1726930559,13148.118757609998,29083.781938710003,53426.458884240004
2024-09-21,14:56:01.000,265,11064907,6045,0,1726930560,13148.105284989993,25389.565527,53426.48683272
2024-09-21,14:56:02.000,265,11064862,5125,0,1726930561,13148.159175469998,30007.21091958,53426.45189712001
2024-09-21,14:56:03.000,265,11064875,4725,0,1726930562,13148.206329639994,30469.020573269998,53426.507794080004
2024-09-21,14:56:04.000,265,11064871,4885,0,1726930563,13148.27369273999,28621.88064633,53426.50080696001
2024-09-21,14:56:05.000,265,11064913,5805,0,1726930564,13148.34105584,31854.245109569994,53426.56369104
2024-09-21,14:56:06.000,265,11064881,5605,0,1726930565,13148.40168263,28160.134434809996,53426.507794080004
2024-09-21,14:56:07.000,265,11064900,4045,0,1726930566,13148.469045729995,32316.068861520005,53426.577665280005
2024-09-21,14:56:08.000,265,11064888,5405,0,1726930567,13148.51619989999,31392.56234022,53426.54971680001
2024-09-21,14:56:09.000,265,11064893,5565,0,1726930568,13148.54314514,31854.371993909997,53426.54971680001
2024-09-21,14:56:10.000,265,11064913,5044,0,1726930569,13148.61724454999,29545.535199360005,53426.54971680001
2024-09-21,14:56:11.000,265,11064882,4605,0,1726930570,13148.67787133999,28160.282466539997,53426.54971680001
2024-09-21,14:56:12.000,265,11064886,4645,0,1726930571,13148.70481658,30469.168605,53426.577665280005
2024-09-21,14:56:13.000,265,11064889,4845,0,1726930572,13148.76544337,29545.676181960007,53426.61958800001
2024-09-21,14:56:14.000,265,11064901,5525,0,1726930573,13148.805861230001,29545.676181960007,53426.61958800001
2024-09-21,14:56:15.000,265,11064886,4205,0,1726930574,13148.799124919991,33239.913741059994,53426.56369104
2024-09-21,14:56:16.000,265,11064938,5365,0,1726930575,13148.805861230001,33701.78683692,53426.59163952
2024-09-21,14:56:17.000,265,11064909,5805,0,1726930576,13148.819333849991,30931.11219216,53426.675484960004
2024-09-21,14:56:18.000,265,11064925,4885,0,1726930577,13148.792388609996,30007.612719990007,53426.6545236
2024-09-21,14:56:19.000,265,11064860,5205,0,1726930578,13148.792388609996,32316.400170630004,53426.626575120004
2024-09-21,14:56:20.000,265,11064894,5445,0,1726930579,13148.751970749996,24004.51721895,53426.61958800001
2024-09-21,14:56:21.000,265,11064857,4965,0,1726930580,13148.738498129991,30931.08399564,53426.68945920001
2024-09-21,14:56:22.000,265,11064916,5405,0,1726930581,13148.711552889996,27236.867583929998,53426.647536480006
2024-09-21,14:56:23.000,265,11064873,5684,0,1726930582,13148.650926099996,30469.288440210003,53426.675484960004
2024-09-21,14:56:24.000,265,11064835,5605,0,1726930583,13148.610508239995,27236.85348567,53426.73138192
2024-09-21,14:56:25.000,265,11064860,5085,0,1726930584,13148.570090379995,32316.322630199997,53426.7593304
2024-09-21,14:56:26.000,265,11064932,4445,0,1726930585,13148.46230942,30930.964160429998,53426.68945920001
2024-09-21,14:56:27.000,265,11064926,5085,0,1726930586,13148.42189156,30930.95006217,53426.696446320006
2024-09-21,14:56:28.000,265,11064920,5245,0,1726930587,13148.34105584,25851.445671990004,53426.68945920001
2024-09-21,14:56:29.000,265,11064856,5285,0,1726930588,13148.307374289994,30007.436491739994,53426.68247208
2024-09-21,14:56:30.000,265,11064909,5765,0,1726930589,13148.199593329999,33701.575363020005,53426.6545236
2024-09-21,14:56:31.000,265,11064925,4765,0,1726930590,13148.165911779994,38319.27009951,53426.61958800001
2024-09-21,14:56:32.000,265,11064953,4765,0,1726930591,13148.138966539998,29083.845380879997,53426.64054936001
2024-09-21,14:56:33.000,265,11064952,5205,0,1726930592,13148.125493919993,24927.861610260006,53426.66151072
2024-09-21,14:56:34.000,265,11064889,5845,0,1726930593,13148.165911779994,28160.338859580006,53426.68247208
2024-09-21,14:56:35.000,265,11064945,5605,0,1726930594,13148.172648089989,28160.296564799995,53426.66849784001
2024-09-21,14:56:36.000,265,11064916,5205,0,1726930595,13148.233274879989,37857.51683886,53426.626575120004
2024-09-21,14:56:37.000,265,11064931,5605,0,1726930596,13148.29390166999,30469.239096300007,53426.66151072
2024-09-21,14:56:38.000,265,11064917,5765,0,1726930597,13148.42189156,31854.541173029997,53426.577665280005
2024-09-21,14:56:39.000,265,11064842,5125,0,1726930598,13148.529672519995,25851.565507199994,53426.647536480006
2024-09-21,14:56:40.000,265,11064889,4845,0,1726930599,13148.62398086,26775.100225019996,53426.60561376
2024-09-21,14:56:41.000,265,11064889,5805,0,1726930600,13148.711552889996,26775.156618060006,53426.68247208
2024-09-21,14:56:42.000,265,11064956,5445,0,1726930601,13148.819333849991,33701.836180829996,53426.66849784001
2024-09-21,14:56:43.000,265,11064879,5005,0,1726930602,13148.947323740002,28622.317692390003,53426.66151072
2024-09-21,14:56:44.000,265,11064948,5165,0,1726930603,13149.048368390002,26313.473848709997,53426.68945920001
2024-09-21,14:56:45.000,265,11064907,5765,0,1726930604,13149.102258869993,34625.43434082001,53426.696446320006
2024-09-21,14:56:46.000,265,11064920,5445,0,1726930605,13149.135940419997,30469.47171759,53426.73138192
2024-09-21,14:56:47.000,265,11064876,4645,0,1726930606,13149.156149349998,28160.592628259998,53426.77330464
2024-09-21,14:56:48.000,265,11064901,5605,0,1726930607,13149.176358279998,30931.25317476,53426.794266000004
2024-09-21,14:56:49.000,265,11064859,5765,0,1726930608,13149.142676729993,31392.971189760006,53426.8292016
2024-09-21,14:56:50.000,265,11064977,5725,0,1726930609,13149.095522559997,29084.092100430003,53426.80824024001
2024-09-21,14:56:51.000,265,11064899,4685,0,1726930610,13148.987741600002,30007.640916510005,53426.794266000004
2024-09-21,14:56:52.000,265,11064940,4445,0,1726930611,13148.879960639992,29545.831262820007,53426.78029176
2024-09-21,14:56:53.000,265,11064889,4885,0,1726930612,13148.799124919991,28622.275397610007,53426.82221448
2024-09-21,14:56:54.000,265,11064895,5645,0,1726930613,13148.72502551,27236.874633059997,53426.80125312
2024-09-21,14:56:55.000,265,11064879,5845,0,1726930614,13148.610508239995,28622.162611530002,53426.76631752001
2024-09-21,14:56:56.000,265,11064910,4165,0,1726930615,13148.46230942,27236.818240020002,53426.843175840004
2024-09-21,14:56:57.000,265,11064902,4325,0,1726930616,13148.39494631999,28160.289515669996,53426.78029176
2024-09-21,14:56:58.000,265,11064884,4205,0,1726930617,13148.300637979999,28160.23312263,53426.75234328
2024-09-21,14:56:59.000,265,11064691,5725,0,1726930618,13148.240011189999,27698.45871459,53426.76631752001
2024-09-21,14:57:00.000,265,11064781,4685,0,1726930619,13148.233274879989,27698.44461633,53426.80824024001
2024-09-21,14:57:01.000,265,11064726,4205,0,1726930620,13148.233274879989,29083.690300019996,53426.745356160005
2024-09-21,14:57:02.000,265,11064730,5165,0,1726930621,13148.213065949989,30930.865472610007,53426.7243948
2024-09-21,14:57:03.000,265,11064874,5205,0,1726930622,13148.280429049999,28621.993432410003,53426.7243948
2024-09-21,14:57:04.000,265,11064928,4285,0,1726930623,13148.347792149994,27236.67020829,53426.66151072
2024-09-21,14:57:05.000,265,11064889,4685,0,1726930624,13148.408418939995,29545.57749414,53426.7593304
2024-09-21,14:57:06.000,265,11064889,4645,0,1726930625,13148.49599096999,34625.103031709994,53426.745356160005
2024-09-21,14:57:07.000,265,11064902,4365,0,1726930626,13148.630717169995,29083.859479139996,53426.70343344
2024-09-21,14:57:08.000,265,11064880,5525,0,1726930627,13148.711552889996,28160.338859580006,53426.696446320006
2024-09-21,14:57:09.000,265,11064790,4525,0,1726930628,13148.812597539996,26313.297620459998,53426.7243948
2024-09-21,14:57:10.000,265,11064865,5925,0,1726930629,13148.873224329996,25389.741755249997,53426.78727888001
2024-09-21,14:57:11.000,265,11064959,5765,0,1726930630,13148.933851119997,30469.239096300007,53426.794266000004
2024-09-21,14:57:12.000,265,11064933,4765,0,1726930631,13148.987741600002,26775.114323279995,53426.80125312
2024-09-21,14:57:13.000,265,11064871,5005,0,1726930632,13149.014686839997,28160.374105230003,53426.82221448
2024-09-21,14:57:14.000,265,11064941,4805,0,1726930633,13149.048368390002,30469.196801519996,53426.794266000004
2024-09-21,14:57:15.000,265,11064872,4405,0,1726930634,13149.034895769997,33239.77980759001,53426.815227360006
2024-09-21,14:57:16.000,265,11064874,4685,0,1726930635,13149.007950530002,30930.865472610007,53426.87811144
2024-09-21,14:57:17.000,265,11064884,4565,0,1726930636,13148.933851119997,31392.55529109,53426.87112432
2024-09-21,14:57:18.000,265,11064869,5765,0,1726930637,13148.873224329996,30007.182723060003,53426.85016296
2024-09-21,14:57:19.000,265,11064851,5805,0,1726930638,13148.805861230001,36010.158388890006,53426.843175840004
2024-09-21,14:57:20.000,265,11064839,4805,0,1726930639,13148.738498129991,30930.583507410003,53426.843175840004
2024-09-21,14:57:21.000,265,11064850,4285,0,1726930640,13148.68460765,28159.93705917,53426.75234328
2024-09-21,14:57:22.000,265,11064821,5684,0,1726930641,13148.62398086,29545.161595469996,53426.794266000004
2024-09-21,14:57:23.000,265,11064852,5165,0,1726930642,13148.583563,28621.55638635,53426.794266000004
2024-09-21,14:57:24.000,265,11064886,5245,0,1726930643,13148.50272728,30468.66811677,53426.794266000004
2024-09-21,14:57:25.000,265,11064843,5085,0,1726930644,13148.469045729995,30006.865512210003,53426.73836904001
2024-09-21,14:57:26.000,265,11064863,4605,0,1726930645,13148.51619989999,28159.704437880006,53426.78029176
2024-09-21,14:57:27.000,265,11064841,5765,0,1726930646,13148.48251835,31392.139392419995,53426.78727888001
2024-09-21,14:57:28.000,265,11064866,4165,0,1726930647,13148.509463589995,25850.87469246,53426.7243948
2024-09-21,14:57:29.000,265,11064896,5205,0,1726930648,13148.549881449995,25850.909938109995,53426.73836904001
2024-09-21,14:57:30.000,265,11064906,5805,0,1726930649,13148.60377193,30930.435475680002,53426.75234328
2024-09-21,14:57:31.000,265,11064883,4925,0,1726930650,13148.66439872,22618.594818779995,53426.77330464
2024-09-21,14:57:32.000,265,11064953,4765,0,1726930651,13148.711552889996,31854.03363567,53426.76631752001
2024-09-21,14:57:33.000,265,11064900,4485,0,1726930652,13148.799124919991,26774.613835049997,53426.78029176
2024-09-21,14:57:34.000,265,11064853,5005,0,1726930653,13148.859751709992,30930.520065239994,53426.82221448
2024-09-21,14:57:35.000,265,11064918,5285,0,1726930654,13148.933851119997,30468.935983710006,53426.85715008001
2024-09-21,14:57:36.000,265,11064897,4965,0,1726930655,13148.954060049997,30930.661047839996,53426.864137200006
2024-09-21,14:57:37.000,265,11064910,5085,0,1726930656,13148.974268979997,24927.643087229997,53426.843175840004
2024-09-21,14:57:38.000,265,11064858,4405,0,1726930657,13148.987741600002,30468.935983710006,53426.80125312
2024-09-21,14:57:39.000,265,11064877,5725,0,1726930658,13148.974268979997,30007.239116099998,53426.87811144
2024-09-21,14:57:40.000,265,11064925,4805,0,1726930659,13148.994477909997,31854.32969913,53426.864137200006
2024-09-21,14:57:41.000,265,11064918,5405,0,1726930660,13148.974268979997,27698.416419810004,53426.89208568
2024-09-21,14:57:42.000,265,11064953,5765,0,1726930661,13148.933851119997,30930.745637400003,53426.94099552
2024-09-21,14:57:43.000,265,11064920,4485,0,1726930662,13148.913642189997,34163.138297159996,53426.8990728
2024-09-21,14:57:44.000,265,11064882,4325,0,1726930663,13148.900169569992,30468.921885450007,53426.92003416
2024-09-21,14:57:45.000,265,11064890,5325,0,1726930664,13148.893433259997,30468.85139415,53426.94798264
2024-09-21,14:57:46.000,265,11064863,5925,0,1726930665,13148.906905880001,28159.91591178,53426.94099552
2024-09-21,14:57:47.000,265,11064899,4685,0,1726930666,13148.853015399996,29545.161595469996,53426.913047040005
2024-09-21,14:57:48.000,265,11064922,5445,0,1726930667,13148.866488020001,27698.028717659996,53426.94099552
2024-09-21,14:57:49.000,265,11064876,4325,0,1726930668,13148.853015399996,28159.711487010005,53426.89208568
2024-09-21,14:57:50.000,265,11064873,5805,0,1726930669,13148.886696950001,30006.759775259998,53426.85715008001
2024-09-21,14:57:51.000,265,11064843,4965,0,1726930670,13148.846279090001,30930.13941222,53426.864137200006
2024-09-21,14:57:52.000,265,11064917,4645,0,1726930671,13148.859751709992,26312.416479210005,53426.89208568
2024-09-21,14:57:53.000,265,11064897,4805,0,1726930672,13148.879960639992,28159.394276160005,53426.87112432
2024-09-21,14:57:54.000,265,11064865,5805,0,1726930673,13148.853015399996,29082.879650069997,53426.88509856001
2024-09-21,14:57:55.000,265,11064891,5485,0,1726930674,13148.879960639992,31853.469705270007,53426.92003416
2024-09-21,14:57:56.000,265,11064889,4805,0,1726930675,13148.859751709992,31391.645953319996,53426.80824024001
2024-09-21,14:57:57.000,265,11064870,4205,0,1726930676,13148.866488020001,26773.95121683,53426.83618872001
2024-09-21,14:57:58.000,265,11064928,4205,0,1726930677,13148.859751709992,29544.534222899994,53426.87811144
2024-09-21,14:57:59.000,265,11064915,5684,0,1726930678,13148.866488020001,31853.406263099998,53426.85016296
2024-09-21,14:58:00.000,265,11064906,5165,0,1726930679,13148.859751709992,29544.64700898,53426.90605992001
2024-09-21,14:58:01.000,265,11064928,4525,0,1726930680,13148.859751709992,28621.126389419995,53426.864137200006
2024-09-21,14:58:02.000,265,11064935,5645,0,1726930681,13148.832806469996,30930.061871790007,53426.85715008001
2024-09-21,14:58:03.000,265,11064885,5765,0,1726930682,13148.832806469996,31853.652982650005,53426.88509856001
2024-09-21,14:58:04.000,265,11064830,4325,0,1726930683,13148.792388609996,26312.501068769998,53426.913047040005
2024-09-21,14:58:05.000,265,11064840,4405,0,1726930684,13148.805861230001,30006.668136570006,53426.913047040005
2024-09-21,14:58:06.000,265,11064903,4845,0,1726930685,13148.758707059991,32315.511980249998,53426.87112432
2024-09-21,14:58:07.000,265,11064927,5765,0,1726930686,13148.751970749996,23080.200047699997,53426.87112432
2024-09-21,14:58:08.000,265,11064873,5845,0,1726930687,13148.751970749996,28621.366059840002,53426.92003416
2024-09-21,14:58:09.000,265,11064849,4805,0,1726930688,13148.70481658,30468.491888520002,53426.88509856001
2024-09-21,14:58:10.000,265,11064912,5245,0,1726930689,13148.70481658,25850.776004640007,53426.961956880004
2024-09-21,14:58:11.000,265,11064938,5605,0,1726930690,13148.68460765,28621.40130549,53426.89208568
2024-09-21,14:58:12.000,265,11064902,4565,0,1726930691,13148.69808026999,25388.959301819996,53426.8990728
2024-09-21,14:58:13.000,265,11064888,5445,0,1726930692,13148.64418979,30006.682234830005,53426.80824024001
2024-09-21,14:58:14.000,265,11064870,5325,0,1726930693,13148.65766240999,30930.195805259995,53426.83618872001
2024-09-21,14:58:15.000,265,11064916,4685,0,1726930694,13148.671135029996,29544.79504071,53426.85715008001
2024-09-21,14:58:16.000,265,11064846,4285,0,1726930695,13148.70481658,29083.00653441,53426.913047040005
2024-09-21,14:58:17.000,265,11064832,5525,0,1726930696,13148.738498129991,22618.242362279998,53426.815227360006
2024-09-21,14:58:18.000,265,11064908,4285,0,1726930697,13148.772179679996,32315.31460461,53426.85715008001
2024-09-21,14:58:19.000,265,11064905,5684,0,1726930698,13148.805861230001,26774.021708130007,53426.82221448
2024-09-21,14:58:20.000,265,11064875,4925,0,1726930699,13148.846279090001,31853.427410489996,53426.8292016
2024-09-21,14:58:21.000,265,11064824,4165,0,1726930700,13148.927114810002,28620.964259429995,53426.815227360006
2024-09-21,14:58:22.000,265,11064811,4645,0,1726930701,13148.974268979997,30929.765808330005,53426.87112432
2024-09-21,14:58:23.000,265,11064881,5085,0,1726930702,13149.001214219992,34162.11617331,53426.913047040005
2024-09-21,14:58:24.000,265,11064891,4765,0,1726930703,13149.028159460002,26773.838430749995,53426.92003416
2024-09-21,14:58:25.000,265,11064837,4885,0,1726930704,13149.108995180002,27697.302657270004,53426.88509856001
2024-09-21,14:58:26.000,265,11064840,4525,0,1726930705,13149.142676729993,30467.984351160005,53426.94099552
2024-09-21,14:58:27.000,265,11064860,4925,0,1726930706,13149.142676729993,29544.407338560006,53426.90605992001
2024-09-21,14:58:28.000,265,11064883,4805,0,1726930707,13149.176358279998,27235.521200100004,53426.94798264
2024-09-21,14:58:29.000,265,11064854,4445,0,1726930708,13149.203303519993,32776.729507020005,53426.968944
2024-09-21,14:58:30.000,265,11064845,4805,0,1726930709,13149.203303519993,33700.292421360005,53426.93400840001
2024-09-21,14:58:31.000,265,11064836,5325,0,1726930710,13149.203303519993,30929.702366159996,53426.94099552
2024-09-21,14:58:32.000,265,11064845,5085,0,1726930711,13149.210039830003,30006.167648339993,53426.90605992001
2024-09-21,14:58:33.000,265,11064860,4605,0,1726930712,13149.162885659993,28620.809178569994,53426.94798264
2024-09-21,14:58:34.000,265,11064811,6045,0,1726930713,13149.129204110002,28620.7457364,53426.99689248
2024-09-21,14:58:35.000,265,11064853,5085,0,1726930714,13149.115731489997,28620.73163814,53426.961956880004
2024-09-21,14:58:36.000,265,11064821,5125,0,1726930715,13149.055104699997,31391.356938990008,53426.94798264
2024-09-21,14:58:37.000,265,11064833,4925,0,1726930716,13149.061841009992,26311.951236630004,53426.92702128
2024-09-21,14:58:38.000,265,11064866,4605,0,1726930717,13149.007950530002,33238.348834200006,53426.98990536
2024-09-21,14:58:39.000,265,11064852,4645,0,1726930718,13148.920378499992,31391.28644769,53426.968944
2024-09-21,14:58:40.000,265,11064799,4805,0,1726930719,13148.920378499992,30929.455646610004,53426.99689248
2024-09-21,14:58:41.000,265,11064850,4405,0,1726930720,13148.906905880001,26311.746811859994,53426.95496976001
2024-09-21,14:58:42.000,265,11064844,4445,0,1726930721,13148.886696950001,31391.152514219997,53426.968944
2024-09-21,14:58:43.000,265,11064872,4645,0,1726930722,13148.866488020001,24926.444735130004,53426.97593112001
2024-09-21,14:58:44.000,265,11064825,5845,0,1726930723,13148.886696950001,36008.720366370006,53426.99689248
2024-09-21,14:58:45.000,265,11064873,5645,0,1726930724,13148.873224329996,29544.012587279998,53426.961956880004
2024-09-21,14:58:46.000,265,11064887,4685,0,1726930725,13148.886696950001,29543.99143989,53426.968944
2024-09-21,14:58:47.000,265,11064817,4885,0,1726930726,13148.873224329996,31852.842332700005,53427.02484096001
2024-09-21,14:58:48.000,265,11064813,4725,0,1726930727,13148.954060049997,27696.999544680002,53426.97593112001
2024-09-21,14:58:49.000,265,11064867,4925,0,1726930728,13149.007950530002,27235.26038229,53427.00387960001
2024-09-21,14:58:50.000,265,11064867,4965,0,1726930729,13149.034895769997,30467.645992920006,53426.968944
2024-09-21,14:58:51.000,265,11064856,4605,0,1726930730,13149.048368390002,30467.638943790007,53426.968944
2024-09-21,14:58:52.000,265,11064860,5365,0,1726930731,13149.082049939992,27697.098232500008,53426.99689248
2024-09-21,14:58:53.000,265,11064936,4645,0,1726930732,13149.115731489997,32776.510983989996,53427.031828080006
2024-09-21,14:58:54.000,265,11064824,4445,0,1726930733,13149.156149349998,28158.921984450004,53426.98990536
2024-09-21,14:58:55.000,265,11064901,5005,0,1726930734,13149.183094589993,30005.998469219994,53427.09471216
2024-09-21,14:58:56.000,265,11064906,5405,0,1726930735,13149.223512449993,31391.335791599995,53427.080737920005
2024-09-21,14:58:57.000,265,11064870,4525,0,1726930736,13149.223512449993,30467.850417690002,53427.08772504
2024-09-21,14:58:58.000,265,11064881,5805,0,1726930737,13149.210039830003,26311.901892719994,53427.11567352
2024-09-21,14:58:59.000,265,11064884,4365,0,1726930738,13149.230248759988,26773.690399019993,53427.11567352
2024-09-21,14:59:00.000,265,11064690,5525,0,1726930739,13149.210039830003,35085.46761375001,53427.080737920005
2024-09-21,14:59:01.000,265,11064851,4845,0,1726930740,13149.203303519993,29544.31569987,53427.1086864
2024-09-21,14:59:02.000,265,11064860,4645,0,1726930741,13149.169621970002,30929.624825730003,53427.150609120006
2024-09-21,14:59:03.000,265,11064929,4845,0,1726930742,13149.075313629997,30929.610727470004,53427.09471216
2024-09-21,14:59:04.000,265,11064925,4885,0,1726930743,13149.055104699997,29082.604734000008,53427.150609120006
2024-09-21,14:59:05.000,265,11064900,4365,0,1726930744,13149.001214219992,27235.514150970004,53427.1086864
2024-09-21,14:59:06.000,265,11064896,4725,0,1726930745,13148.913642189997,26773.753841190002,53427.07375080001
2024-09-21,14:59:07.000,265,11064841,5125,0,1726930746,13148.900169569992,20770.77112623,53427.10169928001
2024-09-21,14:59:08.000,265,11064913,5805,0,1726930747,13148.866488020001,29082.654077910003,53427.16458336
2024-09-21,14:59:09.000,265,11064872,4325,0,1726930748,13148.853015399996,27697.373148569997,53427.09471216
2024-09-21,14:59:10.000,265,11064877,5005,0,1726930749,13148.826070160001,27697.366099439998,53427.129647760004
2024-09-21,14:59:11.000,265,11064845,6084,0,1726930750,13148.879960639992,30929.744660940007,53427.08772504
2024-09-21,14:59:12.000,265,11064866,4565,0,1726930751,13148.846279090001,25388.5786488,53427.08772504
2024-09-21,14:59:13.000,265,11064913,4925,0,1726930752,13148.893433259997,26773.92302031,53427.0388152
2024-09-21,14:59:14.000,265,11064906,4325,0,1726930753,13148.947323740002,25850.346007710003,53427.0388152
2024-09-21,14:59:15.000,265,11064922,4365,0,1726930754,13149.021423149992,29082.780962250006,53427.031828080006
2024-09-21,14:59:16.000,265,11064894,4885,0,1726930755,13149.028159460002,28621.05589812,53427.031828080006
2024-09-21,14:59:17.000,265,11064932,4645,0,1726930756,13149.095522559997,29544.63291072,53426.961956880004
2024-09-21,14:59:18.000,265,11064880,4485,0,1726930757,13149.149413040002,27235.88070573,53427.02484096001
2024-09-21,14:59:19.000,265,11064915,5805,0,1726930758,13149.189830900003,28621.154585940007,53427.080737920005
2024-09-21,14:59:20.000,265,11064917,5565,0,1726930759,13149.250457689988,28621.168684200005,53427.06676368
2024-09-21,14:59:21.000,265,11064936,4565,0,1726930760,13149.311084479988,31853.589540479996,53427.04580232
2024-09-21,14:59:22.000,265,11064896,5445,0,1726930761,13149.331293409989,30930.061871790007,53427.14362200001
2024-09-21,14:59:23.000,265,11064911,5845,0,1726930762,13149.344766029993,31853.582491349996,53427.05977656
2024-09-21,14:59:24.000,265,11064837,5125,0,1726930763,13149.344766029993,27697.704457679996,53427.06676368
2024-09-21,14:59:25.000,265,11064891,4965,0,1726930764,13149.391920199989,33700.68717264,53427.150609120006
2024-09-21,14:59:26.000,265,11064902,4525,0,1726930765,13149.358238649998,33238.89161721,53427.09471216
2024-09-21,14:59:27.000,265,11064885,5765,0,1726930766,13149.284139239993,29544.703402019994,53427.11567352
2024-09-21,14:59:28.000,265,11064922,4365,0,1726930767,13149.311084479988,28621.08409464,53427.080737920005
2024-09-21,14:59:29.000,265,11064907,6045,0,1726930768,13149.297611859998,29082.83030616,53427.1086864
2024-09-21,14:59:30.000,265,11064873,4925,0,1726930769,13149.304348169993,27697.373148569997,53427.12266064001
2024-09-21,14:59:31.000,265,11064871,5205,0,1726930770,13149.257193999998,32314.955098980005,53427.06676368
2024-09-21,14:59:32.000,265,11064925,5684,0,1726930771,13149.284139239993,30467.786975519994,53427.15759624
2024-09-21,14:59:33.000,265,11064899,4965,0,1726930772,13149.304348169993,31391.244152910003,53427.16458336
2024-09-21,14:59:34.000,265,11064908,4565,0,1726930773,13149.250457689988,32314.602642480007,53427.12266064001
2024-09-21,14:59:35.000,265,11064901,5965,0,1726930774,13149.223512449993,30467.455666409995,53427.12266064001
2024-09-21,14:59:36.000,265,11064883,5085,0,1726930775,13149.230248759988,29543.83635903,53427.199518960006
2024-09-21,14:59:37.000,265,11064854,5365,0,1726930776,13149.236985069998,31852.546269240003,53427.24144168001
2024-09-21,14:59:38.000,265,11064917,5044,0,1726930777,13149.223512449993,34161.284375970004,53427.18554472
2024-09-21,14:59:39.000,265,11064715,4965,0,1726930778,13149.203303519993,30467.131406429995,53427.15759624
2024-09-21,14:59:40.000,265,11064706,5485,0,1726930779,13149.236985069998,28620.09016731,53427.14362200001
2024-09-21,14:59:41.000,265,11064915,6124,0,1726930780,13149.216776139998,30467.07501339,53427.199518960006
2024-09-21,14:59:42.000,265,11064766,4365,0,1726930781,13149.210039830003,30928.814175780004,53427.12266064001
2024-09-21,14:59:43.000,265,11064891,4925,0,1726930782,13149.196567209998,28620.040823400006,53427.11567352
2024-09-21,14:59:44.000,265,11064871,5965,0,1726930783,13149.176358279998,29081.850477090004,53427.11567352
2024-09-21,14:59:45.000,265,11064867,5805,0,1726930784,13149.210039830003,24926.00768907,53427.16458336
2024-09-21,14:59:46.000,265,11064879,5765,0,1726930785,13149.216776139998,29081.998508820005,53427.18554472
2024-09-21,14:59:47.000,265,11064890,5445,0,1726930786,13149.250457689988,32314.419365099995,53427.150609120006
2024-09-21,14:59:48.000,265,11064823,5925,0,1726930787,13149.250457689988,32314.489856400003,53427.11567352
2024-09-21,14:59:49.000,265,11064875,5805,0,1726930788,13149.290875549988,23541.086265360005,53427.12266064001
2024-09-21,14:59:50.000,265,11064843,5005,0,1726930789,13149.344766029993,29544.111275100004,53427.10169928001
2024-09-21,14:59:51.000,265,11064873,4965,0,1726930790,13149.391920199989,28620.682294230006,53427.129647760004
2024-09-21,14:59:52.000,265,11064832,4645,0,1726930791,13149.391920199989,33700.250126579995,53427.17157048001
2024-09-21,14:59:53.000,265,11064853,4845,0,1726930792,13149.459283299999,29544.393240300007,53427.14362200001
2024-09-21,14:59:54.000,265,11064898,4485,0,1726930793,13149.506437469994,25388.649140099995,53427.16458336
2024-09-21,14:59:55.000,265,11064865,5805,0,1726930794,13149.54011902,30006.301581809996,53427.09471216
2024-09-21,14:59:56.000,265,11064904,5365,0,1726930795,13149.587273189994,25850.416499009996,53427.13663488
2024-09-21,14:59:57.000,265,11064857,5884,0,1726930796,13149.64116367,32315.187720269998,53427.18554472
2024-09-21,14:59:58.000,265,11064896,4605,0,1726930797,13149.6613726,29082.85145355,53427.150609120006
2024-09-21,14:59:59.000,265,11064882,4125,0,1726930798,13149.6613726,33700.560288299996,53427.22746744
2024-09-21,15:00:00.000,265,11064910,4445,0,1726930799,13149.647899979995,30929.949085710003,53427.15759624
2024-09-21,15:00:01.000,265,11064897,5005,0,1726930800,13149.6613726,32776.97622657,53427.17157048001
2024-09-21,15:00:02.000,265,11064894,4285,0,1726930801,13149.64116367,31853.462656140007,53427.22048032001
2024-09-21,15:00:03.000,265,11064903,4965,0,1726930802,13149.60074581,28621.013603340005,53427.150609120006
2024-09-21,15:00:04.000,265,11064867,4965,0,1726930803,13149.587273189994,27697.471836390003,53427.23445456
2024-09-21,15:00:05.000,265,11064943,4685,0,1726930804,13149.58053688,32315.131327230003,53427.22048032001
2024-09-21,15:00:06.000,265,11064964,4565,0,1726930805,13149.51317377999,29082.745716599995,53427.25541592
2024-09-21,15:00:07.000,265,11064906,5285,0,1726930806,13149.47275591999,31391.519068980007,53427.2134932
2024-09-21,15:00:08.000,265,11064937,5925,0,1726930807,13149.47275591999,31853.22298572,53427.24144168001
2024-09-21,15:00:09.000,265,11064891,5005,0,1726930808,13149.425601749994,34623.75664788,53427.26939016001
2024-09-21,15:00:10.000,265,11064872,4445,0,1726930809,13149.412129129989,30006.1112553,53427.26939016001
2024-09-21,15:00:11.000,265,11064933,5044,0,1726930810,13149.432338059989,30005.970272699997,53427.297338640004
2024-09-21,15:00:12.000,265,11064933,4925,0,1726930811,13149.405392819994,29082.343916190002,53427.26939016001
2024-09-21,15:00:13.000,265,11064925,4645,0,1726930812,13149.432338059989,25388.233241430004,53427.26939016001
2024-09-21,15:00:14.000,265,11064884,5125,0,1726930813,13149.391920199989,33699.939964859994,53427.29035152001
2024-09-21,15:00:15.000,265,11064893,4885,0,1726930814,13149.445810679994,31391.004482489996,53427.297338640004
2024-09-21,15:00:16.000,265,11064891,4965,0,1726930815,13149.486228539994,30467.420420759998,53427.22746744
2024-09-21,15:00:17.000,265,11064930,4165,0,1726930816,13149.53338270999,26773.30269687,53427.26939016001
2024-09-21,15:00:18.000,265,11064952,5365,0,1726930817,13149.519910089999,30929.053846199997,53427.23445456
2024-09-21,15:00:19.000,265,11064888,4925,0,1726930818,13149.587273189994,25387.824391889997,53427.24144168001
2024-09-21,15:00:20.000,265,11064955,5765,0,1726930819,13149.64116367,26311.36615884,53427.2833644
2024-09-21,15:00:21.000,265,11064877,5805,0,1726930820,13149.708526769995,30929.02564968,53427.24144168001
2024-09-21,15:00:22.000,265,11064970,4405,0,1726930821,13149.76241725,33237.834247709994,53427.26240304
2024-09-21,15:00:23.000,265,11064900,4445,0,1726930822,13149.81630772999,27696.682333830002,53427.25541592
2024-09-21,15:00:24.000,265,11064909,5845,0,1726930823,13149.917352379991,28620.2522973,53427.27637728
2024-09-21,15:00:25.000,265,11064902,5325,0,1726930824,13149.957770239991,27234.999564480007,53427.27637728
2024-09-21,15:00:26.000,265,11064909,4805,0,1726930825,13150.004924410001,31390.912843800004,53427.25541592
2024-09-21,15:00:27.000,265,11064889,5884,0,1726930826,13149.991451789996,29082.167687940004,53427.26939016001
2024-09-21,15:00:28.000,265,11064943,4565,0,1726930827,13149.998188099991,33699.827178780004,53427.25541592
2024-09-21,15:00:29.000,265,11064947,5565,0,1726930828,13149.98471548,26773.47187599,53427.367209840006
2024-09-21,15:00:30.000,265,11064935,4845,0,1726930829,13149.991451789996,27235.316775330008,53427.318300000006
2024-09-21,15:00:31.000,265,11064903,5884,0,1726930830,13149.957770239991,33238.23604812,53427.346248480004
2024-09-21,15:00:32.000,265,11064899,4765,0,1726930831,13149.83651665999,28620.682294230006,53427.40913256001
2024-09-21,15:00:33.000,265,11064910,4445,0,1726930832,13149.80283511,29082.506046180002,53427.37419696
2024-09-21,15:00:34.000,265,11064883,5125,0,1726930833,13149.76241725,25850.176828590003,53427.38817120001
2024-09-21,15:00:35.000,265,11064891,5565,0,1726930834,13149.67484521999,31391.392184640004,53427.30432576
2024-09-21,15:00:36.000,265,11064963,5525,0,1726930835,13149.60074581,30467.942056379994,53427.38817120001
2024-09-21,15:00:37.000,265,11064940,5125,0,1726930836,13149.57380056999,28159.034770529994,53427.40214544
2024-09-21,15:00:38.000,265,11064744,5085,0,1726930837,13149.519910089999,33238.55325897,53427.416119680005
2024-09-21,15:00:39.000,265,11064868,5165,0,1726930838,13149.486228539994,30467.906810729997,53427.37419696
2024-09-21,15:00:40.000,265,11064945,5725,0,1726930839,13149.432338059989,25850.317811190005,53427.36022272001
2024-09-21,15:00:41.000,265,11064938,5044,0,1726930840,13149.466019609994,28620.872620740003,53427.38817120001
2024-09-21,15:00:42.000,265,11064880,5285,0,1726930841,13149.391920199989,25850.296663800007,53427.297338640004
2024-09-21,15:00:43.000,265,11064909,5525,0,1726930842,13149.425601749994,31853.272329629996,53427.30432576
2024-09-21,15:00:44.000,265,11064862,5125,0,1726930843,13149.466019609994,27697.373148569997,53427.33926136001
2024-09-21,15:00:45.000,265,11064841,5765,0,1726930844,13149.49296484999,30929.744660940007,53427.29035152001
2024-09-21,15:00:46.000,265,11064950,5125,0,1726930845,13149.567064259994,28159.147556609998,53427.33227424
2024-09-21,15:00:47.000,265,11064875,5245,0,1726930846,13149.57380056999,29544.386191169993,53427.27637728
2024-09-21,15:00:48.000,265,11064937,4725,0,1726930847,13149.61421842999,29082.68227443,53427.25541592
2024-09-21,15:00:49.000,265,11064894,5205,0,1726930848,13149.65463628999,27697.408394219994,53427.199518960006
2024-09-21,15:00:50.000,265,11064901,5765,0,1726930849,13149.728735699995,28620.971308559994,53427.29035152001
2024-09-21,15:00:51.000,265,11064907,5684,0,1726930850,13149.78262618,32315.074934189994,53427.33227424
2024-09-21,15:00:52.000,265,11064875,4605,0,1726930851,13149.82304404,30468.012547680002,53427.297338640004
2024-09-21,15:00:53.000,265,11064954,4325,0,1726930852,13149.89714344999,32314.983295500002,53427.3532356
2024-09-21,15:00:54.000,265,11064887,4725,0,1726930853,13149.94429762,28159.020672269995,53427.31131288001
2024-09-21,15:00:55.000,265,11064929,5684,0,1726930854,13149.991451789996,28158.9572301,53427.346248480004
2024-09-21,15:00:56.000,265,11064858,4445,0,1726930855,13150.052078579996,27697.147576410003,53427.29035152001
2024-09-21,15:00:57.000,265,11064850,4205,0,1726930856,13150.025133340001,28620.6047538,53427.367209840006
2024-09-21,15:00:58.000,265,11064888,5445,0,1726930857,13150.058814889991,30929.378106179996,53427.346248480004
2024-09-21,15:00:59.000,265,11064864,5125,0,1726930858,13150.099232749992,29082.252277499996,53427.33926136001
2024-09-21,15:01:00.000,265,11064926,5044,0,1726930859,13150.112705369997,32776.27131357,53427.367209840006
2024-09-21,15:01:01.000,265,11064889,5645,0,1726930860,13150.119441679992,30005.646012719997,53427.39515832
2024-09-21,15:01:02.000,265,11064877,5445,0,1726930861,13150.126177990001,29082.04785273,53427.38118408
2024-09-21,15:01:03.000,265,11064842,4485,0,1726930862,13150.085760130001,27696.654137310004,53427.38817120001
2024-09-21,15:01:04.000,265,11064873,5805,0,1726930863,13150.038605959991,27234.851532750006,53427.37419696
2024-09-21,15:01:05.000,265,11064918,4045,0,1726930864,13150.085760130001,27696.576596879997,53427.40214544
2024-09-21,15:01:06.000,265,11064853,5445,0,1726930865,13150.079023819992,33699.36898533,53427.45804240001
2024-09-21,15:01:07.000,265,11064909,5445,0,1726930866,13150.025133340001,26772.893847330008,53427.40913256001
2024-09-21,15:01:08.000,265,11064849,4805,0,1726930867,13150.018397029991,32313.975269910006,53427.43708104001
2024-09-21,15:01:09.000,265,11064877,5725,0,1726930868,13150.038605959991,31852.123321439998,53427.39515832
2024-09-21,15:01:10.000,265,11064914,4285,0,1726930869,13149.998188099991,31390.370060789995,53427.346248480004
2024-09-21,15:01:11.000,265,11064925,4765,0,1726930870,13150.025133340001,24925.70457648,53427.38817120001
2024-09-21,15:01:12.000,265,11064843,5725,0,1726930871,13150.025133340001,31852.09512492,53427.416119680005
2024-09-21,15:01:13.000,265,11064828,4525,0,1726930872,13150.052078579996,26310.957309300007,53427.39515832
2024-09-21,15:01:14.000,265,11064856,5325,0,1726930873,13150.085760130001,31852.151517959996,53427.45804240001
2024-09-21,15:01:15.000,265,11064871,4925,0,1726930874,13150.092496439996,27696.273484289995,53427.40913256001
2024-09-21,15:01:16.000,265,11064904,4445,0,1726930875,13150.112705369997,29543.413411229994,53427.40913256001
2024-09-21,15:01:17.000,265,11064890,4445,0,1726930876,13150.132914299997,28619.878693410006,53427.44406816
2024-09-21,15:01:18.000,265,11064839,5605,0,1726930877,13150.180068469992,34622.854359239995,53427.47201664
2024-09-21,15:01:19.000,265,11064956,5285,0,1726930878,13150.180068469992,31852.355942730006,53427.45804240001
2024-09-21,15:01:20.000,265,11064936,4485,0,1726930879,13150.186804780002,27696.576596879997,53427.492978
2024-09-21,15:01:21.000,265,11064885,5925,0,1726930880,13150.180068469992,29543.67422904,53427.43009392
2024-09-21,15:01:22.000,265,11064893,5684,0,1726930881,13150.200277399992,30467.342880330005,53427.54887496
2024-09-21,15:01:23.000,265,11064880,4805,0,1726930882,13150.173332159997,27696.745775999996,53427.52092648
2024-09-21,15:01:24.000,265,11064926,5205,0,1726930883,13150.173332159997,29543.83635903,53427.465029520004
2024-09-21,15:01:25.000,265,11064854,5245,0,1726930884,13150.146386920002,26773.330893389997,53427.52092648
2024-09-21,15:01:26.000,265,11064948,5445,0,1726930885,13150.173332159997,24926.353096439998,53427.49996512
2024-09-21,15:01:27.000,265,11064940,5405,0,1726930886,13150.132914299997,29082.231130109998,53427.49996512
2024-09-21,15:01:28.000,265,11064901,5445,0,1726930887,13150.112705369997,30005.744700540003,53427.485990880006
2024-09-21,15:01:29.000,265,11064842,4965,0,1726930888,13150.092496439996,29544.033734669996,53427.52092648
2024-09-21,15:01:30.000,265,11064934,5205,0,1726930889,13150.038605959991,31391.067924660005,53427.47900376001
2024-09-21,15:01:31.000,265,11064911,5605,0,1726930890,13150.052078579996,33238.151458559994,53427.50695224001
2024-09-21,15:01:32.000,265,11064915,5684,0,1726930891,13150.065551200001,29543.99848902,53427.54887496
2024-09-21,15:01:33.000,265,11064777,5405,0,1726930892,13150.045342270001,27235.168743600007,53427.49996512
2024-09-21,15:01:34.000,265,11064887,5445,0,1726930893,13150.031869649996,30929.272369230006,53427.49996512
2024-09-21,15:01:35.000,265,11064875,5565,0,1726930894,13150.038605959991,31391.053826400006,53427.47201664
2024-09-21,15:01:36.000,265,11064906,5165,0,1726930895,13150.011660719996,33238.10211465,53427.485990880006
2024-09-21,15:01:37.000,265,11064883,5725,0,1726930896,13149.998188099991,29082.083098379997,53427.45804240001
2024-09-21,15:01:38.000,265,11064890,4885,0,1726930897,13150.025133340001,30929.17368141,53427.43708104001
2024-09-21,15:01:39.000,265,11064921,5485,0,1726930898,13150.052078579996,24002.719690800004,53427.47201664
2024-09-21,15:01:40.000,265,11064882,5405,0,1726930899,13150.065551200001,28158.527233169996,53427.485990880006
2024-09-21,15:01:41.000,265,11064880,5165,0,1726930900,13150.079023819992,32314.3488738,53427.492978
2024-09-21,15:01:42.000,265,11064921,5925,0,1726930901,13150.099232749992,29081.977361430007,53427.43009392
2024-09-21,15:01:43.000,265,11064923,5645,0,1726930902,13150.119441679992,26773.091222970004,53427.43708104001
2024-09-21,15:01:44.000,265,11064862,5165,0,1726930903,13150.119441679992,34161.29847423,53427.465029520004
2024-09-21,15:01:45.000,265,11064924,5005,0,1726930904,13150.200277399992,36931.89557856,53427.485990880006
2024-09-21,15:01:46.000,265,11064892,5005,0,1726930905,13150.207013710002,28620.132462089998,53427.492978
2024-09-21,15:01:47.000,265,11064873,5565,0,1726930906,13150.274376809997,31390.701369899994,53427.52791360001
2024-09-21,15:01:48.000,265,11064830,5245,0,1726930907,13150.220486329992,26773.091222970004,53427.52092648
2024-09-21,15:01:49.000,265,11064856,5325,0,1726930908,13150.240695259992,25387.817342759998,53427.492978
2024-09-21,15:01:50.000,265,11064827,5765,0,1726930909,13150.260904189992,33237.73555989,53427.492978
2024-09-21,15:01:51.000,265,11064932,5005,0,1726930910,13150.247431570002,30005.399293170005,53427.5628492
2024-09-21,15:01:52.000,265,11064881,5445,0,1726930911,13150.193541089997,28158.31575927,53427.49996512
2024-09-21,15:01:53.000,265,11064908,5044,0,1726930912,13150.220486329992,30467.166652080006,53427.47201664
2024-09-21,15:01:54.000,265,11064893,5405,0,1726930913,13150.153123229997,30005.413391430004,53427.54188784
2024-09-21,15:01:55.000,265,11064891,5805,0,1726930914,13150.126177990001,29081.864575350002,53427.49996512
2024-09-21,15:01:56.000,265,11064873,5725,0,1726930915,13150.092496439996,26311.281569280007,53427.49996512
2024-09-21,15:01:57.000,265,11064892,4245,0,1726930916,13150.072287509996,26773.063026450007,53427.54887496
2024-09-21,15:01:58.000,265,11064899,6165,0,1726930917,13150.052078579996,26311.281569280007,53427.50695224001
2024-09-21,15:01:59.000,265,11064900,5405,0,1726930918,13150.004924410001,27696.632989920006,53427.52791360001
2024-09-21,15:02:00.000,265,11064888,5445,0,1726930919,13149.98471548,33699.52406619,53427.55586208001
2024-09-21,15:02:01.000,265,11064909,4965,0,1726930920,13150.004924410001,30467.22304512,53427.56983632
2024-09-21,15:02:02.000,265,11064874,5165,0,1726930921,13149.977979169991,31390.750713810005,53427.56983632
2024-09-21,15:02:03.000,265,11064865,4765,0,1726930922,13149.971242859996,31390.821205109998,53427.54887496
2024-09-21,15:02:04.000,265,11064881,4845,0,1726930923,13149.951033929996,27234.950220569997,53427.47900376001
2024-09-21,15:02:05.000,265,11064894,4365,0,1726930924,13149.957770239991,29543.765867730006,53427.52092648
2024-09-21,15:02:06.000,265,11064876,4605,0,1726930925,13149.98471548,30467.335831200005,53427.50695224001
2024-09-21,15:02:07.000,265,11064935,4885,0,1726930926,13149.977979169991,30005.589619680002,53427.45804240001
2024-09-21,15:02:08.000,265,11064919,4965,0,1726930927,13149.96450655,33237.96113205,53427.52092648
2024-09-21,15:02:09.000,265,11064918,5165,0,1726930928,13149.957770239991,30005.63191446,53427.52791360001
2024-09-21,15:02:10.000,265,11064911,5525,0,1726930929,13149.937561309991,27696.86561121,53427.534900720006
2024-09-21,15:02:11.000,265,11064900,5165,0,1726930930,13149.971242859996,28620.372132510005,53427.49996512
2024-09-21,15:02:12.000,265,11064950,5085,0,1726930931,13149.94429762,31391.025629879994,53427.52791360001
2024-09-21,15:02:13.000,265,11064961,5845,0,1726930932,13149.977979169991,28158.64706838,53427.465029520004
2024-09-21,15:02:14.000,265,11064902,5285,0,1726930933,13149.951033929996,30005.702405760007,53427.485990880006
2024-09-21,15:02:15.000,265,11064896,5085,0,1726930934,13149.98471548,27696.837414690002,53427.52092648
2024-09-21,15:02:16.000,265,11064902,5085,0,1726930935,13149.96450655,27696.809218170005,53427.45105528
2024-09-21,15:02:17.000,265,11064880,5325,0,1726930936,13149.977979169991,31390.877598150008,53427.465029520004
2024-09-21,15:02:18.000,265,11064890,5044,0,1726930937,13149.957770239991,28620.315739469996,53427.49996512
2024-09-21,15:02:19.000,265,11064901,5565,0,1726930938,13149.92408869,28620.287542949998,53427.534900720006
2024-09-21,15:02:20.000,265,11064892,5325,0,1726930939,13149.910616069996,29543.772916860005,53427.43708104001
2024-09-21,15:02:21.000,265,11064918,5205,0,1726930940,13149.90387976,26773.105321230003,53427.465029520004
2024-09-21,15:02:22.000,265,11064909,5925,0,1726930941,13149.88367083,28620.146560349996,53427.485990880006
2024-09-21,15:02:23.000,265,11064889,5565,0,1726930942,13149.85672558999,31852.398237510002,53427.47900376001
2024-09-21,15:02:24.000,265,11064911,5645,0,1726930943,13149.84325297,30467.06091513,53427.50695224001
2024-09-21,15:02:25.000,265,11064950,5165,0,1726930944,13149.84325297,37855.26111726,53427.485990880006
2024-09-21,15:02:26.000,265,11064859,5605,0,1726930945,13149.84325297,27234.633009719997,53427.513939360004
2024-09-21,15:02:27.000,265,11064900,5005,0,1726930946,13149.829780349995,30005.14552449,53427.43708104001
2024-09-21,15:02:28.000,265,11064899,5245,0,1726930947,13149.80283511,27234.569567550003,53427.485990880006
2024-09-21,15:02:29.000,265,11064905,5565,0,1726930948,13149.82304404,30005.025689279995,53427.416119680005
2024-09-21,15:02:30.000,265,11064891,5565,0,1726930949,13149.789362489995,29081.490971460007,53427.44406816
2024-09-21,15:02:31.000,265,11064886,4605,0,1726930950,13149.79609879999,32313.806090790007,53427.485990880006
2024-09-21,15:02:32.000,265,11064877,5565,0,1726930951,13149.748944629995,32313.806090790007,53427.416119680005
2024-09-21,15:02:33.000,265,11064829,5445,0,1726930952,13149.728735699995,29081.42048016,53427.38118408
2024-09-21,15:02:34.000,265,11064892,5165,0,1726930953,13149.69505414999,29543.17374081,53427.43009392
2024-09-21,15:02:35.000,265,11064848,5085,0,1726930954,13149.70179046,27234.42153582,53427.45804240001
2024-09-21,15:02:36.000,265,11064867,5485,0,1726930955,13149.71526307999,29081.378185380003,53427.4231068
2024-09-21,15:02:37.000,265,11064864,4925,0,1726930956,13149.73547200999,30466.60272168,53427.40913256001
2024-09-21,15:02:38.000,265,11064866,5325,0,1726930957,13149.73547200999,22154.98763694,53427.40913256001
2024-09-21,15:02:39.000,265,11064864,4925,0,1726930958,13149.73547200999,31851.918896670002,53427.416119680005
2024-09-21,15:02:40.000,265,11064857,5565,0,1726930959,13149.74220832,29081.378185380003,53427.43708104001
2024-09-21,15:02:41.000,265,11064910,5125,0,1726930960,13149.77588986999,33237.178678619995,53427.40214544
2024-09-21,15:02:42.000,265,11064883,5725,0,1726930961,13149.75568093999,28619.561482560006,53427.43009392
2024-09-21,15:02:43.000,265,11064864,5205,0,1726930962,13149.78262618,27696.188894730003,53427.47900376001
2024-09-21,15:02:44.000,265,11064896,5005,0,1726930963,13149.829780349995,32313.784943399995,53427.43708104001
2024-09-21,15:02:45.000,265,11064879,5445,0,1726930964,13149.82304404,28619.64607212,53427.43708104001
2024-09-21,15:02:46.000,265,11064872,5044,0,1726930965,13149.84325297,31852.003486229994,53427.47201664
2024-09-21,15:02:47.000,265,11064852,5165,0,1726930966,13149.8634619,29081.469824069995,53427.38817120001
2024-09-21,15:02:48.000,265,11064904,5285,0,1726930967,13149.870198209996,28158.026744939998,53427.44406816
2024-09-21,15:02:49.000,265,11064886,5285,0,1726930968,13149.890407139996,29543.300625150005,53427.49996512
2024-09-21,15:02:50.000,265,11064883,5285,0,1726930969,13149.88367083,34160.98831251,53427.465029520004
2024-09-21,15:02:51.000,265,11064862,5125,0,1726930970,13149.87693451999,30928.70843883,53427.4231068
2024-09-21,15:02:52.000,265,11064877,5485,0,1726930971,13149.81630772999,25849.309785599995,53427.465029520004
2024-09-21,15:02:53.000,265,11064878,5245,0,1726930972,13149.829780349995,30466.969276439995,53427.485990880006
2024-09-21,15:02:54.000,265,11064887,5405,0,1726930973,13149.83651665999,28619.899840800004,53427.465029520004
2024-09-21,15:02:55.000,265,11064841,5565,0,1726930974,13149.80283511,29081.624904929995,53427.47900376001
2024-09-21,15:02:56.000,265,11064858,5165,0,1726930975,13149.80283511,22617.128599739997,53427.485990880006
2024-09-21,15:02:57.000,265,11064872,4885,0,1726930976,13149.79609879999,34161.108147720006,53427.49996512
2024-09-21,15:02:58.000,265,11064859,5965,0,1726930977,13149.80283511,30928.85647056,53427.45804240001
2024-09-21,15:02:59.000,265,11064858,5165,0,1726930978,13149.74220832,34622.91780141,53427.45105528
2024-09-21,15:03:00.000,265,11064924,5044,0,1726930979,13149.76241725,32314.130350770007,53427.45804240001
2024-09-21,15:03:01.000,265,11064900,5125,0,1726930980,13149.78262618,32314.102154249995,53427.485990880006
2024-09-21,15:03:02.000,265,11064888,5085,0,1726930981,13149.79609879999,27234.7457958,53427.45105528
2024-09-21,15:03:03.000,265,11064880,5165,0,1726930982,13149.79609879999,29543.51209905,53427.40913256001
2024-09-21,15:03:04.000,265,11064866,5125,0,1726930983,13149.84325297,28620.10426557,53427.40913256001
2024-09-21,15:03:05.000,265,11064885,5525,0,1726930984,13149.83651665999,29081.808182310007,53427.43009392
2024-09-21,15:03:06.000,265,11064875,5405,0,1726930985,13149.870198209996,26772.957289500002,53427.492978
2024-09-21,15:03:07.000,265,11064885,5605,0,1726930986,13149.829780349995,27696.435614279995,53427.45804240001
2024-09-21,15:03:08.000,265,11064839,5565,0,1726930987,13149.83651665999,27234.703501020005,53427.50695224001
2024-09-21,15:03:09.000,265,11064870,5044,0,1726930988,13149.849989279995,24925.901952119995,53427.55586208001
2024-09-21,15:03:10.000,265,11064876,5325,0,1726930989,13149.829780349995,34161.115196850005,53427.52791360001
2024-09-21,15:03:11.000,265,11064890,5125,0,1726930990,13149.809571419995,25387.669311029997,53427.534900720006
2024-09-21,15:03:12.000,265,11064880,4965,0,1726930991,13149.79609879999,30928.884667079998,53427.54188784
2024-09-21,15:03:13.000,265,11064844,5125,0,1726930992,13149.80283511,30928.86351969,53427.485990880006
2024-09-21,15:03:14.000,265,11064832,5325,0,1726930993,13149.75568093999,30467.117308169996,53427.485990880006
2024-09-21,15:03:15.000,265,11064847,5684,0,1726930994,13149.76241725,28620.076069050003,53427.54887496
2024-09-21,15:03:16.000,265,11064900,5165,0,1726930995,13149.74220832,32775.883611419995,53427.49996512
2024-09-21,15:03:17.000,265,11064910,5085,0,1726930996,13149.769153559995,27234.75989406,53427.49996512
2024-09-21,15:03:18.000,265,11064862,5325,0,1726930997,13149.77588986999,30005.385194910006,53427.465029520004
2024-09-21,15:03:19.000,265,11064905,5645,0,1726930998,13149.76241725,30467.194848600004,53427.45804240001
2024-09-21,15:03:20.000,265,11064878,5085,0,1726930999,13149.789362489995,28620.12541296,53427.513939360004
2024-09-21,15:03:21.000,265,11064905,5965,0,1726931000,13149.79609879999,30005.364047519994,53427.45804240001
2024-09-21,15:03:22.000,265,11064876,5085,0,1726931001,13149.85672558999,32775.9963975,53427.44406816
2024-09-21,15:03:23.000,265,11064902,5325,0,1726931002,13149.870198209996,30928.941060120007,53427.50695224001
2024-09-21,15:03:24.000,265,11064867,5565,0,1726931003,13149.92408869,27234.865631010005,53427.485990880006
2024-09-21,15:03:25.000,265,11064895,5405,0,1726931004,13149.957770239991,35084.76974988,53427.513939360004
2024-09-21,15:03:26.000,265,11064954,5044,0,1726931005,13149.96450655,26773.098272100004,53427.43708104001
2024-09-21,15:03:27.000,265,11064887,5645,0,1726931006,13150.004924410001,30467.138455559994,53427.47900376001
2024-09-21,15:03:28.000,265,11064901,5725,0,1726931007,13150.011660719996,32776.052790539994,53427.45105528
2024-09-21,15:03:29.000,265,11064915,5245,0,1726931008,13150.025133340001,30928.948109250006,53427.534900720006
2024-09-21,15:03:30.000,265,11064899,5725,0,1726931009,13150.038605959991,31852.525121850005,53427.465029520004
2024-09-21,15:03:31.000,265,11064879,5645,0,1726931010,13150.025133340001,32314.264284239995,53427.534900720006
2024-09-21,15:03:32.000,265,11064917,5525,0,1726931011,13150.018397029991,29081.87867361,53427.54188784
2024-09-21,15:03:33.000,265,11064900,5365,0,1726931012,13149.977979169991,29081.87162448,53427.492978
2024-09-21,15:03:34.000,265,11064874,5245,0,1726931013,13149.957770239991,30928.941060120007,53427.492978
2024-09-21,15:03:35.000,265,11064930,5285,0,1726931014,13149.957770239991,30005.44158795,53427.492978
2024-09-21,15:03:36.000,265,11064917,5525,0,1726931015,13149.88367083,27696.668235570003,53427.485990880006
2024-09-21,15:03:37.000,265,11064864,5245,0,1726931016,13149.81630772999,28620.217051650005,53427.47900376001
2024-09-21,15:03:38.000,265,11064934,5285,0,1726931017,13149.789362489995,27696.682333830002,53427.45804240001
2024-09-21,15:03:39.000,265,11064856,5125,0,1726931018,13149.73547200999,30928.990404030003,53427.465029520004
2024-09-21,15:03:40.000,265,11064918,5445,0,1726931019,13149.647899979995,26773.084173840005,53427.40913256001
2024-09-21,15:03:41.000,265,11064918,5165,0,1726931020,13149.627691049995,32776.05983966999,53427.45804240001
2024-09-21,15:03:42.000,265,11064864,5125,0,1726931021,13149.587273189994,25387.852588409994,53427.39515832
2024-09-21,15:03:43.000,265,11064864,5205,0,1726931022,13149.567064259994,28620.181805999993,53427.40913256001
2024-09-21,15:03:44.000,265,11064899,5605,0,1726931023,13149.58053688,28158.428545350005,53427.4231068
2024-09-21,15:03:45.000,265,11064960,5085,0,1726931024,13149.58053688,29543.709474689997,53427.416119680005
2024-09-21,15:03:46.000,265,11064919,5684,0,1726931025,13149.54011902,28158.449692740003,53427.40913256001
2024-09-21,15:03:47.000,265,11064886,4925,0,1726931026,13149.56032795,33237.79195293,53427.33926136001
2024-09-21,15:03:48.000,265,11064911,5485,0,1726931027,13149.55359163999,30005.44863708,53427.39515832
2024-09-21,15:03:49.000,265,11064871,5485,0,1726931028,13149.58053688,28158.393299699994,53427.3532356
2024-09-21,15:03:50.000,265,11064936,5165,0,1726931029,13149.587273189994,29543.695376429998,53427.33926136001
2024-09-21,15:03:51.000,265,11064889,5565,0,1726931030,13149.627691049995,26773.14761601,53427.38817120001
2024-09-21,15:03:52.000,265,11064911,5565,0,1726931031,13149.64116367,26311.394355359997,53427.346248480004
2024-09-21,15:03:53.000,265,11064860,5085,0,1726931032,13149.67484521999,33699.55931184,53427.346248480004
2024-09-21,15:03:54.000,265,11064902,4965,0,1726931033,13149.708526769995,29543.631934260004,53427.40214544
2024-09-21,15:03:55.000,265,11064907,5445,0,1726931034,13149.708526769995,30467.22304512,53427.36022272001
2024-09-21,15:03:56.000,265,11064935,5445,0,1726931035,13149.72199939,27234.893827530002,53427.297338640004
2024-09-21,15:03:57.000,265,11064877,5445,0,1726931036,13149.71526307999,27696.68938296,53427.3532356
2024-09-21,15:03:58.000,265,11064844,5085,0,1726931037,13149.72199939,30005.505030119995,53427.38118408
2024-09-21,15:03:59.000,265,11064879,5445,0,1726931038,13149.67484521999,30467.300585549994,53427.38118408
2024-09-21,15:04:00.000,265,11064903,5445,0,1726931039,13149.668108909995,31390.891696410006,53427.43009392
2024-09-21,15:04:01.000,265,11064891,5645,0,1726931040,13149.647899979995,31390.94104032,53427.40913256001
2024-09-21,15:04:02.000,265,11064897,5684,0,1726931041,13149.64116367,29082.132442290007,53427.367209840006
2024-09-21,15:04:03.000,265,11064925,5325,0,1726931042,13149.60074581,29543.935046850005,53427.416119680005
2024-09-21,15:04:04.000,265,11064861,5684,0,1726931043,13149.506437469994,29082.188835330002,53427.44406816
2024-09-21,15:04:05.000,265,11064920,5085,0,1726931044,13149.53338270999,34623.46058442,53427.45804240001
2024-09-21,15:04:06.000,265,11064890,4885,0,1726931045,13149.452546989989,32776.412296170005,53427.38817120001
2024-09-21,15:04:07.000,265,11064874,5365,0,1726931046,13149.499701159999,32776.419345300004,53427.465029520004
2024-09-21,15:04:08.000,265,11064928,4885,0,1726931047,13149.439074369999,27235.267431419998,53427.38817120001
2024-09-21,15:04:09.000,265,11064879,5605,0,1726931048,13149.378447579998,27697.055937719997,53427.39515832
2024-09-21,15:04:10.000,265,11064918,5205,0,1726931049,13149.364974959994,29544.104225970004,53427.37419696
2024-09-21,15:04:11.000,265,11064918,4925,0,1726931050,13149.371711269989,31391.215956390006,53427.40214544
2024-09-21,15:04:12.000,265,11064918,5165,0,1726931051,13149.311084479988,27697.077085109995,53427.39515832
2024-09-21,15:04:13.000,265,11064891,5405,0,1726931052,13149.324557099993,28620.675245100007,53427.38817120001
2024-09-21,15:04:14.000,265,11064867,5565,0,1726931053,13149.257193999998,30467.758778999996,53427.44406816
2024-09-21,15:04:15.000,265,11064899,5485,0,1726931054,13149.243721379993,28620.675245100007,53427.23445456
2024-09-21,15:04:16.000,265,11064933,5525,0,1726931055,13149.250457689988,27235.464807059994,53427.36022272001
2024-09-21,15:04:17.000,265,11064907,5605,0,1726931056,13149.270666619988,25388.346027510008,53427.36022272001
2024-09-21,15:04:18.000,265,11064931,5405,0,1726931057,13149.223512449993,30929.554334429995,53427.38817120001
2024-09-21,15:04:19.000,265,11064862,5325,0,1726931058,13149.210039830003,23079.586773389994,53427.367209840006
2024-09-21,15:04:20.000,265,11064906,5205,0,1726931059,13149.189830900003,24464.952292290007,53427.33926136001
2024-09-21,15:04:21.000,265,11064893,5485,0,1726931060,13149.236985069998,32314.926902460007,53427.31131288001
2024-09-21,15:04:22.000,265,11064904,5085,0,1726931061,13149.230248759988,29544.372092909995,53427.318300000006
2024-09-21,15:04:23.000,265,11064863,4645,0,1726931062,13149.196567209998,31853.21593659,53427.31131288001
2024-09-21,15:04:24.000,265,11064891,5765,0,1726931063,13149.290875549988,30467.935007249995,53427.346248480004
2024-09-21,15:04:25.000,265,11064867,5565,0,1726931064,13149.304348169993,29544.393240300007,53427.318300000006
2024-09-21,15:04:26.000,265,11064848,5044,0,1726931065,13149.304348169993,32776.75770354,53427.367209840006
2024-09-21,15:04:27.000,265,11064941,5485,0,1726931066,13149.344766029993,31853.20888746,53427.367209840006
2024-09-21,15:04:28.000,265,11064895,5365,0,1726931067,13149.412129129989,29544.32979813,53427.3532356
2024-09-21,15:04:29.000,265,11064880,5125,0,1726931068,13149.425601749994,25850.21207424,53427.367209840006
2024-09-21,15:04:30.000,265,11064857,5684,0,1726931069,13149.432338059989,30467.85746682,53427.33926136001
2024-09-21,15:04:31.000,265,11064909,5684,0,1726931070,13149.439074369999,29544.336847259998,53427.29035152001
2024-09-21,15:04:32.000,265,11064898,5044,0,1726931071,13149.405392819994,29544.30160161,53427.346248480004
2024-09-21,15:04:33.000,265,11064877,5725,0,1726931072,13149.439074369999,32314.785919860005,53427.33227424
2024-09-21,15:04:34.000,265,11064915,5285,0,1726931073,13149.412129129989,30005.94207618,53427.33227424
2024-09-21,15:04:35.000,265,11064875,5445,0,1726931074,13149.358238649998,26773.556465550006,53427.367209840006
2024-09-21,15:04:36.000,265,11064909,5405,0,1726931075,13149.324557099993,26311.711566209997,53427.39515832
2024-09-21,15:04:37.000,265,11064888,5085,0,1726931076,13149.331293409989,33238.193753340005,53427.40913256001
2024-09-21,15:04:38.000,265,11064891,5645,0,1726931077,13149.331293409989,27235.23218577,53427.367209840006
2024-09-21,15:04:39.000,265,11064838,4885,0,1726931078,13149.223512449993,30929.34286053,53427.30432576
2024-09-21,15:04:40.000,265,11064886,5285,0,1726931079,13149.156149349998,29082.22408098,53427.367209840006
2024-09-21,15:04:41.000,265,11064916,5285,0,1726931080,13149.176358279998,27696.900856859997,53427.3532356
2024-09-21,15:04:42.000,265,11064883,5845,0,1726931081,13149.075313629997,30467.512059450004,53427.37419696
2024-09-21,15:04:43.000,265,11064889,5605,0,1726931082,13149.028159460002,24464.522295360002,53427.346248480004
2024-09-21,15:04:44.000,265,11064908,5165,0,1726931083,13149.034895769997,25388.12045535,53427.33926136001
2024-09-21,15:04:45.000,265,11064903,5565,0,1726931084,13149.007950530002,32776.28541183,53427.32528712
2024-09-21,15:04:46.000,265,11064887,5485,0,1726931085,13148.913642189997,25849.845519480004,53427.367209840006
2024-09-21,15:04:47.000,265,11064878,5044,0,1726931086,13148.893433259997,28158.65411751,53427.297338640004
2024-09-21,15:04:48.000,265,11064921,5725,0,1726931087,13148.900169569992,29082.21703185,53427.33227424
2024-09-21,15:04:49.000,265,11064742,5325,0,1726931088,13148.893433259997,25849.90896165,53427.27637728
2024-09-21,15:04:50.000,265,11064913,5445,0,1726931089,13148.893433259997,31391.053826400006,53427.30432576
2024-09-21,15:04:51.000,265,11064909,5405,0,1726931090,13148.906905880001,27696.971348160005,53427.26240304
2024-09-21,15:04:52.000,265,11064900,5125,0,1726931091,13148.900169569992,28620.59065554,53427.25541592
2024-09-21,15:04:53.000,265,11064886,5205,0,1726931092,13148.913642189997,25850.078140769998,53427.29035152001
2024-09-21,15:04:54.000,265,11064935,5485,0,1726931093,13148.927114810002,30005.94912531,53427.27637728
2024-09-21,15:04:55.000,265,11064766,5005,0,1726931094,13148.954060049997,31853.103150509996,53427.25541592
2024-09-21,15:04:56.000,265,11064875,5485,0,1726931095,13149.048368390002,31391.420381160002,53427.2134932
2024-09-21,15:04:57.000,265,11064903,5684,0,1726931096,13149.108995180002,30929.695317029997,53427.24144168001
2024-09-21,15:04:58.000,265,11064920,4685,0,1726931097,13149.196567209998,32314.99034463,53427.2833644
2024-09-21,15:04:59.000,265,11064862,4525,0,1726931098,13149.263930309993,26773.894823790004,53427.29035152001
2024-09-21,15:05:00.000,265,11064890,5125,0,1726931099,13149.304348169993,27697.450689000005,53427.24144168001
2024-09-21,15:05:01.000,265,11064900,5245,0,1726931100,13149.405392819994,32776.94803005,53427.318300000006
2024-09-21,15:05:02.000,265,11064893,5485,0,1726931101,13149.486228539994,27697.50708204,53427.2833644
2024-09-21,15:05:03.000,265,11064888,5165,0,1726931102,13149.53338270999,24926.924075970004,53427.32528712
2024-09-21,15:05:04.000,265,11064892,5044,0,1726931103,13149.55359163999,30006.343876590006,53427.318300000006
2024-09-21,15:05:05.000,265,11064919,5725,0,1726931104,13149.56032795,30468.104186369994,53427.37419696
2024-09-21,15:05:06.000,265,11064892,5245,0,1726931105,13149.519910089999,32315.138376360002,53427.29035152001
2024-09-21,15:05:07.000,265,11064937,5485,0,1726931106,13149.49296484999,27235.676280960004,53427.38118408
2024-09-21,15:05:08.000,265,11064961,5605,0,1726931107,13149.445810679994,30006.301581809996,53427.37419696
2024-09-21,15:05:09.000,265,11064951,5565,0,1726931108,13149.432338059989,34623.93992526,53427.43708104001
2024-09-21,15:05:10.000,265,11064996,5005,0,1726931109,13149.364974959994,30006.209943120004,53427.38817120001
2024-09-21,15:05:11.000,265,11064943,6005,0,1726931110,13149.311084479988,28159.11936009,53427.40913256001
2024-09-21,15:05:12.000,265,11064878,5165,0,1726931111,13149.236985069998,30929.730562679993,53427.40913256001
2024-09-21,15:05:13.000,265,11064947,5365,0,1726931112,13149.156149349998,31853.265280499996,53427.33227424
2024-09-21,15:05:14.000,265,11064939,5405,0,1726931113,13149.061841009992,32314.941000720006,53427.43009392
2024-09-21,15:05:15.000,265,11064898,5325,0,1726931114,13149.034895769997,28620.950161169996,53427.37419696
2024-09-21,15:05:16.000,265,11064918,4685,0,1726931115,13148.960796359992,32315.067885059994,53427.31131288001
2024-09-21,15:05:17.000,265,11064909,5645,0,1726931116,13148.940587429992,26773.908922050003,53427.36022272001
2024-09-21,15:05:18.000,265,11064913,5565,0,1726931117,13148.866488020001,33238.687192440004,53427.27637728
2024-09-21,15:05:19.000,265,11064864,5125,0,1726931118,13148.886696950001,27697.570524209994,53427.33227424
2024-09-21,15:05:20.000,265,11064944,5044,0,1726931119,13148.859751709992,31853.53314744,53427.29035152001
2024-09-21,15:05:21.000,265,11064902,5085,0,1726931120,13148.866488020001,25388.874712260003,53427.3532356
2024-09-21,15:05:22.000,265,11064900,5405,0,1726931121,13148.886696950001,31853.779866990008,53427.33227424
2024-09-21,15:05:23.000,265,11064836,5125,0,1726931122,13148.866488020001,25389.036842250003,53427.30432576
2024-09-21,15:05:24.000,265,11064950,4885,0,1726931123,13148.886696950001,29545.062907650004,53427.297338640004
2024-09-21,15:05:25.000,265,11064859,5565,0,1726931124,13148.967532670002,30930.47777046,53427.318300000006
2024-09-21,15:05:26.000,265,11064870,4765,0,1726931125,13148.967532670002,30468.816148500002,53427.318300000006
2024-09-21,15:05:27.000,265,11064840,5205,0,1726931126,13148.981005289992,28621.810155030005,53427.33926136001
2024-09-21,15:05:28.000,265,11064837,5565,0,1726931127,13148.987741600002,31854.371993909997,53427.40214544
2024-09-21,15:05:29.000,265,11064815,5605,0,1726931128,13148.994477909997,28160.211975240003,53427.38118408
2024-09-21,15:05:30.000,265,11064802,4925,0,1726931129,13148.981005289992,26775.001537200005,53427.26939016001
2024-09-21,15:05:31.000,265,11064881,5925,0,1726931130,13148.994477909997,26775.05088111,53427.38118408
2024-09-21,15:05:32.000,265,11064843,5845,0,1726931131,13148.940587429992,33239.93488845001,53427.38817120001
2024-09-21,15:05:33.000,265,11064830,5125,0,1726931132,13148.947323740002,28622.247201089995,53427.367209840006
2024-09-21,15:05:34.000,265,11064827,5445,0,1726931133,13148.933851119997,28160.479842179993,53427.38118408
2024-09-21,15:05:35.000,265,11064886,5044,0,1726931134,13148.893433259997,30007.563376079997,53427.26939016001
2024-09-21,15:05:36.000,265,11064817,5325,0,1726931135,13148.853015399996,27236.945124360005,53427.33926136001
2024-09-21,15:05:37.000,265,11064877,5485,0,1726931136,13148.826070160001,27698.712483270006,53427.29035152001
2024-09-21,15:05:38.000,265,11064853,5565,0,1726931137,13148.76544337,30931.119241289998,53427.346248480004
2024-09-21,15:05:39.000,265,11064882,4965,0,1726931138,13148.72502551,35548.828076039994,53427.2833644
2024-09-21,15:05:40.000,265,11064858,5125,0,1726931139,13148.68460765,30931.10514303,53427.25541592
2024-09-21,15:05:41.000,265,11064866,5285,0,1726931140,13148.64418979,24466.249332210005,53427.26240304
2024-09-21,15:05:42.000,265,11064941,5645,0,1726931141,13148.59703561999,34625.18057214,53427.248428800005
2024-09-21,15:05:43.000,265,11064939,5445,0,1726931142,13148.570090379995,26313.248276550003,53427.2134932
2024-09-21,15:05:44.000,265,11064886,5125,0,1726931143,13148.53640882999,30469.126310220003,53427.23445456
2024-09-21,15:05:45.000,265,11064850,5165,0,1726931144,13148.549881449995,34625.06778606,53427.248428800005
2024-09-21,15:05:46.000,265,11064839,5485,0,1726931145,13148.509463589995,30930.837276089995,53427.248428800005
2024-09-21,15:05:47.000,265,11064814,5005,0,1726931146,13148.48251835,29083.718496539994,53427.26240304
2024-09-21,15:05:48.000,265,11064860,4925,0,1726931147,13148.45557310999,31392.56234022,53427.25541592
2024-09-21,15:05:49.000,265,11064849,5565,0,1726931148,13148.469045729995,31392.512996310004,53427.25541592
2024-09-21,15:05:50.000,265,11064856,4925,0,1726931149,13148.44210049,29545.401265890003,53427.22048032001
2024-09-21,15:05:51.000,265,11064875,5605,0,1726931150,13148.469045729995,30468.900738059994,53427.25541592
2024-09-21,15:05:52.000,265,11064907,5765,0,1726931151,13148.45557310999,25851.198952439998,53427.19253184001
2024-09-21,15:05:53.000,265,11064882,5005,0,1726931152,13148.44210049,27236.52922569,53427.17157048001
2024-09-21,15:05:54.000,265,11064870,4925,0,1726931153,13148.40168263,30007.20387045,53427.19253184001
2024-09-21,15:05:55.000,265,11064938,5285,0,1726931154,13148.39494631999,28621.915891979996,53427.09471216
2024-09-21,15:05:56.000,265,11064877,5565,0,1726931155,13148.39494631999,27236.642011770004,53427.14362200001
2024-09-21,15:05:57.000,265,11064903,5605,0,1726931156,13148.40168263,27236.726601329996,53427.178557600004
2024-09-21,15:05:58.000,265,11064869,5565,0,1726931157,13148.37473738999,31392.773814119995,53427.2134932
2024-09-21,15:05:59.000,265,11064855,5684,0,1726931158,13148.37473738999,30007.54222869,53427.19253184001
2024-09-21,15:06:00.000,265,11064900,4765,0,1726931159,13148.327583219994,30007.647965640004,53427.178557600004
2024-09-21,15:06:01.000,265,11064883,5725,0,1726931160,13148.34105584,27698.95215369,53427.17157048001
2024-09-21,15:06:02.000,265,11064856,5285,0,1726931161,13148.35452845999,31393.302498870005,53427.15759624
2024-09-21,15:06:03.000,265,11064849,5485,0,1726931162,13148.31411059999,36472.94787165,53427.1086864
2024-09-21,15:06:04.000,265,11064829,5485,0,1726931163,13148.307374289994,27699.361003230006,53427.15759624
2024-09-21,15:06:05.000,265,11064903,5365,0,1726931164,13148.307374289994,27699.480838439995,53427.16458336
2024-09-21,15:06:06.000,265,11064847,5445,0,1726931165,13148.32084691,30008.51500863,53427.178557600004
2024-09-21,15:06:07.000,265,11064832,5085,0,1726931166,13148.327583219994,28623.29047233,53427.14362200001
2024-09-21,15:06:08.000,265,11064821,5684,0,1726931167,13148.307374289994,30470.536136220006,53427.09471216
2024-09-21,15:06:09.000,265,11064860,5044,0,1726931168,13148.327583219994,25852.848448859993,53427.1086864
2024-09-21,15:06:10.000,265,11064903,5485,0,1726931169,13148.347792149994,28161.903766439995,53427.08772504
2024-09-21,15:06:11.000,265,11064878,5085,0,1726931170,13148.34105584,27700.22099709,53427.1086864
2024-09-21,15:06:12.000,265,11064860,5245,0,1726931171,13148.428627869995,24467.76489516,53427.12266064001
2024-09-21,15:06:13.000,265,11064849,5485,0,1726931172,13148.44210049,30470.987280539994,53427.12266064001
2024-09-21,15:06:14.000,265,11064845,5565,0,1726931173,13148.448836799995,25391.433546450004,53427.12266064001
2024-09-21,15:06:15.000,265,11064891,5525,0,1726931174,13148.50272728,30932.839229010002,53427.129647760004
2024-09-21,15:06:16.000,265,11064818,5445,0,1726931175,13148.54314514,30009.241069020005,53427.13663488
2024-09-21,15:06:17.000,265,11064892,5005,0,1726931176,13148.583563,27700.347881430003,53427.15759624
2024-09-21,15:06:18.000,265,11064868,4965,0,1726931177,13148.65766240999,30471.121214009996,53427.12266064001
2024-09-21,15:06:19.000,265,11064743,5485,0,1726931178,13148.711552889996,26314.989411660004,53427.19253184001
2024-09-21,15:06:20.000,265,11064947,5485,0,1726931179,13148.711552889996,33703.5209229,53427.19253184001
2024-09-21,15:06:21.000,265,11064851,5565,0,1726931180,13148.76544337,31856.373946830005,53427.2134932
2024-09-21,15:06:22.000,265,11064856,5205,0,1726931181,13148.758707059991,33241.668974429995,53427.19253184001
2024-09-21,15:06:23.000,265,11064830,4965,0,1726931182,13148.76544337,31856.359848570006,53427.248428800005
2024-09-21,15:06:24.000,265,11064852,5005,0,1726931183,13148.76544337,35088.77365572,53427.20650608
2024-09-21,15:06:25.000,265,11064900,5445,0,1726931184,13148.74523444,27238.29855732,53427.199518960006
2024-09-21,15:06:26.000,265,11064904,5085,0,1726931185,13148.731761819996,29547.226990559997,53427.248428800005
2024-09-21,15:06:27.000,265,11064878,5245,0,1726931186,13148.72502551,30470.719413600003,53427.24144168001
2024-09-21,15:06:28.000,265,11064869,5605,0,1726931187,13148.69808026999,27238.27740993,53427.248428800005
2024-09-21,15:06:29.000,265,11064875,5405,0,1726931188,13148.70481658,26776.49595276,53427.29035152001
2024-09-21,15:06:30.000,265,11064918,5285,0,1726931189,13148.67787133999,28161.783931230006,53427.297338640004
2024-09-21,15:06:31.000,265,11064852,5165,0,1726931190,13148.65766240999,24467.57456865,53427.24144168001
2024-09-21,15:06:32.000,265,11064831,5684,0,1726931191,13148.68460765,27238.192820369994,53427.22746744
2024-09-21,15:06:33.000,265,11064734,5125,0,1726931192,13148.62398086,27699.967228409994,53427.2833644
2024-09-21,15:06:34.000,265,11064826,5525,0,1726931193,13148.65766240999,32317.788849239994,53427.26240304
2024-09-21,15:06:35.000,265,11064878,5085,0,1726931194,13148.66439872,27238.228066020005,53427.24144168001
2024-09-21,15:06:36.000,265,11064867,5765,0,1726931195,13148.59703561999,25852.897792770003,53427.31131288001
2024-09-21,15:06:37.000,265,11064868,5165,0,1726931196,13148.59703561999,30470.648922299995,53427.24144168001
2024-09-21,15:06:38.000,265,11064857,5445,0,1726931197,13148.66439872,29547.03666405,53427.24144168001
2024-09-21,15:06:39.000,265,11064878,4925,0,1726931198,13148.68460765,29085.290452529996,53427.26240304
2024-09-21,15:06:40.000,265,11064878,5285,0,1726931199,13148.718289199991,31855.965097289998,53427.27637728
2024-09-21,15:06:41.000,265,11064873,5725,0,1726931200,13148.691343959996,24929.271436259995,53427.2833644
2024-09-21,15:06:42.000,265,11064802,5085,0,1726931201,13148.72502551,26314.615807769995,53427.32528712
2024-09-21,15:06:43.000,265,11064853,5525,0,1726931202,13148.72502551,32779.64079771,53427.20650608
2024-09-21,15:06:44.000,265,11064829,5645,0,1726931203,13148.751970749996,27700.094112749997,53427.346248480004
2024-09-21,15:06:45.000,265,11064926,5285,0,1726931204,13148.72502551,25852.961234939998,53427.33227424
2024-09-21,15:06:46.000,265,11064879,5565,0,1726931205,13148.772179679996,32779.718338139995,53427.29035152001
2024-09-21,15:06:47.000,265,11064923,5485,0,1726931206,13148.751970749996,32318.02851966,53427.318300000006
2024-09-21,15:06:48.000,265,11064849,5285,0,1726931207,13148.772179679996,30009.14943033,53427.248428800005
2024-09-21,15:06:49.000,265,11064849,5565,0,1726931208,13148.826070160001,30009.198774239994,53427.33227424
2024-09-21,15:06:50.000,265,11064877,5645,0,1726931209,13148.859751709992,28162.101142080006,53427.31131288001
2024-09-21,15:06:51.000,265,11064856,5325,0,1726931210,13148.859751709992,29547.544201409997,53427.346248480004
2024-09-21,15:06:52.000,265,11064835,5485,0,1726931211,13148.859751709992,31856.536076820004,53427.36022272001
2024-09-21,15:06:53.000,265,11064888,5405,0,1726931212,13148.846279090001,28624.09407315,53427.38118408
2024-09-21,15:06:54.000,265,11064866,5205,0,1726931213,13148.873224329996,30471.276294869996,53427.33926136001
2024-09-21,15:06:55.000,265,11064856,5365,0,1726931214,13148.866488020001,30471.360884430003,53427.33227424
2024-09-21,15:06:56.000,265,11064848,5085,0,1726931215,13148.866488020001,30933.219882029996,53427.39515832
2024-09-21,15:06:57.000,265,11064765,5525,0,1726931216,13148.879960639992,28624.368989220005,53427.38817120001
2024-09-21,15:06:58.000,265,11064699,5605,0,1726931217,13148.873224329996,29547.960100080003,53427.38118408
2024-09-21,15:06:59.000,265,11064896,5044,0,1726931218,13148.853015399996,31856.92377897,53427.43708104001
2024-09-21,15:07:00.000,265,11064804,5205,0,1726931219,13148.906905880001,30933.396110279995,53427.4231068
2024-09-21,15:07:01.000,265,11064888,5365,0,1726931220,13148.886696950001,24930.208970549997,53427.44406816
2024-09-21,15:07:02.000,265,11064864,5165,0,1726931221,13148.900169569992,32780.564233740006,53427.47201664
2024-09-21,15:07:03.000,265,11064888,5085,0,1726931222,13148.947323740002,32318.775727440006,53427.367209840006
2024-09-21,15:07:04.000,265,11064843,5684,0,1726931223,13148.920378499992,25391.997476849996,53427.37419696
2024-09-21,15:07:05.000,265,11064884,5285,0,1726931224,13148.927114810002,21697.68237732,53427.38817120001
2024-09-21,15:07:06.000,265,11064868,5005,0,1726931225,13148.906905880001,32318.719334399997,53427.37419696
2024-09-21,15:07:07.000,265,11064887,5765,0,1726931226,13148.906905880001,25391.919936420003,53427.37419696
2024-09-21,15:07:08.000,265,11064899,5485,0,1726931227,13148.920378499992,28162.50294249,53427.43708104001
2024-09-21,15:07:09.000,265,11064838,5205,0,1726931228,13148.960796359992,32318.571302669996,53427.43708104001
2024-09-21,15:07:10.000,265,11064903,5565,0,1726931229,13148.947323740002,29086.023562050003,53427.38118408
2024-09-21,15:07:11.000,265,11064868,5245,0,1726931230,13148.933851119997,30471.332687910006,53427.37419696
2024-09-21,15:07:12.000,265,11064888,5125,0,1726931231,13148.974268979997,30933.00840813,53427.318300000006
2024-09-21,15:07:13.000,265,11064904,5365,0,1726931232,13149.001214219992,30009.367953359993,53427.39515832
2024-09-21,15:07:14.000,265,11064845,5645,0,1726931233,13149.034895769997,34165.386969629995,53427.37419696
2024-09-21,15:07:15.000,265,11064861,5684,0,1726931234,13149.014686839997,27700.354930560003,53427.4231068
2024-09-21,15:07:16.000,265,11064856,5325,0,1726931235,13149.001214219992,26776.777917960004,53427.40913256001
2024-09-21,15:07:17.000,265,11064832,5125,0,1726931236,13149.028159460002,27700.36902882,53427.39515832
2024-09-21,15:07:18.000,265,11064891,5445,0,1726931237,13149.001214219992,36936.01227048,53427.4231068
2024-09-21,15:07:19.000,265,11064862,4965,0,1726931238,13149.021423149992,26776.80611448,53427.4231068
2024-09-21,15:07:20.000,265,11064854,5085,0,1726931239,13149.021423149992,31394.740521390006,53427.40214544
2024-09-21,15:07:21.000,265,11064881,5525,0,1726931240,13149.014686839997,25853.391231870002,53427.36022272001
2024-09-21,15:07:22.000,265,11064861,5605,0,1726931241,13148.994477909997,31856.486732909994,53427.43708104001
2024-09-21,15:07:23.000,265,11064920,4925,0,1726931242,13148.967532670002,32318.35277964,53427.40913256001
2024-09-21,15:07:24.000,265,11064853,5765,0,1726931243,13148.981005289992,29547.783871830005,53427.416119680005
2024-09-21,15:07:25.000,265,11064844,5445,0,1726931244,13149.021423149992,28162.531139009996,53427.38817120001
2024-09-21,15:07:26.000,265,11064925,5285,0,1726931245,13148.981005289992,24930.082086209994,53427.40214544
2024-09-21,15:07:27.000,265,11064720,4925,0,1726931246,13148.927114810002,26777.320700969998,53427.4231068
2024-09-21,15:07:28.000,265,11064784,5165,0,1726931247,13148.933851119997,26777.398241400006,53427.39515832
2024-09-21,15:07:29.000,265,11064954,5365,0,1726931248,13148.920378499992,28624.552266600003,53427.33926136001
2024-09-21,15:07:30.000,265,11064934,5085,0,1726931249,13148.913642189997,27239.306582909994,53427.416119680005
2024-09-21,15:07:31.000,265,11064892,5325,0,1726931250,13148.927114810002,30010.065817230003,53427.40214544
2024-09-21,15:07:32.000,265,11064946,5245,0,1726931251,13148.940587429992,29086.53814854,53427.43708104001
2024-09-21,15:07:33.000,265,11064873,5605,0,1726931252,13148.927114810002,25854.05385009,53427.367209840006
2024-09-21,15:07:34.000,265,11064928,5044,0,1726931253,13148.920378499992,26777.722501380005,53427.38817120001
2024-09-21,15:07:35.000,265,11064918,5285,0,1726931254,13148.906905880001,30472.058748299998,53427.4231068
2024-09-21,15:07:36.000,265,11064939,5445,0,1726931255,13148.920378499992,29548.524030479995,53427.465029520004
2024-09-21,15:07:37.000,265,11064887,5925,0,1726931256,13148.900169569992,28625.05980396,53427.45105528
2024-09-21,15:07:38.000,265,11064921,5605,0,1726931257,13148.960796359992,29548.6227183,53427.43009392
2024-09-21,15:07:39.000,265,11064896,5325,0,1726931258,13148.927114810002,26777.94807354,53427.45804240001
2024-09-21,15:07:40.000,265,11064951,5565,0,1726931259,13148.947323740002,28163.334739829996,53427.31131288001
2024-09-21,15:07:41.000,265,11064934,5125,0,1726931260,13149.001214219992,26316.244156800007,53427.367209840006
2024-09-21,15:07:42.000,265,11064935,5485,0,1726931261,13149.001214219992,27239.88461157,53427.39515832
2024-09-21,15:07:43.000,265,11064867,5645,0,1726931262,13149.048368390002,28625.250130469998,53427.39515832
2024-09-21,15:07:44.000,265,11064927,5565,0,1726931263,13149.075313629997,27239.941004609995,53427.36022272001
2024-09-21,15:07:45.000,265,11064887,5765,0,1726931264,13149.129204110002,27239.976250260006,53427.38118408
2024-09-21,15:07:46.000,265,11064908,5125,0,1726931265,13149.129204110002,27239.997397650004,53427.40913256001
2024-09-21,15:07:47.000,265,11064891,5325,0,1726931266,13149.183094589993,28163.525066340007,53427.38817120001
2024-09-21,15:07:48.000,265,11064893,5525,0,1726931267,13149.149413040002,30934.249055010005,53427.43009392
2024-09-21,15:07:49.000,265,11064863,5645,0,1726931268,13149.203303519993,24931.005522239997,53427.43708104001
2024-09-21,15:07:50.000,265,11064873,5605,0,1726931269,13149.203303519993,28625.271277859996,53427.43708104001
2024-09-21,15:07:51.000,265,11064886,5085,0,1726931270,13149.257193999998,28163.398182000004,53427.39515832
2024-09-21,15:07:52.000,265,11064884,5125,0,1726931271,13149.243721379993,30010.58745285,53427.40214544
2024-09-21,15:07:53.000,265,11064890,5165,0,1726931272,13149.290875549988,31857.727379789998,53427.465029520004
2024-09-21,15:07:54.000,265,11064909,5525,0,1726931273,13149.277402929998,30010.509912420006,53427.47900376001
2024-09-21,15:07:55.000,265,11064862,5365,0,1726931274,13149.236985069998,24930.81519573,53427.45804240001
2024-09-21,15:07:56.000,265,11064848,5044,0,1726931275,13149.230248759988,29548.62976743,53427.45105528
2024-09-21,15:07:57.000,265,11064891,5605,0,1726931276,13149.270666619988,23545.400332920006,53427.43708104001
2024-09-21,15:07:58.000,265,11064888,5044,0,1726931277,13149.250457689988,30010.326635039994,53427.47900376001
2024-09-21,15:07:59.000,265,11064915,5645,0,1726931278,13149.196567209998,28163.207855490007,53427.492978
2024-09-21,15:08:00.000,265,11064872,5205,0,1726931279,13149.236985069998,30472.129239600006,53427.44406816
2024-09-21,15:08:01.000,265,11064891,5565,0,1726931280,13149.162885659993,30010.291389389997,53427.43009392
2024-09-21,15:08:02.000,265,11064863,5485,0,1726931281,13149.135940419997,27701.370005279998,53427.52791360001
2024-09-21,15:08:03.000,265,11064890,5205,0,1726931282,13149.095522559997,26316.018584639998,53427.38817120001
2024-09-21,15:08:04.000,265,11064930,5285,0,1726931283,13149.088786250002,27239.637892020008,53427.513939360004
2024-09-21,15:08:05.000,265,11064924,5165,0,1726931284,13149.048368390002,29548.580423520005,53427.492978
2024-09-21,15:08:06.000,265,11064907,5725,0,1726931285,13148.954060049997,33704.65583283,53427.416119680005
2024-09-21,15:08:07.000,265,11064898,5044,0,1726931286,13148.906905880001,33242.98011261001,53427.465029520004
2024-09-21,15:08:08.000,265,11064893,5525,0,1726931287,13148.893433259997,26777.94102441,53427.43009392
2024-09-21,15:08:09.000,265,11064892,5125,0,1726931288,13148.886696950001,26777.990368319995,53427.465029520004
2024-09-21,15:08:10.000,265,11064897,5765,0,1726931289,13148.866488020001,29548.735504380005,53427.44406816
2024-09-21,15:08:11.000,265,11064925,5605,0,1726931290,13148.832806469996,30934.171514579997,53427.416119680005
2024-09-21,15:08:12.000,265,11064921,5525,0,1726931291,13148.886696950001,32781.318490649996,53427.47201664
2024-09-21,15:08:13.000,265,11064910,5085,0,1726931292,13148.913642189997,35552.04952845001,53427.45105528
2024-09-21,15:08:14.000,265,11064918,5085,0,1726931293,13148.967532670002,31857.811969350005,53427.43708104001
2024-09-21,15:08:15.000,265,11064880,5285,0,1726931294,13149.007950530002,29548.918781760003,53427.485990880006
2024-09-21,15:08:16.000,265,11064880,5125,0,1726931295,13149.061841009992,27701.84229699,53427.513939360004
2024-09-21,15:08:17.000,265,11064911,5645,0,1726931296,13149.115731489997,30010.820074140007,53427.485990880006
2024-09-21,15:08:18.000,265,11064891,5485,0,1726931297,13149.129204110002,30010.72843545,53427.492978
2024-09-21,15:08:19.000,265,11064876,5245,0,1726931298,13149.183094589993,30010.798926749994,53427.45804240001
2024-09-21,15:08:20.000,265,11064896,5125,0,1726931299,13149.250457689988,29549.031567840007,53427.47900376001
2024-09-21,15:08:21.000,265,11064902,5245,0,1726931300,13149.290875549988,25392.991404180008,53427.416119680005
2024-09-21,15:08:22.000,265,11064916,4805,0,1726931301,13149.284139239993,30934.425283260003,53427.465029520004
2024-09-21,15:08:23.000,265,11064913,5805,0,1726931302,13149.317820789998,28625.510948280004,53427.45105528
2024-09-21,15:08:24.000,265,11064848,5285,0,1726931303,13149.304348169993,26316.526121999996,53427.52092648
2024-09-21,15:08:25.000,265,11064895,5605,0,1726931304,13149.364974959994,30472.728415649995,53427.534900720006
2024-09-21,15:08:26.000,265,11064920,4925,0,1726931305,13149.351502339989,30472.728415649995,53427.534900720006
2024-09-21,15:08:27.000,265,11064843,5684,0,1726931306,13149.324557099993,32781.67094715001,53427.52791360001
2024-09-21,15:08:28.000,265,11064864,5085,0,1726931307,13149.304348169993,28163.701294590006,53427.47900376001
2024-09-21,15:08:29.000,265,11064965,5565,0,1726931308,13149.344766029993,33705.198615839996,53427.492978
2024-09-21,15:08:30.000,265,11064875,5525,0,1726931309,13149.344766029993,29549.045666100006,53427.54887496
2024-09-21,15:08:31.000,265,11064871,5605,0,1726931310,13149.304348169993,28625.489800890005,53427.54887496
2024-09-21,15:08:32.000,265,11064882,5245,0,1726931311,13149.304348169993,27240.138380250006,53427.55586208001
2024-09-21,15:08:33.000,265,11064913,5605,0,1726931312,13149.304348169993,29087.31355284,53427.534900720006
2024-09-21,15:08:34.000,265,11064919,5445,0,1726931313,13149.243721379993,29549.073862620004,53427.513939360004
2024-09-21,15:08:35.000,265,11064879,5485,0,1726931314,13149.243721379993,26316.596613300004,53427.49996512
2024-09-21,15:08:36.000,265,11064853,5285,0,1726931315,13149.210039830003,30472.67907174,53427.55586208001
2024-09-21,15:08:37.000,265,11064919,5565,0,1726931316,13149.183094589993,30934.44643065,53427.61175904
2024-09-21,15:08:38.000,265,11064852,4925,0,1726931317,13149.162885659993,33243.417158669996,53427.5628492
2024-09-21,15:08:39.000,265,11064945,5405,0,1726931318,13149.095522559997,31858.02344325,53427.61175904
2024-09-21,15:08:40.000,265,11064892,5245,0,1726931319,13149.048368390002,24469.34390028,53427.583810560005
2024-09-21,15:08:41.000,265,11064912,5285,0,1726931320,13149.068577320002,31858.01639412,53427.60477192001
2024-09-21,15:08:42.000,265,11064925,5485,0,1726931321,13149.048368390002,28625.525046540002,53427.55586208001
2024-09-21,15:08:43.000,265,11064925,5765,0,1726931322,13149.055104699997,31396.24198608,53427.61175904
2024-09-21,15:08:44.000,265,11064932,5165,0,1726931323,13149.061841009992,24007.56949224,53427.62573328001
2024-09-21,15:08:45.000,265,11064898,5325,0,1726931324,13149.055104699997,30934.488725429997,53427.61874616
2024-09-21,15:08:46.000,265,11064944,5044,0,1726931325,13149.021423149992,33243.480600840005,53427.534900720006
2024-09-21,15:08:47.000,265,11064890,5085,0,1726931326,13149.048368390002,27702.081967410006,53427.632720400004
2024-09-21,15:08:48.000,265,11064914,5085,0,1726931327,13149.048368390002,24007.823260920006,53427.5977848
2024-09-21,15:08:49.000,265,11064829,5485,0,1726931328,13149.095522559997,29087.581419780006,53427.5977848
2024-09-21,15:08:50.000,265,11064881,5445,0,1726931329,13149.129204110002,29549.412220860002,53427.62573328001
2024-09-21,15:08:51.000,265,11064832,5044,0,1726931330,13149.129204110002,30934.876427580006,53427.62573328001
2024-09-21,15:08:52.000,265,11064866,5205,0,1726931331,13149.176358279998,28625.947994340007,53427.61175904
2024-09-21,15:08:53.000,265,11064832,4925,0,1726931332,13149.189830900003,30935.017410180008,53427.60477192001
2024-09-21,15:08:54.000,265,11064929,5605,0,1726931333,13149.236985069998,28626.096026069994,53427.702591600006
2024-09-21,15:08:55.000,265,11064955,5005,0,1726931334,13149.297611859998,24931.837319579994,53427.60477192001
2024-09-21,15:08:56.000,265,11064911,4765,0,1726931335,13149.290875549988,27240.793949340004,53427.667656
2024-09-21,15:08:57.000,265,11064930,4325,0,1726931336,13149.311084479988,31858.798847550002,53427.5628492
2024-09-21,15:08:58.000,265,11064891,4725,0,1726931337,13149.304348169993,31858.784749290004,53427.63970752
2024-09-21,15:08:59.000,265,11064929,5765,0,1726931338,13149.344766029993,25393.682218920003,53427.5977848
2024-09-21,15:09:00.000,265,11064899,5845,0,1726931339,13149.317820789998,29087.9620728,53427.583810560005
2024-09-21,15:09:01.000,265,11064858,4165,0,1726931340,13149.358238649998,31396.89050604,53427.632720400004
2024-09-21,15:09:02.000,265,11064879,4965,0,1726931341,13149.344766029993,26778.89265696,53427.66066888
2024-09-21,15:09:03.000,265,11064906,5165,0,1726931342,13149.385183889994,30011.412201059997,53427.64669464001
2024-09-21,15:09:04.000,265,11064882,4365,0,1726931343,13149.358238649998,34167.4241682,53427.61175904
2024-09-21,15:09:05.000,265,11064858,4445,0,1726931344,13149.344766029993,31396.509853020005,53427.64669464001
2024-09-21,15:09:06.000,265,11064872,4245,0,1726931345,13149.344766029993,31858.17852411,53427.632720400004
2024-09-21,15:09:07.000,265,11064873,5645,0,1726931346,13149.311084479988,21236.930093129995,53427.62573328001
2024-09-21,15:09:08.000,265,11064888,4165,0,1726931347,13149.284139239993,26778.300530039996,53427.67464312001
2024-09-21,15:09:09.000,265,11064893,5044,0,1726931348,13149.284139239993,27240.018545040002,53427.64669464001
2024-09-21,15:09:10.000,265,11064884,5445,0,1726931349,13149.263930309993,27701.65197048,53427.681630240004
2024-09-21,15:09:11.000,265,11064925,4965,0,1726931350,13149.250457689988,28163.44752591,53427.72355296001
2024-09-21,15:09:12.000,265,11064877,5765,0,1726931351,13149.277402929998,30934.12217067,53427.64669464001
2024-09-21,15:09:13.000,265,11064880,5365,0,1726931352,13149.257193999998,28163.341788959995,53427.68861736
2024-09-21,15:09:14.000,265,11064917,5925,0,1726931353,13149.270666619988,35090.09889216001,53427.653681760006
2024-09-21,15:09:15.000,265,11064893,4725,0,1726931354,13149.284139239993,33243.008309130004,53427.653681760006
2024-09-21,15:09:16.000,265,11064873,4805,0,1726931355,13149.284139239993,32781.205704570006,53427.681630240004
2024-09-21,15:09:17.000,265,11064860,4485,0,1726931356,13149.277402929998,32781.212753700005,53427.63970752
2024-09-21,15:09:18.000,265,11064869,5925,0,1726931357,13149.324557099993,26316.187763759997,53427.751501440005
2024-09-21,15:09:19.000,265,11064900,5005,0,1726931358,13149.304348169993,30010.55925633,53427.7375272
2024-09-21,15:09:20.000,265,11064898,5325,0,1726931359,13149.297611859998,30934.242005880005,53427.751501440005
2024-09-21,15:09:21.000,265,11064862,5565,0,1726931360,13149.338029719998,31396.07280696,53427.62573328001
2024-09-21,15:09:22.000,265,11064863,4805,0,1726931361,13149.358238649998,25392.843372450006,53427.68861736
2024-09-21,15:09:23.000,265,11064918,4365,0,1726931362,13149.371711269989,30010.805975879994,53427.66066888
2024-09-21,15:09:24.000,265,11064844,5285,0,1726931363,13149.398656509999,27701.863444379997,53427.653681760006
2024-09-21,15:09:25.000,265,11064693,4885,0,1726931364,13149.398656509999,29549.165501309995,53427.73054008
2024-09-21,15:09:26.000,265,11064914,5125,0,1726931365,13149.378447579998,29087.391093269995,53427.71656584
2024-09-21,15:09:27.000,265,11064889,5684,0,1726931366,13149.391920199989,32781.76258584,53427.667656
2024-09-21,15:09:28.000,265,11064878,5165,0,1726931367,13149.364974959994,32781.840126270006,53427.70957872
2024-09-21,15:09:29.000,265,11064869,5405,0,1726931368,13149.304348169993,28163.91981762,53427.5977848
2024-09-21,15:09:30.000,265,11064876,5165,0,1726931369,13149.270666619988,30934.707248460007,53427.69560448001
2024-09-21,15:09:31.000,265,11064904,5445,0,1726931370,13149.230248759988,30472.897594769995,53427.62573328001
2024-09-21,15:09:32.000,265,11064884,5165,0,1726931371,13149.223512449993,33243.706173,53427.61874616
2024-09-21,15:09:33.000,265,11064923,5725,0,1726931372,13149.189830900003,32781.94586322,53427.702591600006
2024-09-21,15:09:34.000,265,11064891,4925,0,1726931373,13149.108995180002,28625.799962610006,53427.63970752
2024-09-21,15:09:35.000,265,11064855,5684,0,1726931374,13149.095522559997,31396.5521478,53427.60477192001
2024-09-21,15:09:36.000,265,11064727,5884,0,1726931375,13149.068577320002,30011.172530640004,53427.55586208001
2024-09-21,15:09:37.000,265,11064852,5205,0,1726931376,13149.068577320002,30011.109088469995,53427.632720400004
2024-09-21,15:09:38.000,265,11064871,5565,0,1726931377,13149.041632079992,29549.306483909997,53427.653681760006
2024-09-21,15:09:39.000,265,11064884,5684,0,1726931378,13149.048368390002,27702.096065670004,53427.57682344001
2024-09-21,15:09:40.000,265,11064904,5205,0,1726931379,13149.088786250002,34167.21974343,53427.66066888
2024-09-21,15:09:41.000,265,11064873,5805,0,1726931380,13149.082049939992,26778.476758289995,53427.61874616
2024-09-21,15:09:42.000,265,11064897,5765,0,1726931381,13149.142676729993,32781.72029106,53427.681630240004
2024-09-21,15:09:43.000,265,11064871,5805,0,1726931382,13149.176358279998,36014.275080809995,53427.64669464001
2024-09-21,15:09:44.000,265,11064931,4925,0,1726931383,13149.250457689988,27240.222969809998,53427.5977848
2024-09-21,15:09:45.000,265,11064887,5605,0,1726931384,13149.270666619988,32319.938833890003,53427.67464312001
2024-09-21,15:09:46.000,265,11064824,5285,0,1726931385,13149.324557099993,25854.794008740006,53427.66066888
2024-09-21,15:09:47.000,265,11064846,5285,0,1726931386,13149.358238649998,26316.589564170004,53427.69560448001
2024-09-21,15:09:48.000,265,11064893,5765,0,1726931387,13149.432338059989,29087.264208930006,53427.67464312001
2024-09-21,15:09:49.000,265,11064899,5925,0,1726931388,13149.452546989989,24931.090111800004,53427.667656
2024-09-21,15:09:50.000,265,11064907,5765,0,1726931389,13149.412129129989,26316.46972896,53427.66066888
2024-09-21,15:09:51.000,265,11064905,5684,0,1726931390,13149.385183889994,27239.962152000007,53427.69560448001
2024-09-21,15:09:52.000,265,11064888,5325,0,1726931391,13149.338029719998,30010.72138632,53427.72355296001
2024-09-21,15:09:53.000,265,11064874,5205,0,1726931392,13149.304348169993,30934.30544805,53427.71656584
2024-09-21,15:09:54.000,265,11064936,5205,0,1726931393,13149.230248759988,30010.601551109998,53427.74451432001
2024-09-21,15:09:55.000,265,11064837,5884,0,1726931394,13149.149413040002,27701.644921350002,53427.69560448001
2024-09-21,15:09:56.000,265,11064856,5085,0,1726931395,13149.095522559997,34628.458417589994,53427.70957872
2024-09-21,15:09:57.000,265,11064899,5725,0,1726931396,13148.994477909997,33242.98011261001,53427.68861736
2024-09-21,15:09:58.000,265,11064895,5684,0,1726931397,13148.947323740002,30472.171534380002,53427.653681760006
2024-09-21,15:09:59.000,265,11064885,4685,0,1726931398,13148.866488020001,31857.480660240006,53427.72355296001
2024-09-21,15:10:00.000,265,11064866,5365,0,1726931399,13148.832806469996,29548.552227000007,53427.69560448001
2024-09-21,15:10:01.000,265,11064861,5965,0,1726931400,13148.819333849991,29548.4817357,53427.69560448001
2024-09-21,15:10:02.000,265,11064901,4645,0,1726931401,13148.778915989991,31395.649859159996,53427.57682344001
2024-09-21,15:10:03.000,265,11064896,5085,0,1726931402,13148.772179679996,35089.88741826,53427.66066888
2024-09-21,15:10:04.000,265,11064881,4765,0,1726931403,13148.751970749996,31857.39607068,53427.63970752
2024-09-21,15:10:05.000,265,11064893,5645,0,1726931404,13148.819333849991,24930.610770960004,53427.632720400004
2024-09-21,15:10:06.000,265,11064910,4405,0,1726931405,13148.873224329996,30472.079895689996,53427.632720400004
2024-09-21,15:10:07.000,265,11064914,5165,0,1726931406,13148.879960639992,29548.545177869993,53427.61175904
2024-09-21,15:10:08.000,265,11064895,4725,0,1726931407,13148.981005289992,24007.09720053,53427.63970752
2024-09-21,15:10:09.000,265,11064877,5485,0,1726931408,13149.041632079992,29086.777818960007,53427.60477192001
2024-09-21,15:10:10.000,265,11064840,4205,0,1726931409,13149.041632079992,28163.30654331,53427.61175904
2024-09-21,15:10:11.000,265,11064886,5205,0,1726931410,13149.122467799993,34628.43022107,53427.64669464001
2024-09-21,15:10:12.000,265,11064864,4365,0,1726931411,13149.142676729993,23083.717563569997,53427.68861736
2024-09-21,15:10:13.000,265,11064856,4405,0,1726931412,13149.135940419997,28625.250130469998,53427.632720400004
2024-09-21,15:10:14.000,265,11064825,4925,0,1726931413,13149.183094589993,29548.904683500004,53427.67464312001
2024-09-21,15:10:15.000,265,11064852,4285,0,1726931414,13149.176358279998,26316.406286790007,53427.63970752
2024-09-21,15:10:16.000,265,11064860,4405,0,1726931415,13149.183094589993,29087.221914149995,53427.62573328001
2024-09-21,15:10:17.000,265,11064850,5285,0,1726931416,13149.156149349998,33243.37486389,53427.667656
2024-09-21,15:10:18.000,265,11064856,5205,0,1726931417,13149.102258869993,30472.643826090003,53427.632720400004
2024-09-21,15:10:19.000,265,11064831,5565,0,1726931418,13148.994477909997,29087.221914149995,53427.63970752
2024-09-21,15:10:20.000,265,11064750,4325,0,1726931419,13148.947323740002,30472.67202261,53427.653681760006
2024-09-21,15:10:21.000,265,11064854,5445,0,1726931420,13148.906905880001,30010.813025010008,53427.69560448001
2024-09-21,15:10:22.000,265,11064886,4525,0,1726931421,13148.819333849991,29087.306503710002,53427.69560448001
2024-09-21,15:10:23.000,265,11064896,4325,0,1726931422,13148.74523444,33243.3537165,53427.67464312001
2024-09-21,15:10:24.000,265,11064890,5044,0,1726931423,13148.718289199991,29087.221914149995,53427.67464312001
2024-09-21,15:10:25.000,265,11064909,5725,0,1726931424,13148.731761819996,33705.106977150004,53427.68861736
2024-09-21,15:10:26.000,265,11064890,5365,0,1726931425,13148.691343959996,28163.58850851,53427.62573328001
2024-09-21,15:10:27.000,265,11064736,4365,0,1726931426,13148.691343959996,30934.347742829996,53427.632720400004
2024-09-21,15:10:28.000,265,11064953,4685,0,1726931427,13148.74523444,29087.214865019996,53427.632720400004
2024-09-21,15:10:29.000,265,11064905,5565,0,1726931428,13148.785652300001,27240.081987209996,53427.64669464001
2024-09-21,15:10:30.000,265,11064891,5565,0,1726931429,13148.866488020001,31396.213789560003,53427.59079768
2024-09-21,15:10:31.000,265,11064861,5884,0,1726931430,13148.954060049997,29087.250110670007,53427.62573328001
2024-09-21,15:10:32.000,265,11064867,4605,0,1726931431,13148.994477909997,31396.312477379994,53427.63970752
2024-09-21,15:10:33.000,265,11064913,5605,0,1726931432,13149.115731489997,28163.863424580006,53427.70957872
2024-09-21,15:10:34.000,265,11064918,4405,0,1726931433,13149.156149349998,34628.980053210005,53427.67464312001
2024-09-21,15:10:35.000,265,11064905,5765,0,1726931434,13149.250457689988,25393.146485039993,53427.62573328001
2024-09-21,15:10:36.000,265,11064905,4925,0,1726931435,13149.297611859998,29549.369926080006,53427.68861736
2024-09-21,15:10:37.000,265,11064937,5565,0,1726931436,13149.317820789998,33705.55812147001,53427.7375272
2024-09-21,15:10:38.000,265,11064897,5605,0,1726931437,13149.331293409989,31858.439341920006,53427.667656
2024-09-21,15:10:39.000,265,11064877,5645,0,1726931438,13149.338029719998,33243.896499509996,53427.632720400004
2024-09-21,15:10:40.000,265,11064956,5205,0,1726931439,13149.317820789998,25855.238103929994,53427.82835976
2024-09-21,15:10:41.000,265,11064870,4485,0,1726931440,13149.297611859998,30473.221854749994,53427.78643704
2024-09-21,15:10:42.000,265,11064954,4205,0,1726931441,13149.250457689988,27702.420325650004,53427.7375272
2024-09-21,15:10:43.000,265,11064890,4645,0,1726931442,13149.149413040002,27702.434423910003,53427.75848856
2024-09-21,15:10:44.000,265,11064906,4925,0,1726931443,13149.102258869993,30473.221854749994,53427.800411280004
2024-09-21,15:10:45.000,265,11064900,4325,0,1726931444,13148.994477909997,24931.668140459995,53427.82835976
2024-09-21,15:10:46.000,265,11064968,5365,0,1726931445,13148.906905880001,23546.225081130004,53427.821372640006
2024-09-21,15:10:47.000,265,11064917,5044,0,1726931446,13148.826070160001,31396.679032140004,53427.74451432001
2024-09-21,15:10:48.000,265,11064772,4445,0,1726931447,13148.772179679996,32320.30538865,53427.71656584
2024-09-21,15:10:49.000,265,11064766,5245,0,1726931448,13148.691343959996,30934.94691888,53427.702591600006
2024-09-21,15:10:50.000,265,11064719,4965,0,1726931449,13148.64418979,25855.1605635,53427.653681760006
2024-09-21,15:10:51.000,265,11064941,5565,0,1726931450,13148.62398086,28625.933896079994,53427.67464312001
2024-09-21,15:10:52.000,265,11064880,4205,0,1726931451,13148.610508239995,29549.546154330004,53427.62573328001
2024-09-21,15:10:53.000,265,11064901,4885,0,1726931452,13148.62398086,31396.73542518,53427.61874616
2024-09-21,15:10:54.000,265,11064913,4725,0,1726931453,13148.66439872,27240.596573699993,53427.60477192001
2024-09-21,15:10:55.000,265,11064944,4365,0,1726931454,13148.68460765,26316.97726632,53427.66066888
2024-09-21,15:10:56.000,265,11064892,5044,0,1726931455,13148.758707059991,29087.771746290004,53427.63970752
2024-09-21,15:10:57.000,265,11064922,5205,0,1726931456,13148.859751709992,32320.319486909997,53427.653681760006
2024-09-21,15:10:58.000,265,11064922,5565,0,1726931457,13148.927114810002,29549.644842149995,53427.5977848
2024-09-21,15:10:59.000,265,11064911,5805,0,1726931458,13149.034895769997,31396.841162130004,53427.61175904
2024-09-21,15:11:00.000,265,11064904,5245,0,1726931459,13149.156149349998,27240.67411413,53427.62573328001
2024-09-21,15:11:01.000,265,11064903,5884,0,1726931460,13149.230248759988,30011.454495840007,53427.64669464001
2024-09-21,15:11:02.000,265,11064797,5565,0,1726931461,13149.290875549988,27702.504915209996,53427.69560448001
2024-09-21,15:11:03.000,265,11064942,4285,0,1726931462,13149.425601749994,29087.877483239994,53427.7375272
2024-09-21,15:11:04.000,265,11064903,5805,0,1726931463,13149.452546989989,29549.651891279995,53427.702591600006
2024-09-21,15:11:05.000,265,11064863,5605,0,1726931464,13149.51317377999,29087.82813933,53427.69560448001
2024-09-21,15:11:06.000,265,11064879,5044,0,1726931465,13149.567064259994,29087.750598900006,53427.72355296001
2024-09-21,15:11:07.000,265,11064985,6005,0,1726931466,13149.56032795,26778.72347784,53427.7375272
2024-09-21,15:11:08.000,265,11064890,5485,0,1726931467,13149.546855329994,28164.046701960004,53427.76547568
2024-09-21,15:11:09.000,265,11064971,5044,0,1726931468,13149.53338270999,27240.335755890002,53427.83534688
2024-09-21,15:11:10.000,265,11064878,4485,0,1726931469,13149.499701159999,30934.60151151,53427.800411280004
2024-09-21,15:11:11.000,265,11064894,5405,0,1726931470,13149.439074369999,24469.463735490004,53427.849321120004
2024-09-21,15:11:12.000,265,11064934,5325,0,1726931471,13149.385183889994,28625.489800890005,53427.821372640006
2024-09-21,15:11:13.000,265,11064921,4765,0,1726931472,13149.311084479988,30472.580383919994,53427.90521808
2024-09-21,15:11:14.000,265,11064878,4165,0,1726931473,13149.223512449993,32319.66391782,53427.8073984
2024-09-21,15:11:15.000,265,11064898,4325,0,1726931474,13149.156149349998,30472.474646970004,53427.78643704
2024-09-21,15:11:16.000,265,11064887,5765,0,1726931475,13149.068577320002,29548.827143069997,53427.8073984
2024-09-21,15:11:17.000,265,11064857,4725,0,1726931476,13149.041632079992,31857.762625439995,53427.821372640006
2024-09-21,15:11:18.000,265,11064885,5765,0,1726931477,13148.987741600002,26316.272353320004,53427.81438552001
2024-09-21,15:11:19.000,265,11064872,4325,0,1726931478,13148.933851119997,27239.856415050002,53427.8073984
2024-09-21,15:11:20.000,265,11064928,4405,0,1726931479,13148.886696950001,30010.707288060003,53427.83534688
2024-09-21,15:11:21.000,265,11064874,4485,0,1726931480,13148.866488020001,25854.596633099995,53427.821372640006
2024-09-21,15:11:22.000,265,11064867,4965,0,1726931481,13148.812597539996,27701.884591769995,53427.82835976
2024-09-21,15:11:23.000,265,11064903,4965,0,1726931482,13148.805861230001,31858.01639412,53427.821372640006
2024-09-21,15:11:24.000,265,11064951,4805,0,1726931483,13148.805861230001,29087.433388050005,53427.8073984
2024-09-21,15:11:25.000,265,11064878,4205,0,1726931484,13148.799124919991,26316.688251989995,53427.800411280004
2024-09-21,15:11:26.000,265,11064848,4405,0,1726931485,13148.792388609996,26778.624790019996,53427.77944992
2024-09-21,15:11:27.000,265,11064847,5684,0,1726931486,13148.778915989991,25855.047777419997,53427.821372640006
2024-09-21,15:11:28.000,265,11064854,4565,0,1726931487,13148.778915989991,31396.657884750006,53427.77246280001
2024-09-21,15:11:29.000,265,11064913,5684,0,1726931488,13148.74523444,27240.596573699993,53427.75848856
2024-09-21,15:11:30.000,265,11064838,4525,0,1726931489,13148.76544337,29549.651891279995,53427.821372640006
2024-09-21,15:11:31.000,265,11064863,5044,0,1726931490,13148.778915989991,34167.66383862001,53427.800411280004
2024-09-21,15:11:32.000,265,11064929,4845,0,1726931491,13148.751970749996,30935.172491039993,53427.79342416001
2024-09-21,15:11:33.000,265,11064900,5285,0,1726931492,13148.792388609996,31858.84114233,53427.800411280004
2024-09-21,15:11:34.000,265,11064879,5765,0,1726931493,13148.826070160001,29550.018446040005,53427.800411280004
2024-09-21,15:11:35.000,265,11064759,5765,0,1726931494,13148.859751709992,23546.697372840004,53427.74451432001
2024-09-21,15:11:36.000,265,11064863,4725,0,1726931495,13148.859751709992,27241.202798879996,53427.78643704
2024-09-21,15:11:37.000,265,11064937,4765,0,1726931496,13148.920378499992,23546.838355440006,53427.84233400001
2024-09-21,15:11:38.000,265,11064882,4205,0,1726931497,13148.906905880001,36015.409990739994,53427.77246280001
2024-09-21,15:11:39.000,265,11064923,4965,0,1726931498,13148.954060049997,33706.375820550005,53427.79342416001
2024-09-21,15:11:40.000,265,11064930,4565,0,1726931499,13148.974268979997,30473.79988341,53427.79342416001
2024-09-21,15:11:41.000,265,11064929,5165,0,1726931500,13148.974268979997,29088.406167990004,53427.74451432001
2024-09-21,15:11:42.000,265,11064866,4485,0,1726931501,13148.994477909997,30011.976131460004,53427.76547568
2024-09-21,15:11:43.000,265,11064769,5525,0,1726931502,13148.967532670002,27241.202798879996,53427.77944992
2024-09-21,15:11:44.000,265,11064908,4965,0,1726931503,13148.967532670002,29550.187625160004,53427.75848856
2024-09-21,15:11:45.000,265,11064893,4845,0,1726931504,13148.947323740002,30935.482652759994,53427.82835976
2024-09-21,15:11:46.000,265,11064914,5365,0,1726931505,13148.886696950001,30935.482652759994,53427.821372640006
2024-09-21,15:11:47.000,265,11064924,5325,0,1726931506,13148.873224329996,27240.941981070006,53427.84233400001
2024-09-21,15:11:48.000,265,11064934,5405,0,1726931507,13148.76544337,26317.336771949995,53427.82835976
2024-09-21,15:11:49.000,265,11064926,4485,0,1726931508,13148.671135029996,29088.032564099994,53427.81438552001
2024-09-21,15:11:50.000,265,11064915,5925,0,1726931509,13148.59703561999,30473.355788219997,53427.78643704
2024-09-21,15:11:51.000,265,11064887,4925,0,1726931510,13148.53640882999,31858.67196321,53427.81438552001
2024-09-21,15:11:52.000,265,11064874,5165,0,1726931511,13148.52293621,29087.926827150004,53427.76547568
2024-09-21,15:11:53.000,265,11064883,5005,0,1726931512,13148.509463589995,33244.03748211,53427.82835976
2024-09-21,15:11:54.000,265,11064908,4325,0,1726931513,13148.469045729995,24931.75273002,53427.7375272
2024-09-21,15:11:55.000,265,11064933,4925,0,1726931514,13148.469045729995,29549.630743889997,53427.8073984
2024-09-21,15:11:56.000,265,11064881,5684,0,1726931515,13148.42189156,27702.533111729994,53427.751501440005
2024-09-21,15:11:57.000,265,11064945,4805,0,1726931516,13148.52293621,29549.665989539993,53427.82835976
2024-09-21,15:11:58.000,265,11064946,4925,0,1726931517,13148.54314514,32782.23487755,53427.77246280001
2024-09-21,15:11:59.000,265,11064879,5884,0,1726931518,13148.54314514,31396.89050604,53427.76547568
2024-09-21,15:12:00.000,265,11064913,4765,0,1726931519,13148.59703561999,30473.3275917,53427.800411280004
2024-09-21,15:12:01.000,265,11064912,4485,0,1726931520,13148.64418979,27702.540160860008,53427.800411280004
2024-09-21,15:12:02.000,265,11064784,4485,0,1726931521,13148.718289199991,29087.919778020005,53427.82835976
2024-09-21,15:12:03.000,265,11064761,4965,0,1726931522,13148.758707059991,30011.482692360005,53427.78643704
2024-09-21,15:12:04.000,265,11064709,4765,0,1726931523,13148.772179679996,28626.117173460007,53427.79342416001
2024-09-21,15:12:05.000,265,11064893,4885,0,1726931524,13148.832806469996,29087.79994281,53427.821372640006
2024-09-21,15:12:06.000,265,11064934,4525,0,1726931525,13148.866488020001,29087.905679760006,53427.74451432001
2024-09-21,15:12:07.000,265,11064919,4805,0,1726931526,13148.893433259997,26317.075954140004,53427.751501440005
2024-09-21,15:12:08.000,265,11064920,5125,0,1726931527,13148.906905880001,27702.420325650004,53427.81438552001
2024-09-21,15:12:09.000,265,11064894,4325,0,1726931528,13148.947323740002,28164.187684560005,53427.76547568
2024-09-21,15:12:10.000,265,11064904,4565,0,1726931529,13148.954060049997,29087.79994281,53427.82835976
2024-09-21,15:12:11.000,265,11064899,4845,0,1726931530,13148.906905880001,29549.517957810007,53427.81438552001
2024-09-21,15:12:12.000,265,11064935,4965,0,1726931531,13148.859751709992,28625.86340478,53427.83534688
2024-09-21,15:12:13.000,265,11064913,5525,0,1726931532,13148.866488020001,32782.002256260006,53427.75848856
2024-09-21,15:12:14.000,265,11064921,4685,0,1726931533,13148.758707059991,25855.090072199993,53427.81438552001
2024-09-21,15:12:15.000,265,11064928,4245,0,1726931534,13148.691343959996,27240.448541970007,53427.849321120004
2024-09-21,15:12:16.000,265,11064904,4445,0,1726931535,13148.650926099996,24007.87260483,53427.84233400001
2024-09-21,15:12:17.000,265,11064945,4925,0,1726931536,13148.57682668999,30011.151383250006,53427.849321120004
2024-09-21,15:12:18.000,265,11064874,4045,0,1726931537,13148.52293621,31858.33360497,53427.79342416001
2024-09-21,15:12:19.000,265,11064912,5605,0,1726931538,13148.44210049,29087.623714560003,53427.8073984
2024-09-21,15:12:20.000,265,11064900,4325,0,1726931539,13148.37473738999,29087.602567170004,53427.8073984
2024-09-21,15:12:21.000,265,11064894,5365,0,1726931540,13148.327583219994,29549.376975210005,53427.751501440005
2024-09-21,15:12:22.000,265,11064875,5845,0,1726931541,13148.266956429994,31396.57329519,53427.75848856
2024-09-21,15:12:23.000,265,11064910,4245,0,1726931542,13148.246747499994,30011.271218459995,53427.74451432001
2024-09-21,15:12:24.000,265,11064930,5445,0,1726931543,13148.192857019989,26316.97021719,53427.72355296001
2024-09-21,15:12:25.000,265,11064918,5245,0,1726931544,13148.219802259999,28164.166537170007,53427.70957872
2024-09-21,15:12:26.000,265,11064892,5365,0,1726931545,13148.206329639994,31396.834113000004,53427.702591600006
2024-09-21,15:12:27.000,265,11064919,4725,0,1726931546,13148.206329639994,28626.074878679996,53427.72355296001
2024-09-21,15:12:28.000,265,11064910,5525,0,1726931547,13148.233274879989,31858.721307119995,53427.667656
2024-09-21,15:12:29.000,265,11064890,4205,0,1726931548,13148.307374289994,34629.59332751999,53427.76547568
2024-09-21,15:12:30.000,265,11064936,4525,0,1726931549,13148.280429049999,30935.334621029993,53427.78643704
2024-09-21,15:12:31.000,265,11064886,4485,0,1726931550,13148.347792149994,30473.574311250006,53427.70957872
2024-09-21,15:12:32.000,265,11064951,5684,0,1726931551,13148.42189156,32782.70012013,53427.751501440005
2024-09-21,15:12:33.000,265,11064961,4925,0,1726931552,13148.43536417999,27241.209848009996,53427.67464312001
2024-09-21,15:12:34.000,265,11064936,5085,0,1726931553,13148.46230942,33244.601412510005,53427.72355296001
2024-09-21,15:12:35.000,265,11064872,4565,0,1726931554,13148.509463589995,29550.265165589997,53427.74451432001
2024-09-21,15:12:36.000,265,11064935,4845,0,1726931555,13148.54314514,28164.89964669,53427.800411280004
2024-09-21,15:12:37.000,265,11064898,4045,0,1726931556,13148.53640882999,29088.46961016,53427.77944992
2024-09-21,15:12:38.000,265,11064927,5805,0,1726931557,13148.56335407,28626.723398639995,53427.702591600006
2024-09-21,15:12:39.000,265,11064731,5684,0,1726931558,13148.570090379995,32782.925692289995,53427.702591600006
2024-09-21,15:12:40.000,265,11064883,4845,0,1726931559,13148.590299309995,31859.271139260003,53427.7375272
2024-09-21,15:12:41.000,265,11064860,5365,0,1726931560,13148.57682668999,30473.891522100006,53427.77246280001
2024-09-21,15:12:42.000,265,11064892,5205,0,1726931561,13148.570090379995,25855.865476499996,53427.7375272
2024-09-21,15:12:43.000,265,11064945,4885,0,1726931562,13148.549881449995,31397.50378035,53427.78643704
2024-09-21,15:12:44.000,265,11064895,5445,0,1726931563,13148.56335407,30012.060721019996,53427.77246280001
2024-09-21,15:12:45.000,265,11064938,5245,0,1726931564,13148.55661775999,30935.651831879994,53427.77944992
2024-09-21,15:12:46.000,265,11064924,5645,0,1726931565,13148.51619989999,26779.470685620006,53427.70957872
2024-09-21,15:12:47.000,265,11064905,5965,0,1726931566,13148.50272728,27703.068845610003,53427.79342416001
2024-09-21,15:12:48.000,265,11064862,5085,0,1726931567,13148.48251835,30012.01137711,53427.79342416001
2024-09-21,15:12:49.000,265,11064876,4445,0,1726931568,13148.469045729995,30011.962033200005,53427.751501440005
2024-09-21,15:12:50.000,265,11064898,4285,0,1726931569,13148.44210049,29088.413217120004,53427.75848856
2024-09-21,15:12:51.000,265,11064907,4845,0,1726931570,13148.43536417999,29088.406167990004,53427.69560448001
2024-09-21,15:12:52.000,265,11064853,4965,0,1726931571,13148.47578203999,31397.454436440006,53427.76547568
2024-09-21,15:12:53.000,265,11064875,5645,0,1726931572,13148.50272728,30473.863325579994,53427.751501440005
2024-09-21,15:12:54.000,265,11064881,4605,0,1726931573,13148.52293621,28626.695202119998,53427.667656
2024-09-21,15:12:55.000,265,11064914,5245,0,1726931574,13148.529672519995,26779.520029530002,53427.76547568
2024-09-21,15:12:56.000,265,11064862,5285,0,1726931575,13148.549881449995,25394.18270715,53427.71656584
2024-09-21,15:12:57.000,265,11064903,4765,0,1726931576,13148.59703561999,31397.567222519996,53427.77944992
2024-09-21,15:12:58.000,265,11064844,4125,0,1726931577,13148.590299309995,27703.209828210005,53427.76547568
2024-09-21,15:12:59.000,265,11064916,4245,0,1726931578,13148.650926099996,25856.083999530005,53427.77944992
2024-09-21,15:13:00.000,265,11064925,4965,0,1726931579,13148.66439872,31859.539006199993,53427.74451432001
2024-09-21,15:13:01.000,265,11064938,4285,0,1726931580,13148.74523444,28165.174562760003,53427.75848856
2024-09-21,15:13:02.000,265,11064924,4405,0,1726931581,13148.758707059991,24470.880610620006,53427.702591600006
2024-09-21,15:13:03.000,265,11064929,5565,0,1726931582,13148.751970749996,28626.99126558,53427.72355296001
2024-09-21,15:13:04.000,265,11064879,5565,0,1726931583,13148.778915989991,25856.253178650004,53427.81438552001
2024-09-21,15:13:05.000,265,11064871,4605,0,1726931584,13148.772179679996,33245.024360309995,53427.76547568
2024-09-21,15:13:06.000,265,11064914,4165,0,1726931585,13148.792388609996,27241.63984494,53427.79342416001
2024-09-21,15:13:07.000,265,11064895,5005,0,1726931586,13148.832806469996,32783.1865101,53427.800411280004
2024-09-21,15:13:08.000,265,11064875,4605,0,1726931587,13148.805861230001,32783.17946097,53427.77944992
2024-09-21,15:13:09.000,265,11064939,4805,0,1726931588,13148.792388609996,26779.738552559997,53427.85630824
2024-09-21,15:13:10.000,265,11064878,5285,0,1726931589,13148.792388609996,27703.336712549994,53427.8073984
2024-09-21,15:13:11.000,265,11064906,5565,0,1726931590,13148.799124919991,32321.22882468,53427.86329536001
2024-09-21,15:13:12.000,265,11064892,5205,0,1726931591,13148.738498129991,31397.574271649995,53427.8073984
2024-09-21,15:13:13.000,265,11064898,3965,0,1726931592,13148.738498129991,30012.110064930006,53427.821372640006
2024-09-21,15:13:14.000,265,11064948,5365,0,1726931593,13148.72502551,31397.50378035,53427.8073984
2024-09-21,15:13:15.000,265,11064921,5005,0,1726931594,13148.72502551,31859.221795350008,53427.78643704
2024-09-21,15:13:16.000,265,11064901,5645,0,1726931595,13148.711552889996,29088.370922340007,53427.78643704
2024-09-21,15:13:17.000,265,11064871,5805,0,1726931596,13148.69808026999,27702.94196127,53427.870282480006
2024-09-21,15:13:18.000,265,11064887,5765,0,1726931597,13148.731761819996,28626.462580830004,53427.849321120004
2024-09-21,15:13:19.000,265,11064694,4405,0,1726931598,13148.72502551,30473.63070429,53427.84233400001
2024-09-21,15:13:20.000,265,11064708,5325,0,1726931599,13148.691343959996,31397.19361863,53427.85630824
2024-09-21,15:13:21.000,265,11064871,4765,0,1726931600,13148.718289199991,30011.764657559994,53427.84233400001
2024-09-21,15:13:22.000,265,11064830,4405,0,1726931601,13148.731761819996,30473.532016469995,53427.84233400001
2024-09-21,15:13:23.000,265,11064860,4245,0,1726931602,13148.68460765,29088.081908010005,53427.821372640006
2024-09-21,15:13:24.000,265,11064862,4645,0,1726931603,13148.68460765,24931.879614360005,53427.88425672
2024-09-21,15:13:25.000,265,11064873,4645,0,1726931604,13148.68460765,26317.26628065,53427.8772696
2024-09-21,15:13:26.000,265,11064910,5085,0,1726931605,13148.64418979,30473.412181260006,53427.81438552001
2024-09-21,15:13:27.000,265,11064911,4805,0,1726931606,13148.671135029996,33244.17141558,53427.75848856
2024-09-21,15:13:28.000,265,11064849,4765,0,1726931607,13148.63745347999,30935.165441909994,53427.77246280001
2024-09-21,15:13:29.000,265,11064857,4885,0,1726931608,13148.61724454999,28164.349814550005,53427.8073984
2024-09-21,15:13:30.000,265,11064864,5365,0,1726931609,13148.583563,28164.370961940003,53427.8073984
2024-09-21,15:13:31.000,265,11064912,4325,0,1726931610,13148.549881449995,27240.772801950006,53427.849321120004
2024-09-21,15:13:32.000,265,11064928,4525,0,1726931611,13148.529672519995,30011.426299319995,53427.870282480006
2024-09-21,15:13:33.000,265,11064899,5605,0,1726931612,13148.489254659995,34167.59334732,53427.79342416001
2024-09-21,15:13:34.000,265,11064902,4285,0,1726931613,13148.45557310999,35552.874276660004,53427.77246280001
2024-09-21,15:13:35.000,265,11064820,4925,0,1726931614,13148.448836799995,27240.54018066,53427.78643704
2024-09-21,15:13:36.000,265,11064889,4805,0,1726931615,13148.448836799995,30011.22892368,53427.751501440005
2024-09-21,15:13:37.000,265,11064861,5605,0,1726931616,13148.448836799995,32320.14325866,53427.702591600006
2024-09-21,15:13:38.000,265,11064926,5165,0,1726931617,13148.43536417999,36014.46540732001,53427.81438552001
2024-09-21,15:13:39.000,265,11064888,4525,0,1726931618,13148.43536417999,34629.04349538,53427.79342416001
2024-09-21,15:13:40.000,265,11064823,4925,0,1726931619,13148.428627869995,33243.628632570006,53427.73054008
2024-09-21,15:13:41.000,265,11064881,4765,0,1726931620,13148.39494631999,28163.870473710005,53427.82835976
2024-09-21,15:13:42.000,265,11064889,5485,0,1726931621,13148.39494631999,35090.712166469995,53427.77246280001
2024-09-21,15:13:43.000,265,11064907,5645,0,1726931622,13148.36126477,28163.792933279998,53427.71656584
2024-09-21,15:13:44.000,265,11064887,5485,0,1726931623,13148.36126477,27702.067869150007,53427.653681760006
2024-09-21,15:13:45.000,265,11064915,5044,0,1726931624,13148.36126477,27240.222969809998,53427.71656584
2024-09-21,15:13:46.000,265,11064862,5285,0,1726931625,13148.37473738999,24931.336831349996,53427.702591600006
2024-09-21,15:13:47.000,265,11064944,5125,0,1726931626,13148.408418939995,27702.14540958,53427.73054008
2024-09-21,15:13:48.000,265,11064881,5845,0,1726931627,13148.35452845999,35090.923640370005,53427.71656584
2024-09-21,15:13:49.000,265,11064880,4165,0,1726931628,13148.36126477,24469.647012870002,53427.67464312001
2024-09-21,15:13:50.000,265,11064925,4725,0,1726931629,13148.35452845999,29549.41926999,53427.68861736
2024-09-21,15:13:51.000,265,11064917,5884,0,1726931630,13148.36126477,30011.22892368,53427.681630240004
2024-09-21,15:13:52.000,265,11064893,5684,0,1726931631,13148.327583219994,27240.5260824,53427.69560448001
2024-09-21,15:13:53.000,265,11064897,4605,0,1726931632,13148.34105584,31396.756572569997,53427.64669464001
2024-09-21,15:13:54.000,265,11064889,4805,0,1726931633,13148.33431952999,29087.82813933,53427.64669464001
2024-09-21,15:13:55.000,265,11064887,4885,0,1726931634,13148.327583219994,26778.878558700002,53427.70957872
2024-09-21,15:13:56.000,265,11064884,5365,0,1726931635,13148.31411059999,23546.359014600006,53427.702591600006
2024-09-21,15:13:57.000,265,11064925,5725,0,1726931636,13148.34105584,22160.986446569994,53427.653681760006
2024-09-21,15:13:58.000,265,11064924,4325,0,1726931637,13148.36126477,28626.131271720005,53427.72355296001
2024-09-21,15:13:59.000,265,11064915,4645,0,1726931638,13148.36126477,32320.45342038,53427.751501440005
2024-09-21,15:14:00.000,265,11064926,4405,0,1726931639,13148.368001079994,28626.138320850005,53427.76547568
2024-09-21,15:14:01.000,265,11064893,5125,0,1726931640,13148.388210009995,25855.315644360002,53427.71656584
2024-09-21,15:14:02.000,265,11064954,4165,0,1726931641,13148.34105584,24931.738631760003,53427.71656584
2024-09-21,15:14:03.000,265,11064934,5285,0,1726931642,13148.34105584,34167.53695428,53427.702591600006
2024-09-21,15:14:04.000,265,11064903,4805,0,1726931643,13148.368001079994,28626.060780419997,53427.7375272
2024-09-21,15:14:05.000,265,11064950,4365,0,1726931644,13148.35452845999,30011.447446709994,53427.66066888
2024-09-21,15:14:06.000,265,11064902,5245,0,1726931645,13148.33431952999,29549.58844911,53427.73054008
2024-09-21,15:14:07.000,265,11064918,4285,0,1726931646,13148.35452845999,29087.764697160004,53427.7375272
2024-09-21,15:14:08.000,265,11064893,5684,0,1726931647,13148.32084691,30934.890525840005,53427.67464312001
2024-09-21,15:14:09.000,265,11064881,4525,0,1726931648,13148.31411059999,24008.04883308,53427.667656
2024-09-21,15:14:10.000,265,11064963,5645,0,1726931649,13148.327583219994,27240.554278919997,53427.69560448001
2024-09-21,15:14:11.000,265,11064895,4845,0,1726931650,13148.37473738999,31396.73542518,53427.69560448001
2024-09-21,15:14:12.000,265,11064924,5285,0,1726931651,13148.368001079994,30011.334660630004,53427.72355296001
2024-09-21,15:14:13.000,265,11064935,4725,0,1726931652,13148.40168263,29549.560252590003,53427.74451432001
2024-09-21,15:14:14.000,265,11064850,4605,0,1726931653,13148.408418939995,30473.15136345,53427.77246280001
2024-09-21,15:14:15.000,265,11064898,4565,0,1726931654,13148.40168263,28626.04668216,53427.73054008
2024-09-21,15:14:16.000,265,11064959,4965,0,1726931655,13148.42189156,25855.245153059994,53427.71656584
2024-09-21,15:14:17.000,265,11064912,4485,0,1726931656,13148.448836799995,28164.215881080003,53427.681630240004
2024-09-21,15:14:18.000,265,11064884,4565,0,1726931657,13148.46230942,27702.47671869,53427.702591600006
2024-09-21,15:14:19.000,265,11064910,4285,0,1726931658,13148.469045729995,30011.468594100006,53427.71656584
2024-09-21,15:14:20.000,265,11064958,5445,0,1726931659,13148.47578203999,30011.468594100006,53427.71656584
2024-09-21,15:14:21.000,265,11064904,5085,0,1726931660,13148.489254659995,31396.798867350008,53427.7375272
2024-09-21,15:14:22.000,265,11064891,5725,0,1726931661,13148.48251835,27240.67411413,53427.72355296001
2024-09-21,15:14:23.000,265,11064883,4685,0,1726931662,13148.509463589995,29087.79994281,53427.77944992
2024-09-21,15:14:24.000,265,11064925,4965,0,1726931663,13148.47578203999,32320.354732559994,53427.77944992
2024-09-21,15:14:25.000,265,11064907,4765,0,1726931664,13148.489254659995,33705.75549711,53427.72355296001
2024-09-21,15:14:26.000,265,11064925,5245,0,1726931665,13148.50272728,33705.727300590006,53427.78643704
2024-09-21,15:14:27.000,265,11064859,5684,0,1726931666,13148.47578203999,26778.772821749997,53427.667656
2024-09-21,15:14:28.000,265,11064873,4805,0,1726931667,13148.46230942,29087.757648030005,53427.70957872
2024-09-21,15:14:29.000,265,11064886,5044,0,1726931668,13148.46230942,30934.848231059994,53427.71656584
2024-09-21,15:14:30.000,265,11064875,5605,0,1726931669,13148.428627869995,27702.251146530005,53427.64669464001
2024-09-21,15:14:31.000,265,11064902,5485,0,1726931670,13148.408418939995,31396.54509867,53427.702591600006
2024-09-21,15:14:32.000,265,11064912,4325,0,1726931671,13148.388210009995,30011.109088469995,53427.667656
2024-09-21,15:14:33.000,265,11064924,4125,0,1726931672,13148.40168263,31858.206720629998,53427.64669464001
2024-09-21,15:14:34.000,265,11064887,4965,0,1726931673,13148.39494631999,30472.813005210002,53427.72355296001
2024-09-21,15:14:35.000,265,11064881,5165,0,1726931674,13148.36126477,25854.815156130004,53427.66066888
2024-09-21,15:14:36.000,265,11064934,5605,0,1726931675,13148.327583219994,30472.643826090003,53427.72355296001
2024-09-21,15:14:37.000,265,11064868,4205,0,1726931676,13148.300637979999,29087.151422850002,53427.68861736
2024-09-21,15:14:38.000,265,11064786,4205,0,1726931677,13148.280429049999,30934.249055010005,53427.61874616
2024-09-21,15:14:39.000,265,11064793,4925,0,1726931678,13148.300637979999,30472.460548710005,53427.63970752
2024-09-21,15:14:40.000,265,11064885,4965,0,1726931679,13148.25348380999,31395.960020879997,53427.63970752
2024-09-21,15:14:41.000,265,11064892,4365,0,1726931680,13148.260220119999,26316.244156800007,53427.63970752
2024-09-21,15:14:42.000,265,11064911,4805,0,1726931681,13148.206329639994,34628.3667789,53427.71656584
2024-09-21,15:14:43.000,265,11064915,4605,0,1726931682,13148.206329639994,26777.835287459995,53427.67464312001
2024-09-21,15:14:44.000,265,11064865,4965,0,1726931683,13148.192857019989,28625.017509180005,53427.67464312001
2024-09-21,15:14:45.000,265,11064922,5245,0,1726931684,13148.179384399999,26777.828238329996,53427.63970752
2024-09-21,15:14:46.000,265,11064873,4645,0,1726931685,13148.138966539998,31395.642810029996,53427.61175904
2024-09-21,15:14:47.000,265,11064899,4725,0,1726931686,13148.112021299989,25854.152537910006,53427.681630240004
2024-09-21,15:14:48.000,265,11064902,5005,0,1726931687,13148.078339749998,27701.278366590006,53427.67464312001
2024-09-21,15:14:49.000,265,11064921,4765,0,1726931688,13148.091812369988,30010.129259399997,53427.667656
2024-09-21,15:14:50.000,265,11064888,4485,0,1726931689,13148.051394509988,28162.897693770006,53427.681630240004
2024-09-21,15:14:51.000,265,11064918,4485,0,1726931690,13148.044658199993,30933.64282983,53427.632720400004
2024-09-21,15:14:52.000,265,11064900,4325,0,1726931691,13148.037921889998,26777.546273130007,53427.5977848
2024-09-21,15:14:53.000,265,11064904,4325,0,1726931692,13148.064867129993,28162.890644640007,53427.60477192001
2024-09-21,15:14:54.000,265,11064898,5245,0,1726931693,13148.004240339993,29086.453558980007,53427.5628492
2024-09-21,15:14:55.000,265,11064904,4325,0,1726931694,13148.017712959998,32318.944906560006,53427.64669464001
2024-09-21,15:14:56.000,265,11064931,5725,0,1726931695,13148.004240339993,31857.198695040002,53427.63970752
2024-09-21,15:14:57.000,265,11064904,5085,0,1726931696,13148.024449269993,35551.46445066,53427.68861736
2024-09-21,15:14:58.000,265,11064827,5845,0,1726931697,13147.990767720003,27701.16558051,53427.653681760006
2024-09-21,15:14:59.000,265,11064851,5005,0,1726931698,13147.970558790003,31857.283284599995,53427.69560448001
2024-09-21,15:15:00.000,265,11064943,4765,0,1726931699,13147.963822479993,29548.375998749994,53427.66066888
2024-09-21,15:15:01.000,265,11064892,4605,0,1726931700,13147.930140930002,34166.2963074,53427.64669464001
2024-09-21,15:15:02.000,265,11064956,5405,0,1726931701,13147.936877239998,27701.3277105,53427.702591600006
2024-09-21,15:15:03.000,265,11064885,5525,0,1726931702,13147.916668309997,28163.14441332,53427.632720400004
2024-09-21,15:15:04.000,265,11064891,4725,0,1726931703,13147.876250449997,24468.956198130007,53427.64669464001
2024-09-21,15:15:05.000,265,11064903,4845,0,1726931704,13147.862777829992,22621.816271190008,53427.69560448001
2024-09-21,15:15:06.000,265,11064901,4725,0,1726931705,13147.882986759992,28625.137344389994,53427.667656
2024-09-21,15:15:07.000,265,11064885,5605,0,1726931706,13147.822359969992,30472.34776263,53427.61874616
2024-09-21,15:15:08.000,265,11064906,4285,0,1726931707,13147.822359969992,25854.5261418,53427.61175904
2024-09-21,15:15:09.000,265,11064919,5485,0,1726931708,13147.822359969992,32319.607524780004,53427.57682344001
2024-09-21,15:15:10.000,265,11064880,5044,0,1726931709,13147.788678420002,28163.553262860005,53427.56983632
2024-09-21,15:15:11.000,265,11064917,5005,0,1726931710,13147.754996869997,25854.645977010005,53427.5977848
2024-09-21,15:15:12.000,265,11064925,4885,0,1726931711,13147.734787939997,37399.358634510005,53427.632720400004
2024-09-21,15:15:13.000,265,11064903,5765,0,1726931712,13147.728051630002,28163.546213730006,53427.632720400004
2024-09-21,15:15:14.000,265,11064911,4765,0,1726931713,13147.701106389992,26778.27233352,53427.583810560005
2024-09-21,15:15:15.000,265,11064915,4645,0,1726931714,13147.653952219996,24931.005522239997,53427.61175904
2024-09-21,15:15:16.000,265,11064894,4405,0,1726931715,13147.653952219996,27701.800002210002,53427.59079768
2024-09-21,15:15:17.000,265,11064924,5325,0,1726931716,13147.613534359996,30472.495794360002,53427.59079768
2024-09-21,15:15:18.000,265,11064916,5005,0,1726931717,13147.600061739991,34628.599400189996,53427.59079768
2024-09-21,15:15:19.000,265,11064958,5245,0,1726931718,13147.559643879991,28625.299474379994,53427.5977848
2024-09-21,15:15:20.000,265,11064927,5925,0,1726931719,13147.46533554,36013.90147692,53427.583810560005
2024-09-21,15:15:21.000,265,11064950,5325,0,1726931720,13147.43839029999,30010.657944150007,53427.59079768
2024-09-21,15:15:22.000,265,11064861,5845,0,1726931721,13147.43839029999,28163.503918949995,53427.54188784
2024-09-21,15:15:23.000,265,11064725,5525,0,1726931722,13147.39797243999,31396.07985609,53427.54188784
2024-09-21,15:15:24.000,265,11064915,4765,0,1726931723,13147.34408196,32781.4242276,53427.54188784
2024-09-21,15:15:25.000,265,11064927,4765,0,1726931724,13147.330609339995,27701.729510909994,53427.52791360001
2024-09-21,15:15:26.000,265,11064903,5684,0,1726931725,13147.29692778999,33243.23388129,53427.55586208001
2024-09-21,15:15:27.000,265,11064904,5005,0,1726931726,13147.25650992999,29087.116177200005,53427.513939360004
2024-09-21,15:15:28.000,265,11064891,5605,0,1726931727,13147.229564689995,30472.50989262,53427.534900720006
2024-09-21,15:15:29.000,265,11064900,4045,0,1726931728,13147.21609206999,27701.792953080003,53427.44406816
2024-09-21,15:15:30.000,265,11064942,4525,0,1726931729,13147.209355759995,29087.200766759997,53427.416119680005
2024-09-21,15:15:31.000,265,11064916,4565,0,1726931730,13147.20261945,28163.644901549997,53427.36022272001
2024-09-21,15:15:32.000,265,11064944,4445,0,1726931731,13147.209355759995,22160.394319650004,53427.47900376001
2024-09-21,15:15:33.000,265,11064924,5085,0,1726931732,13147.21609206999,27701.877542639995,53427.43009392
2024-09-21,15:15:34.000,265,11064933,4685,0,1726931733,13147.21609206999,33243.438306059994,53427.43009392
2024-09-21,15:15:35.000,265,11064890,5325,0,1726931734,13147.19588313999,29549.235992610003,53427.465029520004
2024-09-21,15:15:36.000,265,11064767,4845,0,1726931735,13147.19588313999,24931.393224390005,53427.40214544
2024-09-21,15:15:37.000,265,11064949,5805,0,1726931736,13147.18241052,29087.525026739997,53427.4231068
2024-09-21,15:15:38.000,265,11064944,5285,0,1726931737,13147.16220159,30472.953987810004,53427.47900376001
2024-09-21,15:15:39.000,265,11064953,5605,0,1726931738,13147.17567420999,30473.031528239997,53427.37419696
2024-09-21,15:15:40.000,265,11064895,5605,0,1726931739,13147.168937899994,29549.510908680008,53427.40214544
2024-09-21,15:15:41.000,265,11064941,5405,0,1726931740,13147.16220159,33243.945843420006,53427.43009392
2024-09-21,15:15:42.000,265,11064957,5605,0,1726931741,13147.18241052,24469.851437639998,53427.367209840006
2024-09-21,15:15:43.000,265,11064848,4405,0,1726931742,13147.168937899994,28626.067829549997,53427.33227424
2024-09-21,15:15:44.000,265,11064919,4765,0,1726931743,13147.148728969994,28164.335716290007,53427.39515832
2024-09-21,15:15:45.000,265,11064893,4725,0,1726931744,13147.16220159,23546.4295059,53427.367209840006
2024-09-21,15:15:46.000,265,11064868,5005,0,1726931745,13147.148728969994,31396.960997340007,53427.45804240001
2024-09-21,15:15:47.000,265,11064926,5085,0,1726931746,13147.13525634999,30473.433328650004,53427.40214544
2024-09-21,15:15:48.000,265,11064950,4125,0,1726931747,13147.15546527999,26779.07593434,53427.43708104001
2024-09-21,15:15:49.000,265,11064867,4525,0,1726931748,13147.12178373,35091.32544078,53427.39515832
2024-09-21,15:15:50.000,265,11064931,4885,0,1726931749,13147.13525634999,28626.258156059994,53427.45804240001
2024-09-21,15:15:51.000,265,11064893,4805,0,1726931750,13147.088102179994,31397.066734289998,53427.40913256001
2024-09-21,15:15:52.000,265,11064894,4485,0,1726931751,13147.081365869999,26317.28037891,53427.33926136001
2024-09-21,15:15:53.000,265,11064856,4405,0,1726931752,13147.11504741999,26317.28742804,53427.38118408
2024-09-21,15:15:54.000,265,11064894,5325,0,1726931753,13147.108311109994,29088.060760620006,53427.39515832
2024-09-21,15:15:55.000,265,11064945,5684,0,1726931754,13147.07462955999,29088.053711490007,53427.3532356
2024-09-21,15:15:56.000,265,11064852,5325,0,1726931755,13147.12178373,29549.828119529993,53427.3532356
2024-09-21,15:15:57.000,265,11064877,5725,0,1726931756,13147.11504741999,31397.03853777,53427.367209840006
2024-09-21,15:15:58.000,265,11064885,4765,0,1726931757,13147.108311109994,27702.575406510005,53427.39515832
2024-09-21,15:15:59.000,265,11064932,4405,0,1726931758,13147.148728969994,31858.763601900006,53427.367209840006
2024-09-21,15:16:00.000,265,11064887,4885,0,1726931759,13147.13525634999,29549.799923009996,53427.33926136001
2024-09-21,15:16:01.000,265,11064878,4365,0,1726931760,13147.16220159,29549.77172649,53427.43009392
2024-09-21,15:16:02.000,265,11064946,4245,0,1726931761,13147.17567420999,31858.636717560003,53427.4231068
2024-09-21,15:16:03.000,265,11064912,4285,0,1726931762,13147.229564689995,30011.482692360005,53427.47201664
2024-09-21,15:16:04.000,265,11064873,5645,0,1726931763,13147.27671885999,28626.04668216,53427.465029520004
2024-09-21,15:16:05.000,265,11064871,4605,0,1726931764,13147.269982549995,24931.717484370005,53427.346248480004
2024-09-21,15:16:06.000,265,11064883,5725,0,1726931765,13147.25650992999,32782.15733712001,53427.367209840006
2024-09-21,15:16:07.000,265,11064876,4485,0,1726931766,13147.249773619995,28164.173586300007,53427.367209840006
2024-09-21,15:16:08.000,265,11064870,4325,0,1726931767,13147.3036641,30011.320562370005,53427.45804240001
2024-09-21,15:16:09.000,265,11064917,4965,0,1726931768,13147.3036641,27240.53313153,53427.49996512
2024-09-21,15:16:10.000,265,11064851,4885,0,1726931769,13147.26324624,35552.72624493,53427.40214544
2024-09-21,15:16:11.000,265,11064801,5005,0,1726931770,13147.23630099999,31396.587393449998,53427.47201664
2024-09-21,15:16:12.000,265,11064893,4645,0,1726931771,13147.290191479995,30011.144334120007,53427.45804240001
2024-09-21,15:16:13.000,265,11064879,5645,0,1726931772,13147.23630099999,27240.427394579994,53427.416119680005
2024-09-21,15:16:14.000,265,11064913,5765,0,1726931773,13147.23630099999,27702.15245871,53427.38118408
2024-09-21,15:16:15.000,265,11064912,5165,0,1726931774,13147.18241052,26778.547249590003,53427.367209840006
2024-09-21,15:16:16.000,265,11064888,5044,0,1726931775,13147.17567420999,32781.854224530005,53427.40214544
2024-09-21,15:16:17.000,265,11064932,4205,0,1726931776,13147.11504741999,29549.306483909997,53427.416119680005
2024-09-21,15:16:18.000,265,11064905,4645,0,1726931777,13147.07462955999,30011.06679369,53427.465029520004
2024-09-21,15:16:19.000,265,11064920,4925,0,1726931778,13147.081365869999,34167.23384169,53427.3532356
2024-09-21,15:16:20.000,265,11064921,5525,0,1726931779,13147.061156939999,29549.355827820007,53427.416119680005
2024-09-21,15:16:21.000,265,11064957,4685,0,1726931780,13147.040948009999,28164.053751090003,53427.40913256001
2024-09-21,15:16:22.000,265,11064905,5805,0,1726931781,13147.03421169999,30011.264169329996,53427.37419696
2024-09-21,15:16:23.000,265,11064890,5005,0,1726931782,13146.973584909989,30473.01038085,53427.465029520004
2024-09-21,15:16:24.000,265,11064906,5005,0,1726931783,13146.980321219999,26316.984315449998,53427.47900376001
2024-09-21,15:16:25.000,265,11064861,4525,0,1726931784,13146.993793839989,30011.341709760003,53427.43009392
2024-09-21,15:16:26.000,265,11064902,4325,0,1726931785,13146.966848599994,33243.86830299,53427.40214544
2024-09-21,15:16:27.000,265,11064892,4485,0,1726931786,13146.973584909989,29087.778795420003,53427.40214544
2024-09-21,15:16:28.000,265,11064908,5165,0,1726931787,13146.966848599994,26778.786920009996,53427.40913256001
2024-09-21,15:16:29.000,265,11064857,4685,0,1726931788,13146.993793839989,29549.560252590003,53427.38817120001
2024-09-21,15:16:30.000,265,11064958,5165,0,1726931789,13146.933167049989,26778.75167436,53427.39515832
2024-09-21,15:16:31.000,265,11064888,4365,0,1726931790,13146.933167049989,30011.22187455,53427.33227424
2024-09-21,15:16:32.000,265,11064839,4845,0,1726931791,13146.973584909989,28625.87045391,53427.33926136001
2024-09-21,15:16:33.000,265,11064839,4845,0,1726931792,13147.007266459994,28164.103095,53427.45804240001
2024-09-21,15:16:34.000,265,11064914,4085,0,1726931793,13146.993793839989,32320.157356919997,53427.38817120001
2024-09-21,15:16:35.000,265,11064832,4325,0,1726931794,13147.007266459994,35090.84609994,53427.40214544
2024-09-21,15:16:36.000,265,11064861,4885,0,1726931795,13147.03421169999,35552.648704499996,53427.43009392
2024-09-21,15:16:37.000,265,11064869,5485,0,1726931796,13147.11504741999,33243.621583440006,53427.38118408
2024-09-21,15:16:38.000,265,11064739,4925,0,1726931797,13147.12178373,29087.461584570003,53427.40913256001
2024-09-21,15:16:39.000,265,11064768,4925,0,1726931798,13147.148728969994,28625.588488709996,53427.43009392
2024-09-21,15:16:40.000,265,11064683,5925,0,1726931799,13147.189146829995,24007.639983539993,53427.43009392
2024-09-21,15:16:41.000,265,11064879,5565,0,1726931800,13147.19588313999,26778.293480909997,53427.39515832
2024-09-21,15:16:42.000,265,11064877,5725,0,1726931801,13147.229564689995,33243.318470850005,53427.38817120001
2024-09-21,15:16:43.000,265,11064891,5525,0,1726931802,13147.24303731,30934.29134979,53427.45105528
2024-09-21,15:16:44.000,265,11064874,5125,0,1726931803,13147.27671885999,30472.460548710005,53427.40913256001
2024-09-21,15:16:45.000,265,11064915,5245,0,1726931804,13147.249773619995,30934.227907620007,53427.33227424
2024-09-21,15:16:46.000,265,11064802,4925,0,1726931805,13147.249773619995,28625.193737430003,53427.40214544
2024-09-21,15:16:47.000,265,11064860,4325,0,1726931806,13147.22282838,34628.4372702,53427.4231068
2024-09-21,15:16:48.000,265,11064894,4125,0,1726931807,13147.19588313999,30472.326615240003,53427.45105528
2024-09-21,15:16:49.000,265,11064835,5765,0,1726931808,13147.148728969994,27701.630823090003,53427.45105528
2024-09-21,15:16:50.000,265,11064864,4325,0,1726931809,13147.17567420999,30010.516961550005,53427.4231068
2024-09-21,15:16:51.000,265,11064797,5684,0,1726931810,13147.108311109994,31395.9177261,53427.45105528
2024-09-21,15:16:52.000,265,11064868,4165,0,1726931811,13147.040948009999,28163.412280260003,53427.492978
2024-09-21,15:16:53.000,265,11064877,5605,0,1726931812,13146.993793839989,27701.637872220002,53427.47201664
2024-09-21,15:16:54.000,265,11064892,4325,0,1726931813,13146.906221809993,25392.75173376,53427.45105528
2024-09-21,15:16:55.000,265,11064878,5005,0,1726931814,13146.852331329988,34166.867286930006,53427.4231068
2024-09-21,15:16:56.000,265,11064846,4325,0,1726931815,13146.818649779998,35090.31036606,53427.45804240001
2024-09-21,15:16:57.000,265,11064866,4365,0,1726931816,13146.784968229993,32319.734409120007,53427.43708104001
2024-09-21,15:16:58.000,265,11064859,5525,0,1726931817,13146.751286680003,29548.989273059997,53427.43708104001
2024-09-21,15:16:59.000,265,11064876,4205,0,1726931818,13146.704132509993,31857.931804559994,53427.38118408
2024-09-21,15:17:00.000,265,11064854,5445,0,1726931819,13146.650242030002,28625.419309589997,53427.38817120001
2024-09-21,15:17:01.000,265,11064858,5125,0,1726931820,13146.670450960002,30934.44643065,53427.416119680005
2024-09-21,15:17:02.000,265,11064873,5165,0,1726931821,13146.677187269997,29087.292405450004,53427.38817120001
2024-09-21,15:17:03.000,265,11064880,4765,0,1726931822,13146.623296789992,29087.292405450004,53427.47900376001
2024-09-21,15:17:04.000,265,11064856,4925,0,1726931823,13146.582878929992,31858.03754151,53427.40214544
2024-09-21,15:17:05.000,265,11064832,5325,0,1726931824,13146.603087859992,31858.002295860002,53427.39515832
2024-09-21,15:17:06.000,265,11064933,5405,0,1726931825,13146.616560479997,33243.269126939995,53427.40913256001
2024-09-21,15:17:07.000,265,11064899,5485,0,1726931826,13146.589615240002,29087.144373720002,53427.3532356
2024-09-21,15:17:08.000,265,11064858,4925,0,1726931827,13146.603087859992,28625.334720030005,53427.27637728
2024-09-21,15:17:09.000,265,11064869,5365,0,1726931828,13146.609824170002,28163.546213730006,53427.40214544
2024-09-21,15:17:10.000,265,11064890,4925,0,1726931829,13146.677187269997,29087.066833289995,53427.43708104001
2024-09-21,15:17:11.000,265,11064858,4165,0,1726931830,13146.717605129998,32781.283245,53427.38817120001
2024-09-21,15:17:12.000,265,11064869,4405,0,1726931831,13146.677187269997,27239.743628969998,53427.37419696
2024-09-21,15:17:13.000,265,11064826,4125,0,1726931832,13146.677187269997,29086.86240852,53427.39515832
2024-09-21,15:17:14.000,265,11064853,5485,0,1726931833,13146.663714649992,26316.01153551,53427.36022272001
2024-09-21,15:17:15.000,265,11064828,5325,0,1726931834,13146.630033100002,24930.589623570006,53427.367209840006
2024-09-21,15:17:16.000,265,11064853,5605,0,1726931835,13146.623296789992,32780.95898502,53427.367209840006
2024-09-21,15:17:17.000,265,11064841,5485,0,1726931836,13146.589615240002,31395.530023950007,53427.346248480004
2024-09-21,15:17:18.000,265,11064917,4805,0,1726931837,13146.576142619997,29086.54519767,53427.367209840006
2024-09-21,15:17:19.000,265,11064859,5245,0,1726931838,13146.528988450002,29086.509952020002,53427.43009392
2024-09-21,15:17:20.000,265,11064862,5044,0,1726931839,13146.515515829997,28624.798986149995,53427.4231068
2024-09-21,15:17:21.000,265,11064843,4845,0,1726931840,13146.461625349992,29548.31960571,53427.43708104001
2024-09-21,15:17:22.000,265,11064820,4125,0,1726931841,13146.387525940001,28624.813084409994,53427.39515832
2024-09-21,15:17:23.000,265,11064901,5405,0,1726931842,13146.380789629991,25854.145488780006,53427.38817120001
2024-09-21,15:17:24.000,265,11064890,5005,0,1726931843,13146.320162839991,29548.46763744,53427.37419696
2024-09-21,15:17:25.000,265,11064913,4445,0,1726931844,13146.252799739996,27701.433447450006,53427.37419696
2024-09-21,15:17:26.000,265,11064862,4325,0,1726931845,13146.232590809996,25392.483866819995,53427.367209840006
2024-09-21,15:17:27.000,265,11064851,5085,0,1726931846,13146.20564557,28625.05980396,53427.38118408
2024-09-21,15:17:28.000,265,11064900,4645,0,1726931847,13146.171964019995,33704.80386456,53427.31131288001
2024-09-21,15:17:29.000,265,11064885,4645,0,1726931848,13146.17870032999,30010.650895019993,53427.33926136001
2024-09-21,15:17:30.000,265,11064849,5965,0,1726931849,13146.192172949995,29548.932880020002,53427.367209840006
2024-09-21,15:17:31.000,265,11064867,5405,0,1726931850,13146.19890925999,30472.552187399997,53427.33227424
2024-09-21,15:17:32.000,265,11064871,4685,0,1726931851,13146.212381879996,24931.167652229997,53427.318300000006
2024-09-21,15:17:33.000,265,11064913,5485,0,1726931852,13146.2258545,26778.371021340005,53427.3532356
2024-09-21,15:17:34.000,265,11064870,5205,0,1726931853,13146.24606343,28625.616685229994,53427.27637728
2024-09-21,15:17:35.000,265,11064841,5445,0,1726931854,13146.30669022,28625.687176530002,53427.32528712
2024-09-21,15:17:36.000,265,11064889,5565,0,1726931855,13146.34710808,32781.847175400006,53427.297338640004
2024-09-21,15:17:37.000,265,11064899,5605,0,1726931856,13146.367317010001,28625.743569569997,53427.346248480004
2024-09-21,15:17:38.000,265,11064833,4765,0,1726931857,13146.414471179996,25393.097141129998,53427.33926136001
2024-09-21,15:17:39.000,265,11064884,4405,0,1726931858,13146.421207489992,31396.41821433,53427.25541592
2024-09-21,15:17:40.000,265,11064872,4205,0,1726931859,13146.488570590001,27240.342805020002,53427.3532356
2024-09-21,15:17:41.000,265,11064797,4765,0,1726931860,13146.481834279992,28163.835228059994,53427.297338640004
2024-09-21,15:17:42.000,265,11064825,4885,0,1726931861,13146.475097969997,33243.52994475,53427.3532356
2024-09-21,15:17:43.000,265,11064841,5684,0,1726931862,13146.481834279992,25393.07599374,53427.346248480004
2024-09-21,15:17:44.000,265,11064875,4605,0,1726931863,13146.468361660001,30472.700219129998,53427.38118408
2024-09-21,15:17:45.000,265,11064894,4325,0,1726931864,13146.488570590001,28163.694245460007,53427.38817120001
2024-09-21,15:17:46.000,265,11064841,5565,0,1726931865,13146.421207489992,28163.644901549997,53427.37419696
2024-09-21,15:17:47.000,265,11064900,4085,0,1726931866,13146.387525940001,31857.889509779998,53427.37419696
2024-09-21,15:17:48.000,265,11064872,4525,0,1726931867,13146.374053319996,30934.249055010005,53427.38817120001
2024-09-21,15:17:49.000,265,11064817,4725,0,1726931868,13146.279744979991,27701.708363519996,53427.32528712
2024-09-21,15:17:50.000,265,11064804,4525,0,1726931869,13146.2258545,32781.33963803999,53427.33227424
2024-09-21,15:17:51.000,265,11064832,5285,0,1726931870,13146.13828246999,30472.35481176,53427.29035152001
2024-09-21,15:17:52.000,265,11064807,5925,0,1726931871,13146.11807353999,25854.455650500007,53427.3532356
2024-09-21,15:17:53.000,265,11064798,5085,0,1726931872,13146.050710439995,30472.305467850005,53427.38817120001
2024-09-21,15:17:54.000,265,11064828,4405,0,1726931873,13145.98334734,28163.362936350008,53427.318300000006
2024-09-21,15:17:55.000,265,11064845,5805,0,1726931874,13145.95640209999,28163.43342765,53427.31131288001
2024-09-21,15:17:56.000,265,11064860,4325,0,1726931875,13145.929456859994,29548.79894655,53427.30432576
2024-09-21,15:17:57.000,265,11064794,5165,0,1726931876,13145.929456859994,28625.278326989996,53427.36022272001
2024-09-21,15:17:58.000,265,11064822,5125,0,1726931877,13145.929456859994,27239.919857219997,53427.32528712
2024-09-21,15:17:59.000,265,11064819,5485,0,1726931878,13145.889038999994,23083.893791819995,53427.33227424
2024-09-21,15:18:00.000,265,11064810,4605,0,1726931879,13145.93619316999,34628.73333366,53427.297338640004
2024-09-21,15:18:01.000,265,11064812,5325,0,1726931880,13145.969874719995,30472.636776960004,53427.24144168001
2024-09-21,15:18:02.000,265,11064820,4645,0,1726931881,13146.01702888999,33243.424207799995,53427.27637728
2024-09-21,15:18:03.000,265,11064848,4485,0,1726931882,13146.01702888999,29087.461584570003,53427.32528712
2024-09-21,15:18:04.000,265,11064830,4525,0,1726931883,13146.01702888999,31396.354772160004,53427.199518960006
2024-09-21,15:18:05.000,265,11064847,4925,0,1726931884,13146.05744674999,31396.40411607,53427.26939016001
2024-09-21,15:18:06.000,265,11064806,5325,0,1726931885,13146.10460092,30934.62970803,53427.23445456
2024-09-21,15:18:07.000,265,11064887,4965,0,1726931886,13146.131546159995,30011.0456463,53427.2833644
2024-09-21,15:18:08.000,265,11064790,4405,0,1726931887,13146.15849139999,32319.97407954,53427.297338640004
2024-09-21,15:18:09.000,265,11064644,4725,0,1726931888,13146.151755089995,31396.425263459998,53427.346248480004
2024-09-21,15:18:10.000,265,11064769,4805,0,1726931889,13146.12480985,34167.156301259995,53427.2833644
2024-09-21,15:18:11.000,265,11064812,5365,0,1726931890,13146.09786460999,29087.426338920006,53427.23445456
2024-09-21,15:18:12.000,265,11064834,4645,0,1726931891,13146.05744674999,28625.602586969995,53427.22746744
2024-09-21,15:18:13.000,265,11064814,5325,0,1726931892,13146.070919369995,28163.77178589,53427.346248480004
2024-09-21,15:18:14.000,265,11064845,4645,0,1726931893,13146.010292579995,32781.67799628001,53427.29035152001
2024-09-21,15:18:15.000,265,11064801,5645,0,1726931894,13145.990083649995,28625.581439579997,53427.248428800005
2024-09-21,15:18:16.000,265,11064808,4325,0,1726931895,13145.94292948,26778.371021340005,53427.29035152001
2024-09-21,15:18:17.000,265,11064822,4485,0,1726931896,13145.94292948,32319.854244329996,53427.248428800005
2024-09-21,15:18:18.000,265,11064800,5445,0,1726931897,13145.882302689999,25393.012551570006,53427.30432576
2024-09-21,15:18:19.000,265,11064842,5245,0,1726931898,13145.821675899999,25392.977305919994,53427.26240304
2024-09-21,15:18:20.000,265,11064830,5365,0,1726931899,13145.747576489994,28625.588488709996,53427.26939016001
2024-09-21,15:18:21.000,265,11064885,4645,0,1726931900,13145.727367559994,34628.824972350005,53427.27637728
2024-09-21,15:18:22.000,265,11064850,4125,0,1726931901,13145.673477079989,30010.869418050002,53427.22048032001
2024-09-21,15:18:23.000,265,11064882,4125,0,1726931902,13145.633059219988,33243.41010954,53427.199518960006
2024-09-21,15:18:24.000,265,11064870,4325,0,1726931903,13145.592641359988,32319.889489980007,53427.19253184001
2024-09-21,15:18:25.000,265,11064887,5884,0,1726931904,13145.592641359988,31858.01639412,53427.2134932
2024-09-21,15:18:26.000,265,11064860,5245,0,1726931905,13145.545487189993,27701.948033940003,53427.22048032001
2024-09-21,15:18:27.000,265,11064850,5085,0,1726931906,13145.491596710002,26316.582515040005,53427.129647760004
2024-09-21,15:18:28.000,265,11064865,4765,0,1726931907,13145.471387780002,24931.315683959998,53427.199518960006
2024-09-21,15:18:29.000,265,11064857,5805,0,1726931908,13145.471387780002,30934.587413250003,53427.19253184001
2024-09-21,15:18:30.000,265,11064857,5725,0,1726931909,13145.437706229997,24007.74572049,53427.199518960006
2024-09-21,15:18:31.000,265,11064871,4645,0,1726931910,13145.404024679992,27240.258215459995,53427.12266064001
2024-09-21,15:18:32.000,265,11064833,5765,0,1726931911,13145.410760990002,28625.687176530002,53427.11567352
2024-09-21,15:18:33.000,265,11064880,4285,0,1726931912,13145.397288369997,28163.856375450006,53427.16458336
2024-09-21,15:18:34.000,265,11064850,4645,0,1726931913,13145.383815749992,30011.102039339996,53427.10169928001
2024-09-21,15:18:35.000,265,11064848,4165,0,1726931914,13145.444442539992,29549.28533652,53427.13663488
2024-09-21,15:18:36.000,265,11064861,4845,0,1726931915,13145.417497299997,25854.934991340007,53427.16458336
2024-09-21,15:18:37.000,265,11064819,5684,0,1726931916,13145.478124089997,28163.955063269997,53427.11567352
2024-09-21,15:18:38.000,265,11064874,5125,0,1726931917,13145.471387780002,31396.368870420003,53427.129647760004
2024-09-21,15:18:39.000,265,11064862,4365,0,1726931918,13145.518541949998,27702.13836045,53427.13663488
2024-09-21,15:18:40.000,265,11064898,5405,0,1726931919,13145.511805640002,29087.426338920006,53427.178557600004
2024-09-21,15:18:41.000,265,11064886,4645,0,1726931920,13145.525278259993,31396.270182599997,53427.11567352
2024-09-21,15:18:42.000,265,11064859,4845,0,1726931921,13145.511805640002,31857.995246730003,53427.16458336
2024-09-21,15:18:43.000,265,11064864,4245,0,1726931922,13145.498333019998,27701.8211496,53427.13663488
2024-09-21,15:18:44.000,265,11064902,5205,0,1726931923,13145.511805640002,31396.023463050005,53427.16458336
2024-09-21,15:18:45.000,265,11064862,5125,0,1726931924,13145.498333019998,30934.164465449998,53427.11567352
2024-09-21,15:18:46.000,265,11064860,4365,0,1726931925,13145.478124089997,31395.92477523,53427.05977656
2024-09-21,15:18:47.000,265,11064867,5405,0,1726931926,13145.451178850002,22621.90790988,53427.129647760004
2024-09-21,15:18:48.000,265,11064819,5405,0,1726931927,13145.417497299997,27701.560331789995,53427.150609120006
2024-09-21,15:18:49.000,265,11064946,5044,0,1726931928,13145.404024679992,30010.4112246,53427.129647760004
2024-09-21,15:18:50.000,265,11064869,5405,0,1726931929,13145.370343130002,25854.328766160004,53427.19253184001
2024-09-21,15:18:51.000,265,11064904,4965,0,1726931930,13145.350134200002,27701.405250929995,53427.19253184001
2024-09-21,15:18:52.000,265,11064911,5485,0,1726931931,13145.262562169992,28163.14441332,53427.15759624
2024-09-21,15:18:53.000,265,11064855,5645,0,1726931932,13145.228880620001,29548.545177869993,53427.11567352
2024-09-21,15:18:54.000,265,11064886,4925,0,1726931933,13145.222144309992,30010.312536779995,53427.15759624
2024-09-21,15:18:55.000,265,11064888,5165,0,1726931934,13145.174990139996,34166.45843739,53427.1086864
2024-09-21,15:18:56.000,265,11064895,5485,0,1726931935,13145.174990139996,23083.590679229994,53427.11567352
2024-09-21,15:18:57.000,265,11064738,5205,0,1726931936,13145.094154419996,27239.785923749994,53427.07375080001
2024-09-21,15:18:58.000,265,11064753,5485,0,1726931937,13145.073945489996,33243.05765304,53427.0388152
2024-09-21,15:18:59.000,265,11064840,5005,0,1726931938,13145.04026393999,31857.804920220005,53427.1086864
2024-09-21,15:19:00.000,265,11064856,5125,0,1726931939,13145.00658239,26778.201842220005,53427.080737920005
2024-09-21,15:19:01.000,265,11064880,5044,0,1726931940,13144.972900839995,26778.293480909997,53427.1086864
2024-09-21,15:19:02.000,265,11064873,4765,0,1726931941,13144.9459556,25393.06189548,53427.010866720004
2024-09-21,15:19:03.000,265,11064905,4805,0,1726931942,13144.95942821999,31858.206720629998,53426.97593112001
2024-09-21,15:19:04.000,265,11064874,4965,0,1726931943,13144.92574667,31858.33360497,53427.00387960001
2024-09-21,15:19:05.000,265,11064897,4645,0,1726931944,13144.98637346,30934.904624100003,53427.010866720004
2024-09-21,15:19:06.000,265,11064906,4965,0,1726931945,13144.99984607999,29549.658940409994,53427.06676368
2024-09-21,15:19:07.000,265,11064887,5525,0,1726931946,13145.02679132,23546.4295059,53427.05977656
2024-09-21,15:19:08.000,265,11064857,5645,0,1726931947,13145.04026393999,35091.353637299995,53427.00387960001
2024-09-21,15:19:09.000,265,11064908,4325,0,1726931948,13145.06720918,28626.33569649,53426.99689248
2024-09-21,15:19:10.000,265,11064872,5125,0,1726931949,13145.06720918,27702.78688041,53427.06676368
2024-09-21,15:19:11.000,265,11064841,5085,0,1726931950,13145.121099659991,29088.27223452,53427.031828080006
2024-09-21,15:19:12.000,265,11064891,4565,0,1726931951,13145.154781209996,25855.745641290006,53427.06676368
2024-09-21,15:19:13.000,265,11064915,4605,0,1726931952,13145.181726449991,32320.91866296,53427.08772504
2024-09-21,15:19:14.000,265,11064898,4925,0,1726931953,13145.161517519991,31397.264109929994,53427.0388152
2024-09-21,15:19:15.000,265,11064904,4125,0,1726931954,13145.174990139996,33706.25598534,53427.05977656
2024-09-21,15:19:16.000,265,11064842,4125,0,1726931955,13145.188462760001,33706.15024839,53427.07375080001
2024-09-21,15:19:17.000,265,11064894,5245,0,1726931956,13145.174990139996,27240.949030200005,53427.010866720004
2024-09-21,15:19:18.000,265,11064870,4885,0,1726931957,13145.134572279996,26317.322673689996,53427.05278944001
2024-09-21,15:19:19.000,265,11064848,4285,0,1726931958,13145.134572279996,31858.777700160004,53427.080737920005
2024-09-21,15:19:20.000,265,11064910,5005,0,1726931959,13145.094154419996,33244.08682601999,53427.010866720004
2024-09-21,15:19:21.000,265,11064856,5285,0,1726931960,13145.060472869991,29087.849286719997,53426.98990536
2024-09-21,15:19:22.000,265,11064877,5485,0,1726931961,13145.060472869991,30934.94691888,53426.982918240006
2024-09-21,15:19:23.000,265,11064873,5645,0,1726931962,13144.96616453,29549.482712159996,53426.98990536
2024-09-21,15:19:24.000,265,11064884,4965,0,1726931963,13144.952691909995,26316.913824150004,53427.05278944001
2024-09-21,15:19:25.000,265,11064874,4765,0,1726931964,13144.892065119995,30472.918742160007,53427.00387960001
2024-09-21,15:19:26.000,265,11064895,4765,0,1726931965,13144.82470202,32781.82602801001,53427.00387960001
2024-09-21,15:19:27.000,265,11064919,5285,0,1726931966,13144.75733891999,33243.54404301,53426.94798264
2024-09-21,15:19:28.000,265,11064880,4765,0,1726931967,13144.71692105999,29549.28533652,53426.982918240006
2024-09-21,15:19:29.000,265,11064876,5085,0,1726931968,13144.710184749994,28163.94096501,53426.97593112001
2024-09-21,15:19:30.000,265,11064911,4605,0,1726931969,13144.70344844,33243.71322213,53426.95496976001
2024-09-21,15:19:31.000,265,11064855,5445,0,1726931970,13144.669766889994,28163.997358049994,53426.94798264
2024-09-21,15:19:32.000,265,11064884,4205,0,1726931971,13144.69671212999,34167.33252951001,53426.93400840001
2024-09-21,15:19:33.000,265,11064894,5005,0,1726931972,13144.710184749994,26778.74462523,53426.88509856001
2024-09-21,15:19:34.000,265,11064943,4605,0,1726931973,13144.69671212999,26778.801018269995,53426.95496976001
2024-09-21,15:19:35.000,265,11064882,4925,0,1726931974,13144.710184749994,27240.652966740003,53426.982918240006
2024-09-21,15:19:36.000,265,11064942,4685,0,1726931975,13144.73712998999,34629.410050139995,53426.8990728
2024-09-21,15:19:37.000,265,11064896,4085,0,1726931976,13144.79775677999,33705.86828318999,53426.92702128
2024-09-21,15:19:38.000,265,11064955,4685,0,1726931977,13144.79775677999,30935.299375379996,53426.92702128
2024-09-21,15:19:39.000,265,11064877,5445,0,1726931978,13144.87859249999,28164.589484969998,53426.92702128
2024-09-21,15:19:40.000,265,11064905,4805,0,1726931979,13144.93921928999,30473.63775342,53426.95496976001
2024-09-21,15:19:41.000,265,11064833,5485,0,1726931980,13144.932482979995,24470.32372935,53426.8990728
2024-09-21,15:19:42.000,265,11064868,5325,0,1726931981,13145.00658239,31397.264109929994,53426.93400840001
2024-09-21,15:19:43.000,265,11064942,5044,0,1726931982,13145.033527629996,28626.561268649995,53426.982918240006
2024-09-21,15:19:44.000,265,11064941,5325,0,1726931983,13145.04026393999,31859.186549699996,53426.94798264
2024-09-21,15:19:45.000,265,11064931,5565,0,1726931984,13145.094154419996,28164.850302780003,53426.97593112001
2024-09-21,15:19:46.000,265,11064863,5285,0,1726931985,13145.100890729991,26317.661031929994,53426.968944
2024-09-21,15:19:47.000,265,11064878,5125,0,1726931986,13145.10762704,30012.088917539993,53426.95496976001
2024-09-21,15:19:48.000,265,11064873,5684,0,1726931987,13145.060472869991,30935.637733619995,53426.90605992001
2024-09-21,15:19:49.000,265,11064879,5525,0,1726931988,13145.08741811,28626.65995647,53426.90605992001
2024-09-21,15:19:50.000,265,11064863,4605,0,1726931989,13145.053736559996,32321.024399910006,53426.94798264
2024-09-21,15:19:51.000,265,11064907,5565,0,1726931990,13145.04026393999,32320.975055999996,53426.8292016
2024-09-21,15:19:52.000,265,11064878,4285,0,1726931991,13145.02005500999,29088.399118860005,53426.97593112001
2024-09-21,15:19:53.000,265,11064848,4325,0,1726931992,13145.033527629996,31397.306404710005,53426.89208568
2024-09-21,15:19:54.000,265,11064897,4765,0,1726931993,13144.97963714999,24470.351925869996,53426.92702128
2024-09-21,15:19:55.000,265,11064882,5005,0,1726931994,13144.993109769995,27702.829175189996,53426.8990728
2024-09-21,15:19:56.000,265,11064909,5405,0,1726931995,13145.013318699996,32320.77768036,53426.92003416
2024-09-21,15:19:57.000,265,11064862,4245,0,1726931996,13145.013318699996,25855.63990434,53426.843175840004
2024-09-21,15:19:58.000,265,11064941,4725,0,1726931997,13145.053736559996,30473.517918209996,53426.87112432
2024-09-21,15:19:59.000,265,11064867,4685,0,1726931998,13145.060472869991,26317.26628065,53426.913047040005
2024-09-21,15:20:00.000,265,11064871,5445,0,1726931999,13145.148044900001,25855.463676090003,53426.961956880004
2024-09-21,15:20:01.000,265,11064873,5605,0,1726932000,13145.121099659991,29087.96912193,53426.94798264
2024-09-21,15:20:02.000,265,11064899,5485,0,1726932001,13145.168253830001,28164.335716290007,53426.97593112001
2024-09-21,15:20:03.000,265,11064934,3965,0,1726932002,13145.222144309992,32782.298319719994,53426.961956880004
2024-09-21,15:20:04.000,265,11064739,5565,0,1726932003,13145.235616929996,28626.110124330007,53426.93400840001
2024-09-21,15:20:05.000,265,11064855,4565,0,1726932004,13145.222144309992,25393.55533458,53427.010866720004
2024-09-21,15:20:06.000,265,11064850,3965,0,1726932005,13145.302980029992,30011.51793801,53426.961956880004
2024-09-21,15:20:07.000,265,11064873,4725,0,1726932006,13145.309716340002,32320.502764289995,53426.982918240006
2024-09-21,15:20:08.000,265,11064883,4765,0,1726932007,13145.350134200002,28164.40620759,53427.010866720004
2024-09-21,15:20:09.000,265,11064906,5205,0,1726932008,13145.383815749992,26779.012492170004,53426.98990536
2024-09-21,15:20:10.000,265,11064906,5325,0,1726932009,13145.404024679992,29549.828119529993,53427.00387960001
2024-09-21,15:20:11.000,265,11064858,4445,0,1726932010,13145.390552060002,28626.272254320007,53426.982918240006
2024-09-21,15:20:12.000,265,11064846,5205,0,1726932011,13145.410760990002,30935.2570806,53427.031828080006
2024-09-21,15:20:13.000,265,11064861,4805,0,1726932012,13145.430969920002,30935.26412973,53427.11567352
2024-09-21,15:20:14.000,265,11064876,5245,0,1726932013,13145.383815749992,28164.57538671,53427.07375080001
2024-09-21,15:20:15.000,265,11064862,4325,0,1726932014,13145.370343130002,27702.808027799998,53427.05977656
2024-09-21,15:20:16.000,265,11064872,5245,0,1726932015,13145.350134200002,24008.507026530002,53427.07375080001
2024-09-21,15:20:17.000,265,11064839,4525,0,1726932016,13145.309716340002,32320.890466440003,53427.05977656
2024-09-21,15:20:18.000,265,11064912,4485,0,1726932017,13145.289507410002,28164.800958869993,53427.05278944001
2024-09-21,15:20:19.000,265,11064860,4485,0,1726932018,13145.255825859997,32321.038498170004,53427.05977656
2024-09-21,15:20:20.000,265,11064842,5125,0,1726932019,13145.255825859997,29550.300411239994,53427.01785384
2024-09-21,15:20:21.000,265,11064836,4365,0,1726932020,13145.228880620001,27241.343781479998,53427.05977656
2024-09-21,15:20:22.000,265,11064829,4845,0,1726932021,13145.235616929996,30012.236949269995,53427.09471216
2024-09-21,15:20:23.000,265,11064875,4725,0,1726932022,13145.201935379991,31859.517858809995,53427.031828080006
2024-09-21,15:20:24.000,265,11064862,4445,0,1726932023,13145.201935379991,29088.751575360002,53427.04580232
2024-09-21,15:20:25.000,265,11064873,4645,0,1726932024,13145.228880620001,25394.464672350005,53427.0388152
2024-09-21,15:20:26.000,265,11064851,5405,0,1726932025,13145.289507410002,28165.20275928,53426.968944
2024-09-21,15:20:27.000,265,11064840,5165,0,1726932026,13145.329925270002,31397.877384239997,53427.010866720004
2024-09-21,15:20:28.000,265,11064922,5005,0,1726932027,13145.390552060002,26318.119225379996,53426.93400840001
2024-09-21,15:20:29.000,265,11064872,5125,0,1726932028,13145.417497299997,30012.533012729997,53427.010866720004
2024-09-21,15:20:30.000,265,11064885,5565,0,1726932029,13145.491596710002,25856.408259510004,53426.95496976001
2024-09-21,15:20:31.000,265,11064829,5725,0,1726932030,13145.552223500003,28627.13224818,53427.031828080006
2024-09-21,15:20:32.000,265,11064867,5485,0,1726932031,13145.572432429988,29550.786801209993,53427.04580232
2024-09-21,15:20:33.000,265,11064900,5285,0,1726932032,13145.619586599998,29550.786801209993,53427.00387960001
2024-09-21,15:20:34.000,265,11064857,4885,0,1726932033,13145.707158629994,30012.547110989995,53427.1086864
2024-09-21,15:20:35.000,265,11064804,4925,0,1726932034,13145.734103869989,36015.917528100006,53427.06676368
2024-09-21,15:20:36.000,265,11064841,5605,0,1726932035,13145.821675899999,28627.082904270006,53427.08772504
2024-09-21,15:20:37.000,265,11064688,4965,0,1726932036,13145.862093759999,22623.691339769997,53427.16458336
2024-09-21,15:20:38.000,265,11064877,5605,0,1726932037,13145.83514851999,30936.025435770003,53427.14362200001
2024-09-21,15:20:39.000,265,11064832,4325,0,1726932038,13145.848621139994,34168.636618560005,53427.22048032001
2024-09-21,15:20:40.000,265,11064873,5684,0,1726932039,13145.841884829999,31859.531957069994,53427.16458336
2024-09-21,15:20:41.000,265,11064887,5645,0,1726932040,13145.89577530999,28165.167513630004,53427.2134932
2024-09-21,15:20:42.000,265,11064804,5205,0,1726932041,13145.862093759999,29550.483688620006,53427.20650608
2024-09-21,15:20:43.000,265,11064889,5765,0,1726932042,13145.828412209994,28165.068825809998,53427.26240304
2024-09-21,15:20:44.000,265,11064893,5005,0,1726932043,13145.814939589989,27241.435420170004,53427.2833644
2024-09-21,15:20:45.000,265,11064893,5565,0,1726932044,13145.808203279994,25856.048753879993,53427.24144168001
2024-09-21,15:20:46.000,265,11064851,5485,0,1726932045,13145.814939589989,35091.97396074,53427.20650608
2024-09-21,15:20:47.000,265,11064819,5565,0,1726932046,13145.781258039999,30012.236949269995,53427.24144168001
2024-09-21,15:20:48.000,265,11064827,5765,0,1726932047,13145.787994349994,30012.258096660007,53427.27637728
2024-09-21,15:20:49.000,265,11064899,4925,0,1726932048,13145.761049109999,31397.70115599,53427.178557600004
2024-09-21,15:20:50.000,265,11064886,5044,0,1726932049,13145.767785419994,30474.088897740003,53427.22746744
2024-09-21,15:20:51.000,265,11064878,5325,0,1726932050,13145.720631249998,25394.3589354,53427.25541592
2024-09-21,15:20:52.000,265,11064867,5565,0,1726932051,13145.740840179998,31397.792794680005,53427.2134932
2024-09-21,15:20:53.000,265,11064878,4925,0,1726932052,13145.734103869989,26318.06283234,53427.26240304
2024-09-21,15:20:54.000,265,11064895,4965,0,1726932053,13145.767785419994,29550.638769480007,53427.27637728
2024-09-21,15:20:55.000,265,11064874,5285,0,1726932054,13145.740840179998,30936.159369240006,53427.178557600004
2024-09-21,15:20:56.000,265,11064871,5565,0,1726932055,13145.848621139994,25856.436456030002,53427.2833644
2024-09-21,15:20:57.000,265,11064720,4925,0,1726932056,13145.87556637999,31859.912610090003,53427.22746744
2024-09-21,15:20:58.000,265,11064898,5205,0,1726932057,13145.93619316999,30012.81497793,53427.24144168001
2024-09-21,15:20:59.000,265,11064916,4285,0,1726932058,13145.94292948,31860.046543560005,53427.18554472
2024-09-21,15:21:00.000,265,11064846,5285,0,1726932059,13146.0237652,28627.498802939997,53427.24144168001
2024-09-21,15:21:01.000,265,11064859,5205,0,1726932060,13146.111337229995,24471.296509289998,53427.30432576
2024-09-21,15:21:02.000,265,11064891,4805,0,1726932061,13146.131546159995,26318.54217318,53427.33227424
2024-09-21,15:21:03.000,265,11064816,5245,0,1726932062,13146.171964019995,28165.752591419994,53427.30432576
2024-09-21,15:21:04.000,265,11064876,5445,0,1726932063,13146.2258545,32322.011278110003,53427.416119680005
2024-09-21,15:21:05.000,265,11064868,4485,0,1726932064,13146.299953909991,33245.560094190005,53427.367209840006
2024-09-21,15:21:06.000,265,11064908,4325,0,1726932065,13146.32689915,31860.138182249997,53427.39515832
2024-09-21,15:21:07.000,265,11064829,4605,0,1726932066,13146.374053319996,27242.154431429997,53427.38118408
2024-09-21,15:21:08.000,265,11064836,4125,0,1726932067,13146.374053319996,30936.476580090006,53427.43708104001
2024-09-21,15:21:09.000,265,11064890,4165,0,1726932068,13146.427943800001,27703.830151650007,53427.39515832
2024-09-21,15:21:10.000,265,11064861,4805,0,1726932069,13146.360580699991,31859.983101389997,53427.40214544
2024-09-21,15:21:11.000,265,11064858,5285,0,1726932070,13146.427943800001,29089.07583534,53427.39515832
2024-09-21,15:21:12.000,265,11064896,4445,0,1726932071,13146.407734870001,30474.406108590003,53427.39515832
2024-09-21,15:21:13.000,265,11064856,5605,0,1726932072,13146.380789629991,31397.99017032,53427.44406816
2024-09-21,15:21:14.000,265,11064850,4365,0,1726932073,13146.387525940001,29550.70221165,53427.44406816
2024-09-21,15:21:15.000,265,11064881,4845,0,1726932074,13146.353844389996,28165.259152319995,53427.44406816
2024-09-21,15:21:16.000,265,11064881,4925,0,1726932075,13146.32689915,29088.822066659995,53427.416119680005
2024-09-21,15:21:17.000,265,11064840,4285,0,1726932076,13146.320162839991,29088.800919269997,53427.47900376001
2024-09-21,15:21:18.000,265,11064846,4405,0,1726932077,13146.293217599996,35092.213631160004,53427.44406816
2024-09-21,15:21:19.000,265,11064843,5485,0,1726932078,13146.28648129,29550.617622089994,53427.43708104001
2024-09-21,15:21:20.000,265,11064878,4485,0,1726932079,13146.2258545,28627.040609489995,53427.40214544
2024-09-21,15:21:21.000,265,11064824,4445,0,1726932080,13146.23932711999,29088.793870139998,53427.465029520004
2024-09-21,15:21:22.000,265,11064880,5405,0,1726932081,13146.26627236,29550.681064260003,53427.416119680005
2024-09-21,15:21:23.000,265,11064875,5765,0,1726932082,13146.21911818999,27241.745581890005,53427.38817120001
2024-09-21,15:21:24.000,265,11064846,4485,0,1726932083,13146.232590809996,30012.624651420003,53427.39515832
2024-09-21,15:21:25.000,265,11064884,4285,0,1726932084,13146.21911818999,31398.039514229997,53427.38118408
2024-09-21,15:21:26.000,265,11064874,5085,0,1726932085,13146.273008669996,31398.117054660004,53427.43708104001
2024-09-21,15:21:27.000,265,11064873,5485,0,1726932086,13146.28648129,28165.54111752,53427.45105528
2024-09-21,15:21:28.000,265,11064869,4925,0,1726932087,13146.299953909991,30936.3849414,53427.465029520004
2024-09-21,15:21:29.000,265,11064855,4605,0,1726932088,13146.32689915,30474.666926399994,53427.465029520004
2024-09-21,15:21:30.000,265,11064869,4805,0,1726932089,13146.360580699991,30936.455432699993,53427.49996512
2024-09-21,15:21:31.000,265,11064837,5884,0,1726932090,13146.380789629991,28165.660952730002,53427.465029520004
2024-09-21,15:21:32.000,265,11064872,5285,0,1726932091,13146.421207489992,36016.22064068999,53427.47201664
2024-09-21,15:21:33.000,265,11064856,4365,0,1726932092,13146.434680109996,29551.061717279998,53427.534900720006
2024-09-21,15:21:34.000,265,11064890,4285,0,1726932093,13146.481834279992,32321.73636204,53427.534900720006
2024-09-21,15:21:35.000,265,11064922,4285,0,1726932094,13146.488570590001,32321.701116390002,53427.54887496
2024-09-21,15:21:36.000,265,11064890,4285,0,1726932095,13146.528988450002,24471.028642350007,53427.54887496
2024-09-21,15:21:37.000,265,11064845,4685,0,1726932096,13146.569406310002,32783.390934869996,53427.56983632
2024-09-21,15:21:38.000,265,11064910,5325,0,1726932097,13146.630033100002,28165.294397970007,53427.52092648
2024-09-21,15:21:39.000,265,11064868,4765,0,1726932098,13146.589615240002,29550.666966000004,53427.54887496
2024-09-21,15:21:40.000,265,11064894,4285,0,1726932099,13146.643505719992,26779.759699949995,53427.5628492
2024-09-21,15:21:41.000,265,11064839,5044,0,1726932100,13146.663714649992,28626.927823410006,53427.60477192001
2024-09-21,15:21:42.000,265,11064867,4645,0,1726932101,13146.677187269997,29088.659936669996,53427.60477192001
2024-09-21,15:21:43.000,265,11064879,5684,0,1726932102,13146.683923579993,26779.618717350008,53427.667656
2024-09-21,15:21:44.000,265,11064859,6165,0,1726932103,13146.717605129998,34630.107914010005,53427.64669464001
2024-09-21,15:21:45.000,265,11064832,5485,0,1726932104,13146.683923579993,28164.941941469995,53427.68861736
2024-09-21,15:21:46.000,265,11064910,4445,0,1726932105,13146.697396199997,30935.708224920003,53427.66066888
2024-09-21,15:21:47.000,265,11064906,4405,0,1726932106,13146.710868820002,31859.264090130004,53427.667656
2024-09-21,15:21:48.000,265,11064908,4365,0,1726932107,13146.697396199997,29088.497806679996,53427.73054008
2024-09-21,15:21:49.000,265,11064836,5044,0,1726932108,13146.677187269997,29088.490757549996,53427.67464312001
2024-09-21,15:21:50.000,265,11064851,4805,0,1726932109,13146.650242030002,25855.914820410006,53427.62573328001
2024-09-21,15:21:51.000,265,11064914,5205,0,1726932110,13146.555933689997,25855.907771280006,53427.63970752
2024-09-21,15:21:52.000,265,11064903,4725,0,1726932111,13146.562669999992,32321.045547300004,53427.667656
2024-09-21,15:21:53.000,265,11064895,5485,0,1726932112,13146.549197380002,30935.701175790004,53427.61175904
2024-09-21,15:21:54.000,265,11064861,4765,0,1726932113,13146.495306899997,31859.355728819995,53427.57682344001
2024-09-21,15:21:55.000,265,11064851,4645,0,1726932114,13146.461625349992,26779.590520829996,53427.62573328001
2024-09-21,15:21:56.000,265,11064902,5125,0,1726932115,13146.427943800001,30012.251047529993,53427.67464312001
2024-09-21,15:21:57.000,265,11064888,4004,0,1726932116,13146.400998559991,32783.0455275,53427.61175904
2024-09-21,15:21:58.000,265,11064862,4045,0,1726932117,13146.387525940001,31859.588350110003,53427.61874616
2024-09-21,15:21:59.000,265,11064906,5165,0,1726932118,13146.374053319996,30012.377931869996,53427.60477192001
2024-09-21,15:22:00.000,265,11064861,4925,0,1726932119,13146.374053319996,27241.63984494,53427.61175904
2024-09-21,15:22:01.000,265,11064917,4565,0,1726932120,13146.360580699991,33245.080753350005,53427.59079768
2024-09-21,15:22:02.000,265,11064935,4525,0,1726932121,13146.32689915,29088.899607090003,53427.69560448001
2024-09-21,15:22:03.000,265,11064926,4085,0,1726932122,13146.353844389996,28165.414233179996,53427.64669464001
2024-09-21,15:22:04.000,265,11064881,4885,0,1726932123,13146.34710808,26318.23201146,53427.66066888
2024-09-21,15:22:05.000,265,11064894,4085,0,1726932124,13146.367317010001,28627.1604447,53427.681630240004
2024-09-21,15:22:06.000,265,11064906,4245,0,1726932125,13146.394262249996,30474.384961200005,53427.59079768
2024-09-21,15:22:07.000,265,11064888,4004,0,1726932126,13146.427943800001,30474.342666419994,53427.63970752
2024-09-21,15:22:08.000,265,11064837,5645,0,1726932127,13146.387525940001,32321.489642490007,53427.60477192001
2024-09-21,15:22:09.000,265,11064863,4845,0,1726932128,13146.434680109996,28165.294397970007,53427.69560448001
2024-09-21,15:22:10.000,265,11064853,5565,0,1726932129,13146.427943800001,32321.39095467,53427.67464312001
2024-09-21,15:22:11.000,265,11064901,5005,0,1726932130,13146.434680109996,31859.524907939995,53427.63970752
2024-09-21,15:22:12.000,265,11064869,5765,0,1726932131,13146.421207489992,28626.927823410006,53427.583810560005
2024-09-21,15:22:13.000,265,11064876,5125,0,1726932132,13146.448152730001,27703.26622125,53427.73054008
2024-09-21,15:22:14.000,265,11064881,4645,0,1726932133,13146.434680109996,30474.011357309995,53427.70957872
2024-09-21,15:22:15.000,265,11064893,4885,0,1726932134,13146.427943800001,30012.138261450003,53427.66066888
2024-09-21,15:22:16.000,265,11064822,4805,0,1726932135,13146.387525940001,33244.700100329996,53427.64669464001
2024-09-21,15:22:17.000,265,11064884,4605,0,1726932136,13146.380789629991,31859.271139260003,53427.653681760006
2024-09-21,15:22:18.000,265,11064829,4685,0,1726932137,13146.32689915,33244.714198589994,53427.62573328001
2024-09-21,15:22:19.000,265,11064920,4405,0,1726932138,13146.333635459996,30935.72937231,53427.681630240004
2024-09-21,15:22:20.000,265,11064822,4165,0,1726932139,13146.28648129,35091.847076399994,53427.62573328001
2024-09-21,15:22:21.000,265,11064876,5245,0,1726932140,13146.23932711999,25394.119264980007,53427.653681760006
2024-09-21,15:22:22.000,265,11064851,5405,0,1726932141,13146.19890925999,32782.89749577,53427.583810560005
2024-09-21,15:22:23.000,265,11064883,5485,0,1726932142,13146.212381879996,31859.31343404,53427.60477192001
2024-09-21,15:22:24.000,265,11064904,5325,0,1726932143,13146.212381879996,27703.188680820007,53427.61874616
2024-09-21,15:22:25.000,265,11064828,4245,0,1726932144,13146.20564557,32783.01028185,53427.62573328001
2024-09-21,15:22:26.000,265,11064813,5525,0,1726932145,13146.16522771,33244.84108293,53427.5977848
2024-09-21,15:22:27.000,265,11064858,5165,0,1726932146,13146.252799739996,27241.456567560002,53427.49996512
2024-09-21,15:22:28.000,265,11064823,4925,0,1726932147,13146.2258545,29550.533032530002,53427.60477192001
2024-09-21,15:22:29.000,265,11064844,4445,0,1726932148,13146.23932711999,32783.11601880001,53427.57682344001
2024-09-21,15:22:30.000,265,11064870,4565,0,1726932149,13146.24606343,31397.778696420006,53427.55586208001
2024-09-21,15:22:31.000,265,11064798,5285,0,1726932150,13146.279744979991,32321.39095467,53427.5628492
2024-09-21,15:22:32.000,265,11064864,5245,0,1726932151,13146.279744979991,29088.843214049994,53427.60477192001
2024-09-21,15:22:33.000,265,11064840,5165,0,1726932152,13146.313426529996,33245.04550769999,53427.5977848
2024-09-21,15:22:34.000,265,11064888,5085,0,1726932153,13146.28648129,30012.455472300004,53427.5628492
2024-09-21,15:22:35.000,265,11064830,4445,0,1726932154,13146.32689915,30474.314469899997,53427.54887496
2024-09-21,15:22:36.000,265,11064855,4645,0,1726932155,13146.353844389996,28627.097002530005,53427.59079768
2024-09-21,15:22:37.000,265,11064690,4325,0,1726932156,13146.32689915,20314.692415230005,53427.57682344001
2024-09-21,15:22:38.000,265,11064846,4445,0,1726932157,13146.353844389996,28627.097002530005,53427.513939360004
2024-09-21,15:22:39.000,265,11064830,4485,0,1726932158,13146.380789629991,29088.92780361,53427.583810560005
2024-09-21,15:22:40.000,265,11064811,5765,0,1726932159,13146.360580699991,26318.112176249997,53427.54887496
2024-09-21,15:22:41.000,265,11064790,5285,0,1726932160,13146.360580699991,27241.668041459998,53427.5628492
2024-09-21,15:22:42.000,265,11064774,5285,0,1726932161,13146.34710808,24470.866512360008,53427.534900720006
2024-09-21,15:22:43.000,265,11064817,4925,0,1726932162,13146.380789629991,30474.236929470004,53427.5628492
2024-09-21,15:22:44.000,265,11064834,5325,0,1726932163,13146.400998559991,28165.230955799998,53427.653681760006
2024-09-21,15:22:45.000,265,11064757,5005,0,1726932164,13146.400998559991,27703.42130211,53427.61175904
2024-09-21,15:22:46.000,265,11064803,5765,0,1726932165,13146.421207489992,26779.766749079994,53427.66066888
2024-09-21,15:22:47.000,265,11064816,4365,0,1726932166,13146.468361660001,30012.32858796,53427.653681760006
2024-09-21,15:22:48.000,265,11064829,4645,0,1726932167,13146.454889039996,26317.942997129998,53427.67464312001
2024-09-21,15:22:49.000,265,11064874,5245,0,1726932168,13146.528988450002,28165.139317110006,53427.63970752
2024-09-21,15:22:50.000,265,11064872,5085,0,1726932169,13146.522252139992,27241.548206249994,53427.653681760006
2024-09-21,15:22:51.000,265,11064842,5325,0,1726932170,13146.542461069992,33244.81993554,53427.702591600006
2024-09-21,15:22:52.000,265,11064865,4805,0,1726932171,13146.549197380002,30474.11709426,53427.681630240004
2024-09-21,15:22:53.000,265,11064825,4765,0,1726932172,13146.589615240002,28626.941921670004,53427.632720400004
2024-09-21,15:22:54.000,265,11064844,4485,0,1726932173,13146.609824170002,30935.89855143,53427.72355296001
2024-09-21,15:22:55.000,265,11064817,5485,0,1726932174,13146.609824170002,30935.89855143,53427.72355296001
2024-09-21,15:22:56.000,265,11064814,5325,0,1726932175,13146.636769409997,28165.139317110006,53427.73054008
2024-09-21,15:22:57.000,265,11064801,5565,0,1726932176,13146.623296789992,28165.104071459995,53427.7375272
2024-09-21,15:22:58.000,265,11064805,5845,0,1726932177,13146.670450960002,30012.34268622,53427.73054008
2024-09-21,15:22:59.000,265,11064861,5005,0,1726932178,13146.663714649992,30012.293342310004,53427.69560448001
2024-09-21,15:23:00.000,265,11064824,4285,0,1726932179,13146.643505719992,24008.944072590006,53427.74451432001
2024-09-21,15:23:01.000,265,11064847,5365,0,1726932180,13146.690659890002,33244.925672490004,53427.70957872
2024-09-21,15:23:02.000,265,11064883,5565,0,1726932181,13146.710868820002,32783.17241184,53427.73054008
2024-09-21,15:23:03.000,265,11064860,5085,0,1726932182,13146.724341439993,28626.948970800004,53427.800411280004
2024-09-21,15:23:04.000,265,11064876,4325,0,1726932183,13146.690659890002,31397.85623685,53427.74451432001
2024-09-21,15:23:05.000,265,11064898,4285,0,1726932184,13146.704132509993,28165.266201449995,53427.76547568
2024-09-21,15:23:06.000,265,11064865,4565,0,1726932185,13146.717605129998,30474.251027730003,53427.78643704
2024-09-21,15:23:07.000,265,11064888,4485,0,1726932186,13146.731077750002,25856.267276910003,53427.78643704
2024-09-21,15:23:08.000,265,11064836,4565,0,1726932187,13146.764759299993,29550.69516252,53427.75848856
2024-09-21,15:23:09.000,265,11064865,4965,0,1726932188,13146.805177159993,31859.708185320007,53427.81438552001
2024-09-21,15:23:10.000,265,11064882,5445,0,1726932189,13146.845595019993,29088.977147519996,53427.800411280004
2024-09-21,15:23:11.000,265,11064860,5205,0,1726932190,13146.845595019993,28165.442429700008,53427.7375272
2024-09-21,15:23:12.000,265,11064874,5005,0,1726932191,13146.852331329988,30936.243958799998,53427.85630824
2024-09-21,15:23:13.000,265,11064834,4085,0,1726932192,13146.838858709998,29550.850243380002,53427.78643704
2024-09-21,15:23:14.000,265,11064807,5645,0,1726932193,13146.886012879993,29550.89253816,53427.78643704
2024-09-21,15:23:15.000,265,11064874,4205,0,1726932194,13146.892749189989,27703.73851296,53427.800411280004
2024-09-21,15:23:16.000,265,11064828,4085,0,1726932195,13146.919694429998,28627.273230780003,53427.821372640006
2024-09-21,15:23:17.000,265,11064874,4925,0,1726932196,13146.919694429998,26780.17559862,53427.78643704
2024-09-21,15:23:18.000,265,11064890,5125,0,1726932197,13146.912958119989,28165.562264909997,53427.83534688
2024-09-21,15:23:19.000,265,11064862,5125,0,1726932198,13146.966848599994,26780.154451230002,53427.79342416001
2024-09-21,15:23:20.000,265,11064827,4685,0,1726932199,13146.939903359998,27703.830151650007,53427.8073984
2024-09-21,15:23:21.000,265,11064869,5765,0,1726932200,13146.912958119989,34168.99612419,53427.81438552001
2024-09-21,15:23:22.000,265,11064812,4325,0,1726932201,13146.912958119989,32783.6799492,53427.83534688
2024-09-21,15:23:23.000,265,11064857,4885,0,1726932202,13146.899485499998,28165.611608820007,53427.81438552001
2024-09-21,15:23:24.000,265,11064861,4605,0,1726932203,13146.879276569998,30474.58233684,53427.84233400001
2024-09-21,15:23:25.000,265,11064824,5365,0,1726932204,13146.899485499998,29551.054668149998,53427.83534688
2024-09-21,15:23:26.000,265,11064842,4125,0,1726932205,13146.906221809993,29089.181572290006,53427.77246280001
2024-09-21,15:23:27.000,265,11064801,4765,0,1726932206,13146.899485499998,27703.809004259994,53427.86329536001
2024-09-21,15:23:28.000,265,11064857,5725,0,1726932207,13146.845595019993,26318.344797540005,53427.89823096
2024-09-21,15:23:29.000,265,11064810,4325,0,1726932208,13146.852331329988,30474.5964351,53427.88425672
2024-09-21,15:23:30.000,265,11064839,5044,0,1726932209,13146.845595019993,33707.179421370005,53427.870282480006
2024-09-21,15:23:31.000,265,11064882,4365,0,1726932210,13146.811913469988,29551.012373370002,53427.85630824
2024-09-21,15:23:32.000,265,11064842,5445,0,1726932211,13146.805177159993,28165.597510559994,53427.849321120004
2024-09-21,15:23:33.000,265,11064859,5605,0,1726932212,13146.805177159993,27703.858348170004,53427.870282480006
2024-09-21,15:23:34.000,265,11064853,5405,0,1726932213,13146.798440849998,30936.39903966,53427.84233400001
2024-09-21,15:23:35.000,265,11064905,5605,0,1726932214,13146.832122399988,31398.229840739994,53427.870282480006
2024-09-21,15:23:36.000,265,11064840,5085,0,1726932215,13146.791704539988,26318.471681879993,53427.800411280004
2024-09-21,15:23:37.000,265,11064872,4285,0,1726932216,13146.825386089993,31860.025396170007,53427.8073984
2024-09-21,15:23:38.000,265,11064865,5684,0,1726932217,13146.784968229993,27703.816053389994,53427.81438552001
2024-09-21,15:23:39.000,265,11064844,4165,0,1726932218,13146.758022989998,25394.774834070005,53427.85630824
2024-09-21,15:23:40.000,265,11064858,4125,0,1726932219,13146.771495610003,28627.393065990007,53427.849321120004
2024-09-21,15:23:41.000,265,11064884,4605,0,1726932220,13146.771495610003,27242.006399699996,53427.89823096
2024-09-21,15:23:42.000,265,11064847,5485,0,1726932221,13146.805177159993,28165.597510559994,53427.85630824
2024-09-21,15:23:43.000,265,11064891,5605,0,1726932222,13146.771495610003,30474.525943800007,53427.85630824
2024-09-21,15:23:44.000,265,11064910,4085,0,1726932223,13146.784968229993,29550.850243380002,53427.88425672
2024-09-21,15:23:45.000,265,11064846,5205,0,1726932224,13146.758022989998,28627.280279910003,53427.821372640006
2024-09-21,15:23:46.000,265,11064864,5365,0,1726932225,13146.751286680003,26318.260207979998,53427.8772696
2024-09-21,15:23:47.000,265,11064900,3965,0,1726932226,13146.758022989998,30474.413157720002,53427.88425672
2024-09-21,15:23:48.000,265,11064750,5565,0,1726932227,13146.771495610003,30474.413157720002,53427.84233400001
2024-09-21,15:23:49.000,265,11064842,4165,0,1726932228,13146.710868820002,28165.37898753,53427.8772696
2024-09-21,15:23:50.000,265,11064845,5645,0,1726932229,13146.784968229993,24009.18374301,53427.83534688
2024-09-21,15:23:51.000,265,11064831,5725,0,1726932230,13146.737814059998,25856.31662082,53427.86329536001
2024-09-21,15:23:52.000,265,11064807,5925,0,1726932231,13146.710868820002,26779.921829939994,53427.83534688
2024-09-21,15:23:53.000,265,11064844,4165,0,1726932232,13146.744550369993,32321.468495099994,53427.79342416001
2024-09-21,15:23:54.000,265,11064811,4645,0,1726932233,13146.710868820002,28165.245054059997,53427.88425672
2024-09-21,15:23:55.000,265,11064861,5005,0,1726932234,13146.737814059998,29088.815017529996,53427.919192320005
2024-09-21,15:23:56.000,265,11064823,4765,0,1726932235,13146.710868820002,29550.582376439997,53427.84233400001
2024-09-21,15:23:57.000,265,11064827,5965,0,1726932236,13146.717605129998,30935.976091859993,53427.84233400001
2024-09-21,15:23:58.000,265,11064811,4885,0,1726932237,13146.724341439993,29550.617622089994,53427.870282480006
2024-09-21,15:23:59.000,265,11064821,4685,0,1726932238,13146.650242030002,28165.245054059997,53427.89823096
2024-09-21,15:24:00.000,265,11064872,5125,0,1726932239,13146.630033100002,31859.61654663,53427.84233400001
2024-09-21,15:24:01.000,265,11064757,5005,0,1726932240,13146.656978339997,31397.86328598,53427.91220520001
2024-09-21,15:24:02.000,265,11064815,4805,0,1726932241,13146.663714649992,28165.329643620003,53427.84233400001
2024-09-21,15:24:03.000,265,11064655,4765,0,1726932242,13146.704132509993,32321.56718292,53427.919192320005
2024-09-21,15:24:04.000,265,11064854,4525,0,1726932243,13146.663714649992,25394.605654950006,53427.79342416001
2024-09-21,15:24:05.000,265,11064834,5445,0,1726932244,13146.663714649992,26318.23906059,53427.849321120004
2024-09-21,15:24:06.000,265,11064817,4805,0,1726932245,13146.670450960002,33245.235834210005,53427.92617944
2024-09-21,15:24:07.000,265,11064837,5845,0,1726932246,13146.683923579993,27703.696218180005,53427.870282480006
2024-09-21,15:24:08.000,265,11064899,5405,0,1726932247,13146.717605129998,30936.3849414,53427.91220520001
2024-09-21,15:24:09.000,265,11064903,4565,0,1726932248,13146.704132509993,31860.074740080003,53427.79342416001
2024-09-21,15:24:10.000,265,11064877,4805,0,1726932249,13146.690659890002,26780.34477774,53427.77944992
2024-09-21,15:24:11.000,265,11064833,5645,0,1726932250,13146.724341439993,27703.964085119995,53427.81438552001
2024-09-21,15:24:12.000,265,11064829,4805,0,1726932251,13146.670450960002,24471.359951460006,53427.83534688
2024-09-21,15:24:13.000,265,11064846,5285,0,1726932252,13146.717605129998,27242.189677079994,53427.919192320005
2024-09-21,15:24:14.000,265,11064887,5565,0,1726932253,13146.724341439993,32322.06062202,53427.91220520001
2024-09-21,15:24:15.000,265,11064841,4845,0,1726932254,13146.710868820002,30936.758545289995,53427.90521808
2024-09-21,15:24:16.000,265,11064876,4525,0,1726932255,13146.737814059998,24933.324686010004,53427.8772696
2024-09-21,15:24:17.000,265,11064849,5965,0,1726932256,13146.704132509993,29551.33663335,53427.85630824
2024-09-21,15:24:18.000,265,11064928,4285,0,1726932257,13146.677187269997,27704.090969459998,53427.86329536001
2024-09-21,15:24:19.000,265,11064890,5445,0,1726932258,13146.697396199997,31860.363754410006,53427.83534688
2024-09-21,15:24:20.000,265,11064827,4645,0,1726932259,13146.704132509993,24471.58552362,53427.821372640006
2024-09-21,15:24:21.000,265,11064861,5845,0,1726932260,13146.663714649992,29551.435321170007,53427.89124384001
2024-09-21,15:24:22.000,265,11064863,5684,0,1726932261,13146.623296789992,25856.993337299995,53427.86329536001
2024-09-21,15:24:23.000,265,11064829,5565,0,1726932262,13146.630033100002,30475.0898742,53427.870282480006
2024-09-21,15:24:24.000,265,11064846,4325,0,1726932263,13146.650242030002,29089.73845356,53427.8772696
2024-09-21,15:24:25.000,265,11064891,5005,0,1726932264,13146.623296789992,30936.998215710002,53427.92617944
2024-09-21,15:24:26.000,265,11064878,4245,0,1726932265,13146.630033100002,24471.691260570005,53427.90521808
2024-09-21,15:24:27.000,265,11064872,4445,0,1726932266,13146.616560479997,32322.384882,53427.870282480006
2024-09-21,15:24:28.000,265,11064870,4405,0,1726932267,13146.582878929992,31398.850164179996,53427.9471408
2024-09-21,15:24:29.000,265,11064866,4325,0,1726932268,13146.569406310002,29089.851239640004,53427.849321120004
2024-09-21,15:24:30.000,265,11064911,5405,0,1726932269,13146.603087859992,36016.98194673,53427.85630824
2024-09-21,15:24:31.000,265,11064842,5445,0,1726932270,13146.616560479997,33246.18041763001,53427.870282480006
2024-09-21,15:24:32.000,265,11064874,5245,0,1726932271,13146.609824170002,32322.596355899994,53427.88425672
2024-09-21,15:24:33.000,265,11064883,4605,0,1726932272,13146.603087859992,30475.428232439997,53427.85630824
2024-09-21,15:24:34.000,265,11064872,4565,0,1726932273,13146.636769409997,26781.070838130006,53427.89124384001
2024-09-21,15:24:35.000,265,11064896,4325,0,1726932274,13146.656978339997,27242.845246170007,53427.85630824
2024-09-21,15:24:36.000,265,11064871,4525,0,1726932275,13146.670450960002,27242.90868834,53427.83534688
2024-09-21,15:24:37.000,265,11064859,5405,0,1726932276,13146.656978339997,28628.408140710002,53427.93316656
2024-09-21,15:24:38.000,265,11064884,4445,0,1726932277,13146.663714649992,30937.392966989995,53427.94015368001
2024-09-21,15:24:39.000,265,11064859,5125,0,1726932278,13146.710868820002,30937.35772134,53427.91220520001
2024-09-21,15:24:40.000,265,11064842,4325,0,1726932279,13146.677187269997,28628.344698539993,53427.91220520001
2024-09-21,15:24:41.000,265,11064683,5845,0,1726932280,13146.697396199997,30937.407065249994,53427.870282480006
2024-09-21,15:24:42.000,265,11064703,4765,0,1726932281,13146.710868820002,30013.75956135,53427.870282480006
2024-09-21,15:24:43.000,265,11064845,5565,0,1726932282,13146.697396199997,30475.597411559997,53427.84233400001
2024-09-21,15:24:44.000,265,11064803,4645,0,1726932283,13146.704132509993,31860.941783069997,53427.81438552001
2024-09-21,15:24:45.000,265,11064859,4925,0,1726932284,13146.697396199997,34169.98300239,53427.849321120004
2024-09-21,15:24:46.000,265,11064867,5605,0,1726932285,13146.677187269997,29551.907612879993,53427.85630824
2024-09-21,15:24:47.000,265,11064820,4485,0,1726932286,13146.697396199997,29551.893514619995,53427.88425672
2024-09-21,15:24:48.000,265,11064866,4485,0,1726932287,13146.710868820002,32322.70209285,53427.8772696
2024-09-21,15:24:49.000,265,11064802,4245,0,1726932288,13146.764759299993,28628.189617680007,53427.83534688
2024-09-21,15:24:50.000,265,11064758,4365,0,1726932289,13146.724341439993,30013.689070049993,53427.85630824
2024-09-21,15:24:51.000,265,11064650,5125,0,1726932290,13146.717605129998,30937.230836999996,53427.8772696
2024-09-21,15:24:52.000,265,11064850,4285,0,1726932291,13146.724341439993,24472.0507662,53427.89124384001
2024-09-21,15:24:53.000,265,11064849,4965,0,1726932292,13146.744550369993,28166.450455290003,53427.88425672
2024-09-21,15:24:54.000,265,11064739,4765,0,1726932293,13146.724341439993,30475.55511678,53427.8772696
2024-09-21,15:24:55.000,265,11064799,4525,0,1726932294,13146.731077750002,30013.710217440006,53427.870282480006
2024-09-21,15:24:56.000,265,11064873,5725,0,1726932295,13146.751286680003,30937.35772134,53427.92617944
2024-09-21,15:24:57.000,265,11064838,4285,0,1726932296,13146.717605129998,30475.54101852,53427.90521808
2024-09-21,15:24:58.000,265,11064910,4365,0,1726932297,13146.704132509993,26319.381019649998,53427.90521808
2024-09-21,15:24:59.000,265,11064910,5285,0,1726932298,13146.737814059998,27243.000327030008,53427.93316656
2024-09-21,15:25:00.000,265,11064904,5165,0,1726932299,13146.744550369993,28166.65488006,53427.9471408
2024-09-21,15:25:01.000,265,11064836,4125,0,1726932300,13146.771495610003,26781.240017250006,53427.88425672
2024-09-21,15:25:02.000,265,11064881,5485,0,1726932301,13146.825386089993,35555.65163388,53427.93316656
2024-09-21,15:25:03.000,265,11064882,5165,0,1726932302,13146.825386089993,29552.203676339996,53427.9471408
2024-09-21,15:25:04.000,265,11064855,5605,0,1726932303,13146.818649779998,28166.852255699996,53427.968102160004
2024-09-21,15:25:05.000,265,11064890,4405,0,1726932304,13146.838858709998,30937.67493219,53427.96111504001
2024-09-21,15:25:06.000,265,11064845,4725,0,1726932305,13146.825386089993,33246.71615151,53428.00303776
2024-09-21,15:25:07.000,265,11064897,5565,0,1726932306,13146.838858709998,29090.485661340004,53427.91220520001
2024-09-21,15:25:08.000,265,11064823,5765,0,1726932307,13146.906221809993,28628.774695469998,53427.94015368001
2024-09-21,15:25:09.000,265,11064853,4685,0,1726932308,13146.872540259988,28628.816990249994,53428.017012000004
2024-09-21,15:25:10.000,265,11064899,4805,0,1726932309,13146.879276569998,30937.83706218,53427.97508928
2024-09-21,15:25:11.000,265,11064877,6005,0,1726932310,13146.892749189989,26319.796918320004,53428.00303776
2024-09-21,15:25:12.000,265,11064742,5365,0,1726932311,13146.886012879993,30937.900504350007,53427.92617944
2024-09-21,15:25:13.000,265,11064717,4965,0,1726932312,13146.886012879993,30937.99919217,53427.97508928
2024-09-21,15:25:14.000,265,11064867,4685,0,1726932313,13146.838858709998,30937.921651740005,53427.9471408
2024-09-21,15:25:15.000,265,11064863,4605,0,1726932314,13146.852331329988,30014.288246099997,53428.00303776
2024-09-21,15:25:16.000,265,11064850,4405,0,1726932315,13146.798440849998,31399.77360021,53427.919192320005
2024-09-21,15:25:17.000,265,11064875,4845,0,1726932316,13146.852331329988,27243.529011780003,53427.9471408
2024-09-21,15:25:18.000,265,11064717,4685,0,1726932317,13146.744550369993,30476.19658761,53427.9471408
2024-09-21,15:25:19.000,265,11064917,5485,0,1726932318,13146.811913469988,34632.504618210005,53427.8772696
2024-09-21,15:25:20.000,265,11064881,4605,0,1726932319,13146.791704539988,28629.000267630006,53427.870282480006
2024-09-21,15:25:21.000,265,11064897,4565,0,1726932320,13146.784968229993,28629.049611540002,53427.91220520001
2024-09-21,15:25:22.000,265,11064879,4805,0,1726932321,13146.805177159993,29090.908609139995,53427.968102160004
2024-09-21,15:25:23.000,265,11064863,4605,0,1726932322,13146.825386089993,32323.562086709993,53427.989063520006
2024-09-21,15:25:24.000,265,11064848,4205,0,1726932323,13146.832122399988,28167.30340002,53427.98207640001
2024-09-21,15:25:25.000,265,11064862,5085,0,1726932324,13146.865803949993,29090.943854790006,53427.94015368001
2024-09-21,15:25:26.000,265,11064903,4605,0,1726932325,13146.865803949993,27243.72638742,53428.00303776
2024-09-21,15:25:27.000,265,11064913,5605,0,1726932326,13146.865803949993,27243.782780459995,53428.017012000004
2024-09-21,15:25:28.000,265,11064830,5085,0,1726932327,13146.899485499998,24011.143401149995,53428.03098624001
2024-09-21,15:25:29.000,265,11064827,5565,0,1726932328,13146.926430739994,25858.410212429997,53427.95412792
2024-09-21,15:25:30.000,265,11064843,5245,0,1726932329,13146.926430739994,30476.50674933,53427.91220520001
2024-09-21,15:25:31.000,265,11064817,4805,0,1726932330,13146.993793839989,30476.52084759,53427.92617944
2024-09-21,15:25:32.000,265,11064886,3885,0,1726932331,13146.960112289999,30938.330501279997,53427.96111504001
2024-09-21,15:25:33.000,265,11064832,4165,0,1726932332,13146.980321219999,25858.38906504,53427.90521808
2024-09-21,15:25:34.000,265,11064841,4925,0,1726932333,13146.980321219999,26782.064765460003,53427.98207640001
2024-09-21,15:25:35.000,265,11064733,4605,0,1726932334,13147.014002769989,28629.261085439997,53427.99605064
2024-09-21,15:25:36.000,265,11064727,5605,0,1726932335,13147.007266459994,30938.31640302,53427.9471408
2024-09-21,15:25:37.000,265,11064890,4405,0,1726932336,13147.040948009999,30938.30935389,53427.96111504001
2024-09-21,15:25:38.000,265,11064917,6245,0,1726932337,13147.047684319994,32323.703069309995,53427.99605064
2024-09-21,15:25:39.000,265,11064896,4245,0,1726932338,13147.05442062999,28629.23993805,53428.02399912
2024-09-21,15:25:40.000,265,11064895,4725,0,1726932339,13147.040948009999,32785.43518257,53428.00303776
2024-09-21,15:25:41.000,265,11064879,5845,0,1726932340,13147.05442062999,33247.19549235,53427.989063520006
2024-09-21,15:25:42.000,265,11064861,4925,0,1726932341,13147.047684319994,26320.071834389993,53427.94015368001
2024-09-21,15:25:43.000,265,11064891,4605,0,1726932342,13147.05442062999,25858.276278959995,53428.02399912
2024-09-21,15:25:44.000,265,11064881,5725,0,1726932343,13147.014002769989,31399.956877589997,53428.01002488001
2024-09-21,15:25:45.000,265,11064905,5605,0,1726932344,13147.047684319994,30476.422159769994,53428.0519476
2024-09-21,15:25:46.000,265,11064904,4325,0,1726932345,13147.014002769989,27243.691141770003,53428.017012000004
2024-09-21,15:25:47.000,265,11064880,5205,0,1726932346,13146.993793839989,27705.51489372,53428.00303776
2024-09-21,15:25:48.000,265,11064835,5684,0,1726932347,13146.980321219999,24934.706315489995,53428.05893472001
2024-09-21,15:25:49.000,265,11064895,5845,0,1726932348,13147.000530149999,29552.880392820007,53427.97508928
2024-09-21,15:25:50.000,265,11064866,4805,0,1726932349,13146.960112289999,30938.31640302,53428.04496048
2024-09-21,15:25:51.000,265,11064853,4845,0,1726932350,13146.946639669994,31400.196548010004,53428.037973360006
2024-09-21,15:25:52.000,265,11064893,5684,0,1726932351,13146.926430739994,27243.916713929997,53428.00303776
2024-09-21,15:25:53.000,265,11064845,4765,0,1726932352,13146.973584909989,28629.40206804,53427.99605064
2024-09-21,15:25:54.000,265,11064872,4205,0,1726932353,13146.926430739994,28167.677003909994,53427.99605064
2024-09-21,15:25:55.000,265,11064898,4125,0,1726932354,13146.919694429998,27705.916694130006,53427.96111504001
2024-09-21,15:25:56.000,265,11064888,5285,0,1726932355,13146.906221809993,26320.501831319998,53427.989063520006
2024-09-21,15:25:57.000,265,11064915,4605,0,1726932356,13146.919694429998,29553.253996710002,53427.968102160004
2024-09-21,15:25:58.000,265,11064871,4645,0,1726932357,13146.865803949993,30938.7816456,53427.96111504001
2024-09-21,15:25:59.000,265,11064892,5125,0,1726932358,13146.899485499998,31400.647692330007,53427.989063520006
2024-09-21,15:26:00.000,265,11064882,4485,0,1726932359,13146.852331329988,31400.73933102,53428.02399912
2024-09-21,15:26:01.000,265,11064914,4325,0,1726932360,13146.872540259988,28168.050607800003,53428.05893472001
2024-09-21,15:26:02.000,265,11064779,4885,0,1726932361,13146.852331329988,29091.712209959995,53428.0519476
2024-09-21,15:26:03.000,265,11064854,4525,0,1726932362,13146.811913469988,29091.747455610006,53428.04496048
2024-09-21,15:26:04.000,265,11064897,5845,0,1726932363,13146.825386089993,30938.95082472,53428.01002488001
2024-09-21,15:26:05.000,265,11064863,4765,0,1726932364,13146.811913469988,32786.23878339,53428.00303776
2024-09-21,15:26:06.000,265,11064829,5485,0,1726932365,13146.784968229993,30015.345615600003,53428.00303776
2024-09-21,15:26:07.000,265,11064854,4125,0,1726932366,13146.791704539988,29553.543011040005,53427.96111504001
2024-09-21,15:26:08.000,265,11064731,5245,0,1726932367,13146.758022989998,32324.422080570002,53427.96111504001
2024-09-21,15:26:09.000,265,11064834,5125,0,1726932368,13146.771495610003,33709.843992509996,53428.017012000004
2024-09-21,15:26:10.000,265,11064873,5565,0,1726932369,13146.744550369993,32324.4291297,53427.968102160004
2024-09-21,15:26:11.000,265,11064893,4965,0,1726932370,13146.704132509993,32786.25288165,53427.95412792
2024-09-21,15:26:12.000,265,11064887,4845,0,1726932371,13146.737814059998,25397.192685660004,53428.03098624001
2024-09-21,15:26:13.000,265,11064869,5605,0,1726932372,13146.731077750002,27706.205708459995,53427.94015368001
2024-09-21,15:26:14.000,265,11064861,5565,0,1726932373,13146.737814059998,29553.394979310004,53427.968102160004
2024-09-21,15:26:15.000,265,11064903,4725,0,1726932374,13146.737814059998,27244.311465210005,53427.96111504001
2024-09-21,15:26:16.000,265,11064881,5765,0,1726932375,13146.731077750002,26320.692157829995,53427.98207640001
2024-09-21,15:26:17.000,265,11064828,4485,0,1726932376,13146.778231919998,29091.50073606,53427.919192320005
2024-09-21,15:26:18.000,265,11064921,5605,0,1726932377,13146.764759299993,30476.873304089997,53427.98207640001
2024-09-21,15:26:19.000,265,11064883,5525,0,1726932378,13146.758022989998,28629.585345419997,53427.96111504001
2024-09-21,15:26:20.000,265,11064906,5605,0,1726932379,13146.764759299993,30476.901500609994,53427.989063520006
2024-09-21,15:26:21.000,265,11064898,4285,0,1726932380,13146.784968229993,33709.569076440006,53428.01002488001
2024-09-21,15:26:22.000,265,11064885,4965,0,1726932381,13146.798440849998,30015.035453880002,53428.00303776
2024-09-21,15:26:23.000,265,11064878,4165,0,1726932382,13146.818649779998,30015.014306490004,53427.99605064
2024-09-21,15:26:24.000,265,11064861,5925,0,1726932383,13146.845595019993,27244.19163,53427.94015368001
2024-09-21,15:26:25.000,265,11064830,5125,0,1726932384,13146.859067639998,31400.541955380002,53427.97508928
2024-09-21,15:26:26.000,265,11064889,4765,0,1726932385,13146.852331329988,31862.386854719996,53428.01002488001
2024-09-21,15:26:27.000,265,11064849,5325,0,1726932386,13146.886012879993,24935.157459809998,53427.9471408
2024-09-21,15:26:28.000,265,11064858,5285,0,1726932387,13146.892749189989,27244.325563470004,53427.99605064
2024-09-21,15:26:29.000,265,11064872,4365,0,1726932388,13146.953375979989,27244.37490738,53428.04496048
2024-09-21,15:26:30.000,265,11064886,4605,0,1726932389,13146.980321219999,28168.07175519,53427.98207640001
2024-09-21,15:26:31.000,265,11064865,4765,0,1726932390,13146.960112289999,33248.02024056,53428.017012000004
2024-09-21,15:26:32.000,265,11064908,4165,0,1726932391,13146.980321219999,30015.38791038,53428.03098624001
2024-09-21,15:26:33.000,265,11064866,4525,0,1726932392,13146.980321219999,26320.94592651,53427.99605064
2024-09-21,15:26:34.000,265,11064906,4525,0,1726932393,13146.987057529994,26320.94592651,53428.00303776
2024-09-21,15:26:35.000,265,11064823,5605,0,1726932394,13147.03421169999,34633.625429880005,53428.03098624001
2024-09-21,15:26:36.000,265,11064916,4285,0,1726932395,13147.03421169999,28630.121079300006,53428.03098624001
2024-09-21,15:26:37.000,265,11064889,4645,0,1726932396,13147.067893249994,30477.423136230005,53428.03098624001
2024-09-21,15:26:38.000,265,11064878,5565,0,1726932397,13147.040948009999,29553.782681459998,53428.07290896
2024-09-21,15:26:39.000,265,11064850,5205,0,1726932398,13147.067893249994,30015.55004037,53428.086883200005
2024-09-21,15:26:40.000,265,11064893,5725,0,1726932399,13147.047684319994,34633.68887205,53428.07989608001
2024-09-21,15:26:41.000,265,11064904,4285,0,1726932400,13147.081365869999,29091.923683860005,53428.09387032
2024-09-21,15:26:42.000,265,11064867,5765,0,1726932401,13147.081365869999,33710.03431902001,53428.12880592001
2024-09-21,15:26:43.000,265,11064880,4365,0,1726932402,13147.108311109994,31400.922608399997,53428.10784456001
2024-09-21,15:26:44.000,265,11064857,4605,0,1726932403,13147.11504741999,34633.611331620006,53428.156754400006
2024-09-21,15:26:45.000,265,11064935,4725,0,1726932404,13147.13525634999,29091.782701260003,53428.14278016
2024-09-21,15:26:46.000,265,11064891,5605,0,1726932405,13147.15546527999,30015.38086125,53428.10784456001
2024-09-21,15:26:47.000,265,11064862,5085,0,1726932406,13147.20261945,29553.535961910005,53428.10784456001
2024-09-21,15:26:48.000,265,11064873,5565,0,1726932407,13147.20261945,29091.726308219993,53428.156754400006
2024-09-21,15:26:49.000,265,11064897,4445,0,1726932408,13147.229564689995,29091.733357350007,53428.1218188
2024-09-21,15:26:50.000,265,11064887,4725,0,1726932409,13147.290191479995,29553.528912780006,53428.06592184
2024-09-21,15:26:51.000,265,11064878,4325,0,1726932410,13147.330609339995,30477.112974510004,53428.16374152
2024-09-21,15:26:52.000,265,11064921,5565,0,1726932411,13147.37776350999,32324.330441879996,53428.16374152
2024-09-21,15:26:53.000,265,11064886,5285,0,1726932412,13147.41818136999,30015.275124299995,53428.10784456001
2024-09-21,15:26:54.000,265,11064912,4405,0,1726932413,13147.44512661,30477.077728860007,53428.16374152
2024-09-21,15:26:55.000,265,11064860,5085,0,1726932414,13147.559643879991,29091.65581692,53428.17072864
2024-09-21,15:26:56.000,265,11064884,5205,0,1726932415,13147.559643879991,27706.226855850007,53428.17771576001
2024-09-21,15:26:57.000,265,11064868,5365,0,1726932416,13147.620270669991,28167.966018239997,53428.21265136
2024-09-21,15:26:58.000,265,11064921,4725,0,1726932417,13147.593325429996,30477.028384949997,53428.19169
2024-09-21,15:26:59.000,265,11064866,5445,0,1726932418,13147.667424840001,29091.599423880005,53428.21963848
2024-09-21,15:27:00.000,265,11064884,5005,0,1726932419,13147.694370079997,26782.466565869996,53428.21265136
2024-09-21,15:27:01.000,265,11064845,5765,0,1726932420,13147.728051630002,26320.671010439997,53428.254574080005
2024-09-21,15:27:02.000,265,11064908,5245,0,1726932421,13147.701106389992,29091.543030839995,53428.24059984
2024-09-21,15:27:03.000,265,11064892,4085,0,1726932422,13147.721315319992,26320.579371750006,53428.26854832
2024-09-21,15:27:04.000,265,11064861,4565,0,1726932423,13147.741524249992,29553.246947580003,53428.28252256
2024-09-21,15:27:05.000,265,11064845,4605,0,1726932424,13147.768469490002,27705.916694130006,53428.35938088
2024-09-21,15:27:06.000,265,11064866,4125,0,1726932425,13147.761733179992,28167.662905649995,53428.33841952
2024-09-21,15:27:07.000,265,11064916,5005,0,1726932426,13147.748260560002,29553.000228029996,53428.324445280006
2024-09-21,15:27:08.000,265,11064744,5165,0,1726932427,13147.775205799997,30476.556093239997,53428.27553544001
2024-09-21,15:27:09.000,265,11064725,4565,0,1726932428,13147.728051630002,28167.46553001,53428.38034224
2024-09-21,15:27:10.000,265,11064870,4365,0,1726932429,13147.741524249992,30014.647751729994,53428.38732936
2024-09-21,15:27:11.000,265,11064914,4205,0,1726932430,13147.761733179992,28629.204692400002,53428.31047104
2024-09-21,15:27:12.000,265,11064847,5684,0,1726932431,13147.788678420002,29552.739410220005,53428.36636800001
2024-09-21,15:27:13.000,265,11064878,4965,0,1726932432,13147.808887350002,26320.050686999995,53428.3314324
2024-09-21,15:27:14.000,265,11064880,4004,0,1726932433,13147.815623659997,24010.995369419994,53428.38732936
2024-09-21,15:27:15.000,265,11064818,4365,0,1726932434,13147.808887350002,28167.211761330007,53428.4013036
2024-09-21,15:27:16.000,265,11064818,4085,0,1726932435,13147.849305210002,27243.57130656,53428.4013036
2024-09-21,15:27:17.000,265,11064840,3965,0,1726932436,13147.862777829992,25858.149394620006,53428.45021344
2024-09-21,15:27:18.000,265,11064818,5405,0,1726932437,13147.876250449997,30938.020339559997,53428.45021344
2024-09-21,15:27:19.000,265,11064893,5605,0,1726932438,13147.896459379997,27705.373911119998,53428.44322632001
2024-09-21,15:27:20.000,265,11064821,5845,0,1726932439,13147.923404619993,24934.466645070002,53428.45720056
2024-09-21,15:27:21.000,265,11064872,5245,0,1726932440,13147.936877239998,29552.549083709993,53428.45021344
2024-09-21,15:27:22.000,265,11064888,4285,0,1726932441,13147.950349860002,26781.691161569994,53428.42925208
2024-09-21,15:27:23.000,265,11064917,4965,0,1726932442,13147.963822479993,27705.296370690005,53428.4362392
2024-09-21,15:27:24.000,265,11064877,4685,0,1726932443,13147.950349860002,30476.02035936,53428.48514904001
2024-09-21,15:27:25.000,265,11064877,4605,0,1726932444,13147.957086169998,33246.92762541,53428.44322632001
2024-09-21,15:27:26.000,265,11064870,4245,0,1726932445,13147.970558790003,30476.069703269997,53428.5061104
2024-09-21,15:27:27.000,265,11064918,4325,0,1726932446,13147.950349860002,28167.056680470007,53428.40829072
2024-09-21,15:27:28.000,265,11064884,4405,0,1726932447,13147.896459379997,28167.021434819995,53428.46418768001
2024-09-21,15:27:29.000,265,11064888,4365,0,1726932448,13147.977295099998,29552.422199370005,53428.520084640004
2024-09-21,15:27:30.000,265,11064885,4805,0,1726932449,13147.936877239998,30937.872307829995,53428.49912328
2024-09-21,15:27:31.000,265,11064911,4725,0,1726932450,13147.916668309997,26781.536080710008,53428.45021344
2024-09-21,15:27:32.000,265,11064884,4245,0,1726932451,13147.903195689993,29090.54910351,53428.38732936
2024-09-21,15:27:33.000,265,11064876,5365,0,1726932452,13147.930140930002,33246.843035850005,53428.44322632001
2024-09-21,15:27:34.000,265,11064921,4725,0,1726932453,13147.903195689993,34632.194456490004,53428.48514904001
2024-09-21,15:27:35.000,265,11064838,5245,0,1726932454,13147.882986759992,29552.267118510004,53428.46418768001
2024-09-21,15:27:36.000,265,11064925,5805,0,1726932455,13147.856041519997,26781.395098110006,53428.51309752001
2024-09-21,15:27:37.000,265,11064837,5445,0,1726932456,13147.882986759992,30475.837081980004,53428.492136160006
2024-09-21,15:27:38.000,265,11064880,5325,0,1726932457,13147.849305210002,29552.253020250006,53428.492136160006
2024-09-21,15:27:39.000,265,11064885,4645,0,1726932458,13147.876250449997,28628.612565479998,53428.49912328
2024-09-21,15:27:40.000,265,11064874,5044,0,1726932459,13147.923404619993,33246.7372989,53428.5759816
2024-09-21,15:27:41.000,265,11064868,4365,0,1726932460,13147.849305210002,30937.717226969995,53428.49912328
2024-09-21,15:27:42.000,265,11064873,5485,0,1726932461,13147.822359969992,31861.38587826,53428.45021344
2024-09-21,15:27:43.000,265,11064887,4725,0,1726932462,13147.835832589997,37403.031231240006,53428.471174800005
2024-09-21,15:27:44.000,265,11064894,4085,0,1726932463,13147.788678420002,25857.874478550002,53428.51309752001
2024-09-21,15:27:45.000,265,11064743,4765,0,1726932464,13147.829096280002,29090.556152639998,53428.5061104
2024-09-21,15:27:46.000,265,11064864,5205,0,1726932465,13147.788678420002,32785.0897752,53428.41527784001
2024-09-21,15:27:47.000,265,11064836,5005,0,1726932466,13147.781942109992,30014.281196969998,53428.48514904001
2024-09-21,15:27:48.000,265,11064750,4285,0,1726932467,13147.788678420002,31399.731305430003,53428.51309752001
2024-09-21,15:27:49.000,265,11064766,4485,0,1726932468,13147.781942109992,29552.520887189996,53428.45720056
2024-09-21,15:27:50.000,265,11064873,4685,0,1726932469,13147.775205799997,32323.428153240005,53428.56200736001
2024-09-21,15:27:51.000,265,11064867,5605,0,1726932470,13147.761733179992,24472.72043355,53428.49912328
2024-09-21,15:27:52.000,265,11064888,4365,0,1726932471,13147.734787939997,27243.57835569,53428.49912328
2024-09-21,15:27:53.000,265,11064926,5285,0,1726932472,13147.781942109992,30476.252980649995,53428.48514904001
2024-09-21,15:27:54.000,265,11064910,4205,0,1726932473,13147.754996869997,29090.85926523,53428.541046000006
2024-09-21,15:27:55.000,265,11064852,5205,0,1726932474,13147.741524249992,24010.988320289995,53428.54803312
2024-09-21,15:27:56.000,265,11064892,4205,0,1726932475,13147.748260560002,34170.835947119995,53428.56899448
2024-09-21,15:27:57.000,265,11064873,5645,0,1726932476,13147.761733179992,26320.092981780006,53428.60393008
2024-09-21,15:27:58.000,265,11064868,4925,0,1726932477,13147.768469490002,31399.985074109994,53428.589955840005
2024-09-21,15:27:59.000,265,11064826,4085,0,1726932478,13147.761733179992,29552.781705,53428.541046000006
2024-09-21,15:28:00.000,265,11064936,4045,0,1726932479,13147.775205799997,29552.774655870002,53428.5759816
2024-09-21,15:28:01.000,265,11064862,4485,0,1726932480,13147.768469490002,29090.908609139995,53428.52707176
2024-09-21,15:28:02.000,265,11064887,5725,0,1726932481,13147.761733179992,29552.690066309995,53428.58296872001
2024-09-21,15:28:03.000,265,11064899,5525,0,1726932482,13147.775205799997,27705.536041109997,53428.5759816
2024-09-21,15:28:04.000,265,11064875,5445,0,1726932483,13147.775205799997,30476.34461934,53428.53405888001
2024-09-21,15:28:05.000,265,11064908,4285,0,1726932484,13147.781942109992,27243.606552209996,53428.5061104
2024-09-21,15:28:06.000,265,11064867,5765,0,1726932485,13147.808887350002,30938.097879990004,53428.58296872001
2024-09-21,15:28:07.000,265,11064871,4805,0,1726932486,13147.802151039992,29090.880412619998,53428.56200736001
2024-09-21,15:28:08.000,265,11064870,4845,0,1726932487,13147.802151039992,31861.674892590003,53428.59694296
2024-09-21,15:28:09.000,265,11064919,4565,0,1726932488,13147.829096280002,31399.844091510007,53428.58296872001
2024-09-21,15:28:10.000,265,11064902,4485,0,1726932489,13147.802151039992,31399.76655108,53428.47816192
2024-09-21,15:28:11.000,265,11064857,4765,0,1726932490,13147.822359969992,28628.9227272,53428.56200736001
2024-09-21,15:28:12.000,265,11064877,4845,0,1726932491,13147.842568899992,27705.289321560005,53428.56899448
2024-09-21,15:28:13.000,265,11064812,5044,0,1726932492,13147.849305210002,30937.921651740005,53428.61091720001
2024-09-21,15:28:14.000,265,11064873,6005,0,1726932493,13147.862777829992,32785.12502085,53428.61091720001
2024-09-21,15:28:15.000,265,11064880,5125,0,1726932494,13147.829096280002,24934.353858989998,53428.638865680005
2024-09-21,15:28:16.000,265,11064836,5085,0,1726932495,13147.822359969992,25396.219905720005,53428.59694296
2024-09-21,15:28:17.000,265,11064889,5645,0,1726932496,13147.829096280002,29090.69713524,53428.60393008
2024-09-21,15:28:18.000,265,11064937,4805,0,1726932497,13147.815623659997,30014.302344359996,53428.56200736001
2024-09-21,15:28:19.000,265,11064715,4405,0,1726932498,13147.815623659997,30937.942799130004,53428.589955840005
2024-09-21,15:28:20.000,265,11064911,4965,0,1726932499,13147.822359969992,28628.90157981,53428.61790432
2024-09-21,15:28:21.000,265,11064864,4045,0,1726932500,13147.835832589997,30476.217735,53428.58296872001
2024-09-21,15:28:22.000,265,11064867,4845,0,1726932501,13147.856041519997,32323.49159541,53428.541046000006
2024-09-21,15:28:23.000,265,11064868,4205,0,1726932502,13147.876250449997,26781.832144169995,53428.54803312
2024-09-21,15:28:24.000,265,11064891,5525,0,1726932503,13147.896459379997,32323.555037579994,53428.541046000006
2024-09-21,15:28:25.000,265,11064846,5085,0,1726932504,13147.930140930002,33709.089735600006,53428.492136160006
2024-09-21,15:28:26.000,265,11064803,5565,0,1726932505,13147.984031409993,29552.78875413,53428.51309752001
2024-09-21,15:28:27.000,265,11064912,4325,0,1726932506,13147.997504029998,26320.100030910005,53428.589955840005
2024-09-21,15:28:28.000,265,11064870,5165,0,1726932507,13148.051394509988,30938.224764330007,53428.61091720001
2024-09-21,15:28:29.000,265,11064912,4165,0,1726932508,13148.064867129993,26320.085932650007,53428.56200736001
2024-09-21,15:28:30.000,265,11064880,4365,0,1726932509,13148.112021299989,29552.753508480004,53428.61790432
2024-09-21,15:28:31.000,265,11064703,5684,0,1726932510,13148.138966539998,27705.52194285,53428.60393008
2024-09-21,15:28:32.000,265,11064818,4165,0,1726932511,13148.159175469998,27243.684092640004,53428.60393008
2024-09-21,15:28:33.000,265,11064906,4325,0,1726932512,13148.138966539998,28167.2752035,53428.65283992001
2024-09-21,15:28:34.000,265,11064869,5765,0,1726932513,13148.159175469998,24472.671089640004,53428.65283992001
2024-09-21,15:28:35.000,265,11064816,4805,0,1726932514,13148.118757609998,28628.880432420003,53428.65283992001
2024-09-21,15:28:36.000,265,11064889,4605,0,1726932515,13148.138966539998,28628.802891989995,53428.67380128
2024-09-21,15:28:37.000,265,11064909,4765,0,1726932516,13148.125493919993,24472.523057910003,53428.659827040006
2024-09-21,15:28:38.000,265,11064855,5165,0,1726932517,13148.112021299989,26781.493785929997,53428.69476264
2024-09-21,15:28:39.000,265,11064853,5365,0,1726932518,13148.078339749998,29090.485661340004,53428.65283992001
2024-09-21,15:28:40.000,265,11064877,4765,0,1726932519,13148.058130819998,34170.3143115,53428.72271112
2024-09-21,15:28:41.000,265,11064836,5245,0,1726932520,13148.044658199993,27705.02145462,53428.638865680005
2024-09-21,15:28:42.000,265,11064874,4045,0,1726932521,13148.098548679998,33708.44121564001,53428.687775520004
2024-09-21,15:28:43.000,265,11064698,4245,0,1726932522,13148.031185579988,28628.563221570002,53428.61091720001
2024-09-21,15:28:44.000,265,11064668,4004,0,1726932523,13148.078339749998,31861.2307974,53428.6458528
2024-09-21,15:28:45.000,265,11064834,5245,0,1726932524,13148.091812369988,29552.238921990007,53428.61790432
2024-09-21,15:28:46.000,265,11064901,5405,0,1726932525,13148.112021299989,32323.082745869993,53428.638865680005
2024-09-21,15:28:47.000,265,11064829,4605,0,1726932526,13148.098548679998,29552.31646242,53428.60393008
2024-09-21,15:28:48.000,265,11064847,5725,0,1726932527,13148.159175469998,26319.627739200005,53428.687775520004
2024-09-21,15:28:49.000,265,11064828,4125,0,1726932528,13148.206329639994,29090.471563080006,53428.72271112
2024-09-21,15:28:50.000,265,11064858,4205,0,1726932529,13148.219802259999,27705.134240700005,53428.70174976001
2024-09-21,15:28:51.000,265,11064813,4645,0,1726932530,13148.27369273999,32323.202581079997,53428.757646720005
2024-09-21,15:28:52.000,265,11064849,5565,0,1726932531,13148.280429049999,28628.887481550002,53428.77860808001
2024-09-21,15:28:53.000,265,11064826,4325,0,1726932532,13148.300637979999,30014.26004958,53428.76463384
2024-09-21,15:28:54.000,265,11064892,4325,0,1726932533,13148.307374289994,27705.261125040008,53428.73668536
2024-09-21,15:28:55.000,265,11064867,4685,0,1726932534,13148.33431952999,30937.96394652,53428.74367248
2024-09-21,15:28:56.000,265,11064896,4965,0,1726932535,13148.36126477,29552.612525880002,53428.73668536
2024-09-21,15:28:57.000,265,11064854,4405,0,1726932536,13148.3814737,33247.04041149,53428.73668536
2024-09-21,15:28:58.000,265,11064898,5445,0,1726932537,13148.35452845999,31399.837042379993,53428.7855952
2024-09-21,15:28:59.000,265,11064862,5165,0,1726932538,13148.347792149994,30938.062634340007,53428.76463384
2024-09-21,15:29:00.000,265,11064896,5285,0,1726932539,13148.35452845999,32323.449300630004,53428.74367248
2024-09-21,15:29:01.000,265,11064867,4685,0,1726932540,13148.368001079994,31861.681941720002,53428.74367248
2024-09-21,15:29:02.000,265,11064812,5245,0,1726932541,13148.368001079994,32323.512742799998,53428.72969824001
2024-09-21,15:29:03.000,265,11064871,4605,0,1726932542,13148.408418939995,30476.238882389996,53428.715724
2024-09-21,15:29:04.000,265,11064836,4285,0,1726932543,13148.428627869995,28628.965021979995,53428.77860808001
2024-09-21,15:29:05.000,265,11064876,5245,0,1726932544,13148.41515524999,25858.107099839995,53428.827517920006
2024-09-21,15:29:06.000,265,11064834,4245,0,1726932545,13148.40168263,35556.060483420006,53428.757646720005
2024-09-21,15:29:07.000,265,11064713,5405,0,1726932546,13148.42189156,30014.372835660004,53428.77860808001
2024-09-21,15:29:08.000,265,11064868,4045,0,1726932547,13148.40168263,28167.063729600006,53428.77162096
2024-09-21,15:29:09.000,265,11064884,4365,0,1726932548,13148.44210049,26319.881507879996,53428.79956944001
2024-09-21,15:29:10.000,265,11064873,5765,0,1726932549,13148.43536417999,28167.12012264,53428.79956944001
2024-09-21,15:29:11.000,265,11064863,4765,0,1726932550,13148.43536417999,34170.62447322,53428.81354368
2024-09-21,15:29:12.000,265,11064826,4245,0,1726932551,13148.46230942,27705.303419820004,53428.83450504
2024-09-21,15:29:13.000,265,11064826,4325,0,1726932552,13148.44210049,31861.519811730002,53428.89738912001
2024-09-21,15:29:14.000,265,11064825,4645,0,1726932553,13148.428627869995,31861.505713470004,53428.82053080001
2024-09-21,15:29:15.000,265,11064853,5565,0,1726932554,13148.48251835,34170.5962767,53428.86944064001
2024-09-21,15:29:16.000,265,11064851,5445,0,1726932555,13148.46230942,31861.576204769997,53428.84149216
2024-09-21,15:29:17.000,265,11064803,5565,0,1726932556,13148.489254659995,32785.202561280006,53428.84149216
2024-09-21,15:29:18.000,265,11064840,4325,0,1726932557,13148.489254659995,28629.014365890005,53428.86944064001
2024-09-21,15:29:19.000,265,11064875,5845,0,1726932558,13148.50272728,35094.35656668,53428.806556560005
2024-09-21,15:29:20.000,265,11064851,4605,0,1726932559,13148.509463589995,28167.211761330007,53428.84149216
2024-09-21,15:29:21.000,265,11064884,4165,0,1726932560,13148.570090379995,32323.512742799998,53428.84847928001
2024-09-21,15:29:22.000,265,11064845,4485,0,1726932561,13148.55661775999,29552.718262830007,53428.890402
2024-09-21,15:29:23.000,265,11064873,4765,0,1726932562,13148.570090379995,22163.735607270006,53428.90437624
2024-09-21,15:29:24.000,265,11064926,4125,0,1726932563,13148.650926099996,29090.86631436,53428.86944064001
2024-09-21,15:29:25.000,265,11064858,5285,0,1726932564,13148.65766240999,30476.337570210002,53428.93232472
2024-09-21,15:29:26.000,265,11064731,4925,0,1726932565,13148.650926099996,28167.30340002,53428.88341488
2024-09-21,15:29:27.000,265,11064760,4325,0,1726932566,13148.68460765,28629.07075893,53428.98123456
2024-09-21,15:29:28.000,265,11064855,4565,0,1726932567,13148.68460765,24934.593529410005,53428.90437624
2024-09-21,15:29:29.000,265,11064838,4405,0,1726932568,13148.718289199991,31399.92868107,53428.98123456
2024-09-21,15:29:30.000,265,11064875,4845,0,1726932569,13148.711552889996,25858.156443750006,53428.98123456
2024-09-21,15:29:31.000,265,11064885,4965,0,1726932570,13148.758707059991,29090.873363489998,53428.94629896001
2024-09-21,15:29:32.000,265,11064806,5205,0,1726932571,13148.691343959996,34632.610355159995,53428.9602732
2024-09-21,15:29:33.000,265,11064822,4125,0,1726932572,13148.711552889996,26781.818045909997,53428.88341488
2024-09-21,15:29:34.000,265,11064846,5325,0,1726932573,13148.711552889996,30476.267078909994,53428.90437624
2024-09-21,15:29:35.000,265,11064875,4965,0,1726932574,13148.691343959996,28167.225859590006,53428.93931184
2024-09-21,15:29:36.000,265,11064789,4645,0,1726932575,13148.691343959996,25858.241033309998,53428.93931184
2024-09-21,15:29:37.000,265,11064854,4125,0,1726932576,13148.691343959996,29552.661869789998,53428.925337600005
2024-09-21,15:29:38.000,265,11064832,5085,0,1726932577,13148.65766240999,28167.232908720005,53428.91136336
2024-09-21,15:29:39.000,265,11064827,5684,0,1726932578,13148.64418979,33708.934654740005,53428.93931184
2024-09-21,15:29:40.000,265,11064821,5605,0,1726932579,13148.69808026999,28167.225859590006,53429.00918304
2024-09-21,15:29:41.000,265,11064845,5684,0,1726932580,13148.68460765,33708.948753000004,53428.89738912001
2024-09-21,15:29:42.000,265,11064860,4245,0,1726932581,13148.64418979,29090.915658269994,53428.876427760006
2024-09-21,15:29:43.000,265,11064888,4365,0,1726932582,13148.70481658,31861.752433019996,53428.95328608
2024-09-21,15:29:44.000,265,11064869,4685,0,1726932583,13148.718289199991,28629.127151969995,53429.00918304
2024-09-21,15:29:45.000,265,11064891,4445,0,1726932584,13148.731761819996,32323.590283230005,53428.974247440005
2024-09-21,15:29:46.000,265,11064812,4085,0,1726932585,13148.711552889996,23087.411307689996,53428.925337600005
2024-09-21,15:29:47.000,265,11064879,4805,0,1726932586,13148.718289199991,26782.008372419994,53429.00219592
2024-09-21,15:29:48.000,265,11064851,5405,0,1726932587,13148.66439872,30014.675948250006,53428.890402
2024-09-21,15:29:49.000,265,11064888,4165,0,1726932588,13148.68460765,28629.21879066,53428.99520880001
2024-09-21,15:29:50.000,265,11064842,4245,0,1726932589,13148.65766240999,31400.175400620006,53428.93931184
2024-09-21,15:29:51.000,265,11064881,5725,0,1726932590,13148.65766240999,34632.91346775,53428.91835048001
2024-09-21,15:29:52.000,265,11064869,5765,0,1726932591,13148.65766240999,30938.506729529996,53428.94629896001
2024-09-21,15:29:53.000,265,11064893,5485,0,1726932592,13148.63745347999,28629.430264559996,53428.99520880001
2024-09-21,15:29:54.000,265,11064897,5645,0,1726932593,13148.650926099996,30938.563122570005,53428.98822168001
2024-09-21,15:29:55.000,265,11064876,4965,0,1726932594,13148.64418979,29553.155308889996,53429.01617016001
2024-09-21,15:29:56.000,265,11064842,4325,0,1726932595,13148.64418979,26782.297386749997,53428.99520880001
2024-09-21,15:29:57.000,265,11064869,4725,0,1726932596,13148.66439872,29553.246947580003,53428.99520880001
2024-09-21,15:29:58.000,265,11064846,4125,0,1726932597,13148.671135029996,33709.590223830004,53429.00219592
2024-09-21,15:29:59.000,265,11064841,4445,0,1726932598,13148.67787133999,29091.458441280003,53428.93232472
2024-09-21,15:30:00.000,265,11064836,4485,0,1726932599,13148.63745347999,26320.565273490007,53428.974247440005
2024-09-21,15:30:01.000,265,11064843,4765,0,1726932600,13148.65766240999,30476.85920583,53428.98123456
2024-09-21,15:30:02.000,265,11064850,4645,0,1726932601,13148.650926099996,28629.634689330007,53429.00918304
2024-09-21,15:30:03.000,265,11064875,5365,0,1726932602,13148.691343959996,29091.402048239994,53429.00918304
2024-09-21,15:30:04.000,265,11064870,5245,0,1726932603,13148.68460765,28629.578296289998,53429.044118640006
2024-09-21,15:30:05.000,265,11064872,5044,0,1726932604,13148.711552889996,27705.937841520004,53429.00219592
2024-09-21,15:30:06.000,265,11064866,4405,0,1726932605,13148.718289199991,26782.290337619997,53429.00219592
2024-09-21,15:30:07.000,265,11064942,4405,0,1726932606,13148.671135029996,30938.63361387,53429.05110576
2024-09-21,15:30:08.000,265,11064813,4845,0,1726932607,13148.64418979,24935.072870250006,53428.91835048001
2024-09-21,15:30:09.000,265,11064891,4765,0,1726932608,13148.65766240999,34171.28709144,53428.95328608
2024-09-21,15:30:10.000,265,11064857,4805,0,1726932609,13148.630717169995,33247.639587540005,53428.925337600005
2024-09-21,15:30:11.000,265,11064893,5725,0,1726932610,13148.630717169995,35556.73015077,53428.94629896001
2024-09-21,15:30:12.000,265,11064864,4365,0,1726932611,13148.61724454999,32785.92157254,53428.876427760006
2024-09-21,15:30:13.000,265,11064866,5165,0,1726932612,13148.59703561999,30938.661810389996,53428.90437624
2024-09-21,15:30:14.000,265,11064826,5285,0,1726932613,13148.583563,27244.18458087,53428.93232472
2024-09-21,15:30:15.000,265,11064898,5325,0,1726932614,13148.57682668999,23549.700302220008,53428.89738912001
2024-09-21,15:30:16.000,265,11064895,5725,0,1726932615,13148.583563,30015.148239960006,53428.925337600005
2024-09-21,15:30:17.000,265,11064879,4765,0,1726932616,13148.610508239995,25858.882504139998,53428.974247440005
2024-09-21,15:30:18.000,265,11064839,4765,0,1726932617,13148.583563,28629.754524539996,53428.93931184
2024-09-21,15:30:19.000,265,11064857,4805,0,1726932618,13148.59703561999,31862.450296890005,53428.9602732
2024-09-21,15:30:20.000,265,11064832,4485,0,1726932619,13148.60377193,26782.508860650007,53428.91136336
2024-09-21,15:30:21.000,265,11064868,5085,0,1726932620,13148.60377193,30015.289222559994,53428.94629896001
2024-09-21,15:30:22.000,265,11064917,4605,0,1726932621,13148.64418979,29091.691062569997,53428.93931184
2024-09-21,15:30:23.000,265,11064882,4245,0,1726932622,13148.671135029996,32786.21058687,53428.91835048001
2024-09-21,15:30:24.000,265,11064891,5645,0,1726932623,13148.650926099996,27706.30439628,53428.94629896001
2024-09-21,15:30:25.000,265,11064862,5205,0,1726932624,13148.68460765,27706.360789319995,53428.93931184
2024-09-21,15:30:26.000,265,11064852,5285,0,1726932625,13148.72502551,28168.142246489995,53428.93931184
2024-09-21,15:30:27.000,265,11064882,4525,0,1726932626,13148.772179679996,25397.361864780003,53428.974247440005
2024-09-21,15:30:28.000,265,11064864,4365,0,1726932627,13148.76544337,28168.219786920003,53428.96726032001
2024-09-21,15:30:29.000,265,11064840,4405,0,1726932628,13148.832806469996,32324.584210560002,53428.98822168001
2024-09-21,15:30:30.000,265,11064936,4245,0,1726932629,13148.819333849991,32786.41501164,53428.96726032001
2024-09-21,15:30:31.000,265,11064868,4365,0,1726932630,13148.859751709992,28168.290278219996,53429.0301444
2024-09-21,15:30:32.000,265,11064855,4805,0,1726932631,13148.866488020001,30939.218691660004,53428.99520880001
2024-09-21,15:30:33.000,265,11064876,4245,0,1726932632,13148.920378499992,28168.290278219996,53428.95328608
2024-09-21,15:30:34.000,265,11064725,4965,0,1726932633,13148.933851119997,28168.304376479995,53428.93931184
2024-09-21,15:30:35.000,265,11064847,5645,0,1726932634,13148.954060049997,31862.82390078,53428.98123456
2024-09-21,15:30:36.000,265,11064891,5445,0,1726932635,13148.974268979997,33248.19646881,53428.98123456
2024-09-21,15:30:37.000,265,11064937,5605,0,1726932636,13149.001214219992,31400.943755789995,53428.93931184
2024-09-21,15:30:38.000,265,11064893,4805,0,1726932637,13149.021423149992,28168.212737790003,53428.94629896001
2024-09-21,15:30:39.000,265,11064866,4365,0,1726932638,13149.021423149992,30015.479549070005,53428.974247440005
2024-09-21,15:30:40.000,265,11064899,5684,0,1726932639,13149.048368390002,25859.101027170007,53429.01617016001
2024-09-21,15:30:41.000,265,11064901,4565,0,1726932640,13149.068577320002,32786.22468513,53428.99520880001
2024-09-21,15:30:42.000,265,11064901,5405,0,1726932641,13149.095522559997,31862.584230360007,53429.023157280004
2024-09-21,15:30:43.000,265,11064869,5525,0,1726932642,13149.108995180002,29091.684013439997,53429.00219592
2024-09-21,15:30:44.000,265,11064839,4805,0,1726932643,13149.088786250002,32786.189439480004,53428.98822168001
2024-09-21,15:30:45.000,265,11064894,4325,0,1726932644,13149.135940419997,29091.712209959995,53428.98123456
2024-09-21,15:30:46.000,265,11064866,4205,0,1726932645,13149.122467799993,29553.493667129995,53428.98123456
2024-09-21,15:30:47.000,265,11064863,4845,0,1726932646,13149.108995180002,34171.618400549996,53429.01617016001
2024-09-21,15:30:48.000,265,11064823,4605,0,1726932647,13149.102258869993,30477.134121900002,53428.96726032001
2024-09-21,15:30:49.000,265,11064832,4525,0,1726932648,13149.142676729993,26782.558204560002,53429.05809288
2024-09-21,15:30:50.000,265,11064921,4605,0,1726932649,13149.149413040002,34633.33641555,53428.98123456
2024-09-21,15:30:51.000,265,11064688,4325,0,1726932650,13149.149413040002,25858.86135675,53429.00918304
2024-09-21,15:30:52.000,265,11064707,4885,0,1726932651,13149.196567209998,28167.91667433,53429.01617016001
2024-09-21,15:30:53.000,265,11064840,5085,0,1726932652,13149.203303519993,27706.050627599994,53429.023157280004
2024-09-21,15:30:54.000,265,11064844,5085,0,1726932653,13149.216776139998,30476.880353219996,53429.05809288
2024-09-21,15:30:55.000,265,11064840,4485,0,1726932654,13149.203303519993,27244.142286090006,53429.00219592
2024-09-21,15:30:56.000,265,11064852,4645,0,1726932655,13149.230248759988,33247.68188232,53429.05110576
2024-09-21,15:30:57.000,265,11064856,5044,0,1726932656,13149.250457689988,31862.18947908,53429.05809288
2024-09-21,15:30:58.000,265,11064861,4525,0,1726932657,13149.236985069998,30014.986109970007,53429.0301444
2024-09-21,15:30:59.000,265,11064836,5125,0,1726932658,13149.250457689988,30938.520827789995,53429.023157280004
2024-09-21,15:31:00.000,265,11064866,4925,0,1726932659,13149.263930309993,27705.84620283,53428.95328608
2024-09-21,15:31:01.000,265,11064839,4805,0,1726932660,13149.304348169993,32785.710098640004,53429.0301444
2024-09-21,15:31:02.000,265,11064851,5605,0,1726932661,13149.304348169993,29552.97203151,53428.974247440005
2024-09-21,15:31:03.000,265,11064919,5285,0,1726932662,13149.331293409989,27243.930812189996,53428.99520880001
2024-09-21,15:31:04.000,265,11064856,5085,0,1726932663,13149.304348169993,31862.006201700002,53429.03713152001
2024-09-21,15:31:05.000,265,11064879,4725,0,1726932664,13149.290875549988,32323.82290452,53429.00219592
2024-09-21,15:31:06.000,265,11064867,5525,0,1726932665,13149.277402929998,32323.80175713,53429.01617016001
2024-09-21,15:31:07.000,265,11064863,5565,0,1726932666,13149.263930309993,30476.471503680004,53429.01617016001
2024-09-21,15:31:08.000,265,11064813,5485,0,1726932667,13149.250457689988,27705.571286759994,53429.03713152001
2024-09-21,15:31:09.000,265,11064767,4765,0,1726932668,13149.257193999998,26320.085932650007,53428.98822168001
2024-09-21,15:31:10.000,265,11064826,5005,0,1726932669,13149.189830900003,34632.63855168001,53429.05110576
2024-09-21,15:31:11.000,265,11064898,4485,0,1726932670,13149.216776139998,26781.853291559994,53429.03713152001
2024-09-21,15:31:12.000,265,11064905,4645,0,1726932671,13149.176358279998,30938.111978250003,53429.023157280004
2024-09-21,15:31:13.000,265,11064840,5085,0,1726932672,13149.149413040002,28167.261105240003,53429.07905424
2024-09-21,15:31:14.000,265,11064836,4205,0,1726932673,13149.129204110002,30476.337570210002,53429.1000156
2024-09-21,15:31:15.000,265,11064929,4685,0,1726932674,13149.108995180002,31399.91458281,53429.044118640006
2024-09-21,15:31:16.000,265,11064860,5125,0,1726932675,13149.122467799993,29090.8522161,53429.08604136001
2024-09-21,15:31:17.000,265,11064839,5645,0,1726932676,13149.122467799993,29552.64777153,53429.08604136001
2024-09-21,15:31:18.000,265,11064867,5645,0,1726932677,13149.102258869993,31399.91458281,53429.05110576
2024-09-21,15:31:19.000,265,11064891,5565,0,1726932678,13149.095522559997,28629.049611540002,53429.08604136001
2024-09-21,15:31:20.000,265,11064873,4805,0,1726932679,13149.122467799993,30476.330521080003,53429.1000156
2024-09-21,15:31:21.000,265,11064866,4445,0,1726932680,13149.129204110002,25396.494821789995,53429.1000156
2024-09-21,15:31:22.000,265,11064887,5605,0,1726932681,13149.082049939992,25858.311524610006,53429.03713152001
2024-09-21,15:31:23.000,265,11064846,4365,0,1726932682,13149.115731489997,30014.619555209996,53429.07905424
2024-09-21,15:31:24.000,265,11064925,5485,0,1726932683,13149.028159460002,25858.332672000004,53429.03713152001
2024-09-21,15:31:25.000,265,11064886,4325,0,1726932684,13149.075313629997,26320.14232569,53429.044118640006
2024-09-21,15:31:26.000,265,11064887,5605,0,1726932685,13149.007950530002,30014.654800860008,53429.06508000001
2024-09-21,15:31:27.000,265,11064883,5565,0,1726932686,13148.960796359992,33709.06858820999,53429.00918304
2024-09-21,15:31:28.000,265,11064891,4845,0,1726932687,13148.886696950001,28167.359793059994,53429.0301444
2024-09-21,15:31:29.000,265,11064912,4004,0,1726932688,13148.839542779991,31861.759482149995,53429.07905424
2024-09-21,15:31:30.000,265,11064866,4085,0,1726932689,13148.778915989991,30014.556113040002,53429.08604136001
2024-09-21,15:31:31.000,265,11064826,4205,0,1726932690,13148.711552889996,30476.274128039993,53429.00918304
2024-09-21,15:31:32.000,265,11064843,5044,0,1726932691,13148.66439872,30938.006241299998,53428.99520880001
2024-09-21,15:31:33.000,265,11064840,4365,0,1726932692,13148.59703561999,28167.197663069994,53428.91835048001
2024-09-21,15:31:34.000,265,11064869,4645,0,1726932693,13148.54314514,28167.12012264,53428.98123456
2024-09-21,15:31:35.000,265,11064837,5765,0,1726932694,13148.50272728,27243.486717000007,53429.00918304
2024-09-21,15:31:36.000,265,11064814,4125,0,1726932695,13148.46230942,30014.386933920003,53429.05809288
2024-09-21,15:31:37.000,265,11064852,4125,0,1726932696,13148.47578203999,27705.317518080003,53429.00219592
2024-09-21,15:31:38.000,265,11064799,5245,0,1726932697,13148.469045729995,29090.739430019996,53429.00918304
2024-09-21,15:31:39.000,265,11064861,5285,0,1726932698,13148.46230942,30014.372835660004,53428.99520880001
2024-09-21,15:31:40.000,265,11064905,4805,0,1726932699,13148.46230942,30937.98509391,53428.99520880001
2024-09-21,15:31:41.000,265,11064863,5645,0,1726932700,13148.47578203999,33246.96287105999,53428.94629896001
2024-09-21,15:31:42.000,265,11064814,4485,0,1726932701,13148.51619989999,27705.409156769994,53428.89738912001
2024-09-21,15:31:43.000,265,11064860,4205,0,1726932702,13148.52293621,28167.1342209,53428.91136336
2024-09-21,15:31:44.000,265,11064840,4125,0,1726932703,13148.53640882999,31861.667843460003,53428.95328608
2024-09-21,15:31:45.000,265,11064841,5805,0,1726932704,13148.549881449995,32323.49864454,53428.86944064001
2024-09-21,15:31:46.000,265,11064808,4445,0,1726932705,13148.48251835,30938.14017477,53428.86245352
2024-09-21,15:31:47.000,265,11064839,4845,0,1726932706,13148.47578203999,36018.0322671,53428.876427760006
2024-09-21,15:31:48.000,265,11064872,5525,0,1726932707,13148.43536417999,28629.120102839996,53428.890402
2024-09-21,15:31:49.000,265,11064855,4605,0,1726932708,13148.40168263,30476.34461934,53428.90437624
2024-09-21,15:31:50.000,265,11064837,5565,0,1726932709,13148.347792149994,29090.908609139995,53428.91136336
2024-09-21,15:31:51.000,265,11064824,4325,0,1726932710,13148.29390166999,31861.808826060005,53428.84149216
2024-09-21,15:31:52.000,265,11064855,4605,0,1726932711,13148.29390166999,29552.78875413,53428.83450504
2024-09-21,15:31:53.000,265,11064858,4325,0,1726932712,13148.246747499994,26320.128227430003,53428.83450504
2024-09-21,15:31:54.000,265,11064876,4365,0,1726932713,13148.192857019989,31400.048516280003,53428.82053080001
2024-09-21,15:31:55.000,265,11064866,4125,0,1726932714,13148.159175469998,29091.02844435,53428.855466400004
2024-09-21,15:31:56.000,265,11064646,3924,0,1726932715,13148.098548679998,29552.831048909997,53428.82053080001
2024-09-21,15:31:57.000,265,11064719,4405,0,1726932716,13148.118757609998,26781.92378286,53428.79258232
2024-09-21,15:31:58.000,265,11064809,5325,0,1726932717,13148.105284989993,23549.284403550002,53428.77860808001
2024-09-21,15:31:59.000,265,11064846,4405,0,1726932718,13148.078339749998,29552.823999779997,53428.84149216
2024-09-21,15:32:00.000,265,11064805,4925,0,1726932719,13148.085076059993,25396.480723529996,53428.79956944001
2024-09-21,15:32:01.000,265,11064820,4765,0,1726932720,13148.058130819998,30938.245911720005,53428.91136336
2024-09-21,15:32:02.000,265,11064842,4885,0,1726932721,13148.051394509988,34632.779534279995,53428.77162096
2024-09-21,15:32:03.000,265,11064859,4605,0,1726932722,13148.078339749998,32785.484526479995,53428.7855952
2024-09-21,15:32:04.000,265,11064819,4645,0,1726932723,13148.105284989993,33247.36467147,53428.77162096
2024-09-21,15:32:05.000,265,11064833,5645,0,1726932724,13148.085076059993,30938.267059110003,53428.83450504
2024-09-21,15:32:06.000,265,11064892,4325,0,1726932725,13148.152439159989,27243.810976980007,53428.74367248
2024-09-21,15:32:07.000,265,11064862,4925,0,1726932726,13148.138966539998,30476.499700200002,53428.827517920006
2024-09-21,15:32:08.000,265,11064856,4325,0,1726932727,13148.125493919993,30476.450356290006,53428.827517920006
2024-09-21,15:32:09.000,265,11064834,4445,0,1726932728,13148.138966539998,28167.380940450006,53428.806556560005
2024-09-21,15:32:10.000,265,11064869,5405,0,1726932729,13148.152439159989,32323.583234100006,53428.806556560005
2024-09-21,15:32:11.000,265,11064868,5005,0,1726932730,13148.138966539998,34632.617404289995,53428.7855952
2024-09-21,15:32:12.000,265,11064849,4605,0,1726932731,13148.165911779994,32323.547988449995,53428.757646720005
2024-09-21,15:32:13.000,265,11064857,5645,0,1726932732,13148.125493919993,31399.886386290003,53428.72271112
2024-09-21,15:32:14.000,265,11064858,4285,0,1726932733,13148.159175469998,27705.35276373,53428.79258232
2024-09-21,15:32:15.000,265,11064827,4645,0,1726932734,13148.132230229989,33247.05450975,53428.81354368
2024-09-21,15:32:16.000,265,11064837,4525,0,1726932735,13148.091812369988,31861.505713470004,53428.77860808001
2024-09-21,15:32:17.000,265,11064840,4325,0,1726932736,13148.071603439988,28628.809941119995,53428.77162096
2024-09-21,15:32:18.000,265,11064862,4325,0,1726932737,13148.031185579988,28166.98618917,53428.77860808001
2024-09-21,15:32:19.000,265,11064874,4004,0,1726932738,13147.997504029998,24934.255171170007,53428.855466400004
2024-09-21,15:32:20.000,265,11064889,5725,0,1726932739,13147.970558790003,30014.147263499995,53428.79258232
2024-09-21,15:32:21.000,265,11064868,4485,0,1726932740,13147.950349860002,30937.703128709996,53428.79258232
2024-09-21,15:32:22.000,265,11064867,4445,0,1726932741,13147.916668309997,36017.55292626,53428.806556560005
2024-09-21,15:32:23.000,265,11064870,5165,0,1726932742,13147.889723070002,29090.443366559994,53428.7855952
2024-09-21,15:32:24.000,265,11064861,4565,0,1726932743,13147.889723070002,30937.66083393,53428.72969824001
2024-09-21,15:32:25.000,265,11064882,4965,0,1726932744,13147.808887350002,29552.217774599994,53428.74367248
2024-09-21,15:32:26.000,265,11064903,5565,0,1726932745,13147.781942109992,30475.773639809995,53428.81354368
2024-09-21,15:32:27.000,265,11064884,4325,0,1726932746,13147.728051630002,31861.202600880002,53428.73668536
2024-09-21,15:32:28.000,265,11064833,4605,0,1726932747,13147.701106389992,28628.626663739997,53428.708736880006
2024-09-21,15:32:29.000,265,11064848,4085,0,1726932748,13147.647215910001,26319.564297029996,53428.757646720005
2024-09-21,15:32:30.000,265,11064879,4725,0,1726932749,13147.593325429996,29552.281216770003,53428.73668536
2024-09-21,15:32:31.000,265,11064869,5525,0,1726932750,13147.552907569996,29552.288265900002,53428.75065960001
2024-09-21,15:32:32.000,265,11064831,4765,0,1726932751,13147.5057534,27705.17653548,53428.69476264
2024-09-21,15:32:33.000,265,11064919,4645,0,1726932752,13147.40470875,30476.006261100003,53428.65283992001
2024-09-21,15:32:34.000,265,11064809,5325,0,1726932753,13147.34408196,27243.458520479995,53428.62489144
2024-09-21,15:32:35.000,265,11064882,5365,0,1726932754,13147.29692778999,30937.97099565,53428.61091720001
2024-09-21,15:32:36.000,265,11064878,4405,0,1726932755,13147.23630099999,25858.170542010004,53428.61091720001
2024-09-21,15:32:37.000,265,11064907,5605,0,1726932756,13147.21609206999,26781.93083199,53428.61790432
2024-09-21,15:32:38.000,265,11064917,4805,0,1726932757,13147.17567420999,29090.965002180004,53428.56200736001
2024-09-21,15:32:39.000,265,11064897,4805,0,1726932758,13147.15546527999,28167.373891320007,53428.56200736001
2024-09-21,15:32:40.000,265,11064933,4645,0,1726932759,13147.101574799999,29091.042542609997,53428.56899448
2024-09-21,15:32:41.000,265,11064869,4885,0,1726932760,13147.05442062999,26781.980175899997,53428.61091720001
2024-09-21,15:32:42.000,265,11064872,4485,0,1726932761,13147.027475389994,26320.248062640007,53428.59694296
2024-09-21,15:32:43.000,265,11064937,5445,0,1726932762,13147.03421169999,27243.88851741,53428.54803312
2024-09-21,15:32:44.000,265,11064882,4245,0,1726932763,13147.007266459994,24934.868445479995,53428.61790432
2024-09-21,15:32:45.000,265,11064884,5044,0,1726932764,13147.020739079999,31862.006201700002,53428.60393008
2024-09-21,15:32:46.000,265,11064926,5525,0,1726932765,13147.000530149999,30014.74643955,53428.589955840005
2024-09-21,15:32:47.000,265,11064913,5565,0,1726932766,13147.007266459994,30014.704144770003,53428.5759816
2024-09-21,15:32:48.000,265,11064911,4685,0,1726932767,13146.980321219999,32785.60436169,53428.56899448
2024-09-21,15:32:49.000,265,11064862,4165,0,1726932768,13147.040948009999,28629.324527610006,53428.56899448
2024-09-21,15:32:50.000,265,11064889,5765,0,1726932769,13146.993793839989,32785.61845995,53428.55502024
2024-09-21,15:32:51.000,265,11064868,4365,0,1726932770,13147.000530149999,30938.323452149998,53428.56899448
2024-09-21,15:32:52.000,265,11064915,4885,0,1726932771,13146.993793839989,28629.303380219993,53428.52707176
2024-09-21,15:32:53.000,265,11064936,5405,0,1726932772,13147.020739079999,27705.733416749994,53428.56200736001
2024-09-21,15:32:54.000,265,11064827,4645,0,1726932773,13147.03421169999,32785.66780386001,53428.54803312
2024-09-21,15:32:55.000,265,11064883,4645,0,1726932774,13147.027475389994,30014.838078240005,53428.52707176
2024-09-21,15:32:56.000,265,11064879,4645,0,1726932775,13147.014002769989,30938.534926049993,53428.5061104
2024-09-21,15:32:57.000,265,11064856,4245,0,1726932776,13147.014002769989,27705.867350219996,53428.51309752001
2024-09-21,15:32:58.000,265,11064887,4725,0,1726932777,13147.027475389994,24473.213872649998,53428.5061104
2024-09-21,15:32:59.000,265,11064858,4805,0,1726932778,13147.014002769989,30938.63361387,53428.52707176
2024-09-21,15:33:00.000,265,11064873,4805,0,1726932779,13147.061156939999,27705.99423456,53428.53405888001
2024-09-21,15:33:01.000,265,11064897,4605,0,1726932780,13147.040948009999,31862.372756459998,53428.60393008
2024-09-21,15:33:02.000,265,11064892,4125,0,1726932781,13147.027475389994,31862.457346020004,53428.53405888001
2024-09-21,15:33:03.000,265,11064918,4485,0,1726932782,13147.047684319994,30477.01428669,53428.58296872001
2024-09-21,15:33:04.000,265,11064860,5285,0,1726932783,13147.040948009999,29091.65581692,53428.52707176
2024-09-21,15:33:05.000,265,11064836,5684,0,1726932784,13147.07462955999,29553.43022496,53428.51309752001
2024-09-21,15:33:06.000,265,11064804,4925,0,1726932785,13147.040948009999,32786.133046439994,53428.541046000006
2024-09-21,15:33:07.000,265,11064861,4805,0,1726932786,13147.027475389994,28168.050607800003,53428.46418768001
2024-09-21,15:33:08.000,265,11064873,5525,0,1726932787,13147.05442062999,25859.00233935,53428.56200736001
2024-09-21,15:33:09.000,265,11064784,4525,0,1726932788,13147.07462955999,26782.621646729996,53428.541046000006
2024-09-21,15:33:10.000,265,11064890,5245,0,1726932789,13147.067893249994,26782.57935195,53428.52707176
2024-09-21,15:33:11.000,265,11064956,4565,0,1726932790,13147.088102179994,27244.35375999,53428.541046000006
2024-09-21,15:33:12.000,265,11064908,4085,0,1726932791,13147.088102179994,30015.22578039,53428.53405888001
2024-09-21,15:33:13.000,265,11064891,4525,0,1726932792,13147.128520039994,30477.00723756,53428.55502024
2024-09-21,15:33:14.000,265,11064929,4765,0,1726932793,13147.13525634999,23549.728498740005,53428.55502024
2024-09-21,15:33:15.000,265,11064901,5725,0,1726932794,13147.11504741999,30476.943795390005,53428.51309752001
2024-09-21,15:33:16.000,265,11064901,5325,0,1726932795,13147.09483848999,31400.56310277,53428.59694296
2024-09-21,15:33:17.000,265,11064936,4965,0,1726932796,13147.12178373,29091.458441280003,53428.5759816
2024-09-21,15:33:18.000,265,11064866,4405,0,1726932797,13147.07462955999,29553.246947580003,53428.53405888001
2024-09-21,15:33:19.000,265,11064873,4725,0,1726932798,13147.067893249994,31862.231773859996,53428.59694296
2024-09-21,15:33:20.000,265,11064865,4765,0,1726932799,13147.047684319994,29091.387949979995,53428.54803312
2024-09-21,15:33:21.000,265,11064848,4565,0,1726932800,13146.987057529994,29553.190554540008,53428.51309752001
2024-09-21,15:33:22.000,265,11064896,4004,0,1726932801,13146.973584909989,28167.76159347,53428.56200736001
2024-09-21,15:33:23.000,265,11064913,5725,0,1726932802,13146.966848599994,29091.32450781,53428.520084640004
2024-09-21,15:33:24.000,265,11064900,4125,0,1726932803,13146.939903359998,28167.733396950003,53428.589955840005
2024-09-21,15:33:25.000,265,11064884,4285,0,1726932804,13146.906221809993,33709.56202731001,53428.55502024
2024-09-21,15:33:26.000,265,11064901,4805,0,1726932805,13146.879276569998,34171.4421723,53428.55502024
2024-09-21,15:33:27.000,265,11064873,4805,0,1726932806,13146.919694429998,28629.6981315,53428.520084640004
2024-09-21,15:33:28.000,265,11064855,4965,0,1726932807,13146.899485499998,28629.768622799995,53428.52707176
2024-09-21,15:33:29.000,265,11064846,5365,0,1726932808,13146.906221809993,30477.028384949997,53428.54803312
2024-09-21,15:33:30.000,265,11064876,4205,0,1726932809,13146.886012879993,33709.738255560005,53428.520084640004
2024-09-21,15:33:31.000,265,11064877,5725,0,1726932810,13146.886012879993,28167.987165629995,53428.55502024
2024-09-21,15:33:32.000,265,11064827,5684,0,1726932811,13146.865803949993,31862.534886449997,53428.52707176
2024-09-21,15:33:33.000,265,11064873,4485,0,1726932812,13146.919694429998,30477.127072770003,53428.53405888001
2024-09-21,15:33:34.000,265,11064894,5325,0,1726932813,13146.912958119989,31862.66881992,53428.48514904001
2024-09-21,15:33:35.000,265,11064855,4725,0,1726932814,13146.899485499998,27244.551135629998,53428.52707176
2024-09-21,15:33:36.000,265,11064897,5684,0,1726932815,13146.899485499998,33248.17532142,53428.53405888001
2024-09-21,15:33:37.000,265,11064882,4125,0,1726932816,13146.919694429998,29091.83204517,53428.58296872001
2024-09-21,15:33:38.000,265,11064886,4285,0,1726932817,13146.926430739994,29091.80384865,53428.520084640004
2024-09-21,15:33:39.000,265,11064866,4565,0,1726932818,13146.899485499998,26782.762629329998,53428.55502024
2024-09-21,15:33:40.000,265,11064878,4165,0,1726932819,13146.906221809993,30939.10590558,53428.61091720001
2024-09-21,15:33:41.000,265,11064906,4285,0,1726932820,13146.906221809993,22626.38410743,53428.52707176
2024-09-21,15:33:42.000,265,11064910,4325,0,1726932821,13146.906221809993,31400.88736275,53428.589955840005
2024-09-21,15:33:43.000,265,11064871,5645,0,1726932822,13146.933167049989,32324.45027709,53428.55502024
2024-09-21,15:33:44.000,265,11064885,4605,0,1726932823,13146.933167049989,28168.10700084,53428.5759816
2024-09-21,15:33:45.000,265,11064881,5765,0,1726932824,13146.919694429998,29553.507765389993,53428.61790432
2024-09-21,15:33:46.000,265,11064906,4285,0,1726932825,13146.899485499998,32324.400933180004,53428.60393008
2024-09-21,15:33:47.000,265,11064906,5125,0,1726932826,13146.906221809993,31400.73228189,53428.56200736001
2024-09-21,15:33:48.000,265,11064896,4325,0,1726932827,13146.832122399988,36480.61027596,53428.60393008
2024-09-21,15:33:49.000,265,11064914,4525,0,1726932828,13146.845595019993,30477.01428669,53428.56200736001
2024-09-21,15:33:50.000,265,11064926,4365,0,1726932829,13146.811913469988,30015.162338220005,53428.60393008
2024-09-21,15:33:51.000,265,11064895,4645,0,1726932830,13146.791704539988,30476.950844520004,53428.56899448
2024-09-21,15:33:52.000,265,11064900,3965,0,1726932831,13146.764759299993,30015.162338220005,53428.56899448
2024-09-21,15:33:53.000,265,11064899,5765,0,1726932832,13146.771495610003,31862.429149500007,53428.53405888001
2024-09-21,15:33:54.000,265,11064923,4725,0,1726932833,13146.697396199997,30938.823940379996,53428.51309752001
2024-09-21,15:33:55.000,265,11064886,4445,0,1726932834,13146.737814059998,26782.480664129995,53428.52707176
2024-09-21,15:33:56.000,265,11064883,5605,0,1726932835,13146.710868820002,30938.908529940003,53428.53405888001
2024-09-21,15:33:57.000,265,11064892,5285,0,1726932836,13146.724341439993,28629.86731062,53428.541046000006
2024-09-21,15:33:58.000,265,11064849,4565,0,1726932837,13146.704132509993,28629.825015840004,53428.52707176
2024-09-21,15:33:59.000,265,11064826,4445,0,1726932838,13146.717605129998,32324.43617883,53428.492136160006
2024-09-21,15:34:00.000,265,11064872,4205,0,1726932839,13146.744550369993,34171.73118663,53428.49912328
2024-09-21,15:34:01.000,265,11064880,4485,0,1726932840,13146.791704539988,24935.545161960006,53428.48514904001
2024-09-21,15:34:02.000,265,11064842,4205,0,1726932841,13146.758022989998,29091.888438210008,53428.48514904001
2024-09-21,15:34:03.000,265,11064918,5205,0,1726932842,13146.764759299993,27244.734413009995,53428.54803312
2024-09-21,15:34:04.000,265,11064867,4525,0,1726932843,13146.778231919998,30939.296232089997,53428.46418768001
2024-09-21,15:34:05.000,265,11064923,4765,0,1726932844,13146.784968229993,31863.007178159998,53428.49912328
2024-09-21,15:34:06.000,265,11064934,4325,0,1726932845,13146.805177159993,30477.542971439994,53428.541046000006
2024-09-21,15:34:07.000,265,11064917,5805,0,1726932846,13146.784968229993,32324.866175760006,53428.55502024
2024-09-21,15:34:08.000,265,11064879,5565,0,1726932847,13146.818649779998,31863.084718590006,53428.56200736001
2024-09-21,15:34:09.000,265,11064899,5645,0,1726932848,13146.852331329988,29092.247943840004,53428.49912328
2024-09-21,15:34:10.000,265,11064882,4004,0,1726932849,13146.852331329988,32324.93666706,53428.589955840005
2024-09-21,15:34:11.000,265,11064878,5125,0,1726932850,13146.865803949993,29092.254992970004,53428.53405888001
2024-09-21,15:34:12.000,265,11064898,5085,0,1726932851,13146.838858709998,34172.266920509996,53428.55502024
2024-09-21,15:34:13.000,265,11064881,4645,0,1726932852,13146.886012879993,24474.15140694,53428.638865680005
2024-09-21,15:34:14.000,265,11064901,4525,0,1726932853,13146.879276569998,30939.521804250006,53428.5759816
2024-09-21,15:34:15.000,265,11064893,4725,0,1726932854,13146.859067639998,26783.22787191,53428.589955840005
2024-09-21,15:34:16.000,265,11064732,5085,0,1726932855,13146.892749189989,30477.726248820007,53428.541046000006
2024-09-21,15:34:17.000,265,11064716,4085,0,1726932856,13146.919694429998,35095.87212963001,53428.63187856001
2024-09-21,15:34:18.000,265,11064890,5245,0,1726932857,13146.859067639998,27244.938837780006,53428.63187856001
2024-09-21,15:34:19.000,265,11064911,5725,0,1726932858,13146.865803949993,30015.909545999995,53428.56200736001
2024-09-21,15:34:20.000,265,11064864,4365,0,1726932859,13146.879276569998,26321.375923440006,53428.659827040006
2024-09-21,15:34:21.000,265,11064843,4805,0,1726932860,13146.946639669994,30015.881349479998,53428.61790432
2024-09-21,15:34:22.000,265,11064912,5285,0,1726932861,13146.879276569998,25859.467581930003,53428.62489144
2024-09-21,15:34:23.000,265,11064908,5005,0,1726932862,13146.872540259988,21703.067912640006,53428.61790432
2024-09-21,15:34:24.000,265,11064895,4805,0,1726932863,13146.872540259988,30939.24688818,53428.61091720001
2024-09-21,15:34:25.000,265,11064908,4125,0,1726932864,13146.865803949993,30939.232789920003,53428.60393008
2024-09-21,15:34:26.000,265,11064860,4165,0,1726932865,13146.805177159993,29091.95892951,53428.63187856001
2024-09-21,15:34:27.000,265,11064856,4485,0,1726932866,13146.771495610003,30015.486598200005,53428.56200736001
2024-09-21,15:34:28.000,265,11064868,4565,0,1726932867,13146.784968229993,25397.305471739994,53428.59694296
2024-09-21,15:34:29.000,265,11064901,4485,0,1726932868,13146.737814059998,29553.57825669,53428.61790432
2024-09-21,15:34:30.000,265,11064865,5765,0,1726932869,13146.737814059998,23549.996365679996,53428.59694296
2024-09-21,15:34:31.000,265,11064868,5005,0,1726932870,13146.710868820002,27244.417202159995,53428.5759816
2024-09-21,15:34:32.000,265,11064904,4365,0,1726932871,13146.656978339997,33247.907454479995,53428.55502024
2024-09-21,15:34:33.000,265,11064908,4165,0,1726932872,13146.636769409997,30938.866235160007,53428.6458528
2024-09-21,15:34:34.000,265,11064883,5445,0,1726932873,13146.636769409997,30015.21168213,53428.62489144
2024-09-21,15:34:35.000,265,11064907,4725,0,1726932874,13146.616560479997,28629.775671929994,53428.59694296
2024-09-21,15:34:36.000,265,11064922,5285,0,1726932875,13146.596351549997,26782.57230282,53428.56899448
2024-09-21,15:34:37.000,265,11064844,4205,0,1726932876,13146.596351549997,30015.296271690007,53428.60393008
2024-09-21,15:34:38.000,265,11064872,5044,0,1726932877,13146.623296789992,29553.528912780006,53428.59694296
2024-09-21,15:34:39.000,265,11064898,5165,0,1726932878,13146.630033100002,31862.64767253,53428.62489144
2024-09-21,15:34:40.000,265,11064862,5205,0,1726932879,13146.630033100002,26320.94592651,53428.659827040006
2024-09-21,15:34:41.000,265,11064871,4805,0,1726932880,13146.724341439993,32786.40091338,53428.59694296
2024-09-21,15:34:42.000,265,11064857,4565,0,1726932881,13146.690659890002,26782.847218890005,53428.56899448
2024-09-21,15:34:43.000,265,11064821,5684,0,1726932882,13146.771495610003,30939.25393731,53428.59694296
2024-09-21,15:34:44.000,265,11064835,4565,0,1726932883,13146.758022989998,28630.269111030007,53428.60393008
2024-09-21,15:34:45.000,265,11064904,4205,0,1726932884,13146.791704539988,31863.084718590006,53428.61790432
2024-09-21,15:34:46.000,265,11064864,4205,0,1726932885,13146.825386089993,29092.254992970004,53428.6458528
2024-09-21,15:34:47.000,265,11064867,4645,0,1726932886,13146.811913469988,25397.841205620003,53428.61790432
2024-09-21,15:34:48.000,265,11064847,4605,0,1726932887,13146.845595019993,30477.839034899996,53428.659827040006
2024-09-21,15:34:49.000,265,11064856,5205,0,1726932888,13146.852331329988,34634.2880481,53428.63187856001
2024-09-21,15:34:50.000,265,11064849,4405,0,1726932889,13146.818649779998,35096.13294744,53428.66681416
2024-09-21,15:34:51.000,265,11064875,4485,0,1726932890,13146.798440849998,31401.655717920003,53428.61091720001
2024-09-21,15:34:52.000,265,11064864,5044,0,1726932891,13146.818649779998,33248.94367659,53428.59694296
2024-09-21,15:34:53.000,265,11064864,5125,0,1726932892,13146.832122399988,29554.445299679996,53428.67380128
2024-09-21,15:34:54.000,265,11064860,5285,0,1726932893,13146.825386089993,25859.876431469995,53428.67380128
2024-09-21,15:34:55.000,265,11064900,5085,0,1726932894,13146.825386089993,28169.05158426,53428.715724
2024-09-21,15:34:56.000,265,11064865,4805,0,1726932895,13146.805177159993,30478.240835310004,53428.69476264
2024-09-21,15:34:57.000,265,11064874,5044,0,1726932896,13146.784968229993,31401.86014269,53428.708736880006
2024-09-21,15:34:58.000,265,11064806,4045,0,1726932897,13146.784968229993,30940.092783779997,53428.72969824001
2024-09-21,15:34:59.000,265,11064835,4525,0,1726932898,13146.764759299993,31863.761435070002,53428.70174976001
2024-09-21,15:35:00.000,265,11064875,4645,0,1726932899,13146.744550369993,28630.98812229,53428.70174976001
2024-09-21,15:35:01.000,265,11064873,4805,0,1726932900,13146.731077750002,29092.804825109997,53428.69476264
2024-09-21,15:35:02.000,265,11064848,5044,0,1726932901,13146.710868820002,29554.692019230002,53428.708736880006
2024-09-21,15:35:03.000,265,11064843,4685,0,1726932902,13146.744550369993,32325.5569905,53428.67380128
2024-09-21,15:35:04.000,265,11064889,5605,0,1726932903,13146.778231919998,31402.00112529,53428.69476264
2024-09-21,15:35:05.000,265,11064881,4605,0,1726932904,13146.751286680003,25398.36989037,53428.68078840001
2024-09-21,15:35:06.000,265,11064814,5285,0,1726932905,13146.731077750002,28169.319451200005,53428.687775520004
2024-09-21,15:35:07.000,265,11064862,5205,0,1726932906,13146.778231919998,29092.959905969998,53428.62489144
2024-09-21,15:35:08.000,265,11064834,5485,0,1726932907,13146.771495610003,29554.790707049993,53428.65283992001
2024-09-21,15:35:09.000,265,11064863,4765,0,1726932908,13146.798440849998,23551.131275609994,53428.69476264
2024-09-21,15:35:10.000,265,11064849,4685,0,1726932909,13146.744550369993,27707.559141420003,53428.68078840001
2024-09-21,15:35:11.000,265,11064844,4885,0,1726932910,13146.811913469988,25860.264133620003,53428.73668536
2024-09-21,15:35:12.000,265,11064853,5405,0,1726932911,13146.778231919998,32787.578118089994,53428.65283992001
2024-09-21,15:35:13.000,265,11064879,5245,0,1726932912,13146.784968229993,33249.408919170004,53428.72969824001
2024-09-21,15:35:14.000,265,11064861,4485,0,1726932913,13146.832122399988,32787.53582331,53428.73668536
2024-09-21,15:35:15.000,265,11064821,4645,0,1726932914,13146.784968229993,30016.635606390002,53428.61790432
2024-09-21,15:35:16.000,265,11064828,5245,0,1726932915,13146.798440849998,29554.783657919994,53428.638865680005
2024-09-21,15:35:17.000,265,11064855,5485,0,1726932916,13146.751286680003,28169.305352940006,53428.60393008
2024-09-21,15:35:18.000,265,11064913,4605,0,1726932917,13146.758022989998,29554.72726488,53428.67380128
2024-09-21,15:35:19.000,265,11064847,5565,0,1726932918,13146.764759299993,26321.968050359996,53428.70174976001
2024-09-21,15:35:20.000,265,11064870,5325,0,1726932919,13146.704132509993,31863.824877239997,53428.69476264
2024-09-21,15:35:21.000,265,11064856,5165,0,1726932920,13146.704132509993,33249.26793657,53428.69476264
2024-09-21,15:35:22.000,265,11064833,4445,0,1726932921,13146.704132509993,27245.573259480007,53428.65283992001
2024-09-21,15:35:23.000,265,11064857,5605,0,1726932922,13146.663714649992,40176.51142974,53428.659827040006
2024-09-21,15:35:24.000,265,11064853,4645,0,1726932923,13146.670450960002,27707.382913170004,53428.66681416
2024-09-21,15:35:25.000,265,11064803,4605,0,1726932924,13146.643505719992,25398.235956899996,53428.67380128
2024-09-21,15:35:26.000,265,11064857,5765,0,1726932925,13146.616560479997,27245.46752253,53428.69476264
2024-09-21,15:35:27.000,265,11064852,3885,0,1726932926,13146.616560479997,32787.310251150004,53428.67380128
2024-09-21,15:35:28.000,265,11064878,4245,0,1726932927,13146.582878929992,31863.669796379996,53428.62489144
2024-09-21,15:35:29.000,265,11064852,5005,0,1726932928,13146.582878929992,31401.775553130006,53428.61790432
2024-09-21,15:35:30.000,265,11064853,5365,0,1726932929,13146.603087859992,28169.05863339,53428.659827040006
2024-09-21,15:35:31.000,265,11064888,5044,0,1726932930,13146.569406310002,34634.499522,53428.62489144
2024-09-21,15:35:32.000,265,11064841,5525,0,1726932931,13146.549197380002,32325.42305703,53428.58296872001
2024-09-21,15:35:33.000,265,11064839,5285,0,1726932932,13146.576142619997,27245.382932969995,53428.55502024
2024-09-21,15:35:34.000,265,11064865,5405,0,1726932933,13146.616560479997,28630.783697520004,53428.55502024
2024-09-21,15:35:35.000,265,11064896,4365,0,1726932934,13146.576142619997,35096.217537000004,53428.5759816
2024-09-21,15:35:36.000,265,11064894,5285,0,1726932935,13146.616560479997,31863.493568129998,53428.59694296
2024-09-21,15:35:37.000,265,11064816,4045,0,1726932936,13146.650242030002,26783.418198419997,53428.62489144
2024-09-21,15:35:38.000,265,11064819,5125,0,1726932937,13146.643505719992,28630.692058829998,53428.6458528
2024-09-21,15:35:39.000,265,11064864,5085,0,1726932938,13146.636769409997,27707.037505800006,53428.62489144
2024-09-21,15:35:40.000,265,11064848,5205,0,1726932939,13146.663714649992,28630.586321880008,53428.58296872001
2024-09-21,15:35:41.000,265,11064844,4285,0,1726932940,13146.663714649992,28168.74847167,53428.638865680005
2024-09-21,15:35:42.000,265,11064826,5125,0,1726932941,13146.690659890002,31401.479489670004,53428.61790432
2024-09-21,15:35:43.000,265,11064890,4325,0,1726932942,13146.656978339997,31401.458342280006,53428.66681416
2024-09-21,15:35:44.000,265,11064857,5565,0,1726932943,13146.670450960002,32325.09174792,53428.66681416
2024-09-21,15:35:45.000,265,11064880,4205,0,1726932944,13146.656978339997,28168.685029500004,53428.72271112
2024-09-21,15:35:46.000,265,11064858,5085,0,1726932945,13146.636769409997,31863.275045100003,53428.65283992001
2024-09-21,15:35:47.000,265,11064817,4725,0,1726932946,13146.603087859992,30016.01528295,53428.69476264
2024-09-21,15:35:48.000,265,11064775,5325,0,1726932947,13146.555933689997,28168.783717319995,53428.659827040006
2024-09-21,15:35:49.000,265,11064838,4565,0,1726932948,13146.549197380002,28630.593371010007,53428.72271112
2024-09-21,15:35:50.000,265,11064852,4565,0,1726932949,13146.528988450002,33710.60529855,53428.62489144
2024-09-21,15:35:51.000,265,11064860,4325,0,1726932950,13146.475097969997,26783.404100159998,53428.70174976001
2024-09-21,15:35:52.000,265,11064860,4485,0,1726932951,13146.508779520002,26783.439345809995,53428.66681416
2024-09-21,15:35:53.000,265,11064856,4485,0,1726932952,13146.481834279992,25398.059728649998,53428.687775520004
2024-09-21,15:35:54.000,265,11064855,4805,0,1726932953,13146.488570590001,28630.83304143,53428.63187856001
2024-09-21,15:35:55.000,265,11064813,5684,0,1726932954,13146.508779520002,28169.122075559993,53428.6458528
2024-09-21,15:35:56.000,265,11064847,5645,0,1726932955,13146.502043209992,28169.143222950006,53428.67380128
2024-09-21,15:35:57.000,265,11064831,5605,0,1726932956,13146.522252139992,27707.41110969,53428.67380128
2024-09-21,15:35:58.000,265,11064871,5725,0,1726932957,13146.542461069992,32325.641580059993,53428.66681416
2024-09-21,15:35:59.000,265,11064867,4765,0,1726932958,13146.535724759997,26783.87639187,53428.62489144
2024-09-21,15:36:00.000,265,11064816,5245,0,1726932959,13146.535724759997,32787.59221635001,53428.5759816
2024-09-21,15:36:01.000,265,11064827,4885,0,1726932960,13146.535724759997,30016.691999429997,53428.61091720001
2024-09-21,15:36:02.000,265,11064843,5684,0,1726932961,13146.502043209992,30016.727245079994,53428.62489144
2024-09-21,15:36:03.000,265,11064818,4205,0,1726932962,13146.515515829997,29554.959886170007,53428.69476264
2024-09-21,15:36:04.000,265,11064838,4085,0,1726932963,13146.475097969997,33711.338408070005,53428.659827040006
2024-09-21,15:36:05.000,265,11064859,5605,0,1726932964,13146.454889039996,30478.579193550002,53428.66681416
2024-09-21,15:36:06.000,265,11064824,5165,0,1726932965,13146.441416419992,31864.078645920003,53428.638865680005
2024-09-21,15:36:07.000,265,11064834,5245,0,1726932966,13146.414471179996,27245.841126419997,53428.59694296
2024-09-21,15:36:08.000,265,11064832,5085,0,1726932967,13146.387525940001,26783.996227080002,53428.5759816
2024-09-21,15:36:09.000,265,11064914,4205,0,1726932968,13146.387525940001,26783.989177950003,53428.58296872001
2024-09-21,15:36:10.000,265,11064854,5165,0,1726932969,13146.353844389996,28169.396991629998,53428.61790432
2024-09-21,15:36:11.000,265,11064827,5645,0,1726932970,13146.320162839991,31863.95176158,53428.63187856001
2024-09-21,15:36:12.000,265,11064806,5005,0,1726932971,13146.293217599996,29554.790707049993,53428.61091720001
2024-09-21,15:36:13.000,265,11064873,5645,0,1726932972,13146.252799739996,31402.050469199996,53428.63187856001
2024-09-21,15:36:14.000,265,11064797,5645,0,1726932973,13146.16522771,30016.551016829995,53428.61790432
2024-09-21,15:36:15.000,265,11064856,4405,0,1726932974,13146.16522771,28169.241910769997,53428.589955840005
2024-09-21,15:36:16.000,265,11064853,4805,0,1726932975,13146.12480985,26783.784753180007,53428.6458528
2024-09-21,15:36:17.000,265,11064838,4245,0,1726932976,13146.111337229995,32787.444184620006,53428.60393008
2024-09-21,15:36:18.000,265,11064889,4925,0,1726932977,13146.091128299995,30016.50872205,53428.58296872001
2024-09-21,15:36:19.000,265,11064844,4165,0,1726932978,13146.12480985,27707.361765780006,53428.638865680005
2024-09-21,15:36:20.000,265,11064851,4845,0,1726932979,13146.13828246999,26321.897559060002,53428.59694296
2024-09-21,15:36:21.000,265,11064895,4445,0,1726932980,13146.151755089995,31863.740287680004,53428.59694296
2024-09-21,15:36:22.000,265,11064837,4525,0,1726932981,13146.19890925999,25860.12315102,53428.60393008
2024-09-21,15:36:23.000,265,11064869,4685,0,1726932982,13146.18543664,31401.895388339995,53428.589955840005
2024-09-21,15:36:24.000,265,11064809,5725,0,1726932983,13146.232590809996,27245.523915569996,53428.58296872001
2024-09-21,15:36:25.000,265,11064895,5405,0,1726932984,13146.26627236,30478.28313009,53428.56899448
2024-09-21,15:36:26.000,265,11064910,4325,0,1726932985,13146.32689915,30940.099832909997,53428.54803312
2024-09-21,15:36:27.000,265,11064846,5245,0,1726932986,13146.299953909991,34172.84494917,53428.52707176
2024-09-21,15:36:28.000,265,11064864,5325,0,1726932987,13146.360580699991,29092.882365540005,53428.541046000006
2024-09-21,15:36:29.000,265,11064845,4845,0,1726932988,13146.313426529996,30478.325424869996,53428.53405888001
2024-09-21,15:36:30.000,265,11064885,4685,0,1726932989,13146.293217599996,27245.559161219993,53428.54803312
2024-09-21,15:36:31.000,265,11064890,5044,0,1726932990,13146.313426529996,31863.747336810004,53428.56200736001
2024-09-21,15:36:32.000,265,11064873,4605,0,1726932991,13146.26627236,29554.628577059993,53428.52707176
2024-09-21,15:36:33.000,265,11064895,4645,0,1726932992,13146.26627236,30016.452329010004,53428.55502024
2024-09-21,15:36:34.000,265,11064856,5205,0,1726932993,13146.23932711999,25398.264153419994,53428.56200736001
2024-09-21,15:36:35.000,265,11064857,5765,0,1726932994,13146.23932711999,28630.952876640004,53428.52707176
2024-09-21,15:36:36.000,265,11064916,4285,0,1726932995,13146.151755089995,35096.40786351,53428.56200736001
2024-09-21,15:36:37.000,265,11064891,5325,0,1726932996,13146.13828246999,30478.205589660007,53428.520084640004
2024-09-21,15:36:38.000,265,11064862,4405,0,1726932997,13146.091128299995,29092.741382940003,53428.5759816
2024-09-21,15:36:39.000,265,11064858,4125,0,1726932998,13145.99681995999,29092.699088160007,53428.52707176
2024-09-21,15:36:40.000,265,11064928,5285,0,1726932999,13145.96313841,30016.31839554,53428.46418768001
2024-09-21,15:36:41.000,265,11064857,5085,0,1726933000,13145.949665789994,32325.451253549996,53428.5061104
2024-09-21,15:36:42.000,265,11064900,4325,0,1726933001,13145.862093759999,29554.438250549996,53428.56899448
2024-09-21,15:36:43.000,265,11064891,4645,0,1726933002,13145.90251162,30939.958850309995,53428.56899448
2024-09-21,15:36:44.000,265,11064860,4325,0,1726933003,13145.85535744999,29554.53693837,53428.61091720001
2024-09-21,15:36:45.000,265,11064908,3965,0,1726933004,13145.85535744999,27245.411129490007,53428.520084640004
2024-09-21,15:36:46.000,265,11064909,5365,0,1726933005,13145.83514851999,31863.655698119997,53428.51309752001
2024-09-21,15:36:47.000,265,11064892,4925,0,1726933006,13145.828412209994,30940.008194220005,53428.52707176
2024-09-21,15:36:48.000,265,11064871,5684,0,1726933007,13145.828412209994,32325.613383539996,53428.520084640004
2024-09-21,15:36:49.000,265,11064885,5605,0,1726933008,13145.808203279994,30016.438230750005,53428.55502024
2024-09-21,15:36:50.000,265,11064890,5205,0,1726933009,13145.83514851999,26321.91165732,53428.49912328
2024-09-21,15:36:51.000,265,11064891,4725,0,1726933010,13145.91598423999,25398.35579211,53428.47816192
2024-09-21,15:36:52.000,265,11064887,4885,0,1726933011,13145.94292948,30478.353621389993,53428.56899448
2024-09-21,15:36:53.000,265,11064853,5645,0,1726933012,13145.969874719995,32325.690923970003,53428.55502024
2024-09-21,15:36:54.000,265,11064861,5725,0,1726933013,13146.01702888999,30016.558065959995,53428.520084640004
2024-09-21,15:36:55.000,265,11064882,4325,0,1726933014,13146.05744674999,26783.883440999998,53428.56200736001
2024-09-21,15:36:56.000,265,11064882,4325,0,1726933015,13146.091128299995,30016.593311610006,53428.51309752001
2024-09-21,15:36:57.000,265,11064820,4445,0,1726933016,13146.12480985,27707.516846640006,53428.5061104
2024-09-21,15:36:58.000,265,11064892,4245,0,1726933017,13146.111337229995,30016.543967699996,53428.520084640004
2024-09-21,15:36:59.000,265,11064819,4645,0,1726933018,13146.14501878,29092.91761119,53428.45021344
2024-09-21,15:37:00.000,265,11064861,4485,0,1726933019,13146.15849139999,29554.741363139998,53428.54803312
2024-09-21,15:37:01.000,265,11064867,5485,0,1726933020,13146.192172949995,31863.824877239997,53428.5061104
2024-09-21,15:37:02.000,265,11064864,4645,0,1726933021,13146.18543664,32787.415988099994,53428.520084640004
2024-09-21,15:37:03.000,265,11064737,5005,0,1726933022,13146.20564557,27245.538013829995,53428.44322632001
2024-09-21,15:37:04.000,265,11064838,4405,0,1726933023,13146.192172949995,30016.445279880005,53428.520084640004
2024-09-21,15:37:05.000,265,11064872,4085,0,1726933024,13146.24606343,30478.240835310004,53428.55502024
2024-09-21,15:37:06.000,265,11064860,4285,0,1726933025,13146.171964019995,31401.83194617,53428.53405888001
2024-09-21,15:37:07.000,265,11064873,5725,0,1726933026,13146.19890925999,26321.834116889993,53428.48514904001
2024-09-21,15:37:08.000,265,11064849,5445,0,1726933027,13146.18543664,33249.14810136,53428.53405888001
2024-09-21,15:37:09.000,265,11064841,5845,0,1726933028,13146.18543664,28169.100928169995,53428.54803312
2024-09-21,15:37:10.000,265,11064841,4445,0,1726933029,13146.212381879996,29554.529889240002,53428.53405888001
2024-09-21,15:37:11.000,265,11064844,5405,0,1726933030,13146.2258545,29554.487594460006,53428.52707176
2024-09-21,15:37:12.000,265,11064881,4885,0,1726933031,13146.2258545,29554.41005403,53428.61091720001
2024-09-21,15:37:13.000,265,11064846,5044,0,1726933032,13146.23932711999,28630.797795780003,53428.53405888001
2024-09-21,15:37:14.000,265,11064849,5044,0,1726933033,13146.20564557,29092.62154773,53428.53405888001
2024-09-21,15:37:15.000,265,11064883,4565,0,1726933034,13146.24606343,26321.671986899993,53428.56899448
2024-09-21,15:37:16.000,265,11064863,5565,0,1726933035,13146.26627236,33710.823821579994,53428.520084640004
2024-09-21,15:37:17.000,265,11064902,4245,0,1726933036,13146.32689915,28169.03043687,53428.52707176
2024-09-21,15:37:18.000,265,11064837,4765,0,1726933037,13146.313426529996,26783.55213189,53428.61091720001
2024-09-21,15:37:19.000,265,11064876,4325,0,1726933038,13146.313426529996,31863.585206820004,53428.65283992001
2024-09-21,15:37:20.000,265,11064901,5605,0,1726933039,13146.340371769991,29554.55808576,53428.51309752001
2024-09-21,15:37:21.000,265,11064814,4525,0,1726933040,13146.34710808,28630.868287079997,53428.6458528
2024-09-21,15:37:22.000,265,11064883,4685,0,1726933041,13146.340371769991,30939.979997700008,53428.60393008
2024-09-21,15:37:23.000,265,11064851,5565,0,1726933042,13146.400998559991,24936.348762780006,53428.60393008
2024-09-21,15:37:24.000,265,11064808,5005,0,1726933043,13146.407734870001,27707.333569259994,53428.56899448
2024-09-21,15:37:25.000,265,11064887,5645,0,1726933044,13146.461625349992,28630.931729250005,53428.62489144
2024-09-21,15:37:26.000,265,11064873,4685,0,1726933045,13146.481834279992,24474.63779691,53428.60393008
2024-09-21,15:37:27.000,265,11064840,4125,0,1726933046,13146.522252139992,27245.545062959995,53428.62489144
2024-09-21,15:37:28.000,265,11064866,4325,0,1726933047,13146.488570590001,27245.552112089994,53428.589955840005
2024-09-21,15:37:29.000,265,11064850,4085,0,1726933048,13146.528988450002,34634.6405046,53428.60393008
2024-09-21,15:37:30.000,265,11064847,4965,0,1726933049,13146.528988450002,28631.051564459995,53428.638865680005
2024-09-21,15:37:31.000,265,11064873,4805,0,1726933050,13146.576142619997,31863.747336810004,53428.59694296
2024-09-21,15:37:32.000,265,11064865,4605,0,1726933051,13146.569406310002,29092.818923369996,53428.589955840005
2024-09-21,15:37:33.000,265,11064880,4245,0,1726933052,13146.582878929992,27707.27717622,53428.589955840005
2024-09-21,15:37:34.000,265,11064834,5085,0,1726933053,13146.616560479997,30478.2619827,53428.6458528
2024-09-21,15:37:35.000,265,11064887,5684,0,1726933054,13146.643505719992,30016.32544467,53428.6458528
2024-09-21,15:37:36.000,265,11064857,4605,0,1726933055,13146.650242030002,30016.283149890005,53428.63187856001
2024-09-21,15:37:37.000,265,11064869,5405,0,1726933056,13146.650242030002,26783.467542330007,53428.67380128
2024-09-21,15:37:38.000,265,11064845,4885,0,1726933057,13146.656978339997,30016.233805979995,53428.72271112
2024-09-21,15:37:39.000,265,11064842,5325,0,1726933058,13146.630033100002,26783.404100159998,53428.6458528
2024-09-21,15:37:40.000,265,11064879,4645,0,1726933059,13146.643505719992,28630.572223619994,53428.66681416
2024-09-21,15:37:41.000,265,11064846,4925,0,1726933060,13146.630033100002,29092.28318949,53428.638865680005
2024-09-21,15:37:42.000,265,11064856,4285,0,1726933061,13146.636769409997,27244.938837780006,53428.659827040006
2024-09-21,15:37:43.000,265,11064868,5365,0,1726933062,13146.609824170002,29553.965958839995,53428.68078840001
2024-09-21,15:37:44.000,265,11064867,4485,0,1726933063,13146.616560479997,24935.820078029996,53428.66681416
2024-09-21,15:37:45.000,265,11064910,4285,0,1726933064,13146.603087859992,31862.98603077,53428.62489144
2024-09-21,15:37:46.000,265,11064852,5165,0,1726933065,13146.603087859992,27706.565214090006,53428.66681416
2024-09-21,15:37:47.000,265,11064875,5765,0,1726933066,13146.609824170002,30015.585286019996,53428.70174976001
2024-09-21,15:37:48.000,265,11064907,5605,0,1726933067,13146.609824170002,23550.144397409997,53428.68078840001
2024-09-21,15:37:49.000,265,11064902,4004,0,1726933068,13146.616560479997,30477.366743189996,53428.69476264
2024-09-21,15:37:50.000,265,11064853,5525,0,1726933069,13146.589615240002,31400.89441188,53428.6458528
2024-09-21,15:37:51.000,265,11064843,5565,0,1726933070,13146.569406310002,28168.135197359996,53428.69476264
2024-09-21,15:37:52.000,265,11064883,5525,0,1726933071,13146.555933689997,31862.66881992,53428.68078840001
2024-09-21,15:37:53.000,265,11064902,4925,0,1726933072,13146.630033100002,31400.823920580006,53428.715724
2024-09-21,15:37:54.000,265,11064875,5565,0,1726933073,13146.596351549997,27706.248003240005,53428.72271112
2024-09-21,15:37:55.000,265,11064895,4565,0,1726933074,13146.603087859992,24011.693233290003,53428.69476264
2024-09-21,15:37:56.000,265,11064886,4245,0,1726933075,13146.549197380002,25858.924798919994,53428.73668536
2024-09-21,15:37:57.000,265,11064855,4685,0,1726933076,13146.576142619997,29091.613522140004,53428.74367248
2024-09-21,15:37:58.000,265,11064875,5525,0,1726933077,13146.576142619997,29091.613522140004,53428.74367248
2024-09-21,15:37:59.000,265,11064757,5005,0,1726933078,13146.589615240002,29553.4161267,53428.72271112
2024-09-21,15:38:00.000,265,11064900,5245,0,1726933079,13146.569406310002,31400.668839720005,53428.715724
2024-09-21,15:38:01.000,265,11064830,4405,0,1726933080,13146.515515829997,26782.558204560002,53428.687775520004
2024-09-21,15:38:02.000,265,11064873,5605,0,1726933081,13146.495306899997,24473.51698524,53428.687775520004
2024-09-21,15:38:03.000,265,11064914,4285,0,1726933082,13146.481834279992,26782.551155430003,53428.68078840001
2024-09-21,15:38:04.000,265,11064884,4325,0,1726933083,13146.454889039996,28168.029460410005,53428.68078840001
2024-09-21,15:38:05.000,265,11064814,5085,0,1726933084,13146.441416419992,27244.445398680007,53428.687775520004
2024-09-21,15:38:06.000,265,11064889,4925,0,1726933085,13146.434680109996,27706.248003240005,53428.67380128
2024-09-21,15:38:07.000,265,11064903,4885,0,1726933086,13146.400998559991,28168.114049969998,53428.687775520004
2024-09-21,15:38:08.000,265,11064848,4445,0,1726933087,13146.320162839991,28629.923703659995,53428.68078840001
2024-09-21,15:38:09.000,265,11064868,4365,0,1726933088,13146.340371769991,30015.39495951,53428.74367248
2024-09-21,15:38:10.000,265,11064853,4765,0,1726933089,13146.340371769991,30477.112974510004,53428.72271112
2024-09-21,15:38:11.000,265,11064915,4605,0,1726933090,13146.313426529996,30477.127072770003,53428.68078840001
2024-09-21,15:38:12.000,265,11064866,4245,0,1726933091,13146.25953604999,29553.507765389993,53428.6458528
2024-09-21,15:38:13.000,265,11064804,5125,0,1726933092,13146.279744979991,33709.77350121,53428.61790432
2024-09-21,15:38:14.000,265,11064835,4565,0,1726933093,13146.273008669996,27244.36785825,53428.65283992001
2024-09-21,15:38:15.000,265,11064905,4285,0,1726933094,13146.252799739996,28629.72632802,53428.715724
2024-09-21,15:38:16.000,265,11064920,5085,0,1726933095,13146.21911818999,30476.971991910003,53428.687775520004
2024-09-21,15:38:17.000,265,11064880,5044,0,1726933096,13146.24606343,28629.691082370002,53428.75065960001
2024-09-21,15:38:18.000,265,11064902,4245,0,1726933097,13146.23932711999,27706.050627599994,53428.757646720005
2024-09-21,15:38:19.000,265,11064893,4605,0,1726933098,13146.2258545,28629.634689330007,53428.68078840001
2024-09-21,15:38:20.000,265,11064835,5605,0,1726933099,13146.19890925999,26782.4031237,53428.65283992001
2024-09-21,15:38:21.000,265,11064905,5765,0,1726933100,13146.21911818999,32785.94271993,53428.62489144
2024-09-21,15:38:22.000,265,11064914,4325,0,1726933101,13146.19890925999,30015.077748659998,53428.59694296
2024-09-21,15:38:23.000,265,11064865,4685,0,1726933102,13146.19890925999,33709.61842035,53428.62489144
2024-09-21,15:38:24.000,265,11064896,5445,0,1726933103,13146.192172949995,29091.50778519,53428.638865680005
2024-09-21,15:38:25.000,265,11064910,4245,0,1726933104,13146.20564557,27244.304416080005,53428.66681416
2024-09-21,15:38:26.000,265,11064840,4965,0,1726933105,13146.20564557,26320.692157829995,53428.687775520004
2024-09-21,15:38:27.000,265,11064902,4325,0,1726933106,13146.20564557,30015.23282952,53428.589955840005
2024-09-21,15:38:28.000,265,11064874,5325,0,1726933107,13146.212381879996,30015.21168213,53428.65283992001
2024-09-21,15:38:29.000,265,11064848,4125,0,1726933108,13146.2258545,34633.456250760006,53428.65283992001
2024-09-21,15:38:30.000,265,11064884,5125,0,1726933109,13146.2258545,23549.93292351,53428.62489144
2024-09-21,15:38:31.000,265,11064850,5205,0,1726933110,13146.192172949995,33248.062535339996,53428.638865680005
2024-09-21,15:38:32.000,265,11064883,4685,0,1726933111,13146.151755089995,29553.59940408,53428.62489144
2024-09-21,15:38:33.000,265,11064737,5525,0,1726933112,13146.13828246999,28630.071735389996,53428.66681416
2024-09-21,15:38:34.000,265,11064902,5085,0,1726933113,13146.12480985,25859.157420210002,53428.708736880006
2024-09-21,15:38:35.000,265,11064860,5165,0,1726933114,13146.111337229995,27706.45242801,53428.715724
2024-09-21,15:38:36.000,265,11064859,4445,0,1726933115,13146.10460092,33248.281058370005,53428.68078840001
2024-09-21,15:38:37.000,265,11064906,5245,0,1726933116,13146.06418306,28168.367818650004,53428.62489144
2024-09-21,15:38:38.000,265,11064840,4165,0,1726933117,13146.010292579995,27244.769658660007,53428.61790432
2024-09-21,15:38:39.000,265,11064860,5165,0,1726933118,13146.0237652,26321.206744320007,53428.67380128
2024-09-21,15:38:40.000,265,11064827,4725,0,1726933119,13146.050710439995,28168.536997770003,53428.638865680005
2024-09-21,15:38:41.000,265,11064863,5684,0,1726933120,13146.03723781999,28630.395995369996,53428.65283992001
2024-09-21,15:38:42.000,265,11064829,5485,0,1726933121,13146.050710439995,27706.755540600003,53428.61091720001
2024-09-21,15:38:43.000,265,11064707,4525,0,1726933122,13146.00355627,27244.945886910005,53428.56899448
2024-09-21,15:38:44.000,265,11064854,3965,0,1726933123,13146.09786460999,28630.445339280006,53428.59694296
2024-09-21,15:38:45.000,265,11064832,4405,0,1726933124,13146.14501878,27245.00227995,53428.61790432
2024-09-21,15:38:46.000,265,11064813,4765,0,1726933125,13146.12480985,30477.705101429994,53428.589955840005
2024-09-21,15:38:47.000,265,11064834,5125,0,1726933126,13146.13828246999,25859.552171489995,53428.58296872001
2024-09-21,15:38:48.000,265,11064827,5605,0,1726933127,13146.171964019995,27706.741442340004,53428.59694296
2024-09-21,15:38:49.000,265,11064819,4725,0,1726933128,13146.171964019995,28168.508801250005,53428.54803312
2024-09-21,15:38:50.000,265,11064808,4365,0,1726933129,13146.17870032999,28168.55109603,53428.55502024
2024-09-21,15:38:51.000,265,11064782,4125,0,1726933130,13146.21911818999,27244.8260517,53428.5759816
2024-09-21,15:38:52.000,265,11064875,5805,0,1726933131,13146.232590809996,30015.69102297,53428.589955840005
2024-09-21,15:38:53.000,265,11064845,5445,0,1726933132,13146.279744979991,31401.155229690004,53428.61790432
2024-09-21,15:38:54.000,265,11064868,4125,0,1726933133,13146.2258545,30477.528873179996,53428.541046000006
2024-09-21,15:38:55.000,265,11064865,4605,0,1726933134,13146.25953604999,33248.36564793,53428.59694296
2024-09-21,15:38:56.000,265,11064832,4285,0,1726933135,13146.293217599996,33248.30220576,53428.5759816
2024-09-21,15:38:57.000,265,11064878,4165,0,1726933136,13146.279744979991,29553.810877979995,53428.58296872001
2024-09-21,15:38:58.000,265,11064871,4885,0,1726933137,13146.273008669996,31862.866195559996,53428.5759816
2024-09-21,15:38:59.000,265,11064795,4645,0,1726933138,13146.279744979991,29553.803828849996,53428.541046000006
2024-09-21,15:39:00.000,265,11064870,3965,0,1726933139,13146.252799739996,34633.745265089994,53428.638865680005
2024-09-21,15:39:01.000,265,11064846,5205,0,1726933140,13146.24606343,30477.507725789997,53428.6458528
2024-09-21,15:39:02.000,265,11064873,5525,0,1726933141,13146.192172949995,25397.531043900002,53428.59694296
2024-09-21,15:39:03.000,265,11064843,4645,0,1726933142,13146.24606343,27244.86129735,53428.589955840005
2024-09-21,15:39:04.000,265,11064824,5245,0,1726933143,13146.212381879996,24473.98222782,53428.5759816
2024-09-21,15:39:05.000,265,11064836,5005,0,1726933144,13146.21911818999,28630.33960233,53428.589955840005
2024-09-21,15:39:06.000,265,11064901,4725,0,1726933145,13146.192172949995,29553.9095658,53428.5759816
2024-09-21,15:39:07.000,265,11064904,4325,0,1726933146,13146.20564557,31401.19047534,53428.59694296
2024-09-21,15:39:08.000,265,11064891,4685,0,1726933147,13146.17870032999,27244.903592129995,53428.55502024
2024-09-21,15:39:09.000,265,11064875,4885,0,1726933148,13146.16522771,32324.91551967,53428.59694296
2024-09-21,15:39:10.000,265,11064852,4325,0,1726933149,13146.111337229995,29554.036450140004,53428.60393008
2024-09-21,15:39:11.000,265,11064865,5565,0,1726933150,13146.10460092,31401.260966639995,53428.541046000006
2024-09-21,15:39:12.000,265,11064876,4325,0,1726933151,13146.10460092,30015.719219489998,53428.55502024
2024-09-21,15:39:13.000,265,11064843,4965,0,1726933152,13146.13828246999,30939.338526870008,53428.56899448
2024-09-21,15:39:14.000,265,11064844,4165,0,1726933153,13146.13828246999,31401.112934909994,53428.56899448
2024-09-21,15:39:15.000,265,11064847,5605,0,1726933154,13146.131546159995,23088.362940239997,53428.53405888001
2024-09-21,15:39:16.000,265,11064854,4285,0,1726933155,13146.13828246999,28630.121079300006,53428.56200736001
2024-09-21,15:39:17.000,265,11064864,4205,0,1726933156,13146.13828246999,28630.128128430006,53428.5061104
2024-09-21,15:39:18.000,265,11064838,4245,0,1726933157,13146.12480985,29553.698091900005,53428.53405888001
2024-09-21,15:39:19.000,265,11064855,4525,0,1726933158,13146.13828246999,29553.641698859996,53428.56899448
2024-09-21,15:39:20.000,265,11064827,5485,0,1726933159,13146.131546159995,30477.204613199996,53428.54803312
2024-09-21,15:39:21.000,265,11064845,5684,0,1726933160,13146.111337229995,33248.04138795,53428.589955840005
2024-09-21,15:39:22.000,265,11064821,4605,0,1726933161,13146.06418306,30938.92967733,53428.53405888001
2024-09-21,15:39:23.000,265,11064800,4125,0,1726933162,13146.05744674999,30938.859186030008,53428.49912328
2024-09-21,15:39:24.000,265,11064812,5044,0,1726933163,13146.070919369995,33709.72415730001,53428.55502024
2024-09-21,15:39:25.000,265,11064847,5925,0,1726933164,13146.010292579995,30015.105945179996,53428.52707176
2024-09-21,15:39:26.000,265,11064838,4885,0,1726933165,13145.99681995999,25858.69922676,53428.49912328
2024-09-21,15:39:27.000,265,11064813,5845,0,1726933166,13145.97661102999,28167.740446080003,53428.492136160006
2024-09-21,15:39:28.000,265,11064903,4725,0,1726933167,13145.949665789994,30938.591319090003,53428.51309752001
2024-09-21,15:39:29.000,265,11064889,5405,0,1726933168,13145.93619316999,27244.022450880002,53428.56899448
2024-09-21,15:39:30.000,265,11064808,3845,0,1726933169,13145.91598423999,30014.866274760003,53428.48514904001
2024-09-21,15:39:31.000,265,11064786,4165,0,1726933170,13145.909247929994,32785.73829516,53428.44322632001
2024-09-21,15:39:32.000,265,11064806,5245,0,1726933171,13145.862093759999,32785.66780386001,53428.51309752001
2024-09-21,15:39:33.000,265,11064832,4045,0,1726933172,13145.862093759999,32785.66780386001,53428.520084640004
2024-09-21,15:39:34.000,265,11064825,4685,0,1726933173,13145.91598423999,34632.821829060005,53428.51309752001
2024-09-21,15:39:35.000,265,11064830,4765,0,1726933174,13145.92272055,23087.53819203,53428.51309752001
2024-09-21,15:39:36.000,265,11064847,4765,0,1726933175,13145.93619316999,29552.866294559994,53428.54803312
2024-09-21,15:39:37.000,265,11064852,5085,0,1726933176,13145.99681995999,29091.02844435,53428.55502024
2024-09-21,15:39:38.000,265,11064810,4925,0,1726933177,13145.97661102999,27705.550139369996,53428.60393008
2024-09-21,15:39:39.000,265,11064761,4605,0,1726933178,13145.990083649995,30014.549063910003,53428.541046000006
2024-09-21,15:39:40.000,265,11064771,5565,0,1726933179,13146.030501509995,30014.5702113,53428.56200736001
2024-09-21,15:39:41.000,265,11064786,4245,0,1726933180,13146.030501509995,25858.21988592,53428.56899448
2024-09-21,15:39:42.000,265,11064825,5845,0,1726933181,13146.03723781999,29552.661869789998,53428.589955840005
2024-09-21,15:39:43.000,265,11064824,5365,0,1726933182,13146.04397413,34170.659718869996,53428.53405888001
2024-09-21,15:39:44.000,265,11064769,5565,0,1726933183,13146.0237652,30937.98509391,53428.5061104
2024-09-21,15:39:45.000,265,11064820,4365,0,1726933184,13146.01702888999,28628.859285030005,53428.5061104
2024-09-21,15:39:46.000,265,11064866,4485,0,1726933185,13146.04397413,30014.309393489995,53428.6458528
2024-09-21,15:39:47.000,265,11064821,4445,0,1726933186,13146.04397413,26781.564277230005,53428.58296872001
2024-09-21,15:39:48.000,265,11064826,4004,0,1726933187,13146.00355627,27705.155388090003,53428.58296872001
2024-09-21,15:39:49.000,265,11064796,4485,0,1726933188,13145.990083649995,27243.268193969998,53428.63187856001
2024-09-21,15:39:50.000,265,11064817,5725,0,1726933189,13145.98334734,30937.66083393,53428.5759816
2024-09-21,15:39:51.000,265,11064861,5485,0,1726933190,13145.969874719995,30475.8652785,53428.59694296
2024-09-21,15:39:52.000,265,11064860,4205,0,1726933191,13145.929456859994,33246.673856730005,53428.58296872001
2024-09-21,15:39:53.000,265,11064850,4085,0,1726933192,13145.929456859994,30937.540998719996,53428.56200736001
2024-09-21,15:39:54.000,265,11064787,5525,0,1726933193,13145.889038999994,30475.70314851,53428.5061104
2024-09-21,15:39:55.000,265,11064867,4605,0,1726933194,13145.93619316999,31861.089814799998,53428.61790432
2024-09-21,15:39:56.000,265,11064840,4085,0,1726933195,13145.929456859994,30475.653804600006,53428.56200736001
2024-09-21,15:39:57.000,265,11064869,5565,0,1726933196,13145.92272055,31861.096863929997,53428.6458528
2024-09-21,15:39:58.000,265,11064877,5725,0,1726933197,13145.91598423999,28166.626683540002,53428.60393008
2024-09-21,15:39:59.000,265,11064821,4285,0,1726933198,13145.929456859994,24472.128306629995,53428.52707176
2024-09-21,15:40:00.000,265,11064912,4245,0,1726933199,13145.93619316999,23086.699345560002,53428.55502024
2024-09-21,15:40:01.000,265,11064841,4845,0,1726933200,13145.969874719995,30013.815954389996,53428.55502024
2024-09-21,15:40:02.000,265,11064875,4445,0,1726933201,13145.949665789994,29552.048595479995,53428.59694296
2024-09-21,15:40:03.000,265,11064873,5285,0,1726933202,13146.030501509995,29090.274187439994,53428.638865680005
2024-09-21,15:40:04.000,265,11064775,4725,0,1726933203,13145.990083649995,24934.093041180007,53428.60393008
2024-09-21,15:40:05.000,265,11064880,5205,0,1726933204,13146.03723781999,28166.739469620006,53428.61790432
2024-09-21,15:40:06.000,265,11064897,5325,0,1726933205,13146.03723781999,25395.96613704,53428.63187856001
2024-09-21,15:40:07.000,265,11064848,5605,0,1726933206,13146.05744674999,28166.838157439997,53428.65283992001
2024-09-21,15:40:08.000,265,11064832,3965,0,1726933207,13146.07765567999,32323.216679339996,53428.6458528
2024-09-21,15:40:09.000,265,11064857,4605,0,1726933208,13146.08439199,28166.95799265,53428.56200736001
2024-09-21,15:40:10.000,265,11064828,4245,0,1726933209,13146.08439199,25396.12826703,53428.659827040006
2024-09-21,15:40:11.000,265,11064844,4405,0,1726933210,13146.05744674999,36479.55290646,53428.56899448
2024-09-21,15:40:12.000,265,11064798,4125,0,1726933211,13146.01702888999,26319.82511484,53428.589955840005
2024-09-21,15:40:13.000,265,11064854,4285,0,1726933212,13146.05744674999,30014.26709871,53428.63187856001
2024-09-21,15:40:14.000,265,11064870,4325,0,1726933213,13146.050710439995,29552.49269067,53428.70174976001
2024-09-21,15:40:15.000,265,11064838,4645,0,1726933214,13146.08439199,31861.53390999,53428.61091720001
2024-09-21,15:40:16.000,265,11064845,5525,0,1726933215,13146.111337229995,30476.147243700005,53428.59694296
2024-09-21,15:40:17.000,265,11064842,4285,0,1726933216,13146.10460092,28628.852235900005,53428.67380128
2024-09-21,15:40:18.000,265,11064831,4605,0,1726933217,13146.12480985,27705.239977649995,53428.69476264
2024-09-21,15:40:19.000,265,11064844,4445,0,1726933218,13146.13828246999,27705.19768287,53428.66681416
2024-09-21,15:40:20.000,265,11064828,5285,0,1726933219,13146.11807353999,27705.268174170007,53428.66681416
2024-09-21,15:40:21.000,265,11064844,5165,0,1726933220,13146.14501878,30014.231853060002,53428.68078840001
2024-09-21,15:40:22.000,265,11064844,5205,0,1726933221,13146.131546159995,31861.421123909997,53428.65283992001
2024-09-21,15:40:23.000,265,11064847,4725,0,1726933222,13146.21911818999,27705.17653548,53428.65283992001
2024-09-21,15:40:24.000,265,11064833,5725,0,1726933223,13146.212381879996,30014.196607410006,53428.65283992001
2024-09-21,15:40:25.000,265,11064806,4365,0,1726933224,13146.25953604999,32785.047480420006,53428.67380128
2024-09-21,15:40:26.000,265,11064888,4085,0,1726933225,13146.28648129,30014.175460020007,53428.687775520004
2024-09-21,15:40:27.000,265,11064843,5684,0,1726933226,13146.293217599996,28166.95799265,53428.65283992001
2024-09-21,15:40:28.000,265,11064867,5325,0,1726933227,13146.28648129,28166.95799265,53428.67380128
2024-09-21,15:40:29.000,265,11064868,4045,0,1726933228,13146.374053319996,28166.936845260003,53428.687775520004
2024-09-21,15:40:30.000,265,11064856,3965,0,1726933229,13146.400998559991,26781.521982449995,53428.67380128
2024-09-21,15:40:31.000,265,11064890,4565,0,1726933230,13146.434680109996,27243.345734400005,53428.715724
2024-09-21,15:40:32.000,265,11064800,4165,0,1726933231,13146.448152730001,29090.563201769997,53428.659827040006
2024-09-21,15:40:33.000,265,11064882,4845,0,1726933232,13146.515515829997,30475.999211970004,53428.70174976001
2024-09-21,15:40:34.000,265,11064852,4125,0,1726933233,13146.535724759997,30014.210705670004,53428.69476264
2024-09-21,15:40:35.000,265,11064854,4405,0,1726933234,13146.582878929992,27705.141289830004,53428.708736880006
2024-09-21,15:40:36.000,265,11064877,4765,0,1726933235,13146.623296789992,31399.646715869996,53428.69476264
2024-09-21,15:40:37.000,265,11064844,4165,0,1726933236,13146.717605129998,31399.625568479998,53428.72969824001
2024-09-21,15:40:38.000,265,11064878,5165,0,1726933237,13146.704132509993,28628.802891989995,53428.72969824001
2024-09-21,15:40:39.000,265,11064866,5044,0,1726933238,13146.724341439993,30014.168410889994,53428.73668536
2024-09-21,15:40:40.000,265,11064852,4485,0,1726933239,13146.764759299993,31399.569175440003,53428.7855952
2024-09-21,15:40:41.000,265,11064821,5245,0,1726933240,13146.778231919998,28166.880452219993,53428.7855952
2024-09-21,15:40:42.000,265,11064880,5125,0,1726933241,13146.724341439993,30475.851180240003,53428.77860808001
2024-09-21,15:40:43.000,265,11064869,4725,0,1726933242,13146.724341439993,31399.4422911,53428.77162096
2024-09-21,15:40:44.000,265,11064778,4205,0,1726933243,13146.704132509993,32322.913566749994,53428.73668536
2024-09-21,15:40:45.000,265,11064870,4165,0,1726933244,13146.663714649992,32784.723220440006,53428.82053080001
2024-09-21,15:40:46.000,265,11064794,5165,0,1726933245,13146.616560479997,30013.851200039993,53428.855466400004
2024-09-21,15:40:47.000,265,11064831,5445,0,1726933246,13146.623296789992,29090.154352230005,53428.86245352
2024-09-21,15:40:48.000,265,11064807,4645,0,1726933247,13146.616560479997,25395.691220969995,53428.83450504
2024-09-21,15:40:49.000,265,11064833,4805,0,1726933248,13146.542461069992,26319.289380960006,53428.79956944001
2024-09-21,15:40:50.000,265,11064774,4325,0,1726933249,13146.576142619997,28628.26010898,53428.7855952
2024-09-21,15:40:51.000,265,11064848,4565,0,1726933250,13146.542461069992,26319.247086179996,53428.757646720005
2024-09-21,15:40:52.000,265,11064807,5405,0,1726933251,13146.555933689997,28166.457504420003,53428.83450504
2024-09-21,15:40:53.000,265,11064872,4085,0,1726933252,13146.596351549997,31399.11098199,53428.83450504
2024-09-21,15:40:54.000,265,11064885,5565,0,1726933253,13146.603087859992,25857.43038336,53428.827517920006
2024-09-21,15:40:55.000,265,11064867,4805,0,1726933254,13146.616560479997,26319.21888966,53428.827517920006
2024-09-21,15:40:56.000,265,11064833,4525,0,1726933255,13146.643505719992,32322.68799459,53428.79956944001
2024-09-21,15:40:57.000,265,11064869,4605,0,1726933256,13146.731077750002,31860.864242640004,53428.84149216
2024-09-21,15:40:58.000,265,11064727,4645,0,1726933257,13146.710868820002,32322.67389633,53428.79956944001
2024-09-21,15:40:59.000,265,11064892,4325,0,1726933258,13146.758022989998,29551.801875930003,53428.7855952
2024-09-21,15:41:00.000,265,11064885,4885,0,1726933259,13146.784968229993,30475.442330699996,53428.86944064001
2024-09-21,15:41:01.000,265,11064840,5165,0,1726933260,13146.879276569998,30475.40003592,53428.84847928001
2024-09-21,15:41:02.000,265,11064864,5085,0,1726933261,13146.865803949993,25857.324646409994,53428.84149216
2024-09-21,15:41:03.000,265,11064830,4365,0,1726933262,13146.953375979989,31398.927704610003,53428.84847928001
2024-09-21,15:41:04.000,265,11064900,4205,0,1726933263,13146.953375979989,30475.294298969995,53428.93931184
2024-09-21,15:41:05.000,265,11064846,4965,0,1726933264,13146.980321219999,31398.78672201,53428.91835048001
2024-09-21,15:41:06.000,265,11064828,4245,0,1726933265,13147.007266459994,27242.471642279997,53428.93232472
2024-09-21,15:41:07.000,265,11064736,4285,0,1726933266,13146.987057529994,29089.498783140007,53428.84149216
2024-09-21,15:41:08.000,265,11064884,5285,0,1726933267,13146.939903359998,30936.666906600003,53428.88341488
2024-09-21,15:41:09.000,265,11064869,4725,0,1726933268,13146.966848599994,31398.34262682,53428.91835048001
2024-09-21,15:41:10.000,265,11064861,4725,0,1726933269,13146.980321219999,30936.39903966,53428.91136336
2024-09-21,15:41:11.000,265,11064862,5325,0,1726933270,13146.933167049989,29089.10403186,53428.93931184
2024-09-21,15:41:12.000,265,11064888,5125,0,1726933271,13146.939903359998,31859.77162749,53428.93232472
2024-09-21,15:41:13.000,265,11064929,5645,0,1726933272,13146.933167049989,30936.117074459995,53428.91136336
2024-09-21,15:41:14.000,265,11064876,5325,0,1726933273,13146.906221809993,31397.820991200002,53428.98123456
2024-09-21,15:41:15.000,265,11064858,4405,0,1726933274,13146.872540259988,29088.76567362,53428.95328608
2024-09-21,15:41:16.000,265,11064850,3924,0,1726933275,13146.865803949993,29088.723378840004,53428.94629896001
2024-09-21,15:41:17.000,265,11064842,4125,0,1726933276,13146.845595019993,29088.688133190008,53429.01617016001
2024-09-21,15:41:18.000,265,11064855,5684,0,1726933277,13146.859067639998,30012.279244050005,53428.91835048001
2024-09-21,15:41:19.000,265,11064863,5605,0,1726933278,13146.825386089993,29550.476639490007,53428.89738912001
2024-09-21,15:41:20.000,265,11064881,5485,0,1726933279,13146.818649779998,29550.533032530002,53428.91136336
2024-09-21,15:41:21.000,265,11064833,4365,0,1726933280,13146.811913469988,30935.91264969,53428.91835048001
2024-09-21,15:41:22.000,265,11064850,4045,0,1726933281,13146.845595019993,31397.729352509996,53428.95328608
2024-09-21,15:41:23.000,265,11064874,5005,0,1726933282,13146.865803949993,26318.006439300007,53428.91136336
2024-09-21,15:41:24.000,265,11064869,5605,0,1726933283,13146.879276569998,26318.08397973,53428.890402
2024-09-21,15:41:25.000,265,11064882,5205,0,1726933284,13146.906221809993,31397.954924670004,53428.9602732
2024-09-21,15:41:26.000,265,11064862,4125,0,1726933285,13146.946639669994,30012.589405770006,53429.00918304
2024-09-21,15:41:27.000,265,11064839,4525,0,1726933286,13146.960112289999,31398.067710749994,53428.98822168001
2024-09-21,15:41:28.000,265,11064856,4365,0,1726933287,13146.993793839989,29550.963029460007,53428.98123456
2024-09-21,15:41:29.000,265,11064825,5684,0,1726933288,13147.061156939999,29551.03352076,53428.974247440005
2024-09-21,15:41:30.000,265,11064882,4165,0,1726933289,13147.101574799999,30474.75151596,53429.00918304
2024-09-21,15:41:31.000,265,11064909,4605,0,1726933290,13147.081365869999,30013.026451829995,53428.94629896001
2024-09-21,15:41:32.000,265,11064858,3965,0,1726933291,13147.12178373,30474.892498560002,53428.98822168001
2024-09-21,15:41:33.000,265,11064903,4885,0,1726933292,13147.168937899994,27242.330659679996,53428.98123456
2024-09-21,15:41:34.000,265,11064835,4685,0,1726933293,13147.16220159,30936.772643549994,53429.00219592
2024-09-21,15:41:35.000,265,11064872,4045,0,1726933294,13147.189146829995,30475.005284640007,53429.0301444
2024-09-21,15:41:36.000,265,11064835,4725,0,1726933295,13147.168937899994,33245.891403300004,53429.07206712
2024-09-21,15:41:37.000,265,11064880,4925,0,1726933296,13147.18241052,28627.844210309995,53429.044118640006
2024-09-21,15:41:38.000,265,11064851,4525,0,1726933297,13147.189146829995,28166.055704009996,53429.023157280004
2024-09-21,15:41:39.000,265,11064863,4565,0,1726933298,13147.21609206999,27242.358856200008,53428.99520880001
2024-09-21,15:41:40.000,265,11064855,4445,0,1726933299,13147.18241052,30936.71625051,53428.95328608
2024-09-21,15:41:41.000,265,11064839,5684,0,1726933300,13147.24303731,29551.20974901,53429.0301444
2024-09-21,15:41:42.000,265,11064908,4085,0,1726933301,13147.229564689995,31860.215722680005,53429.093028480005
2024-09-21,15:41:43.000,265,11064897,4765,0,1726933302,13147.189146829995,33707.36974788,53429.023157280004
2024-09-21,15:41:44.000,265,11064872,5245,0,1726933303,13147.18241052,24933.028622550002,53429.03713152001
2024-09-21,15:41:45.000,265,11064917,5605,0,1726933304,13147.15546527999,31859.976052259997,53429.00918304
2024-09-21,15:41:46.000,265,11064826,3885,0,1726933305,13147.14199266,31398.053612489995,53429.06508000001
2024-09-21,15:41:47.000,265,11064812,3924,0,1726933306,13147.128520039994,28165.400134919997,53429.05809288
2024-09-21,15:41:48.000,265,11064863,4445,0,1726933307,13147.088102179994,27703.534088190005,53429.06508000001
2024-09-21,15:41:49.000,265,11064778,4965,0,1726933308,13147.067893249994,31859.715234450006,53429.044118640006
2024-09-21,15:41:50.000,265,11064894,4925,0,1726933309,13147.040948009999,33245.038458569994,53429.044118640006
2024-09-21,15:41:51.000,265,11064885,5805,0,1726933310,13147.007266459994,29088.793870139998,53429.00219592
2024-09-21,15:41:52.000,265,11064863,4445,0,1726933311,13146.960112289999,28165.18866102,53429.0301444
2024-09-21,15:41:53.000,265,11064867,4605,0,1726933312,13146.946639669994,25856.14039257,53429.07905424
2024-09-21,15:41:54.000,265,11064861,4605,0,1726933313,13146.899485499998,30474.13824165,53429.06508000001
2024-09-21,15:41:55.000,265,11064928,4325,0,1726933314,13146.899485499998,30935.969042729994,53429.06508000001
2024-09-21,15:41:56.000,265,11064868,4165,0,1726933315,13146.886012879993,32783.16536271,53429.06508000001
2024-09-21,15:41:57.000,265,11064876,5165,0,1726933316,13146.899485499998,27703.42130211,53429.07206712
2024-09-21,15:41:58.000,265,11064817,4925,0,1726933317,13146.872540259988,30935.997239250006,53428.94629896001
2024-09-21,15:41:59.000,265,11064937,4565,0,1726933318,13146.886012879993,27241.668041459998,53429.01617016001
2024-09-21,15:42:00.000,265,11064742,5205,0,1726933319,13146.865803949993,29088.815017529996,53429.00918304
2024-09-21,15:42:01.000,265,11064897,4605,0,1726933320,13146.906221809993,31859.574251850005,53429.00219592
2024-09-21,15:42:02.000,265,11064834,4285,0,1726933321,13146.919694429998,28626.97716732,53429.03713152001
2024-09-21,15:42:03.000,265,11064856,5245,0,1726933322,13146.906221809993,31397.67295947,53428.98123456
2024-09-21,15:42:04.000,265,11064862,5005,0,1726933323,13146.953375979989,30935.8915023,53429.044118640006
2024-09-21,15:42:05.000,265,11064862,5365,0,1726933324,13146.933167049989,33244.81288641,53429.01617016001
2024-09-21,15:42:06.000,265,11064848,4245,0,1726933325,13146.899485499998,28626.84323385,53429.05809288
2024-09-21,15:42:07.000,265,11064873,5565,0,1726933326,13146.912958119989,31397.644762950003,53429.13495120001
2024-09-21,15:42:08.000,265,11064880,5125,0,1726933327,13146.892749189989,30012.15940884,53429.08604136001
2024-09-21,15:42:09.000,265,11064879,5645,0,1726933328,13146.859067639998,29088.540101460007,53429.093028480005
2024-09-21,15:42:10.000,265,11064876,4685,0,1726933329,13146.852331329988,32782.84815186,53429.06508000001
2024-09-21,15:42:11.000,265,11064864,4445,0,1726933330,13146.791704539988,32321.08079295,53429.0301444
2024-09-21,15:42:12.000,265,11064885,4645,0,1726933331,13146.737814059998,29088.483708419997,53429.12796408
2024-09-21,15:42:13.000,265,11064901,4485,0,1726933332,13146.744550369993,30473.856276449995,53429.044118640006
2024-09-21,15:42:14.000,265,11064862,4525,0,1726933333,13146.683923579993,24008.70440217,53429.05110576
2024-09-21,15:42:15.000,265,11064916,5165,0,1726933334,13146.677187269997,26779.491833010004,53429.05110576
2024-09-21,15:42:16.000,265,11064867,4485,0,1726933335,13146.609824170002,27241.287388440003,53429.1000156
2024-09-21,15:42:17.000,265,11064860,5044,0,1726933336,13146.616560479997,32321.017350780006,53429.093028480005
2024-09-21,15:42:18.000,265,11064904,4245,0,1726933337,13146.569406310002,25394.055822809998,53429.023157280004
2024-09-21,15:42:19.000,265,11064895,5325,0,1726933338,13146.562669999992,36015.409990739994,53429.05110576
2024-09-21,15:42:20.000,265,11064852,5125,0,1726933339,13146.542461069992,27241.195749749997,53428.974247440005
2024-09-21,15:42:21.000,265,11064880,5205,0,1726933340,13146.562669999992,28626.596514300007,53429.01617016001
2024-09-21,15:42:22.000,265,11064821,4685,0,1726933341,13146.528988450002,26317.632835409997,53429.00219592
2024-09-21,15:42:23.000,265,11064877,4445,0,1726933342,13146.528988450002,25855.844329109997,53428.98822168001
2024-09-21,15:42:24.000,265,11064869,4445,0,1726933343,13146.528988450002,32320.975055999996,53429.0301444
2024-09-21,15:42:25.000,265,11064847,5605,0,1726933344,13146.535724759997,33706.375820550005,53429.0301444
2024-09-21,15:42:26.000,265,11064860,3804,0,1726933345,13146.488570590001,28164.7375167,53429.01617016001
2024-09-21,15:42:27.000,265,11064854,4245,0,1726933346,13146.495306899997,28626.49077735,53428.974247440005
2024-09-21,15:42:28.000,265,11064922,4285,0,1726933347,13146.522252139992,34629.76250664001,53429.044118640006
2024-09-21,15:42:29.000,265,11064833,5565,0,1726933348,13146.475097969997,28626.392089529996,53429.01617016001
2024-09-21,15:42:30.000,265,11064832,5005,0,1726933349,13146.461625349992,24931.971253049996,53429.00918304
2024-09-21,15:42:31.000,265,11064886,4125,0,1726933350,13146.441416419992,30935.24298234,53429.00219592
2024-09-21,15:42:32.000,265,11064888,4125,0,1726933351,13146.380789629991,34167.804821219994,53429.00219592
2024-09-21,15:42:33.000,265,11064870,4125,0,1726933352,13146.360580699991,30473.285296920003,53428.98822168001
2024-09-21,15:42:34.000,265,11064855,4565,0,1726933353,13146.293217599996,26317.167592829996,53429.0301444
2024-09-21,15:42:35.000,265,11064848,4485,0,1726933354,13146.279744979991,30011.54613453,53428.99520880001
2024-09-21,15:42:36.000,265,11064867,5605,0,1726933355,13146.23932711999,26778.90675522,53429.03713152001
2024-09-21,15:42:37.000,265,11064856,4325,0,1726933356,13146.17870032999,30011.405151929997,53429.044118640006
2024-09-21,15:42:38.000,265,11064878,5165,0,1726933357,13146.192172949995,27240.638868480004,53429.0301444
2024-09-21,15:42:39.000,265,11064913,4685,0,1726933358,13146.131546159995,21237.289598760006,53429.00918304
2024-09-21,15:42:40.000,265,11064900,4165,0,1726933359,13146.09786460999,28164.272274119998,53428.9602732
2024-09-21,15:42:41.000,265,11064866,4365,0,1726933360,13146.05744674999,27240.667065,53428.93232472
2024-09-21,15:42:42.000,265,11064858,5165,0,1726933361,13146.06418306,28164.307519769995,53428.98123456
2024-09-21,15:42:43.000,265,11064883,5765,0,1726933362,13146.030501509995,25855.280398710005,53428.91136336
2024-09-21,15:42:44.000,265,11064891,4565,0,1726933363,13146.00355627,34167.5651508,53428.94629896001
2024-09-21,15:42:45.000,265,11064868,5285,0,1726933364,13145.98334734,29087.863384979995,53428.98123456
2024-09-21,15:42:46.000,265,11064833,5565,0,1726933365,13145.98334734,25393.470745020008,53428.93931184
2024-09-21,15:42:47.000,265,11064831,5405,0,1726933366,13145.929456859994,29549.651891279995,53428.94629896001
2024-09-21,15:42:48.000,265,11064845,4605,0,1726933367,13145.91598423999,26317.11824892,53428.91136336
2024-09-21,15:42:49.000,265,11064899,4925,0,1726933368,13145.868830069994,33705.86828318999,53428.855466400004
2024-09-21,15:42:50.000,265,11064869,5485,0,1726933369,13145.882302689999,27240.758703690008,53428.855466400004
2024-09-21,15:42:51.000,265,11064865,5725,0,1726933370,13145.868830069994,30011.567281919997,53428.86245352
2024-09-21,15:42:52.000,265,11064895,4605,0,1726933371,13145.85535744999,24008.253257849996,53428.925337600005
2024-09-21,15:42:53.000,265,11064834,4325,0,1726933372,13145.85535744999,28164.434404109998,53428.83450504
2024-09-21,15:42:54.000,265,11064813,4885,0,1726933373,13145.882302689999,28164.483748020008,53428.81354368
2024-09-21,15:42:55.000,265,11064860,4885,0,1726933374,13145.89577530999,32782.42520406,53428.84149216
2024-09-21,15:42:56.000,265,11064832,4325,0,1726933375,13145.868830069994,25393.738611959998,53428.876427760006
2024-09-21,15:42:57.000,265,11064915,5565,0,1726933376,13145.92272055,30935.27117886,53428.84847928001
2024-09-21,15:42:58.000,265,11064862,4045,0,1726933377,13145.909247929994,31397.087881679996,53428.76463384
2024-09-21,15:42:59.000,265,11064879,5925,0,1726933378,13145.92272055,29549.91270909,53428.757646720005
2024-09-21,15:43:00.000,265,11064807,4765,0,1726933379,13145.96313841,28164.57538671,53428.83450504
2024-09-21,15:43:01.000,265,11064849,4525,0,1726933380,13145.94292948,33244.31239818,53428.79956944001
2024-09-21,15:43:02.000,265,11064813,5485,0,1726933381,13145.96313841,25855.583511300007,53428.77860808001
2024-09-21,15:43:03.000,265,11064868,4125,0,1726933382,13145.95640209999,28164.56833758,53428.806556560005
2024-09-21,15:43:04.000,265,11064909,4765,0,1726933383,13145.949665789994,27240.949030200005,53428.86245352
2024-09-21,15:43:05.000,265,11064853,5405,0,1726933384,13145.96313841,31858.890486239994,53428.83450504
2024-09-21,15:43:06.000,265,11064862,4365,0,1726933385,13145.92272055,28626.328647360002,53428.83450504
2024-09-21,15:43:07.000,265,11064894,4165,0,1726933386,13145.87556637999,28626.307499970004,53428.86245352
2024-09-21,15:43:08.000,265,11064875,5725,0,1726933387,13145.89577530999,32782.439302319995,53428.86245352
2024-09-21,15:43:09.000,265,11064875,4605,0,1726933388,13145.868830069994,29549.842217790007,53428.89738912001
2024-09-21,15:43:10.000,265,11064883,4845,0,1726933389,13145.814939589989,30935.228884080003,53428.86944064001
2024-09-21,15:43:11.000,265,11064847,5605,0,1726933390,13145.747576489994,27702.62475042,53428.827517920006
2024-09-21,15:43:12.000,265,11064851,5325,0,1726933391,13145.747576489994,34167.804821219994,53428.75065960001
2024-09-21,15:43:13.000,265,11064841,5605,0,1726933392,13145.700422319998,29549.785824749997,53428.76463384
2024-09-21,15:43:14.000,265,11064831,4645,0,1726933393,13145.666740769993,28164.39915846,53428.827517920006
2024-09-21,15:43:15.000,265,11064792,4205,0,1726933394,13145.592641359988,31858.798847550002,53428.79258232
2024-09-21,15:43:16.000,265,11064839,4685,0,1726933395,13145.525278259993,27702.63884868,53428.81354368
2024-09-21,15:43:17.000,265,11064858,5205,0,1726933396,13145.525278259993,30473.412181260006,53428.806556560005
2024-09-21,15:43:18.000,265,11064860,5044,0,1726933397,13145.464651469993,30011.651871480004,53428.76463384
2024-09-21,15:43:19.000,265,11064811,5605,0,1726933398,13145.457915159997,27702.688192589994,53428.77162096
2024-09-21,15:43:20.000,265,11064855,4845,0,1726933399,13145.457915159997,26317.350870209993,53428.72271112
2024-09-21,15:43:21.000,265,11064845,5445,0,1726933400,13145.478124089997,29549.947954739997,53428.687775520004
2024-09-21,15:43:22.000,265,11064854,5005,0,1726933401,13145.451178850002,30011.736461039996,53428.65283992001
2024-09-21,15:43:23.000,265,11064879,4685,0,1726933402,13145.471387780002,28164.56128845,53428.715724
2024-09-21,15:43:24.000,265,11064698,4245,0,1726933403,13145.511805640002,30935.313473639995,53428.708736880006
2024-09-21,15:43:25.000,265,11064816,5365,0,1726933404,13145.525278259993,29088.152399309998,53428.66681416
2024-09-21,15:43:26.000,265,11064860,5205,0,1726933405,13145.538750879998,29088.110104530002,53428.70174976001
2024-09-21,15:43:27.000,265,11064850,4165,0,1726933406,13145.525278259993,29549.877463440003,53428.68078840001
2024-09-21,15:43:28.000,265,11064804,4205,0,1726933407,13145.532014570003,30473.419230390005,53428.75065960001
2024-09-21,15:43:29.000,265,11064852,4365,0,1726933408,13145.491596710002,30473.391033869993,53428.65283992001
2024-09-21,15:43:30.000,265,11064861,5605,0,1726933409,13145.545487189993,30935.130196259997,53428.61790432
2024-09-21,15:43:31.000,265,11064894,5245,0,1726933410,13145.511805640002,24008.20391394,53428.66681416
2024-09-21,15:43:32.000,265,11064830,4365,0,1726933411,13145.464651469993,27702.504915209996,53428.68078840001
2024-09-21,15:43:33.000,265,11064869,5565,0,1726933412,13145.444442539992,31858.566226259994,53428.61790432
2024-09-21,15:43:34.000,265,11064845,5445,0,1726933413,13145.404024679992,26778.786920009996,53428.6458528
2024-09-21,15:43:35.000,265,11064893,5725,0,1726933414,13145.404024679992,29549.482712159996,53428.69476264
2024-09-21,15:43:36.000,265,11064827,4565,0,1726933415,13145.356870509997,22160.831365709993,53428.68078840001
2024-09-21,15:43:37.000,265,11064872,5005,0,1726933416,13145.323188959992,25393.301565899994,53428.6458528
2024-09-21,15:43:38.000,265,11064814,5205,0,1726933417,13145.289507410002,29087.65896021,53428.6458528
2024-09-21,15:43:39.000,265,11064835,4965,0,1726933418,13145.269298480001,29549.44041738,53428.63187856001
2024-09-21,15:43:40.000,265,11064823,4765,0,1726933419,13145.228880620001,31858.418194529993,53428.5759816
2024-09-21,15:43:41.000,265,11064836,4405,0,1726933420,13145.228880620001,25855.090072199993,53428.61790432
2024-09-21,15:43:42.000,265,11064869,5925,0,1726933421,13145.228880620001,27240.483787620004,53428.62489144
2024-09-21,15:43:43.000,265,11064874,5205,0,1726933422,13145.215407999996,30934.812985409997,53428.659827040006
2024-09-21,15:43:44.000,265,11064836,4045,0,1726933423,13145.222144309992,28625.898650429997,53428.56200736001
2024-09-21,15:43:45.000,265,11064912,4205,0,1726933424,13145.242353239992,29087.680107599997,53428.638865680005
2024-09-21,15:43:46.000,265,11064878,5085,0,1726933425,13145.222144309992,29549.553203460004,53428.6458528
2024-09-21,15:43:47.000,265,11064871,4685,0,1726933426,13145.222144309992,25393.39320459,53428.65283992001
2024-09-21,15:43:48.000,265,11064837,5525,0,1726933427,13145.222144309992,30934.961017139998,53428.60393008
2024-09-21,15:43:49.000,265,11064795,4885,0,1726933428,13145.228880620001,26778.871509570003,53428.58296872001
2024-09-21,15:43:50.000,265,11064898,4325,0,1726933429,13145.242353239992,31396.855260390003,53428.62489144
2024-09-21,15:43:51.000,265,11064865,4765,0,1726933430,13145.242353239992,29549.75762823,53428.53405888001
2024-09-21,15:43:52.000,265,11064856,4965,0,1726933431,13145.276034789997,31858.735405379994,53428.589955840005
2024-09-21,15:43:53.000,265,11064917,5645,0,1726933432,13145.276034789997,33244.15731732,53428.61091720001
2024-09-21,15:43:54.000,265,11064798,4045,0,1726933433,13145.269298480001,27240.815096730003,53428.61091720001
2024-09-21,15:43:55.000,265,11064888,4965,0,1726933434,13145.276034789997,29088.004367579997,53428.60393008
2024-09-21,15:43:56.000,265,11064885,4725,0,1726933435,13145.276034789997,31397.073783419997,53428.59694296
2024-09-21,15:43:57.000,265,11064876,5285,0,1726933436,13145.276034789997,26317.350870209993,53428.589955840005
2024-09-21,15:43:58.000,265,11064884,4325,0,1726933437,13145.323188959992,31858.911633630007,53428.56899448
2024-09-21,15:43:59.000,265,11064909,5605,0,1726933438,13145.282771099992,31858.869338849996,53428.51309752001
2024-09-21,15:44:00.000,265,11064895,4725,0,1726933439,13145.323188959992,31397.109029069994,53428.62489144
2024-09-21,15:44:01.000,265,11064891,5725,0,1726933440,13145.323188959992,28164.448502369996,53428.56899448
2024-09-21,15:44:02.000,265,11064872,4245,0,1726933441,13145.363606819992,33244.220759489996,53428.61790432
2024-09-21,15:44:03.000,265,11064855,4685,0,1726933442,13145.329925270002,32782.31946711001,53428.6458528
2024-09-21,15:44:04.000,265,11064882,5325,0,1726933443,13145.296243719997,36014.88835512,53428.55502024
2024-09-21,15:44:05.000,265,11064885,5605,0,1726933444,13145.289507410002,29549.665989539993,53428.58296872001
2024-09-21,15:44:06.000,265,11064892,4405,0,1726933445,13145.269298480001,29549.6095965,53428.589955840005
2024-09-21,15:44:07.000,265,11064895,4645,0,1726933446,13145.181726449991,25855.245153059994,53428.520084640004
2024-09-21,15:44:08.000,265,11064862,5125,0,1726933447,13145.168253830001,33705.62861277,53428.56200736001
2024-09-21,15:44:09.000,265,11064855,4965,0,1726933448,13145.10762704,31858.382948879997,53428.58296872001
2024-09-21,15:44:10.000,265,11064906,5165,0,1726933449,13145.060472869991,33243.67797648,53428.53405888001
2024-09-21,15:44:11.000,265,11064881,5765,0,1726933450,13145.00658239,30472.85529999,53428.5061104
2024-09-21,15:44:12.000,265,11064883,4765,0,1726933451,13145.02679132,28163.856375450006,53428.52707176
2024-09-21,15:44:13.000,265,11064877,4725,0,1726933452,13145.00658239,30010.954007609995,53428.54803312
2024-09-21,15:44:14.000,265,11064862,4485,0,1726933453,13145.033527629996,27240.138380250006,53428.51309752001
2024-09-21,15:44:15.000,265,11064915,4765,0,1726933454,13145.02005500999,28163.694245460007,53428.52707176
2024-09-21,15:44:16.000,265,11064908,5165,0,1726933455,13145.080681799991,24931.14650484,53428.56200736001
2024-09-21,15:44:17.000,265,11064914,4085,0,1726933456,13145.100890729991,27240.089036339996,53428.56899448
2024-09-21,15:44:18.000,265,11064942,4365,0,1726933457,13145.141308589991,27240.089036339996,53428.55502024
2024-09-21,15:44:19.000,265,11064925,5645,0,1726933458,13145.228880620001,28625.454555239994,53428.51309752001
2024-09-21,15:44:20.000,265,11064942,5085,0,1726933459,13145.276034789997,27701.905739160007,53428.53405888001
2024-09-21,15:44:21.000,265,11064895,4885,0,1726933460,13145.309716340002,27701.884591769995,53428.55502024
2024-09-21,15:44:22.000,265,11064909,5605,0,1726933461,13145.343397889992,24931.188799619995,53428.589955840005
2024-09-21,15:44:23.000,265,11064867,4565,0,1726933462,13145.410760990002,31396.319526510008,53428.55502024
2024-09-21,15:44:24.000,265,11064873,5325,0,1726933463,13145.424233609992,32319.98112867,53428.589955840005
2024-09-21,15:44:25.000,265,11064826,5205,0,1726933464,13145.430969920002,29087.454535440003,53428.60393008
2024-09-21,15:44:26.000,265,11064913,4765,0,1726933465,13145.417497299997,28163.863424580006,53428.65283992001
2024-09-21,15:44:27.000,265,11064898,5085,0,1726933466,13145.404024679992,24469.597668960007,53428.59694296
2024-09-21,15:44:28.000,265,11064907,4605,0,1726933467,13145.424233609992,29549.348778689993,53428.61790432
2024-09-21,15:44:29.000,265,11064903,5565,0,1726933468,13145.390552060002,28163.990308919994,53428.61790432
2024-09-21,15:44:30.000,265,11064855,5605,0,1726933469,13145.309716340002,25393.287467639995,53428.5759816
2024-09-21,15:44:31.000,265,11064860,4165,0,1726933470,13145.255825859997,30934.834132799995,53428.59694296
2024-09-21,15:44:32.000,265,11064897,4605,0,1726933471,13145.174990139996,30473.045626499996,53428.60393008
2024-09-21,15:44:33.000,265,11064880,5245,0,1726933472,13145.10762704,28625.919797819995,53428.520084640004
2024-09-21,15:44:34.000,265,11064897,5565,0,1726933473,13145.053736559996,32320.27719213,53428.5061104
2024-09-21,15:44:35.000,265,11064940,4285,0,1726933474,13145.00658239,30934.93282062,53428.541046000006
2024-09-21,15:44:36.000,265,11064689,4725,0,1726933475,13144.932482979995,25855.308595230003,53428.53405888001
2024-09-21,15:44:37.000,265,11064940,4925,0,1726933476,13144.87859249999,32782.22077929,53428.56200736001
2024-09-21,15:44:38.000,265,11064882,4004,0,1726933477,13144.85838356999,33705.86828318999,53428.59694296
2024-09-21,15:44:39.000,265,11064860,4245,0,1726933478,13144.811229399995,23546.507046330007,53428.589955840005
2024-09-21,15:44:40.000,265,11064886,4325,0,1726933479,13144.770811539995,26317.343821079994,53428.541046000006
2024-09-21,15:44:41.000,265,11064874,4285,0,1726933480,13144.72365737,32320.7635821,53428.51309752001
2024-09-21,15:44:42.000,265,11064890,4245,0,1726933481,13144.689975819994,24932.168628690008,53428.5061104
2024-09-21,15:44:43.000,265,11064858,4325,0,1726933482,13144.63608533999,33244.537970339996,53428.471174800005
2024-09-21,15:44:44.000,265,11064901,4845,0,1726933483,13144.602403789999,30473.891522100006,53428.422264960005
2024-09-21,15:44:45.000,265,11064873,4565,0,1726933484,13144.588931169994,32321.193579030005,53428.5061104
2024-09-21,15:44:46.000,265,11064913,4525,0,1726933485,13144.548513309994,33706.643687489996,53428.492136160006
2024-09-21,15:44:47.000,265,11064852,5405,0,1726933486,13144.541776999999,32321.376856410003,53428.47816192
2024-09-21,15:44:48.000,265,11064900,5085,0,1726933487,13144.568722239994,30936.06773055,53428.56200736001
2024-09-21,15:44:49.000,265,11064705,4965,0,1726933488,13144.575458549989,26779.992321240003,53428.47816192
2024-09-21,15:44:50.000,265,11064893,5645,0,1726933489,13144.535040689989,26780.083959929994,53428.4362392
2024-09-21,15:44:51.000,265,11064856,4045,0,1726933490,13144.541776999999,29551.005324240003,53428.4362392
2024-09-21,15:44:52.000,265,11064812,4325,0,1726933491,13144.568722239994,25394.8523745,53428.4362392
2024-09-21,15:44:53.000,265,11064895,5525,0,1726933492,13144.528304379994,30012.99120618,53428.45720056
2024-09-21,15:44:54.000,265,11064837,5405,0,1726933493,13144.541776999999,29551.19565075,53428.4362392
2024-09-21,15:44:55.000,265,11064839,5765,0,1726933494,13144.575458549989,30013.096943130004,53428.422264960005
2024-09-21,15:44:56.000,265,11064848,5405,0,1726933495,13144.582194859999,31860.286213979998,53428.4362392
2024-09-21,15:44:57.000,265,11064872,4285,0,1726933496,13144.568722239994,26780.457563820004,53428.42925208
2024-09-21,15:44:58.000,265,11064853,4645,0,1726933497,13144.582194859999,31860.286213979998,53428.4362392
2024-09-21,15:44:59.000,265,11064849,5405,0,1726933498,13144.582194859999,30474.822007259994,53428.492136160006
2024-09-21,15:45:00.000,265,11064809,5645,0,1726933499,13144.541776999999,27704.041625550002,53428.45021344
2024-09-21,15:45:01.000,265,11064864,4245,0,1726933500,13144.508095449994,32783.79273528,53428.36636800001
2024-09-21,15:45:02.000,265,11064835,5684,0,1726933501,13144.514831759989,30012.941862270003,53428.4362392
2024-09-21,15:45:03.000,265,11064876,5285,0,1726933502,13144.447468659993,30474.75151596,53428.35938088
2024-09-21,15:45:04.000,265,11064851,5565,0,1726933503,13144.400314489998,31398.32852856,53428.38034224
2024-09-21,15:45:05.000,265,11064839,5525,0,1726933504,13144.400314489998,30012.913665750006,53428.45720056
2024-09-21,15:45:06.000,265,11064835,4725,0,1726933505,13144.332951390003,30012.906616620006,53428.4013036
2024-09-21,15:45:07.000,265,11064850,5285,0,1726933506,13144.319478769998,27703.90064295,53428.373355120006
2024-09-21,15:45:08.000,265,11064804,5365,0,1726933507,13144.292533530002,27242.168529689996,53428.3314324
2024-09-21,15:45:09.000,265,11064842,4165,0,1726933508,13144.292533530002,30013.040550089994,53428.34540664001
2024-09-21,15:45:10.000,265,11064829,4925,0,1726933509,13144.279060909997,27704.154411630007,53428.373355120006
2024-09-21,15:45:11.000,265,11064855,4885,0,1726933510,13144.252115670002,26318.810040120006,53428.35938088
2024-09-21,15:45:12.000,265,11064849,4645,0,1726933511,13144.292533530002,25395.247125780006,53428.35938088
2024-09-21,15:45:13.000,265,11064835,5684,0,1726933512,13144.339687699998,30475.160365500007,53428.36636800001
2024-09-21,15:45:14.000,265,11064853,4725,0,1726933513,13144.346424009993,27242.520986190008,53428.29649680001
2024-09-21,15:45:15.000,265,11064899,5645,0,1726933514,13144.420523419998,25857.141369029996,53428.34540664001
2024-09-21,15:45:16.000,265,11064873,4725,0,1726933515,13144.521568069998,33707.85613785,53428.3314324
2024-09-21,15:45:17.000,265,11064882,4325,0,1726933516,13144.602403789999,28166.189637479998,53428.4362392
2024-09-21,15:45:18.000,265,11064935,5525,0,1726933517,13144.629349029994,30937.00526484,53428.39431648001
2024-09-21,15:45:19.000,265,11064854,4405,0,1726933518,13144.70344844,27242.563280970004,53428.4013036
2024-09-21,15:45:20.000,265,11064849,4805,0,1726933519,13144.78428416,30936.998215710002,53428.35938088
2024-09-21,15:45:21.000,265,11064829,4725,0,1726933520,13144.84491095,30013.322515289998,53428.42925208
2024-09-21,15:45:22.000,265,11064870,4365,0,1726933521,13144.87859249999,30936.85018398,53428.373355120006
2024-09-21,15:45:23.000,265,11064874,5085,0,1726933522,13144.93921928999,30013.244974860005,53428.39431648001
2024-09-21,15:45:24.000,265,11064873,4525,0,1726933523,13144.993109769995,26780.570349899994,53428.41527784001
2024-09-21,15:45:25.000,265,11064873,4845,0,1726933524,13145.02005500999,24471.543228840004,53428.4362392
2024-09-21,15:45:26.000,265,11064951,5525,0,1726933525,13145.053736559996,26780.450514690005,53428.492136160006
2024-09-21,15:45:27.000,265,11064890,4525,0,1726933526,13145.121099659991,32322.018327240003,53428.49912328
2024-09-21,15:45:28.000,265,11064872,4485,0,1726933527,13145.114363349996,31860.159329639995,53428.5061104
2024-09-21,15:45:29.000,265,11064867,4845,0,1726933528,13145.181726449991,31398.370823339996,53428.55502024
2024-09-21,15:45:30.000,265,11064900,5565,0,1726933529,13145.181726449991,32321.926688549996,53428.52707176
2024-09-21,15:45:31.000,265,11064866,5325,0,1726933530,13145.208671690001,32783.65880181,53428.56899448
2024-09-21,15:45:32.000,265,11064889,5765,0,1726933531,13145.201935379991,27242.013448829995,53428.541046000006
2024-09-21,15:45:33.000,265,11064834,4405,0,1726933532,13145.255825859997,31398.1734477,53428.49912328
2024-09-21,15:45:34.000,265,11064842,4925,0,1726933533,13145.269298480001,27703.717365570003,53428.51309752001
2024-09-21,15:45:35.000,265,11064874,5205,0,1726933534,13145.235616929996,28165.470626220005,53428.53405888001
2024-09-21,15:45:36.000,265,11064886,4445,0,1726933535,13145.228880620001,31398.00426858,53428.56899448
2024-09-21,15:45:37.000,265,11064854,4565,0,1726933536,13145.249089550001,29088.956000129998,53428.5759816
2024-09-21,15:45:38.000,265,11064905,4845,0,1726933537,13145.242353239992,27241.717385369993,53428.56899448
2024-09-21,15:45:39.000,265,11064880,5044,0,1726933538,13145.201935379991,30474.229880340004,53428.541046000006
2024-09-21,15:45:40.000,265,11064821,4885,0,1726933539,13145.201935379991,30474.201683820007,53428.56899448
2024-09-21,15:45:41.000,265,11064868,5245,0,1726933540,13145.201935379991,30012.356784479998,53428.58296872001
2024-09-21,15:45:42.000,265,11064901,4525,0,1726933541,13145.148044900001,25394.37303366,53428.58296872001
2024-09-21,15:45:43.000,265,11064843,5445,0,1726933542,13145.154781209996,31859.489662289998,53428.56200736001
2024-09-21,15:45:44.000,265,11064876,4365,0,1726933543,13145.10762704,36015.69900507,53428.55502024
2024-09-21,15:45:45.000,265,11064810,4485,0,1726933544,13145.080681799991,29088.723378840004,53428.541046000006
2024-09-21,15:45:46.000,265,11064892,4405,0,1726933545,13145.100890729991,29088.709280580006,53428.52707176
2024-09-21,15:45:47.000,265,11064857,5445,0,1726933546,13145.080681799991,30474.095946870002,53428.49912328
2024-09-21,15:45:48.000,265,11064898,4165,0,1726933547,13145.10762704,29550.596474699996,53428.541046000006
2024-09-21,15:45:49.000,265,11064846,4205,0,1726933548,13145.168253830001,30935.976091859993,53428.589955840005
2024-09-21,15:45:50.000,265,11064869,5645,0,1726933549,13145.174990139996,28165.252103189996,53428.52707176
2024-09-21,15:45:51.000,265,11064850,4285,0,1726933550,13145.228880620001,25856.260227780003,53428.520084640004
2024-09-21,15:45:52.000,265,11064898,5165,0,1726933551,13145.235616929996,30012.476619690002,53428.59694296
2024-09-21,15:45:53.000,265,11064866,4205,0,1726933552,13145.235616929996,26779.985272110003,53428.55502024
2024-09-21,15:45:54.000,265,11064905,4965,0,1726933553,13145.269298480001,30474.399059460004,53428.60393008
2024-09-21,15:45:55.000,265,11064863,5525,0,1726933554,13145.289507410002,27703.660972530008,53428.6458528
2024-09-21,15:45:56.000,265,11064861,4765,0,1726933555,13145.323188959992,28627.287329040002,53428.638865680005
2024-09-21,15:45:57.000,265,11064871,5565,0,1726933556,13145.309716340002,31398.131152920003,53428.59694296
2024-09-21,15:45:58.000,265,11064805,4885,0,1726933557,13145.302980029992,32321.750460299998,53428.659827040006
2024-09-21,15:45:59.000,265,11064906,5285,0,1726933558,13145.316452649997,34630.8339744,53428.61790432
2024-09-21,15:46:00.000,265,11064887,4765,0,1726933559,13145.296243719997,23547.69130017,53428.659827040006
2024-09-21,15:46:01.000,265,11064870,5165,0,1726933560,13145.302980029992,26780.33772861,53428.63187856001
2024-09-21,15:46:02.000,265,11064857,4885,0,1726933561,13145.302980029992,25395.00040623,53428.61790432
2024-09-21,15:46:03.000,265,11064881,4525,0,1726933562,13145.309716340002,26780.457563820004,53428.638865680005
2024-09-21,15:46:04.000,265,11064807,5205,0,1726933563,13145.282771099992,31398.547051589994,53428.61091720001
2024-09-21,15:46:05.000,265,11064850,5005,0,1726933564,13145.302980029992,30475.005284640007,53428.61091720001
2024-09-21,15:46:06.000,265,11064902,5085,0,1726933565,13145.323188959992,30475.005284640007,53428.65283992001
2024-09-21,15:46:07.000,265,11064824,5285,0,1726933566,13145.309716340002,29551.477615950003,53428.63187856001
2024-09-21,15:46:08.000,265,11064818,4285,0,1726933567,13145.363606819992,34631.28511872,53428.62489144
2024-09-21,15:46:09.000,265,11064864,4245,0,1726933568,13145.363606819992,30475.047579420003,53428.589955840005
2024-09-21,15:46:10.000,265,11064863,4525,0,1726933569,13145.397288369997,26318.781843599994,53428.589955840005
2024-09-21,15:46:11.000,265,11064819,5805,0,1726933570,13145.404024679992,26318.669057520005,53428.59694296
2024-09-21,15:46:12.000,265,11064854,4325,0,1726933571,13145.451178850002,31860.293263109997,53428.61790432
2024-09-21,15:46:13.000,265,11064805,4725,0,1726933572,13145.518541949998,28165.801935330004,53428.5759816
2024-09-21,15:46:14.000,265,11064815,5684,0,1726933573,13145.525278259993,27703.949986859996,53428.67380128
2024-09-21,15:46:15.000,265,11064874,5325,0,1726933574,13145.552223500003,25856.697273840007,53428.687775520004
2024-09-21,15:46:16.000,265,11064847,4445,0,1726933575,13145.585905049993,29089.216817940003,53428.70174976001
2024-09-21,15:46:17.000,265,11064836,5525,0,1726933576,13145.606113979993,29089.181572290006,53428.62489144
2024-09-21,15:46:18.000,265,11064834,5085,0,1726933577,13145.653268149988,27241.907711880005,53428.708736880006
2024-09-21,15:46:19.000,265,11064855,4725,0,1726933578,13145.693686009989,33245.27812899,53428.687775520004
2024-09-21,15:46:20.000,265,11064867,4405,0,1726933579,13145.707158629994,30012.702191849996,53428.708736880006
2024-09-21,15:46:21.000,265,11064849,5845,0,1726933580,13145.673477079989,31398.124103790004,53428.659827040006
2024-09-21,15:46:22.000,265,11064846,4885,0,1726933581,13145.761049109999,30012.751535760006,53428.69476264
2024-09-21,15:46:23.000,265,11064839,5645,0,1726933582,13145.781258039999,30012.702191849996,53428.687775520004
2024-09-21,15:46:24.000,265,11064824,4285,0,1726933583,13145.83514851999,29550.955980330007,53428.70174976001
2024-09-21,15:46:25.000,265,11064841,5525,0,1726933584,13145.889038999994,27703.787856869996,53428.76463384
2024-09-21,15:46:26.000,265,11064818,4125,0,1726933585,13145.91598423999,30936.420187049996,53428.74367248
2024-09-21,15:46:27.000,265,11064871,5605,0,1726933586,13145.99681995999,23547.620808870008,53428.7855952
2024-09-21,15:46:28.000,265,11064873,4605,0,1726933587,13146.03723781999,28627.414213380005,53428.806556560005
2024-09-21,15:46:29.000,265,11064826,5044,0,1726933588,13146.10460092,27241.95705579,53428.76463384
2024-09-21,15:46:30.000,265,11064855,5485,0,1726933589,13146.17870032999,29089.118130119998,53428.81354368
2024-09-21,15:46:31.000,265,11064867,4765,0,1726933590,13146.171964019995,30012.730388369993,53428.855466400004
2024-09-21,15:46:32.000,265,11064850,4285,0,1726933591,13146.21911818999,24932.88059082,53428.84847928001
2024-09-21,15:46:33.000,265,11064845,4685,0,1726933592,13146.20564557,26780.105107320007,53428.84847928001
2024-09-21,15:46:34.000,265,11064875,4605,0,1726933593,13146.20564557,36015.99506853,53428.90437624
2024-09-21,15:46:35.000,265,11064847,4685,0,1726933594,13146.192172949995,32321.56718292,53428.925337600005
2024-09-21,15:46:36.000,265,11064832,5365,0,1726933595,13146.192172949995,29088.91370535,53428.90437624
2024-09-21,15:46:37.000,265,11064833,5605,0,1726933596,13146.16522771,33706.92565269,53428.9602732
2024-09-21,15:46:38.000,265,11064718,4365,0,1726933597,13146.12480985,28165.273250579994,53428.95328608
2024-09-21,15:46:39.000,265,11064832,5285,0,1726933598,13146.091128299995,26318.048734080003,53428.88341488
2024-09-21,15:46:40.000,265,11064836,5165,0,1726933599,13146.10460092,28165.167513630004,53428.93232472
2024-09-21,15:46:41.000,265,11064831,5925,0,1726933600,13146.07765567999,28165.280299709993,53428.974247440005
2024-09-21,15:46:42.000,265,11064870,4525,0,1726933601,13146.05744674999,28627.019462099997,53429.00918304
2024-09-21,15:46:43.000,265,11064791,5645,0,1726933602,13146.07765567999,30012.427275780006,53428.974247440005
2024-09-21,15:46:44.000,265,11064869,5605,0,1726933603,13146.06418306,28165.259152319995,53428.96726032001
2024-09-21,15:46:45.000,265,11064829,4845,0,1726933604,13146.10460092,26318.09807799,53428.925337600005
2024-09-21,15:46:46.000,265,11064843,5565,0,1726933605,13146.15849139999,27241.675090589997,53428.95328608
2024-09-21,15:46:47.000,265,11064811,4805,0,1726933606,13146.16522771,29550.666966000004,53428.925337600005
2024-09-21,15:46:48.000,265,11064792,5044,0,1726933607,13146.18543664,28165.245054059997,53428.93232472
2024-09-21,15:46:49.000,265,11064865,5725,0,1726933608,13146.232590809996,30935.997239250006,53428.91136336
2024-09-21,15:46:50.000,265,11064806,5365,0,1726933609,13146.279744979991,28626.927823410006,53428.974247440005
2024-09-21,15:46:51.000,265,11064818,5285,0,1726933610,13146.252799739996,27703.308516029996,53428.94629896001
2024-09-21,15:46:52.000,265,11064818,4045,0,1726933611,13146.26627236,30012.279244050005,53428.89738912001
2024-09-21,15:46:53.000,265,11064850,4405,0,1726933612,13146.26627236,30473.983160789998,53428.95328608
2024-09-21,15:46:54.000,265,11064868,4165,0,1726933613,13146.252799739996,30473.96906253,53428.94629896001
2024-09-21,15:46:55.000,265,11064857,4765,0,1726933614,13146.192172949995,27241.32968322,53428.95328608
2024-09-21,15:46:56.000,265,11064738,4285,0,1726933615,13146.171964019995,25394.140412370005,53428.98123456
2024-09-21,15:46:57.000,265,11064835,5005,0,1726933616,13146.16522771,26317.689228450006,53429.023157280004
2024-09-21,15:46:58.000,265,11064821,4925,0,1726933617,13146.09786460999,22161.529229580003,53429.01617016001
2024-09-21,15:46:59.000,265,11064886,4205,0,1726933618,13146.091128299995,27241.245093660007,53429.044118640006
2024-09-21,15:47:00.000,265,11064840,5125,0,1726933619,13146.06418306,30473.81398167,53428.93931184
2024-09-21,15:47:01.000,265,11064845,4325,0,1726933620,13146.01702888999,30935.58838971,53428.95328608
2024-09-21,15:47:02.000,265,11064855,5684,0,1726933621,13145.96313841,31397.36279775,53428.93931184
2024-09-21,15:47:03.000,265,11064844,5205,0,1726933622,13145.94292948,26317.61168802,53428.9602732
2024-09-21,15:47:04.000,265,11064810,5085,0,1726933623,13145.91598423999,34629.99512793,53428.9602732
2024-09-21,15:47:05.000,265,11064831,4925,0,1726933624,13145.862093759999,24470.429466300004,53428.90437624
2024-09-21,15:47:06.000,265,11064823,5445,0,1726933625,13145.889038999994,27703.005403439995,53428.98822168001
2024-09-21,15:47:07.000,265,11064840,4125,0,1726933626,13145.821675899999,34629.931685760006,53428.91835048001
2024-09-21,15:47:08.000,265,11064837,4765,0,1726933627,13145.83514851999,28626.638809080003,53428.9602732
2024-09-21,15:47:09.000,265,11064851,4525,0,1726933628,13145.841884829999,28164.836204520005,53428.95328608
2024-09-21,15:47:10.000,265,11064813,5805,0,1726933629,13145.801466969999,30012.02547537,53428.95328608
2024-09-21,15:47:11.000,265,11064804,5165,0,1726933630,13145.821675899999,29550.265165589997,53428.91136336
2024-09-21,15:47:12.000,265,11064811,5485,0,1726933631,13145.814939589989,26779.562324309998,53428.876427760006
2024-09-21,15:47:13.000,265,11064873,4685,0,1726933632,13145.814939589989,31859.30638491,53428.890402
2024-09-21,15:47:14.000,265,11064806,4325,0,1726933633,13145.821675899999,27241.32263409,53428.876427760006
2024-09-21,15:47:15.000,265,11064859,4925,0,1726933634,13145.85535744999,30012.088917539993,53428.890402
2024-09-21,15:47:16.000,265,11064899,4885,0,1726933635,13145.85535744999,28626.758644290006,53428.93232472
2024-09-21,15:47:17.000,265,11064858,4325,0,1726933636,13145.90251162,27703.174582559994,53428.90437624
2024-09-21,15:47:18.000,265,11064816,5285,0,1726933637,13145.92272055,31859.334581429997,53428.86245352
2024-09-21,15:47:19.000,265,11064823,4805,0,1726933638,13145.96313841,28164.948990599994,53428.855466400004
2024-09-21,15:47:20.000,265,11064852,4285,0,1726933639,13145.96313841,34168.1995725,53428.827517920006
2024-09-21,15:47:21.000,265,11064816,4365,0,1726933640,13145.98334734,34168.20662163,53428.83450504
2024-09-21,15:47:22.000,265,11064845,5565,0,1726933641,13146.010292579995,35553.57214053,53428.86245352
2024-09-21,15:47:23.000,265,11064800,5565,0,1726933642,13145.969874719995,30935.489701889994,53428.94629896001
2024-09-21,15:47:24.000,265,11064839,4805,0,1726933643,13145.990083649995,31397.151323850005,53428.89738912001
2024-09-21,15:47:25.000,265,11064830,4365,0,1726933644,13145.99681995999,26779.06888521,53428.93232472
2024-09-21,15:47:26.000,265,11064904,4405,0,1726933645,13145.96313841,27240.786900210005,53428.90437624
2024-09-21,15:47:27.000,265,11064823,4605,0,1726933646,13145.94292948,33705.748447980004,53428.86944064001
2024-09-21,15:47:28.000,265,11064850,4405,0,1726933647,13145.89577530999,34629.240871019996,53428.83450504
2024-09-21,15:47:29.000,265,11064847,4645,0,1726933648,13145.889038999994,28164.060800220002,53428.855466400004
2024-09-21,15:47:30.000,265,11064846,4325,0,1726933649,13145.83514851999,28163.955063269997,53428.93232472
2024-09-21,15:47:31.000,265,11064853,5044,0,1726933650,13145.801466969999,22622.337906810004,53428.86944064001
2024-09-21,15:47:32.000,265,11064881,4765,0,1726933651,13145.767785419994,31396.277231729997,53428.84149216
2024-09-21,15:47:33.000,265,11064829,5005,0,1726933652,13145.686949699993,30010.88351631,53428.84847928001
2024-09-21,15:47:34.000,265,11064787,5645,0,1726933653,13145.653268149988,31857.945902820007,53428.827517920006
2024-09-21,15:47:35.000,265,11064827,4965,0,1726933654,13145.626322909993,29549.024518709994,53428.86944064001
2024-09-21,15:47:36.000,265,11064897,5565,0,1726933655,13145.606113979993,30472.552187399997,53428.82053080001
2024-09-21,15:47:37.000,265,11064783,4765,0,1726933656,13145.552223500003,30010.73548458,53428.84847928001
2024-09-21,15:47:38.000,265,11064862,4085,0,1726933657,13145.558959809998,31857.938853689993,53428.82053080001
2024-09-21,15:47:39.000,265,11064860,5285,0,1726933658,13145.545487189993,31857.86836239,53428.88341488
2024-09-21,15:47:40.000,265,11064867,4725,0,1726933659,13145.498333019998,31396.115101739997,53428.79258232
2024-09-21,15:47:41.000,265,11064879,4845,0,1726933660,13145.491596710002,27240.03969243,53428.81354368
2024-09-21,15:47:42.000,265,11064876,5285,0,1726933661,13145.457915159997,27701.785903950004,53428.79956944001
2024-09-21,15:47:43.000,265,11064867,5565,0,1726933662,13145.437706229997,28163.59555764,53428.79258232
2024-09-21,15:47:44.000,265,11064697,5925,0,1726933663,13145.417497299997,31396.213789560003,53428.7855952
2024-09-21,15:47:45.000,265,11064868,4245,0,1726933664,13145.350134200002,33243.417158669996,53428.77162096
2024-09-21,15:47:46.000,265,11064875,4765,0,1726933665,13145.350134200002,30010.918761959998,53428.76463384
2024-09-21,15:47:47.000,265,11064914,5125,0,1726933666,13145.323188959992,30934.531020209994,53428.72969824001
2024-09-21,15:47:48.000,265,11064881,4805,0,1726933667,13145.323188959992,29087.391093269995,53428.75065960001
2024-09-21,15:47:49.000,265,11064828,4205,0,1726933668,13145.309716340002,29087.50387935,53428.74367248
2024-09-21,15:47:50.000,265,11064870,5165,0,1726933669,13145.242353239992,31396.54509867,53428.72969824001
2024-09-21,15:47:51.000,265,11064882,5565,0,1726933670,13145.269298480001,30934.77069063,53428.70174976001
2024-09-21,15:47:52.000,265,11064880,4325,0,1726933671,13145.262562169992,31858.439341920006,53428.69476264
2024-09-21,15:47:53.000,265,11064860,4165,0,1726933672,13145.289507410002,31858.439341920006,53428.659827040006
2024-09-21,15:47:54.000,265,11064848,5365,0,1726933673,13145.276034789997,34629.26906753999,53428.715724
2024-09-21,15:47:55.000,265,11064897,4805,0,1726933674,13145.282771099992,28626.02553477,53428.60393008
2024-09-21,15:47:56.000,265,11064868,4285,0,1726933675,13145.296243719997,30473.207756489996,53428.73668536
2024-09-21,15:47:57.000,265,11064867,4685,0,1726933676,13145.282771099992,30935.024459310007,53428.68078840001
2024-09-21,15:47:58.000,265,11064911,5605,0,1726933677,13145.296243719997,30011.468594100006,53428.72969824001
2024-09-21,15:47:59.000,265,11064857,4685,0,1726933678,13145.276034789997,29087.79289368,53428.687775520004
2024-09-21,15:48:00.000,265,11064912,5285,0,1726933679,13145.296243719997,30934.961017139998,53428.69476264
2024-09-21,15:48:01.000,265,11064932,5325,0,1726933680,13145.316452649997,33243.896499509996,53428.708736880006
2024-09-21,15:48:02.000,265,11064897,5565,0,1726933681,13145.309716340002,30011.271218459995,53428.73668536
2024-09-21,15:48:03.000,265,11064874,4405,0,1726933682,13145.309716340002,25855.16761263,53428.715724
2024-09-21,15:48:04.000,265,11064852,4325,0,1726933683,13145.276034789997,32320.150307789998,53428.73668536
2024-09-21,15:48:05.000,265,11064916,5085,0,1726933684,13145.255825859997,31858.263113670007,53428.67380128
2024-09-21,15:48:06.000,265,11064875,5565,0,1726933685,13145.235616929996,29087.48273196,53428.687775520004
2024-09-21,15:48:07.000,265,11064915,4725,0,1726933686,13145.255825859997,31858.136229330004,53428.67380128
2024-09-21,15:48:08.000,265,11064921,5645,0,1726933687,13145.309716340002,32319.82604781,53428.708736880006
2024-09-21,15:48:09.000,265,11064899,4645,0,1726933688,13145.296243719997,29087.292405450004,53428.708736880006
2024-09-21,15:48:10.000,265,11064926,5085,0,1726933689,13145.296243719997,30934.382988480007,53428.72969824001
2024-09-21,15:48:11.000,265,11064859,4685,0,1726933690,13145.309716340002,32781.480620639995,53428.70174976001
2024-09-21,15:48:12.000,265,11064859,5565,0,1726933691,13145.329925270002,30934.234956750006,53428.76463384
2024-09-21,15:48:13.000,265,11064860,4965,0,1726933692,13145.363606819992,25854.53319093,53428.74367248
2024-09-21,15:48:14.000,265,11064882,4925,0,1726933693,13145.377079439997,29087.045685899997,53428.74367248
2024-09-21,15:48:15.000,265,11064901,4925,0,1726933694,13145.424233609992,28163.348838089994,53428.687775520004
2024-09-21,15:48:16.000,265,11064850,4965,0,1726933695,13145.383815749992,29086.918801559994,53428.73668536
2024-09-21,15:48:17.000,265,11064895,4725,0,1726933696,13145.444442539992,28163.362936350008,53428.687775520004
2024-09-21,15:48:18.000,265,11064835,5684,0,1726933697,13145.404024679992,29086.897654169996,53428.659827040006
2024-09-21,15:48:19.000,265,11064841,4685,0,1726933698,13145.410760990002,30472.220878289998,53428.68078840001
2024-09-21,15:48:20.000,265,11064882,4245,0,1726933699,13145.397288369997,34166.49368304,53428.687775520004
2024-09-21,15:48:21.000,265,11064820,5044,0,1726933700,13145.437706229997,26316.032682899997,53428.66681416
2024-09-21,15:48:22.000,265,11064853,5684,0,1726933701,13145.444442539992,27239.623793759994,53428.68078840001
2024-09-21,15:48:23.000,265,11064842,4125,0,1726933702,13145.457915159997,26777.842336589994,53428.72969824001
2024-09-21,15:48:24.000,265,11064857,6045,0,1726933703,13145.424233609992,32319.304412190002,53428.67380128
2024-09-21,15:48:25.000,265,11064836,4285,0,1726933704,13145.444442539992,24930.624869220002,53428.687775520004
2024-09-21,15:48:26.000,265,11064854,4205,0,1726933705,13145.430969920002,28163.1162168,53428.708736880006
2024-09-21,15:48:27.000,265,11064882,5365,0,1726933706,13145.424233609992,31395.635760899997,53428.74367248
2024-09-21,15:48:28.000,265,11064919,4605,0,1726933707,13145.390552060002,29086.70027853,53428.69476264
2024-09-21,15:48:29.000,265,11064898,4325,0,1726933708,13145.377079439997,26777.80004181,53428.687775520004
2024-09-21,15:48:30.000,265,11064899,5565,0,1726933709,13145.390552060002,32319.233920889994,53428.708736880006
2024-09-21,15:48:31.000,265,11064870,4285,0,1726933710,13145.390552060002,28624.939968749997,53428.66681416
2024-09-21,15:48:32.000,265,11064848,4285,0,1726933711,13145.363606819992,28163.12326593,53428.73668536
2024-09-21,15:48:33.000,265,11064829,4645,0,1726933712,13145.370343130002,30010.24204548,53428.659827040006
2024-09-21,15:48:34.000,265,11064830,4365,0,1726933713,13145.377079439997,30472.04465004,53428.708736880006
2024-09-21,15:48:35.000,265,11064845,4685,0,1726933714,13145.323188959992,30010.199750700005,53428.6458528
2024-09-21,15:48:36.000,265,11064829,4485,0,1726933715,13145.323188959992,25392.244196400003,53428.66681416
2024-09-21,15:48:37.000,265,11064885,4485,0,1726933716,13145.296243719997,30010.136308529996,53428.687775520004
2024-09-21,15:48:38.000,265,11064884,4165,0,1726933717,13145.249089550001,27239.362975950004,53428.66681416
2024-09-21,15:48:39.000,265,11064890,4285,0,1726933718,13145.249089550001,31857.21984243,53428.687775520004
2024-09-21,15:48:40.000,265,11064840,5125,0,1726933719,13145.255825859997,26777.503978349996,53428.72969824001
2024-09-21,15:48:41.000,265,11064890,3965,0,1726933720,13145.228880620001,31857.142302000007,53428.70174976001
2024-09-21,15:48:42.000,265,11064881,5605,0,1726933721,13145.222144309992,25853.870572710002,53428.67380128
2024-09-21,15:48:43.000,265,11064849,5525,0,1726933722,13145.208671690001,28624.629807029996,53428.63187856001
2024-09-21,15:48:44.000,265,11064827,4805,0,1726933723,13145.222144309992,28162.841300729997,53428.65283992001
2024-09-21,15:48:45.000,265,11064829,4645,0,1726933724,13145.235616929996,30933.586436790007,53428.66681416
2024-09-21,15:48:46.000,265,11064817,4805,0,1726933725,13145.242353239992,27701.088040079994,53428.70174976001
2024-09-21,15:48:47.000,265,11064836,5044,0,1726933726,13145.235616929996,35089.67594436,53428.66681416
2024-09-21,15:48:48.000,265,11064831,4645,0,1726933727,13145.249089550001,32319.0012996,53428.687775520004
2024-09-21,15:48:49.000,265,11064840,4085,0,1726933728,13145.282771099992,33704.33862198,53428.66681416
2024-09-21,15:48:50.000,265,11064834,4165,0,1726933729,13145.296243719997,28624.74964224,53428.61091720001
2024-09-21,15:48:51.000,265,11064846,4245,0,1726933730,13145.350134200002,27701.17262964,53428.68078840001
2024-09-21,15:48:52.000,265,11064839,5645,0,1726933731,13145.329925270002,27239.41231986,53428.66681416
2024-09-21,15:48:53.000,265,11064839,5405,0,1726933732,13145.309716340002,26315.85645465,53428.687775520004
2024-09-21,15:48:54.000,265,11064873,4605,0,1726933733,13145.309716340002,25392.356982480007,53428.67380128
2024-09-21,15:48:55.000,265,11064848,5085,0,1726933734,13145.255825859997,30472.016453520002,53428.68078840001
2024-09-21,15:48:56.000,265,11064821,4685,0,1726933735,13145.208671690001,30472.04465004,53428.638865680005
2024-09-21,15:48:57.000,265,11064701,5365,0,1726933736,13145.161517519991,30010.326635039994,53428.687775520004
2024-09-21,15:48:58.000,265,11064820,4325,0,1726933737,13145.12783597,27701.447545710005,53428.638865680005
2024-09-21,15:48:59.000,265,11064823,4965,0,1726933738,13145.080681799991,30472.18563264,53428.61790432
2024-09-21,15:49:00.000,265,11064791,5525,0,1726933739,13145.100890729991,28625.109147869996,53428.63187856001
2024-09-21,15:49:01.000,265,11064851,5684,0,1726933740,13145.06720918,26316.187763759997,53428.67380128
2024-09-21,15:49:02.000,265,11064823,4685,0,1726933741,13145.033527629996,30934.079875890005,53428.5759816
2024-09-21,15:49:03.000,265,11064852,4845,0,1726933742,13145.00658239,29548.749602640004,53428.589955840005
2024-09-21,15:49:04.000,265,11064870,5044,0,1726933743,13145.013318699996,30010.531059810004,53428.56899448
2024-09-21,15:49:05.000,265,11064905,4445,0,1726933744,13144.96616453,25854.441552239994,53428.6458528
2024-09-21,15:49:06.000,265,11064849,5525,0,1726933745,13144.96616453,24007.23818313,53428.59694296
2024-09-21,15:49:07.000,265,11064862,4925,0,1726933746,13144.96616453,28625.08095135,53428.59694296
2024-09-21,15:49:08.000,265,11064829,4645,0,1726933747,13144.99984607999,26316.15251811,53428.61790432
2024-09-21,15:49:09.000,265,11064866,4165,0,1726933748,13144.993109769995,33704.74747151999,53428.63187856001
2024-09-21,15:49:10.000,265,11064843,5645,0,1726933749,13145.00658239,33704.66993109,53428.58296872001
2024-09-21,15:49:11.000,265,11064819,5485,0,1726933750,13145.02679132,27701.426398320007,53428.49912328
2024-09-21,15:49:12.000,265,11064878,4565,0,1726933751,13145.04700025,30010.383028080003,53428.56200736001
2024-09-21,15:49:13.000,265,11064860,5285,0,1726933752,13145.094154419996,35090.02135173,53428.53405888001
2024-09-21,15:49:14.000,265,11064865,4485,0,1726933753,13145.100890729991,30010.326635039994,53428.52707176
2024-09-21,15:49:15.000,265,11064830,5285,0,1726933754,13145.10762704,27239.56740072,53428.520084640004
2024-09-21,15:49:16.000,265,11064850,4325,0,1726933755,13145.141308589991,23545.231153800007,53428.56899448
2024-09-21,15:49:17.000,265,11064870,5125,0,1726933756,13145.141308589991,29548.397146140007,53428.589955840005
2024-09-21,15:49:18.000,265,11064857,5485,0,1726933757,13145.134572279996,28624.791937019996,53428.58296872001
2024-09-21,15:49:19.000,265,11064857,5645,0,1726933758,13145.121099659991,30010.150406789995,53428.54803312
2024-09-21,15:49:20.000,265,11064883,4565,0,1726933759,13145.154781209996,35551.5208437,53428.61091720001
2024-09-21,15:49:21.000,265,11064850,4325,0,1726933760,13145.10762704,28624.643905289995,53428.60393008
2024-09-21,15:49:22.000,265,11064884,4325,0,1726933761,13145.08741811,28162.81310421,53428.589955840005
2024-09-21,15:49:23.000,265,11064873,5565,0,1726933762,13145.060472869991,30471.678095280004,53428.56899448
2024-09-21,15:49:24.000,265,11064854,5125,0,1726933763,13145.04700025,25392.046820760006,53428.56899448
2024-09-21,15:49:25.000,265,11064898,4205,0,1726933764,13145.04026393999,33242.27519961,53428.5759816
2024-09-21,15:49:26.000,265,11064829,4725,0,1726933765,13144.99984607999,27700.791976620007,53428.61091720001
2024-09-21,15:49:27.000,265,11064864,5165,0,1726933766,13144.95942821999,31856.74755072,53428.56899448
2024-09-21,15:49:28.000,265,11064863,4765,0,1726933767,13144.95942821999,28162.418352930006,53428.63187856001
2024-09-21,15:49:29.000,265,11064861,5525,0,1726933768,13144.98637346,30933.078899429995,53428.61790432
2024-09-21,15:49:30.000,265,11064822,4125,0,1726933769,13144.92574667,28162.284419460004,53428.52707176
2024-09-21,15:49:31.000,265,11064862,5125,0,1726933770,13144.952691909995,30932.909720309995,53428.5061104
2024-09-21,15:49:32.000,265,11064856,5165,0,1726933771,13144.972900839995,31394.662980959998,53428.492136160006
2024-09-21,15:49:33.000,265,11064816,5165,0,1726933772,13144.96616453,33241.76061312,53428.49912328
2024-09-21,15:49:34.000,265,11064867,4925,0,1726933773,13144.92574667,24467.856533850005,53428.58296872001
2024-09-21,15:49:35.000,265,11064820,5085,0,1726933774,13144.892065119995,28623.80505882,53428.53405888001
2024-09-21,15:49:36.000,265,11064835,5405,0,1726933775,13144.90553774,30009.170577719997,53428.51309752001
2024-09-21,15:49:37.000,265,11064801,6005,0,1726933776,13144.811229399995,29547.283383600006,53428.47816192
2024-09-21,15:49:38.000,265,11064850,4205,0,1726933777,13144.88532881,32318.04261792,53428.49912328
2024-09-21,15:49:39.000,265,11064826,4125,0,1726933778,13144.86511988,24929.602745369993,53428.54803312
2024-09-21,15:49:40.000,265,11064813,4285,0,1726933779,13144.82470202,31856.359848570006,53428.49912328
2024-09-21,15:49:41.000,265,11064819,4925,0,1726933780,13144.79775677999,26776.784967090003,53428.47816192
2024-09-21,15:49:42.000,265,11064844,4325,0,1726933781,13144.75733891999,32779.96505769,53428.5061104
2024-09-21,15:49:43.000,265,11064874,4965,0,1726933782,13144.75733891999,30932.902671179996,53428.51309752001
2024-09-21,15:49:44.000,265,11064848,4845,0,1726933783,13144.7438663,27238.74265251,53428.54803312
2024-09-21,15:49:45.000,265,11064833,5405,0,1726933784,13144.71692105999,30009.424346400003,53428.54803312
2024-09-21,15:49:46.000,265,11064836,4125,0,1726933785,13144.72365737,29547.65698749,53428.471174800005
2024-09-21,15:49:47.000,265,11064841,4645,0,1726933786,13144.70344844,32318.423270939995,53428.45021344
2024-09-21,15:49:48.000,265,11064844,3965,0,1726933787,13144.71692105999,26777.095128810004,53428.5061104
2024-09-21,15:49:49.000,265,11064831,4685,0,1726933788,13144.73712998999,31395.001339199996,53428.48514904001
2024-09-21,15:49:50.000,265,11064794,4125,0,1726933789,13144.68323951,27238.94002815,53428.48514904001
2024-09-21,15:49:51.000,265,11064864,5125,0,1726933790,13144.69671212999,29086.115200739994,53428.47816192
2024-09-21,15:49:52.000,265,11064867,4445,0,1726933791,13144.68323951,34165.866310469995,53428.47816192
2024-09-21,15:49:53.000,265,11064826,4085,0,1726933792,13144.68323951,32318.719334399997,53428.422264960005
2024-09-21,15:49:54.000,265,11064820,5044,0,1726933793,13144.649557959994,29086.284379859993,53428.422264960005
2024-09-21,15:49:55.000,265,11064802,4125,0,1726933794,13144.629349029994,29548.108131810004,53428.45021344
2024-09-21,15:49:56.000,265,11064873,4725,0,1726933795,13144.602403789999,28624.57341399,53428.4362392
2024-09-21,15:49:57.000,265,11064853,4645,0,1726933796,13144.561985929999,32780.719314600006,53428.41527784001
2024-09-21,15:49:58.000,265,11064837,5605,0,1726933797,13144.481150209998,27239.327730300007,53428.4013036
2024-09-21,15:49:59.000,265,11064849,4445,0,1726933798,13144.440732349998,28624.686200070006,53428.38732936
2024-09-21,15:50:00.000,265,11064852,5085,0,1726933799,13144.413787109988,28624.75669137,53428.41527784001
2024-09-21,15:50:01.000,265,11064821,4645,0,1726933800,13144.359896629998,27239.41231986,53428.42925208
2024-09-21,15:50:02.000,265,11064830,4045,0,1726933801,13144.346424009993,27239.39117247,53428.35938088
2024-09-21,15:50:03.000,265,11064830,5044,0,1726933802,13144.299269839998,29086.502902890003,53428.35938088
2024-09-21,15:50:04.000,265,11064836,4004,0,1726933803,13144.204961499992,31395.466581779998,53428.34540664001
2024-09-21,15:50:05.000,265,11064812,4965,0,1726933804,13144.198225189997,26315.84940552,53428.352393760004
2024-09-21,15:50:06.000,265,11064802,3804,0,1726933805,13144.157807329997,29086.552246799998,53428.33841952
2024-09-21,15:50:07.000,265,11064829,5365,0,1726933806,13144.117389469997,28162.95408681,53428.31745816001
2024-09-21,15:50:08.000,265,11064850,5285,0,1726933807,13144.070235300002,29548.284360060003,53428.303483920005
2024-09-21,15:50:09.000,265,11064878,4765,0,1726933808,13144.063498989992,32780.70521634001,53428.24758696001
2024-09-21,15:50:10.000,265,11064867,4525,0,1726933809,13144.043290059992,24930.293560110003,53428.29649680001
2024-09-21,15:50:11.000,265,11064838,5085,0,1726933810,13144.056762679997,32318.84621874,53428.31745816001
2024-09-21,15:50:12.000,265,11064877,4485,0,1726933811,13144.056762679997,30009.875490720005,53428.29649680001
2024-09-21,15:50:13.000,265,11064858,4965,0,1726933812,13144.036553749997,30471.642849630007,53428.303483920005
2024-09-21,15:50:14.000,265,11064858,4885,0,1726933813,13144.056762679997,31856.91672984,53428.21963848
2024-09-21,15:50:15.000,265,11064848,4245,0,1726933814,13144.016344819996,30009.76270464,53428.24758696001
2024-09-21,15:50:16.000,265,11064849,4525,0,1726933815,13144.036553749997,29547.924854430006,53428.19867712001
2024-09-21,15:50:17.000,265,11064894,4125,0,1726933816,13144.016344819996,29547.946001820004,53428.21265136
2024-09-21,15:50:18.000,265,11064828,4205,0,1726933817,13144.029817440001,34627.556128950004,53428.23361272
2024-09-21,15:50:19.000,265,11064837,4805,0,1726933818,13144.002872199992,29547.903707039994,53428.156754400006
2024-09-21,15:50:20.000,265,11064831,4645,0,1726933819,13144.023081129992,27700.72148532,53428.21963848
2024-09-21,15:50:21.000,265,11064842,4485,0,1726933820,13144.043290059992,26777.179718369996,53428.24059984
2024-09-21,15:50:22.000,265,11064893,5565,0,1726933821,13144.070235300002,31856.789845499996,53428.22662560001
2024-09-21,15:50:23.000,265,11064825,5525,0,1726933822,13144.043290059992,30009.685164209994,53428.17072864
2024-09-21,15:50:24.000,265,11064863,5405,0,1726933823,13144.070235300002,31395.11412528,53428.22662560001
2024-09-21,15:50:25.000,265,11064859,4685,0,1726933824,13144.090444230002,31395.078879630004,53428.254574080005
2024-09-21,15:50:26.000,265,11064830,4525,0,1726933825,13144.076971609997,30933.290373330005,53428.19169
2024-09-21,15:50:27.000,265,11064845,4445,0,1726933826,13144.070235300002,33242.28224874,53428.19169
2024-09-21,15:50:28.000,265,11064885,5325,0,1726933827,13144.083707919992,29548.016493119998,53428.16374152
2024-09-21,15:50:29.000,265,11064839,4885,0,1726933828,13144.076971609997,30471.600554849996,53428.11483168
2024-09-21,15:50:30.000,265,11064836,5245,0,1726933829,13144.083707919992,28624.509971820007,53428.156754400006
2024-09-21,15:50:31.000,265,11064820,4125,0,1726933830,13144.097180539997,30933.403159409994,53428.19867712001
2024-09-21,15:50:32.000,265,11064806,4245,0,1726933831,13144.110653160002,28162.62982683,53428.1218188
2024-09-21,15:50:33.000,265,11064886,5165,0,1726933832,13144.097180539997,30009.79090116,53428.0519476
2024-09-21,15:50:34.000,265,11064807,5805,0,1726933833,13144.124125779992,28162.728514650007,53428.156754400006
2024-09-21,15:50:35.000,265,11064853,4565,0,1726933834,13144.151071020002,26777.30660271,53428.135793040005
2024-09-21,15:50:36.000,265,11064812,4685,0,1726933835,13144.157807329997,33242.38798569,53428.17072864
2024-09-21,15:50:37.000,265,11064842,5125,0,1726933836,13144.191488880002,32780.578332000005,53428.205664240006
2024-09-21,15:50:38.000,265,11064868,5125,0,1726933837,13144.211697810002,29086.326674640004,53428.184702880004
2024-09-21,15:50:39.000,265,11064864,5044,0,1726933838,13144.231906740002,30471.600554849996,53428.11483168
2024-09-21,15:50:40.000,265,11064824,4925,0,1726933839,13144.238643049997,29086.249134209997,53428.135793040005
2024-09-21,15:50:41.000,265,11064838,4285,0,1726933840,13144.299269839998,30471.579407459998,53428.17771576001
2024-09-21,15:50:42.000,265,11064866,5205,0,1726933841,13144.346424009993,25391.912887290004,53428.19169
2024-09-21,15:50:43.000,265,11064822,4325,0,1726933842,13144.346424009993,32780.39505462001,53428.184702880004
2024-09-21,15:50:44.000,265,11064830,4365,0,1726933843,13144.353160320003,30009.656967689996,53428.19169
2024-09-21,15:50:45.000,265,11064813,4725,0,1726933844,13144.407050799993,31856.712305070003,53428.17771576001
2024-09-21,15:50:46.000,265,11064887,4605,0,1726933845,13144.373369249988,25853.447624909997,53428.21963848
2024-09-21,15:50:47.000,265,11064841,4805,0,1726933846,13144.400314489998,31856.529027690005,53428.24059984
2024-09-21,15:50:48.000,265,11064859,4565,0,1726933847,13144.407050799993,30009.360904229994,53428.24758696001
2024-09-21,15:50:49.000,265,11064884,4245,0,1726933848,13144.407050799993,24006.082125810004,53428.27553544001
2024-09-21,15:50:50.000,265,11064880,5165,0,1726933849,13144.407050799993,31856.26116075,53428.27553544001
2024-09-21,15:50:51.000,265,11064845,4605,0,1726933850,13144.332951390003,30470.818101419994,53428.2615612
2024-09-21,15:50:52.000,265,11064791,4365,0,1726933851,13144.400314489998,30008.95910382,53428.31047104
2024-09-21,15:50:53.000,265,11064849,5765,0,1726933852,13144.346424009993,33241.358812709994,53428.205664240006
2024-09-21,15:50:54.000,265,11064847,4965,0,1726933853,13144.319478769998,30008.881563389994,53428.2615612
2024-09-21,15:50:55.000,265,11064848,4125,0,1726933854,13144.346424009993,26314.56646386,53428.27553544001
2024-09-21,15:50:56.000,265,11064857,4805,0,1726933855,13144.366632939993,31855.93690077,53428.303483920005
2024-09-21,15:50:57.000,265,11064845,4645,0,1726933856,13144.386841869993,33703.06272945,53428.24758696001
2024-09-21,15:50:58.000,265,11064744,4285,0,1726933857,13144.346424009993,31855.859360339993,53428.27553544001
2024-09-21,15:50:59.000,265,11064663,5445,0,1726933858,13144.353160320003,26776.249233209994,53428.24059984
2024-09-21,15:51:00.000,265,11064689,5805,0,1726933859,13144.413787109988,24467.327849099995,53428.28252256
2024-09-21,15:51:01.000,265,11064812,5165,0,1726933860,13144.467677589993,28161.657046890003,53428.31745816001
2024-09-21,15:51:02.000,265,11064816,4165,0,1726933861,13144.494622829989,30008.740580790007,53428.303483920005
2024-09-21,15:51:03.000,265,11064852,5125,0,1726933862,13144.541776999999,26314.432530389997,53428.373355120006
2024-09-21,15:51:04.000,265,11064827,4965,0,1726933863,13144.582194859999,26314.453677779995,53428.33841952
2024-09-21,15:51:05.000,265,11064882,4085,0,1726933864,13144.575458549989,30008.67008949,53428.254574080005
2024-09-21,15:51:06.000,265,11064776,4925,0,1726933865,13144.582194859999,31393.972166220003,53428.28950968
2024-09-21,15:51:07.000,265,11064837,4685,0,1726933866,13144.582194859999,26776.242184079994,53428.31745816001
2024-09-21,15:51:08.000,265,11064848,5605,0,1726933867,13144.609140099994,31394.042657519996,53428.29649680001
2024-09-21,15:51:09.000,265,11064856,4845,0,1726933868,13144.595667479989,35088.29431488,53428.28950968
2024-09-21,15:51:10.000,265,11064851,4725,0,1726933869,13144.568722239994,34164.759597059994,53428.31745816001
2024-09-21,15:51:11.000,265,11064841,4805,0,1726933870,13144.575458549989,28623.431454930003,53428.373355120006
2024-09-21,15:51:12.000,265,11064861,5365,0,1726933871,13144.541776999999,31394.120197950004,53428.35938088
2024-09-21,15:51:13.000,265,11064893,5405,0,1726933872,13144.548513309994,27699.946081019996,53428.35938088
2024-09-21,15:51:14.000,265,11064824,4325,0,1726933873,13144.541776999999,26776.404314069994,53428.324445280006
2024-09-21,15:51:15.000,265,11064798,4285,0,1726933874,13144.481150209998,32779.58440467001,53428.3314324
2024-09-21,15:51:16.000,265,11064870,5085,0,1726933875,13144.514831759989,30008.909759910006,53428.324445280006
2024-09-21,15:51:17.000,265,11064853,5765,0,1726933876,13144.487886519993,30470.726462730003,53428.324445280006
2024-09-21,15:51:18.000,265,11064852,4725,0,1726933877,13144.528304379994,30470.705315340005,53428.31745816001
2024-09-21,15:51:19.000,265,11064834,4325,0,1726933878,13144.501359139998,27238.249213410003,53428.3314324
2024-09-21,15:51:20.000,265,11064885,5445,0,1726933879,13144.467677589993,23544.02575257,53428.352393760004
2024-09-21,15:51:21.000,265,11064805,4725,0,1726933880,13144.440732349998,28161.83327514,53428.324445280006
2024-09-21,15:51:22.000,265,11064897,4405,0,1726933881,13144.427259729993,29085.39618948,53428.34540664001
2024-09-21,15:51:23.000,265,11064857,4605,0,1726933882,13144.427259729993,30932.52906729,53428.26854832
2024-09-21,15:51:24.000,265,11064806,4925,0,1726933883,13144.393578179988,28161.85442253,53428.2615612
2024-09-21,15:51:25.000,265,11064847,4525,0,1726933884,13144.386841869993,27700.122309269995,53428.28950968
2024-09-21,15:51:26.000,265,11064875,4845,0,1726933885,13144.346424009993,29085.494877300007,53428.31047104
2024-09-21,15:51:27.000,265,11064869,4805,0,1726933886,13144.332951390003,35550.428228549994,53428.184702880004
2024-09-21,15:51:28.000,265,11064887,5565,0,1726933887,13144.326215079993,34626.92875638,53428.27553544001
2024-09-21,15:51:29.000,265,11064814,4165,0,1726933888,13144.332951390003,28162.037699909997,53428.21963848
2024-09-21,15:51:30.000,265,11064844,5165,0,1726933889,13144.359896629998,25391.334858629998,53428.22662560001
2024-09-21,15:51:31.000,265,11064829,5485,0,1726933890,13144.353160320003,30470.966133149996,53428.28252256
2024-09-21,15:51:32.000,265,11064862,5245,0,1726933891,13144.312742460002,32318.141305740006,53428.28950968
2024-09-21,15:51:33.000,265,11064834,4125,0,1726933892,13144.339687699998,28623.96013968,53428.27553544001
2024-09-21,15:51:34.000,265,11064757,5245,0,1726933893,13144.332951390003,29547.607643580006,53428.19169
2024-09-21,15:51:35.000,265,11064826,4245,0,1726933894,13144.386841869993,31856.543125950004,53428.21265136
2024-09-21,15:51:36.000,265,11064893,4565,0,1726933895,13144.353160320003,27238.707406860005,53428.17072864
2024-09-21,15:51:37.000,265,11064856,4245,0,1726933896,13144.407050799993,28162.305566850002,53428.28252256
2024-09-21,15:51:38.000,265,11064839,4645,0,1726933897,13144.346424009993,30009.431395530002,53428.2615612
2024-09-21,15:51:39.000,265,11064830,4245,0,1726933898,13144.359896629998,30009.43844466,53428.26854832
2024-09-21,15:51:40.000,265,11064711,4685,0,1726933899,13144.373369249988,27700.517060550002,53428.2615612
2024-09-21,15:51:41.000,265,11064839,4885,0,1726933900,13144.319478769998,33241.91569398,53428.27553544001
2024-09-21,15:51:42.000,265,11064853,5605,0,1726933901,13144.312742460002,26776.947097080003,53428.31745816001
2024-09-21,15:51:43.000,265,11064842,4165,0,1726933902,13144.265588289993,26315.137443390006,53428.26854832
2024-09-21,15:51:44.000,265,11064845,5645,0,1726933903,13144.258851979997,29085.797989889994,53428.29649680001
2024-09-21,15:51:45.000,265,11064857,4645,0,1726933904,13144.184752569992,21697.245331259997,53428.31047104
2024-09-21,15:51:46.000,265,11064872,5125,0,1726933905,13144.171279950002,31394.64183357,53428.28950968
2024-09-21,15:51:47.000,265,11064829,4805,0,1726933906,13144.130862090002,32779.943910300004,53428.28252256
2024-09-21,15:51:48.000,265,11064839,5405,0,1726933907,13144.063498989992,25853.215003620004,53428.303483920005
2024-09-21,15:51:49.000,265,11064820,5325,0,1726933908,13144.056762679997,26776.693328399997,53428.26854832
2024-09-21,15:51:50.000,265,11064870,4085,0,1726933909,13144.056762679997,28623.833255339996,53428.2615612
2024-09-21,15:51:51.000,265,11064873,5405,0,1726933910,13144.043290059992,31856.26820988,53428.21963848
2024-09-21,15:51:52.000,265,11064876,4125,0,1726933911,13144.036553749997,27700.22804622,53428.24758696001
2024-09-21,15:51:53.000,265,11064876,5125,0,1726933912,13144.056762679997,30932.634804240006,53428.21265136
2024-09-21,15:51:54.000,265,11064836,4004,0,1726933913,13144.056762679997,32318.021470530002,53428.17771576001
2024-09-21,15:51:55.000,265,11064859,4445,0,1726933914,13144.083707919992,27700.178702310004,53428.21265136
2024-09-21,15:51:56.000,265,11064853,5445,0,1726933915,13144.050026370001,27700.115260139995,53428.19169
2024-09-21,15:51:57.000,265,11064917,4485,0,1726933916,13144.097180539997,32317.943930099995,53428.19867712001
2024-09-21,15:51:58.000,265,11064907,4565,0,1726933917,13144.103916849992,31394.366917499996,53428.24059984
2024-09-21,15:51:59.000,265,11064861,4765,0,1726933918,13144.144334709992,27700.101161879997,53428.23361272
2024-09-21,15:52:00.000,265,11064813,4445,0,1726933919,13144.110653160002,29085.452582519996,53428.21963848
2024-09-21,15:52:01.000,265,11064869,4605,0,1726933920,13144.110653160002,31394.31052446,53428.23361272
2024-09-21,15:52:02.000,265,11064843,4485,0,1726933921,13144.090444230002,35088.54808356,53428.21265136
2024-09-21,15:52:03.000,265,11064837,5605,0,1726933922,13144.204961499992,29547.142401000005,53428.21265136
2024-09-21,15:52:04.000,265,11064853,4685,0,1726933923,13144.124125779992,29085.360943830005,53428.156754400006
2024-09-21,15:52:05.000,265,11064844,4205,0,1726933924,13144.130862090002,31394.296426200002,53428.2615612
2024-09-21,15:52:06.000,265,11064853,4565,0,1726933925,13144.171279950002,30470.76170838,53428.205664240006
2024-09-21,15:52:07.000,265,11064856,4125,0,1726933926,13144.164543639992,31394.289377070003,53428.205664240006
2024-09-21,15:52:08.000,265,11064911,5565,0,1726933927,13144.137598399997,27238.305606449998,53428.26854832
2024-09-21,15:52:09.000,265,11064859,5285,0,1726933928,13144.184752569992,30932.52201816,53428.24758696001
2024-09-21,15:52:10.000,265,11064834,4125,0,1726933929,13144.204961499992,24005.828357129998,53428.254574080005
2024-09-21,15:52:11.000,265,11064879,5565,0,1726933930,13144.225170429992,30009.001398599998,53428.205664240006
2024-09-21,15:52:12.000,265,11064822,4245,0,1726933931,13144.225170429992,31856.10607989,53428.28252256
2024-09-21,15:52:13.000,265,11064813,4605,0,1726933932,13144.252115670002,30008.846317739997,53428.22662560001
2024-09-21,15:52:14.000,265,11064839,5485,0,1726933933,13144.218434119997,24005.743767570006,53428.16374152
2024-09-21,15:52:15.000,265,11064833,4565,0,1726933934,13144.238643049997,28623.47374971,53428.23361272
2024-09-21,15:52:16.000,265,11064841,4405,0,1726933935,13144.279060909997,30008.79697383,53428.22662560001
2024-09-21,15:52:17.000,265,11064807,4685,0,1726933936,13144.258851979997,29546.966172750006,53428.19867712001
2024-09-21,15:52:18.000,265,11064851,5485,0,1726933937,13144.265588289993,27699.685263210005,53428.24059984
2024-09-21,15:52:19.000,265,11064815,5405,0,1726933938,13144.258851979997,32779.15440774,53428.19169
2024-09-21,15:52:20.000,265,11064840,5125,0,1726933939,13144.245379359993,25852.43959932,53428.22662560001
2024-09-21,15:52:21.000,265,11064754,5044,0,1726933940,13144.258851979997,25390.608798240006,53428.22662560001
2024-09-21,15:52:22.000,265,11064831,5765,0,1726933941,13144.231906740002,34164.28730534999,53428.24758696001
2024-09-21,15:52:23.000,265,11064829,4525,0,1726933942,13144.231906740002,29084.62783431,53428.28252256
2024-09-21,15:52:24.000,265,11064875,4525,0,1726933943,13144.178016259997,30469.929911040002,53428.24059984
2024-09-21,15:52:25.000,265,11064830,4965,0,1726933944,13144.204961499992,28161.008526930003,53428.24059984
2024-09-21,15:52:26.000,265,11064814,5005,0,1726933945,13144.164543639992,31855.175594729997,53428.22662560001
2024-09-21,15:52:27.000,265,11064848,4365,0,1726933946,13144.171279950002,29546.338800180005,53428.24758696001
2024-09-21,15:52:28.000,265,11064828,5085,0,1726933947,13144.171279950002,30931.591533,53428.21963848
2024-09-21,15:52:29.000,265,11064831,4805,0,1726933948,13144.130862090002,37396.53193338,53428.17771576001
2024-09-21,15:52:30.000,265,11064838,3965,0,1726933949,13144.151071020002,35087.63874579,53428.14278016
2024-09-21,15:52:31.000,265,11064793,5325,0,1726933950,13144.097180539997,30008.120257350005,53428.205664240006
2024-09-21,15:52:32.000,265,11064787,4725,0,1726933951,13144.103916849992,29084.663079959995,53428.21963848
2024-09-21,15:52:33.000,265,11064820,4085,0,1726933952,13144.124125779992,28622.98031061,53428.184702880004
2024-09-21,15:52:34.000,265,11064843,5365,0,1726933953,13144.124125779992,30931.951038629995,53428.19169
2024-09-21,15:52:35.000,265,11064827,4805,0,1726933954,13144.076971609997,30008.451566460004,53428.17771576001
2024-09-21,15:52:36.000,265,11064810,4325,0,1726933955,13144.050026370001,27237.833314739997,53428.21265136
2024-09-21,15:52:37.000,265,11064807,5445,0,1726933956,13144.090444230002,31393.972166220003,53428.205664240006
2024-09-21,15:52:38.000,265,11064817,5684,0,1726933957,13144.050026370001,26776.221036689996,53428.156754400006
2024-09-21,15:52:39.000,265,11064897,5605,0,1726933958,13144.023081129992,28623.346865369997,53428.2615612
2024-09-21,15:52:40.000,265,11064831,4725,0,1726933959,13143.996135889996,28161.558359069997,53428.28252256
2024-09-21,15:52:41.000,265,11064805,4525,0,1726933960,13143.948981720001,26776.263331470007,53428.28950968
2024-09-21,15:52:42.000,265,11064845,4525,0,1726933961,13143.955718029996,27699.819196680008,53428.23361272
2024-09-21,15:52:43.000,265,11064855,5565,0,1726933962,13143.915300169996,25852.587631050003,53428.26854832
2024-09-21,15:52:44.000,265,11064860,5085,0,1726933963,13143.922036479991,34626.421219020005,53428.22662560001
2024-09-21,15:52:45.000,265,11064860,4205,0,1726933964,13143.854673379996,29085.001438199994,53428.205664240006
2024-09-21,15:52:46.000,265,11064841,5684,0,1726933965,13143.84793707,30008.472713850002,53428.2615612
2024-09-21,15:52:47.000,265,11064690,3965,0,1726933966,13143.854673379996,30470.190728849993,53428.19867712001
2024-09-21,15:52:48.000,265,11064841,5645,0,1726933967,13143.82772814,24928.792095419994,53428.10784456001
2024-09-21,15:52:49.000,265,11064827,5565,0,1726933968,13143.868146,30008.282387340005,53428.16374152
2024-09-21,15:52:50.000,265,11064808,4325,0,1726933969,13143.84120075999,29546.423389739997,53428.16374152
2024-09-21,15:52:51.000,265,11064868,4125,0,1726933970,13143.834464449996,30469.908763650004,53428.17771576001
2024-09-21,15:52:52.000,265,11064808,4325,0,1726933971,13143.881618619991,29084.550293880005,53428.135793040005
2024-09-21,15:52:53.000,265,11064860,5205,0,1726933972,13143.88835493,35549.349711660005,53428.1218188
2024-09-21,15:52:54.000,265,11064829,4565,0,1726933973,13143.935509099996,28160.88869172,53428.11483168
2024-09-21,15:52:55.000,265,11064830,3965,0,1726933974,13143.942245409991,30931.485796049994,53428.14278016
2024-09-21,15:52:56.000,265,11064834,3965,0,1726933975,13143.942245409991,30469.65499497,53428.17072864
2024-09-21,15:52:57.000,265,11064798,4045,0,1726933976,13143.969190650001,30469.62679845,53428.24059984
2024-09-21,15:52:58.000,265,11064798,4045,0,1726933977,13143.942245409991,27237.212991299995,53428.14976728001
2024-09-21,15:52:59.000,265,11064796,5044,0,1726933978,13143.922036479991,30007.824193890003,53428.14976728001
2024-09-21,15:53:00.000,265,11064796,4165,0,1726933979,13143.915300169996,30931.373009970004,53428.19169
2024-09-21,15:53:01.000,265,11064818,4965,0,1726933980,13143.901827549991,35087.38497711001,53428.14976728001
2024-09-21,15:53:02.000,265,11064785,5445,0,1726933981,13143.868146,28160.804102160007,53428.12880592001
2024-09-21,15:53:03.000,265,11064826,4085,0,1726933982,13143.874882309996,32778.604575599995,53428.21963848
2024-09-21,15:53:04.000,265,11064809,5684,0,1726933983,13143.88835493,20772.561605249997,53428.14278016
2024-09-21,15:53:05.000,265,11064830,4085,0,1726933984,13143.922036479991,28622.83932801,53428.21265136
2024-09-21,15:53:06.000,265,11064837,4525,0,1726933985,13143.901827549991,25390.51011042,53428.24059984
2024-09-21,15:53:07.000,265,11064826,4325,0,1726933986,13143.90856386,35087.92071099,53428.156754400006
2024-09-21,15:53:08.000,265,11064826,5205,0,1726933987,13143.948981720001,32317.365901440004,53428.16374152
2024-09-21,15:53:09.000,265,11064866,4045,0,1726933988,13144.009608510001,35088.11808663,53428.205664240006
2024-09-21,15:53:10.000,265,11064843,5605,0,1726933989,13144.036553749997,27699.74870538,53428.2615612
2024-09-21,15:53:11.000,265,11064833,5485,0,1726933990,13144.056762679997,31855.824114689996,53428.23361272
2024-09-21,15:53:12.000,265,11064803,4645,0,1726933991,13144.083707919992,31394.099050560006,53428.24758696001
2024-09-21,15:53:13.000,265,11064842,4165,0,1726933992,13144.124125779992,25852.77090843,53428.21265136
2024-09-21,15:53:14.000,265,11064815,5405,0,1726933993,13144.083707919992,24467.468831699996,53428.24059984
2024-09-21,15:53:15.000,265,11064832,4125,0,1726933994,13144.090444230002,30932.423330339996,53428.21963848
2024-09-21,15:53:16.000,265,11064833,4645,0,1726933995,13144.036553749997,28623.537191879994,53428.24758696001
2024-09-21,15:53:17.000,265,11064827,5565,0,1726933996,13144.023081129992,32779.563257279995,53428.24758696001
2024-09-21,15:53:18.000,265,11064814,4205,0,1726933997,13143.982663269991,30008.937956430003,53428.254574080005
2024-09-21,15:53:19.000,265,11064871,4445,0,1726933998,13143.942245409991,30470.733511860002,53428.24758696001
2024-09-21,15:53:20.000,265,11064802,4245,0,1726933999,13143.90856386,28161.903766439995,53428.19867712001
2024-09-21,15:53:21.000,265,11064838,4285,0,1726934000,13143.901827549991,28161.910815569994,53428.19169
2024-09-21,15:53:22.000,265,11064807,4765,0,1726934001,13143.90856386,27700.178702310004,53428.24758696001
2024-09-21,15:53:23.000,265,11064829,5405,0,1726934002,13143.881618619991,30470.959084019996,53428.21265136
2024-09-21,15:53:24.000,265,11064886,4565,0,1726934003,13143.901827549991,27238.60871904,53428.16374152
2024-09-21,15:53:25.000,265,11064801,4605,0,1726934004,13143.922036479991,29085.819137280007,53428.19867712001
2024-09-21,15:53:26.000,265,11064770,4085,0,1726934005,13143.969190650001,29085.924874229997,53428.19867712001
2024-09-21,15:53:27.000,265,11064811,5445,0,1726934006,13144.009608510001,33242.042578320004,53428.24059984
2024-09-21,15:53:28.000,265,11064840,4045,0,1726934007,13144.016344819996,29547.812068350002,53428.17072864
2024-09-21,15:53:29.000,265,11064846,3965,0,1726934008,13144.043290059992,30471.459572249994,53428.16374152
2024-09-21,15:53:30.000,265,11064859,4645,0,1726934009,13144.076971609997,29547.917805300007,53428.205664240006
2024-09-21,15:53:31.000,265,11064832,5205,0,1726934010,13144.097180539997,30009.7768029,53428.22662560001
2024-09-21,15:53:32.000,265,11064733,4805,0,1726934011,13144.171279950002,32780.528988089995,53428.19169
2024-09-21,15:53:33.000,265,11064847,4645,0,1726934012,13144.204961499992,34627.62662025,53428.23361272
2024-09-21,15:53:34.000,265,11064796,5285,0,1726934013,13144.225170429992,33242.23995396,53428.23361272
2024-09-21,15:53:35.000,265,11064819,5565,0,1726934014,13144.252115670002,28162.559335529993,53428.23361272
2024-09-21,15:53:36.000,265,11064824,3924,0,1726934015,13144.279060909997,28162.573433790007,53428.24758696001
2024-09-21,15:53:37.000,265,11064801,4685,0,1726934016,13144.285797219993,29547.847314,53428.23361272
2024-09-21,15:53:38.000,265,11064893,5485,0,1726934017,13144.272324600002,27700.594600979995,53428.2615612
2024-09-21,15:53:39.000,265,11064826,4965,0,1726934018,13144.258851979997,26776.904802300007,53428.28252256
2024-09-21,15:53:40.000,265,11064820,4925,0,1726934019,13144.238643049997,31856.479683779995,53428.28950968
2024-09-21,15:53:41.000,265,11064870,4245,0,1726934020,13144.231906740002,33703.492726380005,53428.34540664001
2024-09-21,15:53:42.000,265,11064860,3965,0,1726934021,13144.238643049997,28623.819157079997,53428.26854832
2024-09-21,15:53:43.000,265,11064807,4365,0,1726934022,13144.198225189997,28623.734567520005,53428.27553544001
2024-09-21,15:53:44.000,265,11064827,5525,0,1726934023,13144.218434119997,25853.003529719994,53428.254574080005
2024-09-21,15:53:45.000,265,11064868,4885,0,1726934024,13144.204961499992,24929.37012408,53428.184702880004
2024-09-21,15:53:46.000,265,11064853,4485,0,1726934025,13144.130862090002,36473.92065159,53428.2615612
2024-09-21,15:53:47.000,265,11064736,4045,0,1726934026,13144.191488880002,27238.27740993,53428.31745816001
2024-09-21,15:53:48.000,265,11064801,4725,0,1726934027,13144.198225189997,34626.752528130004,53428.254574080005
2024-09-21,15:53:49.000,265,11064818,4245,0,1726934028,13144.184752569992,27700.05181797,53428.2615612
2024-09-21,15:53:50.000,265,11064849,5445,0,1726934029,13144.137598399997,32317.852291410003,53428.23361272
2024-09-21,15:53:51.000,265,11064875,5485,0,1726934030,13144.117389469997,32779.69719075,53428.205664240006
2024-09-21,15:53:52.000,265,11064869,5565,0,1726934031,13144.090444230002,28161.917864699994,53428.29649680001
2024-09-21,15:53:53.000,265,11064874,3804,0,1726934032,13144.070235300002,30932.655951630004,53428.28252256
2024-09-21,15:53:54.000,265,11064844,5325,0,1726934033,13144.083707919992,29547.36092403,53428.254574080005
2024-09-21,15:53:55.000,265,11064826,5245,0,1726934034,13144.050026370001,28623.861451859993,53428.205664240006
2024-09-21,15:53:56.000,265,11064853,4805,0,1726934035,13144.050026370001,30471.07891923,53428.2615612
2024-09-21,15:53:57.000,265,11064869,4525,0,1726934036,13144.056762679997,28162.249173810007,53428.254574080005
2024-09-21,15:53:58.000,265,11064857,4525,0,1726934037,13144.023081129992,31394.867405729994,53428.23361272
2024-09-21,15:53:59.000,265,11064859,5325,0,1726934038,13144.070235300002,30009.593525520002,53428.24758696001
2024-09-21,15:54:00.000,265,11064889,4525,0,1726934039,13144.070235300002,25853.637951419994,53428.303483920005
2024-09-21,15:54:01.000,265,11064822,4085,0,1726934040,13144.103916849992,30471.55121094,53428.26854832
2024-09-21,15:54:02.000,265,11064875,5485,0,1726934041,13144.151071020002,29548.037640509996,53428.22662560001
2024-09-21,15:54:03.000,265,11064825,5365,0,1726934042,13144.211697810002,28624.502922689993,53428.26854832
2024-09-21,15:54:04.000,265,11064895,4685,0,1726934043,13144.252115670002,26777.334799229997,53428.23361272
2024-09-21,15:54:05.000,265,11064854,3965,0,1726934044,13144.306006149993,31857.001319400006,53428.24059984
2024-09-21,15:54:06.000,265,11064886,4165,0,1726934045,13144.339687699998,34627.711209810004,53428.254574080005
2024-09-21,15:54:07.000,265,11064928,4845,0,1726934046,13144.332951390003,31395.184616579994,53428.31047104
2024-09-21,15:54:08.000,265,11064900,5285,0,1726934047,13144.299269839998,34165.81696656,53428.31047104
2024-09-21,15:54:09.000,265,11064853,4365,0,1726934048,13144.306006149993,34627.478588519996,53428.29649680001
2024-09-21,15:54:10.000,265,11064861,4845,0,1726934049,13144.292533530002,27700.615748369994,53428.303483920005
2024-09-21,15:54:11.000,265,11064858,5245,0,1726934050,13144.218434119997,29547.649938360002,53428.324445280006
2024-09-21,15:54:12.000,265,11064850,4325,0,1726934051,13144.171279950002,27700.439520119995,53428.28252256
2024-09-21,15:54:13.000,265,11064840,4085,0,1726934052,13144.151071020002,33241.718318340005,53428.29649680001
2024-09-21,15:54:14.000,265,11064881,4565,0,1726934053,13144.076971609997,30470.959084019996,53428.29649680001
2024-09-21,15:54:15.000,265,11064868,5285,0,1726934054,13144.076971609997,29085.544221210002,53428.324445280006
2024-09-21,15:54:16.000,265,11064891,5884,0,1726934055,13144.009608510001,29085.40323861,53428.31047104
2024-09-21,15:54:17.000,265,11064887,4645,0,1726934056,13144.023081129992,27700.016572320004,53428.303483920005
2024-09-21,15:54:18.000,265,11064875,5525,0,1726934057,13143.982663269991,35088.49169051999,53428.2615612
2024-09-21,15:54:19.000,265,11064871,4605,0,1726934058,13143.996135889996,25852.897792770003,53428.26854832
2024-09-21,15:54:20.000,265,11064913,4605,0,1726934059,13143.996135889996,33241.401107490005,53428.2615612
2024-09-21,15:54:21.000,265,11064849,4445,0,1726934060,13144.016344819996,30008.95910382,53428.24059984
2024-09-21,15:54:22.000,265,11064904,3924,0,1726934061,13144.076971609997,32779.725387269995,53428.27553544001
2024-09-21,15:54:23.000,265,11064920,4004,0,1726934062,13144.110653160002,28161.960159480004,53428.23361272
2024-09-21,15:54:24.000,265,11064897,5805,0,1726934063,13144.137598399997,24467.708502120004,53428.2615612
2024-09-21,15:54:25.000,265,11064901,5405,0,1726934064,13144.191488880002,30009.1423812,53428.28252256
2024-09-21,15:54:26.000,265,11064866,4004,0,1726934065,13144.178016259997,30470.9308875,53428.19867712001
2024-09-21,15:54:27.000,265,11064836,4365,0,1726934066,13144.178016259997,27700.319684910006,53428.23361272
2024-09-21,15:54:28.000,265,11064854,4485,0,1726934067,13144.171279950002,29085.755695109998,53428.27553544001
2024-09-21,15:54:29.000,265,11064814,4965,0,1726934068,13144.151071020002,27700.446569249994,53428.254574080005
2024-09-21,15:54:30.000,265,11064863,4405,0,1726934069,13144.137598399997,29085.833235540005,53428.23361272
2024-09-21,15:54:31.000,265,11064859,5645,0,1726934070,13144.151071020002,28624.072925760003,53428.26854832
2024-09-21,15:54:32.000,265,11064858,5165,0,1726934071,13144.144334709992,27700.615748369994,53428.33841952
2024-09-21,15:54:33.000,265,11064837,5485,0,1726934072,13144.043290059992,32780.247022890006,53428.27553544001
2024-09-21,15:54:34.000,265,11064843,4365,0,1726934073,13144.043290059992,32780.268170280004,53428.2615612
2024-09-21,15:54:35.000,265,11064847,5405,0,1726934074,13143.962454339991,26777.13742359,53428.303483920005
2024-09-21,15:54:36.000,265,11064861,5565,0,1726934075,13143.942245409991,28162.49589336,53428.38732936
2024-09-21,15:54:37.000,265,11064861,5445,0,1726934076,13143.88835493,27700.72148532,53428.324445280006
2024-09-21,15:54:38.000,265,11064868,4004,0,1726934077,13143.901827549991,31394.916749640004,53428.29649680001
2024-09-21,15:54:39.000,265,11064835,5485,0,1726934078,13143.881618619991,26777.059883160007,53428.31047104
2024-09-21,15:54:40.000,265,11064814,4445,0,1726934079,13143.90856386,32780.261121150004,53428.31047104
2024-09-21,15:54:41.000,265,11064896,4885,0,1726934080,13143.88835493,24468.138499049994,53428.28950968
2024-09-21,15:54:42.000,265,11064856,4205,0,1726934081,13143.901827549991,33242.07077484,53428.28252256
2024-09-21,15:54:43.000,265,11064851,4565,0,1726934082,13143.895091239996,29547.741577049994,53428.324445280006
2024-09-21,15:54:44.000,265,11064896,4285,0,1726934083,13143.915300169996,31856.648862899994,53428.352393760004
2024-09-21,15:54:45.000,265,11064896,3965,0,1726934084,13143.928772790001,30933.085948559994,53428.19169
2024-09-21,15:54:46.000,265,11064860,4205,0,1726934085,13143.975926959996,27700.636895760006,53428.28252256
2024-09-21,15:54:47.000,265,11064885,5405,0,1726934086,13144.036553749997,29085.974218140007,53428.28252256
2024-09-21,15:54:48.000,265,11064873,4405,0,1726934087,13144.036553749997,29547.797970090003,53428.11483168
2024-09-21,15:54:49.000,265,11064884,5085,0,1726934088,13144.130862090002,27700.728534449998,53428.24758696001
2024-09-21,15:54:50.000,265,11064896,4445,0,1726934089,13144.151071020002,27700.820173140004,53428.24758696001
2024-09-21,15:54:51.000,265,11064829,5405,0,1726934090,13144.151071020002,27239.045765100003,53428.24059984
2024-09-21,15:54:52.000,265,11064878,5125,0,1726934091,13144.218434119997,30933.424306800007,53428.2615612
2024-09-21,15:54:53.000,265,11064835,5525,0,1726934092,13144.238643049997,30009.889588980004,53428.24059984
2024-09-21,15:54:54.000,265,11064854,4245,0,1726934093,13144.218434119997,28162.777858560003,53428.27553544001
2024-09-21,15:54:55.000,265,11064916,5005,0,1726934094,13144.218434119997,27700.968204870005,53428.24059984
2024-09-21,15:54:56.000,265,11064861,5405,0,1726934095,13144.238643049997,27239.257239,53428.31047104
2024-09-21,15:54:57.000,265,11064850,4325,0,1726934096,13144.225170429992,30933.565289399994,53428.2615612
2024-09-21,15:54:58.000,265,11064837,4725,0,1726934097,13144.191488880002,25853.941064009996,53428.3314324
2024-09-21,15:54:59.000,265,11064815,5605,0,1726934098,13144.157807329997,32318.959004820004,53428.28950968
2024-09-21,15:55:00.000,265,11064886,4285,0,1726934099,13144.090444230002,33242.507820900006,53428.29649680001
2024-09-21,15:55:01.000,265,11064899,5565,0,1726934100,13144.070235300002,32318.966053950004,53428.3314324
2024-09-21,15:55:02.000,265,11064864,4325,0,1726934101,13144.043290059992,29548.17157398,53428.34540664001
2024-09-21,15:55:03.000,265,11064828,5044,0,1726934102,13143.996135889996,30933.544142009996,53428.33841952
2024-09-21,15:55:04.000,265,11064834,4085,0,1726934103,13144.023081129992,30933.600535050005,53428.33841952
2024-09-21,15:55:05.000,265,11064847,4685,0,1726934104,13143.996135889996,29086.488804630004,53428.303483920005
2024-09-21,15:55:06.000,265,11064811,4645,0,1726934105,13143.962454339991,30471.797930490007,53428.2615612
2024-09-21,15:55:07.000,265,11064877,4485,0,1726934106,13143.962454339991,29086.481755500005,53428.28252256
2024-09-21,15:55:08.000,265,11064798,5085,0,1726934107,13143.942245409991,30933.635780700002,53428.24758696001
2024-09-21,15:55:09.000,265,11064862,4925,0,1726934108,13143.955718029996,26315.743668569994,53428.303483920005
2024-09-21,15:55:10.000,265,11064823,4805,0,1726934109,13143.969190650001,26777.496929219997,53428.2615612
2024-09-21,15:55:11.000,265,11064822,4325,0,1726934110,13143.942245409991,30010.016473320007,53428.28950968
2024-09-21,15:55:12.000,265,11064777,5365,0,1726934111,13143.975926959996,31395.45248352,53428.27553544001
2024-09-21,15:55:13.000,265,11064820,4085,0,1726934112,13143.982663269991,26315.722521179996,53428.22662560001
2024-09-21,15:55:14.000,265,11064831,4645,0,1726934113,13143.996135889996,32318.902611779995,53428.24059984
2024-09-21,15:55:15.000,265,11064832,4205,0,1726934114,13143.996135889996,35089.6618461,53428.28252256
2024-09-21,15:55:16.000,265,11064806,5165,0,1726934115,13144.023081129992,26777.525125739994,53428.22662560001
2024-09-21,15:55:17.000,265,11064780,5125,0,1726934116,13144.090444230002,23545.026729029996,53428.28252256
2024-09-21,15:55:18.000,265,11064781,5485,0,1726934117,13144.117389469997,29086.404215069997,53428.2615612
2024-09-21,15:55:19.000,265,11064854,4085,0,1726934118,13144.151071020002,25392.159606839996,53428.26854832
2024-09-21,15:55:20.000,265,11064845,5725,0,1726934119,13144.151071020002,32318.99425047,53428.27553544001
2024-09-21,15:55:21.000,265,11064872,5205,0,1726934120,13144.231906740002,28624.650954419994,53428.22662560001
2024-09-21,15:55:22.000,265,11064836,4325,0,1726934121,13144.231906740002,28162.890644640007,53428.24059984
2024-09-21,15:55:23.000,265,11064824,4125,0,1726934122,13144.265588289993,29548.192721369996,53428.205664240006
2024-09-21,15:55:24.000,265,11064798,4205,0,1726934123,13144.252115670002,28624.658003549994,53428.28252256
2024-09-21,15:55:25.000,265,11064859,5645,0,1726934124,13144.238643049997,30471.741537449998,53428.17072864
2024-09-21,15:55:26.000,265,11064888,5044,0,1726934125,13144.265588289993,30009.94598202,53428.22662560001
2024-09-21,15:55:27.000,265,11064824,5245,0,1726934126,13144.231906740002,28624.538168340005,53428.28252256
2024-09-21,15:55:28.000,265,11064827,5485,0,1726934127,13144.225170429992,29086.340772900003,53428.31745816001
2024-09-21,15:55:29.000,265,11064836,4205,0,1726934128,13144.198225189997,27700.968204870005,53428.27553544001
2024-09-21,15:55:30.000,265,11064811,5405,0,1726934129,13144.191488880002,28162.686219869996,53428.28252256
2024-09-21,15:55:31.000,265,11064833,4525,0,1726934130,13144.124125779992,32318.662941360002,53428.29649680001
2024-09-21,15:55:32.000,265,11064856,4045,0,1726934131,13144.124125779992,35089.40102829,53428.27553544001
2024-09-21,15:55:33.000,265,11064875,4885,0,1726934132,13144.097180539997,24930.089135340007,53428.29649680001
2024-09-21,15:55:34.000,265,11064851,4485,0,1726934133,13144.103916849992,31395.100027020002,53428.29649680001
2024-09-21,15:55:35.000,265,11064885,5565,0,1726934134,13144.103916849992,29086.129299000007,53428.303483920005
2024-09-21,15:55:36.000,265,11064865,4645,0,1726934135,13144.103916849992,30933.269225940006,53428.23361272
2024-09-21,15:55:37.000,265,11064830,4805,0,1726934136,13144.117389469997,28624.383087480004,53428.2615612
2024-09-21,15:55:38.000,265,11064887,4765,0,1726934137,13144.103916849992,26315.440555980007,53428.24758696001
2024-09-21,15:55:39.000,265,11064849,4605,0,1726934138,13144.110653160002,26777.214964020008,53428.21963848
2024-09-21,15:55:40.000,265,11064859,4845,0,1726934139,13144.117389469997,26315.440555980007,53428.184702880004
2024-09-21,15:55:41.000,265,11064838,5405,0,1726934140,13144.103916849992,25853.72959011,53428.26854832
2024-09-21,15:55:42.000,265,11064901,5405,0,1726934141,13144.157807329997,30009.819097679996,53428.254574080005
2024-09-21,15:55:43.000,265,11064787,4765,0,1726934142,13144.164543639992,26777.341848359996,53428.22662560001
2024-09-21,15:55:44.000,265,11064790,4205,0,1726934143,13144.110653160002,28162.742612910006,53428.22662560001
2024-09-21,15:55:45.000,265,11064853,5405,0,1726934144,13144.171279950002,32780.61357765,53428.22662560001
2024-09-21,15:55:46.000,265,11064853,5485,0,1726934145,13144.124125779992,32318.818022220003,53428.21963848
2024-09-21,15:55:47.000,265,11064878,4085,0,1726934146,13144.124125779992,32318.754580049994,53428.23361272
2024-09-21,15:55:48.000,265,11064876,4165,0,1726934147,13144.130862090002,29086.298478120007,53428.19867712001
2024-09-21,15:55:49.000,265,11064803,4645,0,1726934148,13144.151071020002,33704.141246340005,53428.19867712001
2024-09-21,15:55:50.000,265,11064876,4965,0,1726934149,13144.124125779992,29086.284379859993,53428.24059984
2024-09-21,15:55:51.000,265,11064820,5205,0,1726934150,13144.171279950002,28624.42538226,53428.17072864
2024-09-21,15:55:52.000,265,11064887,4685,0,1726934151,13144.124125779992,28624.397185740003,53428.16374152
2024-09-21,15:55:53.000,265,11064865,4685,0,1726934152,13144.130862090002,27700.834271400003,53428.19169
2024-09-21,15:55:54.000,265,11064785,5485,0,1726934153,13144.070235300002,25853.623853159996,53428.21963848
2024-09-21,15:55:55.000,265,11064836,4925,0,1726934154,13144.103916849992,29086.04470944,53428.14976728001
2024-09-21,15:55:56.000,265,11064873,5445,0,1726934155,13144.063498989992,29086.016512920003,53428.135793040005
2024-09-21,15:55:57.000,265,11064904,4245,0,1726934156,13144.023081129992,31856.670010290007,53428.0519476
2024-09-21,15:55:58.000,265,11064833,4525,0,1726934157,13143.975926959996,30471.262196609998,53428.086883200005
2024-09-21,15:55:59.000,265,11064839,4325,0,1726934158,13143.895091239996,26315.222032949998,53428.14976728001
2024-09-21,15:56:00.000,265,11064844,4325,0,1726934159,13143.854673379996,31394.747570520005,53428.09387032
2024-09-21,15:56:01.000,265,11064852,4205,0,1726934160,13143.80751921,26315.05285383,53428.135793040005
2024-09-21,15:56:02.000,265,11064869,5285,0,1726934161,13143.72668349,35088.93578571,53428.14278016
2024-09-21,15:56:03.000,265,11064821,4685,0,1726934162,13143.65932038999,24929.715531449998,53428.037973360006
2024-09-21,15:56:04.000,265,11064867,5085,0,1726934163,13143.612166219995,33241.85930094001,53428.07989608001
2024-09-21,15:56:05.000,265,11064844,4965,0,1726934164,13143.55827573999,29085.833235540005,53428.10784456001
2024-09-21,15:56:06.000,265,11064886,3804,0,1726934165,13143.48417633,32780.14128594,53428.04496048
2024-09-21,15:56:07.000,265,11064866,4805,0,1726934166,13143.48417633,31856.613617249997,53428.04496048
2024-09-21,15:56:08.000,265,11064866,4765,0,1726934167,13143.43702215999,30471.311540519993,53428.10784456001
2024-09-21,15:56:09.000,265,11064808,4805,0,1726934168,13143.450494779994,30471.38203182,53428.04496048
2024-09-21,15:56:10.000,265,11064804,4045,0,1726934169,13143.45723108999,29086.0588077,53428.0519476
2024-09-21,15:56:11.000,265,11064902,4285,0,1726934170,13143.45723108999,27238.982322929995,53428.0519476
2024-09-21,15:56:12.000,265,11064862,3965,0,1726934171,13143.52459419,34627.5913746,53428.0519476
2024-09-21,15:56:13.000,265,11064894,5085,0,1726934172,13143.54480312,28624.43948052,53428.017012000004
2024-09-21,15:56:14.000,265,11064901,5805,0,1726934173,13143.59869359999,25853.793032279995,53427.989063520006
2024-09-21,15:56:15.000,265,11064841,5405,0,1726934174,13143.67952931999,32780.59243026,53428.02399912
2024-09-21,15:56:16.000,265,11064859,4605,0,1726934175,13143.72668349,28162.770809430003,53428.07290896
2024-09-21,15:56:17.000,265,11064835,4445,0,1726934176,13143.80078289999,29086.36192029,53428.03098624001
2024-09-21,15:56:18.000,265,11064903,4525,0,1726934177,13143.80751921,30009.974178539997,53428.04496048
2024-09-21,15:56:19.000,265,11064838,3965,0,1726934178,13143.868146,25853.91286749,53428.06592184
2024-09-21,15:56:20.000,265,11064856,4925,0,1726934179,13143.881618619991,28162.841300729997,53428.00303776
2024-09-21,15:56:21.000,265,11064852,4325,0,1726934180,13143.895091239996,29548.206819629995,53427.968102160004
2024-09-21,15:56:22.000,265,11064836,3965,0,1726934181,13143.868146,30471.769733969995,53427.89823096
2024-09-21,15:56:23.000,265,11064853,4605,0,1726934182,13143.834464449996,30471.833176140004,53427.968102160004
2024-09-21,15:56:24.000,265,11064870,4125,0,1726934183,13143.80751921,33242.49372264001,53427.989063520006
2024-09-21,15:56:25.000,265,11064878,4004,0,1726934184,13143.78731028,34166.06368611001,53428.07290896
2024-09-21,15:56:26.000,265,11064853,4805,0,1726934185,13143.69973824999,30933.593485920006,53427.989063520006
2024-09-21,15:56:27.000,265,11064823,4965,0,1726934186,13143.64584777,34627.823995889994,53427.92617944
2024-09-21,15:56:28.000,265,11064870,4765,0,1726934187,13143.531330499995,30933.530043749997,53427.96111504001
2024-09-21,15:56:29.000,265,11064848,4004,0,1726934188,13143.45723108999,32780.66292156,53427.98207640001
2024-09-21,15:56:30.000,265,11064872,4004,0,1726934189,13143.410076919994,28162.883595510008,53427.96111504001
2024-09-21,15:56:31.000,265,11064864,4725,0,1726934190,13143.356186439989,30010.030571580006,53427.95412792
2024-09-21,15:56:32.000,265,11064869,5485,0,1726934191,13143.349450129994,33704.32452372,53427.97508928
2024-09-21,15:56:33.000,265,11064789,5485,0,1726934192,13143.315768579989,33704.35272024,53427.94015368001
2024-09-21,15:56:34.000,265,11064869,5205,0,1726934193,13143.282087029998,30010.065817230003,53427.919192320005
2024-09-21,15:56:35.000,265,11064880,4125,0,1726934194,13143.315768579989,30471.931863959995,53427.97508928
2024-09-21,15:56:36.000,265,11064864,4045,0,1726934195,13143.322504889999,29548.425342660004,53427.88425672
2024-09-21,15:56:37.000,265,11064812,4645,0,1726934196,13143.356186439989,28624.954067009996,53427.84233400001
2024-09-21,15:56:38.000,265,11064859,4605,0,1726934197,13143.383131679999,26315.98333899,53427.870282480006
2024-09-21,15:56:39.000,265,11064844,3804,0,1726934198,13143.43702215999,32319.269166540005,53427.90521808
2024-09-21,15:56:40.000,265,11064814,4765,0,1726934199,13143.511121569994,32319.233920889994,53427.85630824
2024-09-21,15:56:41.000,265,11064785,5565,0,1726934200,13143.51785787999,26777.856434850008,53427.91220520001
2024-09-21,15:56:42.000,265,11064834,3924,0,1726934201,13143.56501205,32781.0717711,53427.870282480006
2024-09-21,15:56:43.000,265,11064832,5085,0,1726934202,13143.56501205,27239.588548109998,53427.821372640006
2024-09-21,15:56:44.000,265,11064843,4685,0,1726934203,13143.612166219995,30010.305487649995,53427.90521808
2024-09-21,15:56:45.000,265,11064868,4925,0,1726934204,13143.60542991,30010.24204548,53427.90521808
2024-09-21,15:56:46.000,265,11064802,4645,0,1726934205,13143.56501205,28624.827182670007,53427.90521808
2024-09-21,15:56:47.000,265,11064884,5205,0,1726934206,13143.55827573999,32319.078840029993,53427.93316656
2024-09-21,15:56:48.000,265,11064897,5325,0,1726934207,13143.511121569994,28624.721445720003,53427.97508928
2024-09-21,15:56:49.000,265,11064850,5005,0,1726934208,13143.43702215999,25392.187803360008,53427.93316656
2024-09-21,15:56:50.000,265,11064819,5205,0,1726934209,13143.342713819999,31857.114105479995,53427.89124384001
2024-09-21,15:56:51.000,265,11064836,3965,0,1726934210,13143.261878099998,30471.69924267,53427.9471408
2024-09-21,15:56:52.000,265,11064884,3924,0,1726934211,13143.127151899993,29086.270281599995,53427.92617944
2024-09-21,15:56:53.000,265,11064886,5044,0,1726934212,13143.032843560002,30009.896638110004,53427.96111504001
2024-09-21,15:56:54.000,265,11064900,4845,0,1726934213,13142.891381050002,29548.192721369996,53427.82835976
2024-09-21,15:56:55.000,265,11064802,4845,0,1726934214,13142.797072709996,31857.198695040002,53427.89823096
2024-09-21,15:56:56.000,265,11064939,4805,0,1726934215,13142.68929175,34166.11303002,53427.83534688
2024-09-21,15:56:57.000,265,11064888,4205,0,1726934216,13142.60845603,27701.137383990004,53427.81438552001
2024-09-21,15:56:58.000,265,11064907,5365,0,1726934217,13142.52088399999,34166.183521319996,53427.751501440005
2024-09-21,15:56:59.000,265,11064913,4565,0,1726934218,13142.50741138,33704.52189936,53427.76547568
2024-09-21,15:57:00.000,265,11064837,4525,0,1726934219,13142.514147689995,30472.03760091,53427.73054008
2024-09-21,15:57:01.000,265,11064887,5525,0,1726934220,13142.48720245,24007.07605314,53427.653681760006
2024-09-21,15:57:02.000,265,11064828,4125,0,1726934221,13142.48720245,30934.009384589997,53427.751501440005
2024-09-21,15:57:03.000,265,11064835,4565,0,1726934222,13142.493938759995,29086.918801559994,53427.66066888
2024-09-21,15:57:04.000,265,11064866,4365,0,1726934223,13142.493938759995,27239.792972879994,53427.653681760006
2024-09-21,15:57:05.000,265,11064859,5565,0,1726934224,13142.56803817,28163.384083740006,53427.632720400004
2024-09-21,15:57:06.000,265,11064912,4165,0,1726934225,13142.64887389,30010.552207200002,53427.667656
2024-09-21,15:57:07.000,265,11064828,3924,0,1726934226,13142.702764369991,31857.762625439995,53427.61874616
2024-09-21,15:57:08.000,265,11064908,5005,0,1726934227,13142.702764369991,25854.483847020005,53427.70957872
2024-09-21,15:57:09.000,265,11064905,4445,0,1726934228,13142.770127470001,29086.954047210005,53427.68861736
2024-09-21,15:57:10.000,265,11064883,4365,0,1726934229,13142.783600089992,29086.911752429995,53427.66066888
2024-09-21,15:57:11.000,265,11064896,3965,0,1726934230,13142.790336400001,27239.743628969998,53427.61175904
2024-09-21,15:57:12.000,265,11064857,4405,0,1726934231,13142.817281639997,30472.164485250003,53427.653681760006
2024-09-21,15:57:13.000,265,11064866,4805,0,1726934232,13142.871172120002,29086.67208201,53427.67464312001
2024-09-21,15:57:14.000,265,11064882,5285,0,1726934233,13142.797072709996,28624.834231800007,53427.653681760006
2024-09-21,15:57:15.000,265,11064910,4085,0,1726934234,13142.736445919996,28162.95408681,53427.66066888
2024-09-21,15:57:16.000,265,11064871,5325,0,1726934235,13142.675819129996,35551.45740153,53427.66066888
2024-09-21,15:57:17.000,265,11064819,4685,0,1726934236,13142.615192339996,25392.075017280004,53427.69560448001
2024-09-21,15:57:18.000,265,11064857,4805,0,1726934237,13142.54109292999,32780.55013548001,53427.67464312001
2024-09-21,15:57:19.000,265,11064880,3804,0,1726934238,13142.48720245,30933.417257670008,53427.667656
2024-09-21,15:57:20.000,265,11064853,4685,0,1726934239,13142.392894109995,25853.673197070006,53427.66066888
2024-09-21,15:57:21.000,265,11064859,4725,0,1726934240,13142.32553101,28162.679170739997,53427.653681760006
2024-09-21,15:57:22.000,265,11064891,4485,0,1726934241,13142.25816790999,24930.18782316,53427.667656
2024-09-21,15:57:23.000,265,11064920,5125,0,1726934242,13142.204277429999,31857.05066331,53427.62573328001
2024-09-21,15:57:24.000,265,11064853,5445,0,1726934243,13142.163859569999,29548.263212670005,53427.59079768
2024-09-21,15:57:25.000,265,11064845,4605,0,1726934244,13142.163859569999,23545.054925549994,53427.56983632
2024-09-21,15:57:26.000,265,11064864,4045,0,1726934245,13142.21775004999,26315.891700299995,53427.61874616
2024-09-21,15:57:27.000,265,11064872,4845,0,1726934246,13142.190804809994,26315.99743725,53427.47900376001
2024-09-21,15:57:28.000,265,11064876,4205,0,1726934247,13142.204277429999,31395.76969437,53427.43708104001
2024-09-21,15:57:29.000,265,11064828,4325,0,1726934248,13142.28511315,34628.465466719994,53427.45804240001
2024-09-21,15:57:30.000,265,11064821,5645,0,1726934249,13142.34573994,32781.41717847,53427.492978
2024-09-21,15:57:31.000,265,11064885,5285,0,1726934250,13142.36594887,31396.115101739997,53427.47900376001
2024-09-21,15:57:32.000,265,11064891,5405,0,1726934251,13142.3861578,28625.475702630007,53427.465029520004
2024-09-21,15:57:33.000,265,11064838,4965,0,1726934252,13142.40636673,32319.903588240006,53427.40913256001
2024-09-21,15:57:34.000,265,11064862,5285,0,1726934253,13142.44678459,31858.19262237,53427.44406816
2024-09-21,15:57:35.000,265,11064862,4925,0,1726934254,13142.514147689995,25854.977286120004,53427.47900376001
2024-09-21,15:57:36.000,265,11064880,5085,0,1726934255,13142.5882471,34167.24089082,53427.44406816
2024-09-21,15:57:37.000,265,11064884,4845,0,1726934256,13142.58151078999,27240.385099799998,53427.49996512
2024-09-21,15:57:38.000,265,11064905,5445,0,1726934257,13142.60171971999,32320.079816490004,53427.43708104001
2024-09-21,15:57:39.000,265,11064875,4965,0,1726934258,13142.642137579991,32320.065718230006,53427.45105528
2024-09-21,15:57:40.000,265,11064887,5365,0,1726934259,13142.662346509991,30472.876447379997,53427.50695224001
2024-09-21,15:57:41.000,265,11064886,4925,0,1726934260,13142.709500680001,30934.62970803,53427.513939360004
2024-09-21,15:57:42.000,265,11064851,5445,0,1726934261,13142.749918540001,25854.836303520002,53427.54887496
2024-09-21,15:57:43.000,265,11064870,4605,0,1726934262,13142.830754260001,30010.827123270006,53427.47900376001
2024-09-21,15:57:44.000,265,11064903,4885,0,1726934263,13142.877908429997,27240.02559417,53427.54188784
2024-09-21,15:57:45.000,265,11064891,5325,0,1726934264,13142.958744149997,30472.432352189993,53427.583810560005
2024-09-21,15:57:46.000,265,11064721,5044,0,1726934265,13143.019370939997,30010.552207200002,53427.62573328001
2024-09-21,15:57:47.000,265,11064873,5485,0,1726934266,13143.032843560002,28163.250150270003,53427.61874616
2024-09-21,15:57:48.000,265,11064881,5405,0,1726934267,13143.093470350002,25854.244176599997,53427.5977848
2024-09-21,15:57:49.000,265,11064877,4645,0,1726934268,13143.140624519998,32319.16342959,53427.60477192001
2024-09-21,15:57:50.000,265,11064889,5085,0,1726934269,13143.140624519998,33704.43730980001,53427.59079768
2024-09-21,15:57:51.000,265,11064915,5405,0,1726934270,13143.174306069988,29086.488804630004,53427.61874616
2024-09-21,15:57:52.000,265,11064838,4885,0,1726934271,13143.167569759993,32318.930808300007,53427.67464312001
2024-09-21,15:57:53.000,265,11064913,5565,0,1726934272,13143.187778689993,30009.9177855,53427.72355296001
2024-09-21,15:57:54.000,265,11064876,5044,0,1726934273,13143.194514999988,30933.473650710002,53427.653681760006
2024-09-21,15:57:55.000,265,11064919,5445,0,1726934274,13143.194514999988,25392.09616467,53427.64669464001
2024-09-21,15:57:56.000,265,11064867,5365,0,1726934275,13143.241669169998,32780.65587243,53427.69560448001
2024-09-21,15:57:57.000,265,11064859,5245,0,1726934276,13143.214723929988,26315.750717699993,53427.70957872
2024-09-21,15:57:58.000,265,11064885,5245,0,1726934277,13143.181042379998,33242.528968290004,53427.667656
2024-09-21,15:57:59.000,265,11064912,4645,0,1726934278,13143.214723929988,31395.487729169996,53427.68861736
2024-09-21,15:58:00.000,265,11064864,4845,0,1726934279,13143.214723929988,26315.905798559994,53427.68861736
2024-09-21,15:58:01.000,265,11064843,5405,0,1726934280,13143.234932859988,29086.608639840008,53427.68861736
2024-09-21,15:58:02.000,265,11064891,5245,0,1726934281,13143.275350719989,29086.721425919997,53427.72355296001
2024-09-21,15:58:03.000,265,11064905,5365,0,1726934282,13143.275350719989,33704.64173457,53427.702591600006
2024-09-21,15:58:04.000,265,11064802,5044,0,1726934283,13143.315768579989,28163.29244505,53427.751501440005
2024-09-21,15:58:05.000,265,11064863,5325,0,1726934284,13143.403340609999,31857.593446319996,53427.76547568
2024-09-21,15:58:06.000,265,11064816,4605,0,1726934285,13143.511121569994,29548.657963949998,53427.76547568
2024-09-21,15:58:07.000,265,11064845,4645,0,1726934286,13143.51785787999,30472.298418720005,53427.72355296001
2024-09-21,15:58:08.000,265,11064898,4885,0,1726934287,13143.60542991,28163.369985480007,53427.7375272
2024-09-21,15:58:09.000,265,11064878,3965,0,1726934288,13143.65932038999,27239.750678099997,53427.821372640006
2024-09-21,15:58:10.000,265,11064815,4365,0,1726934289,13143.69973824999,25392.533210730006,53427.88425672
2024-09-21,15:58:11.000,265,11064858,4245,0,1726934290,13143.68626563,29548.524030479995,53427.84233400001
2024-09-21,15:58:12.000,265,11064876,3965,0,1726934291,13143.74015610999,26777.757747030002,53427.91220520001
2024-09-21,15:58:13.000,265,11064868,4605,0,1726934292,13143.72668349,28163.080971150004,53427.93316656
2024-09-21,15:58:14.000,265,11064854,3965,0,1726934293,13143.72668349,31395.473630909997,53427.9471408
2024-09-21,15:58:15.000,265,11064874,5005,0,1726934294,13143.713210869995,34627.816946759995,53427.91220520001
2024-09-21,15:58:16.000,265,11064817,4485,0,1726934295,13143.6660567,27239.144452919994,53427.93316656
2024-09-21,15:58:17.000,265,11064898,4004,0,1726934296,13143.63911145999,28162.63687596,53427.90521808
2024-09-21,15:58:18.000,265,11064878,5125,0,1726934297,13143.591957289995,27238.947077279998,53427.9471408
2024-09-21,15:58:19.000,265,11064841,4125,0,1726934298,13143.612166219995,30933.16348899,53427.870282480006
2024-09-21,15:58:20.000,265,11064866,4965,0,1726934299,13143.531330499995,28162.383107279995,53427.90521808
2024-09-21,15:58:21.000,265,11064793,5645,0,1726934300,13143.490912639994,35089.04152266,53427.90521808
2024-09-21,15:58:22.000,265,11064861,5445,0,1726934301,13143.48417633,29085.847333800004,53427.90521808
2024-09-21,15:58:23.000,265,11064912,3924,0,1726934302,13143.423549539999,30471.205803570003,53427.91220520001
2024-09-21,15:58:24.000,265,11064885,4485,0,1726934303,13143.43702215999,30471.205803570003,53427.98207640001
2024-09-21,15:58:25.000,265,11064867,5205,0,1726934304,13143.4639674,30933.001359,53427.94015368001
2024-09-21,15:58:26.000,265,11064858,5205,0,1726934305,13143.490912639994,27238.791996419997,53427.94015368001
2024-09-21,15:58:27.000,265,11064889,5405,0,1726934306,13143.490912639994,33241.993234409994,53427.90521808
2024-09-21,15:58:28.000,265,11064860,4125,0,1726934307,13143.490912639994,29086.023562050003,53427.92617944
2024-09-21,15:58:29.000,265,11064901,5565,0,1726934308,13143.511121569994,31394.923798770003,53427.92617944
2024-09-21,15:58:30.000,265,11064829,5565,0,1726934309,13143.54480312,31856.782796369997,53427.90521808
2024-09-21,15:58:31.000,265,11064875,4645,0,1726934310,13143.591957289995,30933.290373330005,53427.84233400001
2024-09-21,15:58:32.000,265,11064855,4765,0,1726934311,13143.65932038999,25853.680246200005,53427.9471408
2024-09-21,15:58:33.000,265,11064858,4125,0,1726934312,13143.693001939995,32318.606548320007,53427.97508928
2024-09-21,15:58:34.000,265,11064833,5485,0,1726934313,13143.713210869995,30009.78385203,53427.93316656
2024-09-21,15:58:35.000,265,11064884,5125,0,1726934314,13143.733419799995,27700.806074880005,53427.99605064
2024-09-21,15:58:36.000,265,11064875,4245,0,1726934315,13143.74015610999,24468.335874690005,53427.919192320005
2024-09-21,15:58:37.000,265,11064915,5445,0,1726934316,13143.773837659995,32318.69818701,53427.88425672
2024-09-21,15:58:38.000,265,11064808,4925,0,1726934317,13143.78057396999,31395.142321799998,53427.97508928
2024-09-21,15:58:39.000,265,11064825,5325,0,1726934318,13143.794046589996,27700.820173140004,53427.989063520006
2024-09-21,15:58:40.000,265,11064888,4965,0,1726934319,13143.76710135,27239.08101075,53428.00303776
2024-09-21,15:58:41.000,265,11064863,4805,0,1726934320,13143.76036503999,32780.409152880005,53427.9471408
2024-09-21,15:58:42.000,265,11064830,3924,0,1726934321,13143.733419799995,28624.383087480004,53427.989063520006
2024-09-21,15:58:43.000,265,11064817,5365,0,1726934322,13143.693001939995,29547.924854430006,53427.97508928
2024-09-21,15:58:44.000,265,11064823,4525,0,1726934323,13143.68626563,23082.928061009996,53427.96111504001
2024-09-21,15:58:45.000,265,11064863,5565,0,1726934324,13143.63911145999,25853.616804029996,53427.989063520006
2024-09-21,15:58:46.000,265,11064843,4365,0,1726934325,13143.59869359999,30933.297422460004,53427.99605064
2024-09-21,15:58:47.000,265,11064923,5405,0,1726934326,13143.56501205,29086.129299000007,53427.97508928
2024-09-21,15:58:48.000,265,11064937,4685,0,1726934327,13143.55827573999,30009.642869429998,53427.95412792
2024-09-21,15:58:49.000,265,11064793,5365,0,1726934328,13143.511121569994,26777.186767499996,53427.91220520001
2024-09-21,15:58:50.000,265,11064887,4485,0,1726934329,13143.51785787999,30471.452523119995,53428.02399912
2024-09-21,15:58:51.000,265,11064808,4085,0,1726934330,13143.470703709994,26777.095128810004,53428.01002488001
2024-09-21,15:58:52.000,265,11064881,5245,0,1726934331,13143.45723108999,29085.981267270006,53427.98207640001
2024-09-21,15:58:53.000,265,11064848,4085,0,1726934332,13143.48417633,28624.136367929998,53427.98207640001
2024-09-21,15:58:54.000,265,11064854,4085,0,1726934333,13143.47744001999,29547.67108575,53427.93316656
2024-09-21,15:58:55.000,265,11064852,3924,0,1726934334,13143.511121569994,25391.525185139995,53427.91220520001
2024-09-21,15:58:56.000,265,11064886,4004,0,1726934335,13143.49764894999,31856.479683779995,53428.00303776
2024-09-21,15:58:57.000,265,11064855,5445,0,1726934336,13143.55827573999,33241.725367470004,53427.97508928
2024-09-21,15:58:58.000,265,11064805,4565,0,1726934337,13143.52459419,35550.60445680001,53427.99605064
2024-09-21,15:58:59.000,265,11064797,5205,0,1726934338,13143.49764894999,26776.64398449,53428.017012000004
2024-09-21,15:59:00.000,265,11064815,5165,0,1726934339,13143.531330499995,33241.58438487,53427.94015368001
2024-09-21,15:59:01.000,265,11064820,3804,0,1726934340,13143.531330499995,30009.029595119995,53427.968102160004
2024-09-21,15:59:02.000,265,11064854,4965,0,1726934341,13143.531330499995,30009.085988160004,53427.91220520001
2024-09-21,15:59:03.000,265,11064844,4325,0,1726934342,13143.490912639994,30470.75465925,53427.96111504001
2024-09-21,15:59:04.000,265,11064797,5485,0,1726934343,13143.470703709994,30470.74056099,53427.92617944
2024-09-21,15:59:05.000,265,11064817,4485,0,1726934344,13143.51785787999,25852.961234939998,53428.02399912
2024-09-21,15:59:06.000,265,11064815,5485,0,1726934345,13143.52459419,27238.326753839996,53427.98207640001
2024-09-21,15:59:07.000,265,11064800,4765,0,1726934346,13143.50438526,28161.960159480004,53427.98207640001
2024-09-21,15:59:08.000,265,11064854,4125,0,1726934347,13143.47744001999,24467.7507969,53427.97508928
2024-09-21,15:59:09.000,265,11064777,5245,0,1726934348,13143.490912639994,25391.398300800007,53427.98207640001
2024-09-21,15:59:10.000,265,11064851,4685,0,1726934349,13143.49764894999,27238.517080350008,53427.99605064
2024-09-21,15:59:11.000,265,11064866,4205,0,1726934350,13143.49764894999,25853.26434753,53427.93316656
2024-09-21,15:59:12.000,265,11064860,4885,0,1726934351,13143.49764894999,29085.790940759995,53427.95412792
2024-09-21,15:59:13.000,265,11064890,4165,0,1726934352,13143.48417633,31856.57132247,53428.00303776
2024-09-21,15:59:14.000,265,11064821,5445,0,1726934353,13143.50438526,29085.854382930003,53428.02399912
2024-09-21,15:59:15.000,265,11064853,5684,0,1726934354,13143.490912639994,27700.594600979995,53427.99605064
2024-09-21,15:59:16.000,265,11064808,4965,0,1726934355,13143.50438526,27238.876585980004,53427.98207640001
2024-09-21,15:59:17.000,265,11064895,5325,0,1726934356,13143.511121569994,28624.24915401,53427.90521808
2024-09-21,15:59:18.000,265,11064881,4445,0,1726934357,13143.511121569994,33242.141266139995,53428.03098624001
2024-09-21,15:59:19.000,265,11064779,4325,0,1726934358,13143.52459419,31856.75459985,53428.01002488001
2024-09-21,15:59:20.000,265,11064876,4885,0,1726934359,13143.551539429995,30471.445473989996,53427.98207640001
2024-09-21,15:59:21.000,265,11064861,5325,0,1726934360,13143.63911145999,30471.424326599998,53427.95412792
2024-09-21,15:59:22.000,265,11064873,4285,0,1726934361,13143.652584079995,32318.620646580006,53427.9471408
2024-09-21,15:59:23.000,265,11064861,5245,0,1726934362,13143.68626563,27700.72148532,53428.00303776
2024-09-21,15:59:24.000,265,11064825,5525,0,1726934363,13143.71994717999,30933.219882029996,53427.97508928
2024-09-21,15:59:25.000,265,11064791,4525,0,1726934364,13143.794046589996,33703.90157592,53428.017012000004
2024-09-21,15:59:26.000,265,11064850,5005,0,1726934365,13143.80751921,27700.636895760006,53428.03098624001
2024-09-21,15:59:27.000,265,11064888,4125,0,1726934366,13143.88835493,31394.874454859993,53427.99605064
2024-09-21,15:59:28.000,265,11064866,4925,0,1726934367,13143.874882309996,25853.440575779998,53428.01002488001
2024-09-21,15:59:29.000,265,11064795,5085,0,1726934368,13143.868146,27700.474765770006,53428.0519476
2024-09-21,15:59:30.000,265,11064846,3924,0,1726934369,13143.834464449996,31394.63478444,53428.07290896
2024-09-21,15:59:31.000,265,11064883,5725,0,1726934370,13143.78731028,30471.001378800007,53428.017012000004
2024-09-21,15:59:32.000,265,11064864,4125,0,1726934371,13143.733419799995,28162.072945559994,53428.086883200005
2024-09-21,15:59:33.000,265,11064807,5485,0,1726934372,13143.713210869995,32318.06376531,53428.10085744
2024-09-21,15:59:34.000,265,11064850,4085,0,1726934373,13143.59869359999,23544.152636910003,53428.086883200005
2024-09-21,15:59:35.000,265,11064818,4125,0,1726934374,13143.58522098,30470.874494460004,53428.01002488001
2024-09-21,15:59:36.000,265,11064849,5245,0,1726934375,13143.490912639994,31394.437408800004,53427.919192320005
2024-09-21,15:59:37.000,265,11064827,4645,0,1726934376,13143.511121569994,29085.57241773,53427.92617944
2024-09-21,15:59:38.000,265,11064862,5125,0,1726934377,13143.45723108999,31394.571342270006,53427.93316656
2024-09-21,15:59:39.000,265,11064807,5325,0,1726934378,13143.43702215999,27238.61576817,53427.96111504001
2024-09-21,15:59:40.000,265,11064850,4965,0,1726934379,13143.47744001999,30009.487788569997,53428.01002488001
2024-09-21,15:59:51.000,265,11064866,4845,0,1726934390,13144.299269839998,30010.390077210002,53428.086883200005
2024-09-21,15:59:52.000,265,11064826,3804,0,1726934391,13144.312742460002,26777.835287459995,53428.017012000004
2024-09-21,15:59:53.000,265,11064852,3924,0,1726934392,13144.366632939993,24468.779969879994,53428.03098624001
2024-09-21,15:59:54.000,265,11064870,3924,0,1726934393,13144.353160320003,31857.290333729994,53428.07290896
2024-09-21,15:59:55.000,265,11064798,5044,0,1726934394,13144.346424009993,30471.840225270003,53428.14278016
2024-09-21,15:59:56.000,265,11064877,5285,0,1726934395,13144.279060909997,27701.003450520002,53428.11483168
2024-09-21,15:59:57.000,265,11064832,5005,0,1726934396,13144.279060909997,30933.417257670008,53428.14278016
2024-09-21,15:59:58.000,265,11064849,4525,0,1726934397,13144.191488880002,30009.734508120004,53428.11483168
2024-09-21,15:59:59.000,265,11064817,4365,0,1726934398,13144.151071020002,32780.31046506,53428.135793040005
2024-09-21,16:00:00.000,265,11064818,4725,0,1726934399,13144.124125779992,35089.23184917,53428.07290896
2024-09-21,16:00:01.000,265,11064801,4485,0,1726934400,13144.023081129992,29547.699282269998,53428.07989608001
2024-09-21,16:00:02.000,265,11064771,5485,0,1726934401,13143.975926959996,33703.69010202,53428.1218188
2024-09-21,16:00:03.000,265,11064841,5165,0,1726934402,13143.895091239996,28162.220977289995,53428.09387032
2024-09-21,16:00:04.000,265,11064773,5365,0,1726934403,13143.82772814,29547.607643580006,53428.11483168
2024-09-21,16:00:05.000,265,11064808,5005,0,1726934404,13143.82099182999,28162.242124680008,53428.09387032
2024-09-21,16:00:06.000,265,11064806,4925,0,1726934405,13143.794046589996,30471.170557920006,53428.06592184
2024-09-21,16:00:07.000,265,11064832,3965,0,1726934406,13143.814255519996,26776.940047950004,53428.1218188
2024-09-21,16:00:08.000,265,11064829,4605,0,1726934407,13143.82772814,31856.641813769995,53428.10784456001
2024-09-21,16:00:09.000,265,11064818,5285,0,1726934408,13143.814255519996,28162.49589336,53428.06592184
2024-09-21,16:00:10.000,265,11064816,3804,0,1726934409,13143.834464449996,29086.136348130007,53428.04496048
2024-09-21,16:00:11.000,265,11064831,5405,0,1726934410,13143.861409689991,32318.67703962,53427.97508928
2024-09-21,16:00:12.000,265,11064842,3845,0,1726934411,13143.928772790001,33242.359789170005,53428.037973360006
2024-09-21,16:00:13.000,265,11064833,5325,0,1726934412,13143.915300169996,28624.60161051,53428.05893472001
2024-09-21,16:00:14.000,265,11064845,4525,0,1726934413,13143.962454339991,31857.100007219997,53428.02399912
2024-09-21,16:00:15.000,265,11064858,4085,0,1726934414,13143.989399580001,30933.600535050005,53428.017012000004
2024-09-21,16:00:16.000,265,11064824,4725,0,1726934415,13144.050026370001,30933.558240269995,53428.04496048
2024-09-21,16:00:17.000,265,11064829,4645,0,1726934416,13144.083707919992,30009.960080279998,53428.07989608001
2024-09-21,16:00:18.000,265,11064869,5485,0,1726934417,13144.083707919992,30009.94598202,53428.135793040005
2024-09-21,16:00:19.000,265,11064839,4365,0,1726934418,13144.110653160002,27700.911811829996,53428.05893472001
2024-09-21,16:00:20.000,265,11064841,4445,0,1726934419,13144.083707919992,30471.480719640007,53428.1218188
2024-09-21,16:00:21.000,265,11064817,5085,0,1726934420,13144.090444230002,30471.424326599998,53428.06592184
2024-09-21,16:00:22.000,265,11064837,4605,0,1726934421,13144.050026370001,28624.065876630004,53428.17072864
2024-09-21,16:00:23.000,265,11064829,5485,0,1726934422,13144.016344819996,29547.480759240003,53428.10085744
2024-09-21,16:00:24.000,265,11064865,5365,0,1726934423,13143.969190650001,28161.939012090006,53428.12880592001
2024-09-21,16:00:25.000,265,11064835,4445,0,1726934424,13143.955718029996,27699.974277539994,53428.12880592001
2024-09-21,16:00:26.000,265,11064822,4085,0,1726934425,13143.854673379996,28161.621801240006,53428.10784456001
2024-09-21,16:00:27.000,265,11064854,4605,0,1726934426,13143.773837659995,32779.288341210005,53428.1218188
2024-09-21,16:00:28.000,265,11064871,4485,0,1726934427,13143.65932038999,32779.168506,53428.14278016
2024-09-21,16:00:29.000,265,11064893,4445,0,1726934428,13143.61890252999,29546.691256680002,53428.1218188
2024-09-21,16:00:30.000,265,11064864,4045,0,1726934429,13143.531330499995,30931.958087759995,53428.02399912
2024-09-21,16:00:31.000,265,11064804,4205,0,1726934430,13143.470703709994,29546.606667119995,53427.99605064
2024-09-21,16:00:32.000,265,11064798,4805,0,1726934431,13143.349450129994,30931.965136889994,53427.96111504001
2024-09-21,16:00:33.000,265,11064839,4565,0,1726934432,13143.369659059994,30932.028579060003,53428.01002488001
2024-09-21,16:00:34.000,265,11064813,4485,0,1726934433,13143.315768579989,27237.854462129995,53427.98207640001
2024-09-21,16:00:35.000,265,11064839,4205,0,1726934434,13143.309032269994,27237.924953430003,53427.89823096
2024-09-21,16:00:36.000,265,11064772,4004,0,1726934435,13143.315768579989,25390.869616049997,53427.91220520001
2024-09-21,16:00:37.000,265,11064756,4125,0,1726934436,13143.329241199994,29547.001418400003,53427.8772696
2024-09-21,16:00:38.000,265,11064773,4285,0,1726934437,13143.349450129994,31855.9439499,53427.89124384001
2024-09-21,16:00:39.000,265,11064744,4885,0,1726934438,13143.376395369989,27700.05181797,53427.83534688
2024-09-21,16:00:40.000,265,11064776,5285,0,1726934439,13143.430285849994,27700.150505790007,53427.84233400001
2024-09-21,16:00:41.000,265,11064777,5405,0,1726934440,13143.49764894999,30470.874494460004,53427.86329536001
2024-09-21,16:00:42.000,265,11064779,4445,0,1726934441,13143.53806680999,26776.686279269998,53427.85630824
2024-09-21,16:00:43.000,265,11064733,5245,0,1726934442,13143.51785787999,28623.819157079997,53427.821372640006
2024-09-21,16:00:44.000,265,11064759,4405,0,1726934443,13143.531330499995,28623.903746640004,53427.849321120004
2024-09-21,16:00:45.000,265,11064863,4405,0,1726934444,13143.53806680999,28623.917844900003,53427.93316656
2024-09-21,16:00:46.000,265,11064779,4645,0,1726934445,13143.52459419,28162.051798169996,53427.94015368001
2024-09-21,16:00:47.000,265,11064766,3845,0,1726934446,13143.50438526,26314.88367471,53427.83534688
2024-09-21,16:00:48.000,265,11064806,4325,0,1726934447,13143.49764894999,33703.30944900001,53427.86329536001
2024-09-21,16:00:49.000,265,11064800,3845,0,1726934448,13143.490912639994,30470.74761012,53427.84233400001
2024-09-21,16:00:50.000,265,11064831,5325,0,1726934449,13143.48417633,28623.445553190002,53427.78643704
2024-09-21,16:00:51.000,265,11064795,5525,0,1726934450,13143.4639674,31394.056755779995,53427.83534688
2024-09-21,16:00:52.000,265,11064790,5205,0,1726934451,13143.410076919994,30932.20480731,53427.8772696
2024-09-21,16:00:53.000,265,11064810,4205,0,1726934452,13143.403340609999,30008.47976298,53427.85630824
2024-09-21,16:00:54.000,265,11064748,4325,0,1726934453,13143.369659059994,27699.445592789998,53427.84233400001
2024-09-21,16:00:55.000,265,11064799,5485,0,1726934454,13143.315768579989,32778.90063906,53427.81438552001
2024-09-21,16:00:56.000,265,11064827,4365,0,1726934455,13143.329241199994,30469.9440093,53427.800411280004
2024-09-21,16:00:57.000,265,11064781,5165,0,1726934456,13143.322504889999,28161.022625190002,53427.91220520001
2024-09-21,16:00:58.000,265,11064836,4925,0,1726934457,13143.282087029998,30008.099109960007,53427.8772696
2024-09-21,16:00:59.000,265,11064851,4405,0,1726934458,13143.241669169998,25390.270440000008,53427.84233400001
2024-09-21,16:01:00.000,265,11064806,5044,0,1726934459,13143.201251309998,23543.172807840005,53427.85630824
2024-09-21,16:01:01.000,265,11064835,4645,0,1726934460,13143.154097139988,33702.25912863,53427.81438552001
2024-09-21,16:01:02.000,265,11064826,4045,0,1726934461,13143.093470350002,28622.789984100003,53427.77246280001
2024-09-21,16:01:03.000,265,11064841,4565,0,1726934462,13143.046316179993,27237.4949565,53427.8073984
2024-09-21,16:01:04.000,265,11064869,5245,0,1726934463,13142.999162009997,28161.163607790004,53427.800411280004
2024-09-21,16:01:05.000,265,11064849,5405,0,1726934464,13142.952007840002,28623.036703649996,53427.821372640006
2024-09-21,16:01:06.000,265,11064829,5245,0,1726934465,13142.891381050002,25390.749780840008,53427.82835976
2024-09-21,16:01:07.000,265,11064827,4525,0,1726934466,13142.877908429997,29085.036683850005,53427.870282480006
2024-09-21,16:01:08.000,265,11064840,5125,0,1726934467,13142.844226879992,30470.42335014,53427.8073984
2024-09-21,16:01:09.000,265,11064855,4565,0,1726934468,13142.864435809992,22620.258413460004,53427.68861736
2024-09-21,16:01:10.000,265,11064872,5044,0,1726934469,13142.884644739992,32317.704259680002,53427.77246280001
2024-09-21,16:01:11.000,265,11064847,5405,0,1726934470,13142.891381050002,28161.734587319996,53427.74451432001
2024-09-21,16:01:12.000,265,11064842,5125,0,1726934471,13142.985689389992,32317.774750979996,53427.71656584
2024-09-21,16:01:13.000,265,11064783,5365,0,1726934472,13143.093470350002,28623.572437530005,53427.76547568
2024-09-21,16:01:14.000,265,11064879,4365,0,1726934473,13143.133888210003,30008.83221948,53427.72355296001
2024-09-21,16:01:15.000,265,11064802,3885,0,1726934474,13143.181042379998,27238.087083420003,53427.74451432001
2024-09-21,16:01:16.000,265,11064860,5285,0,1726934475,13143.255141789989,29546.930927099995,53427.82835976
2024-09-21,16:01:17.000,265,11064867,5445,0,1726934476,13143.329241199994,29085.036683850005,53427.79342416001
2024-09-21,16:01:18.000,265,11064860,5125,0,1726934477,13143.389867989994,30008.49386124,53427.751501440005
2024-09-21,16:01:19.000,265,11064835,5565,0,1726934478,13143.41681322999,26314.136466929995,53427.751501440005
2024-09-21,16:01:20.000,265,11064855,4685,0,1726934479,13143.50438526,30931.88759646,53427.78643704
2024-09-21,16:01:21.000,265,11064847,5365,0,1726934480,13143.52459419,27237.607742580003,53427.751501440005
2024-09-21,16:01:22.000,265,11064841,4565,0,1726934481,13143.52459419,33702.40716036,53427.800411280004
2024-09-21,16:01:23.000,265,11064823,5325,0,1726934482,13143.531330499995,29546.430438869997,53427.76547568
2024-09-21,16:01:24.000,265,11064852,3804,0,1726934483,13143.511121569994,29546.38109496,53427.79342416001
2024-09-21,16:01:25.000,265,11064834,5165,0,1726934484,13143.48417633,28161.008526930003,53427.86329536001
2024-09-21,16:01:26.000,265,11064876,4125,0,1726934485,13143.430285849994,29084.550293880005,53427.800411280004
2024-09-21,16:01:27.000,265,11064803,4725,0,1726934486,13143.356186439989,29084.529146490007,53427.870282480006
2024-09-21,16:01:28.000,265,11064878,4125,0,1726934487,13143.295559649989,31393.394137559997,53427.83534688
2024-09-21,16:01:29.000,265,11064832,4925,0,1726934488,13143.201251309998,35087.561205360005,53427.83534688
2024-09-21,16:01:30.000,265,11064734,4325,0,1726934489,13143.073261420002,36934.73637795,53427.77246280001
2024-09-21,16:01:31.000,265,11064864,4365,0,1726934490,13143.012634630002,24466.756869570003,53427.79342416001
2024-09-21,16:01:32.000,265,11064869,4645,0,1726934491,13142.918326289997,27237.452661720003,53427.81438552001
2024-09-21,16:01:33.000,265,11064831,4565,0,1726934492,13142.803809019992,26775.650057160005,53427.74451432001
2024-09-21,16:01:34.000,265,11064824,4925,0,1726934493,13142.756654849996,32317.006395810007,53427.81438552001
2024-09-21,16:01:35.000,265,11064826,4925,0,1726934494,13142.749918540001,30931.690220820004,53427.800411280004
2024-09-21,16:01:36.000,265,11064852,4845,0,1726934495,13142.756654849996,29084.62078518,53427.73054008
2024-09-21,16:01:37.000,265,11064895,4525,0,1726934496,13142.803809019992,29084.59258866,53427.73054008
2024-09-21,16:01:38.000,265,11064839,5405,0,1726934497,13142.891381050002,28161.100165619995,53427.70957872
2024-09-21,16:01:39.000,265,11064830,5165,0,1726934498,13142.938535219997,22158.01876284,53427.681630240004
2024-09-21,16:01:40.000,265,11064886,4125,0,1726934499,13143.032843560002,30008.240092559994,53427.71656584
2024-09-21,16:01:41.000,265,11064816,4004,0,1726934500,13143.133888210003,27237.593644320004,53427.79342416001
2024-09-21,16:01:42.000,265,11064860,3885,0,1726934501,13143.248405479993,30008.240092559994,53427.75848856
2024-09-21,16:01:43.000,265,11064837,4445,0,1726934502,13143.376395369989,29546.500930170005,53427.79342416001
2024-09-21,16:01:44.000,265,11064892,3965,0,1726934503,13143.450494779994,28161.156558660005,53427.76547568
2024-09-21,16:01:45.000,265,11064848,4885,0,1726934504,13143.56501205,27237.565447800007,53427.800411280004
2024-09-21,16:01:46.000,265,11064845,4605,0,1726934505,13143.59869359999,29084.61373605,53427.8073984
2024-09-21,16:01:47.000,265,11064833,4445,0,1726934506,13143.672793009995,27699.220020630004,53427.86329536001
2024-09-21,16:01:48.000,265,11064854,3804,0,1726934507,13143.65932038999,32316.94295364,53427.870282480006
2024-09-21,16:01:49.000,265,11064921,4645,0,1726934508,13143.693001939995,30469.718437140007,53427.870282480006
2024-09-21,16:01:50.000,265,11064817,4205,0,1726934509,13143.60542991,27699.036743250006,53427.78643704
2024-09-21,16:01:51.000,265,11064860,4925,0,1726934510,13143.56501205,29546.000441940007,53427.85630824
2024-09-21,16:01:52.000,265,11064847,4645,0,1726934511,13143.54480312,28622.374085429998,53427.89124384001
2024-09-21,16:01:53.000,265,11064851,5445,0,1726934512,13143.49764894999,24004.573611989996,53427.8073984
2024-09-21,16:01:54.000,265,11064844,4845,0,1726934513,13143.423549539999,30007.584523469995,53427.86329536001
2024-09-21,16:01:55.000,265,11064871,4125,0,1726934514,13143.39660429999,32316.315581069997,53427.84233400001
2024-09-21,16:01:56.000,265,11064834,5085,0,1726934515,13143.376395369989,33701.60355954,53427.86329536001
2024-09-21,16:01:57.000,265,11064875,4245,0,1726934516,13143.309032269994,31854.534123899997,53427.8073984
2024-09-21,16:01:58.000,265,11064850,4004,0,1726934517,13143.335977509989,27236.768896110007,53427.79342416001
2024-09-21,16:01:59.000,265,11064817,4645,0,1726934518,13143.275350719989,27236.82528915,53427.800411280004
2024-09-21,16:02:00.000,265,11064826,4125,0,1726934519,13143.255141789989,30007.506983040003,53427.77944992
2024-09-21,16:02:01.000,265,11064797,4565,0,1726934520,13143.275350719989,31854.65395911,53427.81438552001
2024-09-21,16:02:02.000,265,11064819,5525,0,1726934521,13143.234932859988,24004.622955900006,53427.85630824
2024-09-21,16:02:03.000,265,11064755,5405,0,1726934522,13143.241669169998,31393.091024969995,53427.81438552001
2024-09-21,16:02:04.000,265,11064813,5445,0,1726934523,13143.228196549993,33240.273246690005,53427.73054008
2024-09-21,16:02:05.000,265,11064751,5485,0,1726934524,13143.207987619993,29084.430458670002,53427.77944992
2024-09-21,16:02:06.000,265,11064743,5365,0,1726934525,13143.194514999988,34164.096978839996,53427.76547568
2024-09-21,16:02:07.000,265,11064746,4925,0,1726934526,13143.228196549993,25852.249272810004,53427.81438552001
2024-09-21,16:02:08.000,265,11064804,3765,0,1726934527,13143.288823339994,28161.255246479996,53427.81438552001
2024-09-21,16:02:09.000,265,11064818,4165,0,1726934528,13143.241669169998,26314.25630214,53427.751501440005
2024-09-21,16:02:10.000,265,11064752,4045,0,1726934529,13143.268614409993,34164.5340249,53427.7375272
2024-09-21,16:02:11.000,265,11064789,4525,0,1726934530,13143.315768579989,32779.246046429995,53427.77246280001
2024-09-21,16:02:12.000,265,11064805,5245,0,1726934531,13143.309032269994,29085.057831240003,53427.73054008
2024-09-21,16:02:13.000,265,11064818,5165,0,1726934532,13143.315768579989,31393.880527529996,53427.751501440005
2024-09-21,16:02:14.000,265,11064768,5085,0,1726934533,13143.315768579989,33240.9570123,53427.72355296001
2024-09-21,16:02:15.000,265,11064813,4885,0,1726934534,13143.282087029998,24928.848488460004,53427.7375272
2024-09-21,16:02:16.000,265,11064798,3804,0,1726934535,13143.214723929988,22158.117450660007,53427.78643704
2024-09-21,16:02:17.000,265,11064774,4125,0,1726934536,13143.201251309998,26775.776941500008,53427.77944992
2024-09-21,16:02:18.000,265,11064878,5205,0,1726934537,13143.100206659998,30008.00042214,53427.77246280001
2024-09-21,16:02:19.000,265,11064830,5005,0,1726934538,13143.005898319992,29084.324721719997,53427.74451432001
2024-09-21,16:02:20.000,265,11064802,4125,0,1726934539,13142.898117359997,31854.752646930006,53427.71656584
2024-09-21,16:02:21.000,265,11064858,4045,0,1726934540,13142.817281639997,27236.888731319996,53427.71656584
2024-09-21,16:02:22.000,265,11064784,3885,0,1726934541,13142.736445919996,32777.977203029994,53427.73054008
2024-09-21,16:02:23.000,265,11064827,4605,0,1726934542,13142.682555439991,29545.44356067,53427.71656584
2024-09-21,16:02:24.000,265,11064844,4004,0,1726934543,13142.64887389,28159.965255689996,53427.68861736
2024-09-21,16:02:25.000,265,11064790,3924,0,1726934544,13142.60171971999,30930.491868719997,53427.667656
2024-09-21,16:02:26.000,265,11064803,4605,0,1726934545,13142.655610199996,31853.941996980007,53427.60477192001
2024-09-21,16:02:27.000,265,11064831,5605,0,1726934546,13142.696028059996,30468.590576339993,53427.583810560005
2024-09-21,16:02:28.000,265,11064807,5365,0,1726934547,13142.783600089992,30468.52008504,53427.56983632
2024-09-21,16:02:29.000,265,11064821,5245,0,1726934548,13142.898117359997,29083.33784352,53427.62573328001
2024-09-21,16:02:30.000,265,11064828,3804,0,1726934549,13142.992425700002,33701.060776529994,53427.56983632
2024-09-21,16:02:31.000,265,11064805,5245,0,1726934550,13143.106942969993,29083.408334820007,53427.5977848
2024-09-21,16:02:32.000,265,11064817,5285,0,1726934551,13143.255141789989,30468.802050240003,53427.63970752
2024-09-21,16:02:33.000,265,11064842,4965,0,1726934552,13143.349450129994,29083.570464810007,53427.60477192001
2024-09-21,16:02:34.000,265,11064798,4165,0,1726934553,13143.423549539999,28621.901793719997,53427.63970752
2024-09-21,16:02:35.000,265,11064778,4325,0,1726934554,13143.423549539999,27236.642011770004,53427.681630240004
2024-09-21,16:02:36.000,265,11064832,3924,0,1726934555,13143.410076919994,23542.615926569997,53427.68861736
2024-09-21,16:02:37.000,265,11064761,4485,0,1726934556,13143.410076919994,32778.111136499996,53427.66066888
2024-09-21,16:02:38.000,265,11064858,4685,0,1726934557,13143.349450129994,28160.451645659996,53427.68861736
2024-09-21,16:02:39.000,265,11064827,4445,0,1726934558,13143.234932859988,34625.32155474,53427.653681760006
2024-09-21,16:02:40.000,265,11064820,3965,0,1726934559,13143.133888210003,25851.621900240003,53427.66066888
2024-09-21,16:02:41.000,265,11064823,4645,0,1726934560,13143.053052490002,33240.054723659996,53427.72355296001
2024-09-21,16:02:42.000,265,11064830,5044,0,1726934561,13142.925062599992,33239.99833062,53427.68861736
2024-09-21,16:02:43.000,265,11064801,5405,0,1726934562,13142.864435809992,28622.254250219994,53427.70957872
2024-09-21,16:02:44.000,265,11064804,4885,0,1726934563,13142.830754260001,29083.97226522,53427.66066888
2024-09-21,16:02:45.000,265,11064664,4925,0,1726934564,13142.749918540001,33701.65995258,53427.702591600006
2024-09-21,16:02:46.000,265,11064806,4765,0,1726934565,13142.756654849996,29083.82423349,53427.67464312001
2024-09-21,16:02:47.000,265,11064840,4845,0,1726934566,13142.790336400001,32316.153451079997,53427.702591600006
2024-09-21,16:02:48.000,265,11064798,5005,0,1726934567,13142.790336400001,31854.33674826,53427.71656584
2024-09-21,16:02:49.000,265,11064789,4325,0,1726934568,13142.877908429997,28621.88064633,53427.64669464001
2024-09-21,16:02:50.000,265,11064773,5285,0,1726934569,13142.918326289997,31854.17461827,53427.67464312001
2024-09-21,16:02:51.000,265,11064826,3965,0,1726934570,13143.026107249992,27236.388243089998,53427.62573328001
2024-09-21,16:02:52.000,265,11064804,4205,0,1726934571,13143.120415589998,32315.829191099998,53427.71656584
2024-09-21,16:02:53.000,265,11064769,4405,0,1726934572,13143.160833449998,30006.89370873,53427.71656584
2024-09-21,16:02:54.000,265,11064840,4725,0,1726934573,13143.234932859988,30930.364984379994,53427.76547568
2024-09-21,16:02:55.000,265,11064823,4485,0,1726934574,13143.241669169998,25389.043891380003,53427.72355296001
2024-09-21,16:02:56.000,265,11064825,5044,0,1726934575,13143.234932859988,24927.318827249997,53427.68861736
2024-09-21,16:02:57.000,265,11064827,5205,0,1726934576,13143.228196549993,29083.210959179996,53427.77944992
2024-09-21,16:02:58.000,265,11064881,5325,0,1726934577,13143.228196549993,31392.06185199,53427.800411280004
2024-09-21,16:02:59.000,265,11064787,4365,0,1726934578,13143.214723929988,30468.569428949995,53427.72355296001
2024-09-21,16:03:00.000,265,11064860,4525,0,1726934579,13143.160833449998,31392.188736330005,53427.751501440005
2024-09-21,16:03:01.000,265,11064794,5005,0,1726934580,13143.100206659998,26774.536294620004,53427.71656584
2024-09-21,16:03:02.000,265,11064832,4605,0,1726934581,13143.086734039993,30006.943052639996,53427.76547568
2024-09-21,16:03:03.000,265,11064837,4365,0,1726934582,13143.039579869997,28159.93705917,53427.72355296001
2024-09-21,16:03:04.000,265,11064814,3885,0,1726934583,13143.005898319992,28621.739663729997,53427.70957872
2024-09-21,16:03:05.000,265,11064804,4045,0,1726934584,13143.012634630002,33239.462596740006,53427.74451432001
2024-09-21,16:03:06.000,265,11064877,5565,0,1726934585,13142.999162009997,30468.893688929995,53427.751501440005
2024-09-21,16:03:07.000,265,11064823,4365,0,1726934586,13143.012634630002,24465.882777449995,53427.800411280004
2024-09-21,16:03:08.000,265,11064831,4685,0,1726934587,13143.005898319992,28160.063943510002,53427.71656584
2024-09-21,16:03:09.000,265,11064814,4965,0,1726934588,13143.005898319992,31392.421357619998,53427.71656584
2024-09-21,16:03:10.000,265,11064835,4685,0,1726934589,13143.012634630002,30007.04878959,53427.751501440005
2024-09-21,16:03:11.000,265,11064878,4925,0,1726934590,13143.039579869997,24465.805237020002,53427.751501440005
2024-09-21,16:03:12.000,265,11064813,5205,0,1726934591,13143.039579869997,33701.18061174,53427.67464312001
2024-09-21,16:03:13.000,265,11064859,5125,0,1726934592,13143.053052490002,30006.950101769995,53427.76547568
2024-09-21,16:03:14.000,265,11064806,4685,0,1726934593,13143.086734039993,34162.80698805,53427.73054008
2024-09-21,16:03:15.000,265,11064867,5005,0,1726934594,13143.032843560002,30930.484819589998,53427.7375272
2024-09-21,16:03:16.000,265,11064820,5285,0,1726934595,13143.086734039993,32777.490813059994,53427.74451432001
2024-09-21,16:03:17.000,265,11064834,4045,0,1726934596,13143.100206659998,33701.11716957,53427.68861736
2024-09-21,16:03:18.000,265,11064806,4085,0,1726934597,13143.167569759993,30930.491868719997,53427.72355296001
2024-09-21,16:03:19.000,265,11064827,5205,0,1726934598,13143.214723929988,35086.433344560006,53427.751501440005
2024-09-21,16:03:20.000,265,11064855,5125,0,1726934599,13143.207987619993,30930.484819589998,53427.71656584
2024-09-21,16:03:21.000,265,11064775,4325,0,1726934600,13143.241669169998,31854.054783059997,53427.73054008
2024-09-21,16:03:22.000,265,11064864,4885,0,1726934601,13143.282087029998,32777.56835349,53427.67464312001
2024-09-21,16:03:23.000,265,11064835,5445,0,1726934602,13143.295559649989,29083.450629600004,53427.73054008
2024-09-21,16:03:24.000,265,11064773,5245,0,1726934603,13143.315768579989,30006.950101769995,53427.7375272
2024-09-21,16:03:25.000,265,11064820,4765,0,1726934604,13143.362922749999,33239.39210544,53427.73054008
2024-09-21,16:03:26.000,265,11064803,5245,0,1726934605,13143.335977509989,29083.47177699,53427.7375272
2024-09-21,16:03:27.000,265,11064829,5205,0,1726934606,13143.335977509989,30006.985347420006,53427.74451432001
2024-09-21,16:03:28.000,265,11064792,4645,0,1726934607,13143.288823339994,31392.25922763,53427.72355296001
2024-09-21,16:03:29.000,265,11064725,4925,0,1726934608,13143.295559649989,32777.60359914,53427.71656584
2024-09-21,16:03:30.000,265,11064685,4565,0,1726934609,13143.228196549993,30930.548261760006,53427.702591600006
2024-09-21,16:03:31.000,265,11064817,5605,0,1726934610,13143.106942969993,30468.731558939995,53427.67464312001
2024-09-21,16:03:32.000,265,11064839,4725,0,1726934611,13143.059788799997,25851.050920709997,53427.667656
2024-09-21,16:03:33.000,265,11064839,4365,0,1726934612,13142.992425700002,29545.147497209997,53427.681630240004
2024-09-21,16:03:34.000,265,11064803,4325,0,1726934613,13142.918326289997,30468.724509809996,53427.653681760006
2024-09-21,16:03:35.000,265,11064821,4445,0,1726934614,13142.877908429997,30930.498917849996,53427.73054008
2024-09-21,16:03:36.000,265,11064790,4325,0,1726934615,13142.864435809992,28621.577533739997,53427.702591600006
2024-09-21,16:03:37.000,265,11064797,5365,0,1726934616,13142.770127470001,27698.035766789995,53427.667656
2024-09-21,16:03:38.000,265,11064825,4685,0,1726934617,13142.763391159991,29083.31669613,53427.62573328001
2024-09-21,16:03:39.000,265,11064803,4725,0,1726934618,13142.763391159991,28621.54933722,53427.66066888
2024-09-21,16:03:40.000,265,11064841,5684,0,1726934619,13142.770127470001,30006.802070039994,53427.702591600006
2024-09-21,16:03:41.000,265,11064866,5285,0,1726934620,13142.824017949992,30930.29449308,53427.66066888
2024-09-21,16:03:42.000,265,11064830,4165,0,1726934621,13142.877908429997,28159.655093969996,53427.667656
2024-09-21,16:03:43.000,265,11064834,4725,0,1726934622,13142.891381050002,29083.126369620004,53427.667656
2024-09-21,16:03:44.000,265,11064866,3845,0,1726934623,13142.952007840002,29544.80913897,53427.60477192001
2024-09-21,16:03:45.000,265,11064780,3965,0,1726934624,13143.005898319992,32315.356899389997,53427.67464312001
2024-09-21,16:03:46.000,265,11064880,3885,0,1726934625,13143.019370939997,34624.08795699,53427.63970752
2024-09-21,16:03:47.000,265,11064816,3965,0,1726934626,13143.066525109993,27697.443639870005,53427.667656
2024-09-21,16:03:48.000,265,11064815,4685,0,1726934627,13143.073261420002,31391.526118110007,53427.64669464001
2024-09-21,16:03:49.000,265,11064850,4805,0,1726934628,13143.086734039993,34161.9963381,53427.68861736
2024-09-21,16:03:50.000,265,11064827,5245,0,1726934629,13143.032843560002,29544.31569987,53427.62573328001
2024-09-21,16:03:51.000,265,11064803,5805,0,1726934630,13142.985689389992,24464.85360447,53427.632720400004
2024-09-21,16:03:52.000,265,11064829,5405,0,1726934631,13142.918326289997,26311.923040110007,53427.61175904
2024-09-21,16:03:53.000,265,11064634,4125,0,1726934632,13142.911589980002,27697.18987119,53427.653681760006
2024-09-21,16:03:54.000,265,11064869,4405,0,1726934633,13142.864435809992,27235.450708799995,53427.62573328001
2024-09-21,16:03:55.000,265,11064817,4725,0,1726934634,13142.830754260001,30006.068960520002,53427.61175904
2024-09-21,16:03:56.000,265,11064818,3924,0,1726934635,13142.837490569997,34623.77779527,53427.61175904
2024-09-21,16:03:57.000,265,11064799,4565,0,1726934636,13142.844226879992,26312.056973579995,53427.61874616
2024-09-21,16:03:58.000,265,11064781,5285,0,1726934637,13142.871172120002,30468.01959681,53427.62573328001
2024-09-21,16:03:59.000,265,11064823,4445,0,1726934638,13142.911589980002,28159.203949650007,53427.60477192001
2024-09-21,16:04:00.000,265,11064820,4045,0,1726934639,13142.911589980002,29082.788011380006,53427.59079768
2024-09-21,16:04:01.000,265,11064849,5445,0,1726934640,13142.952007840002,28621.08409464,53427.632720400004
2024-09-21,16:04:02.000,265,11064810,4004,0,1726934641,13142.965480459992,29544.661107239997,53427.61874616
2024-09-21,16:04:03.000,265,11064848,5165,0,1726934642,13142.972216770002,26312.282545740003,53427.583810560005
2024-09-21,16:04:04.000,265,11064806,3965,0,1726934643,13142.925062599992,34162.28535243,53427.5628492
2024-09-21,16:04:05.000,265,11064809,4565,0,1726934644,13142.898117359997,30468.090088109995,53427.62573328001
2024-09-21,16:04:06.000,265,11064821,5165,0,1726934645,13142.817281639997,27235.746772259998,53427.61175904
2024-09-21,16:04:07.000,265,11064833,4645,0,1726934646,13142.749918540001,29544.435535080003,53427.62573328001
2024-09-21,16:04:08.000,265,11064840,4004,0,1726934647,13142.675819129996,30467.913859859997,53427.61175904
2024-09-21,16:04:09.000,265,11064821,4725,0,1726934648,13142.5882471,25388.381273160005,53427.5628492
2024-09-21,16:04:10.000,265,11064810,4605,0,1726934649,13142.46699352,27235.40136489,53427.492978
2024-09-21,16:04:11.000,265,11064799,4965,0,1726934650,13142.372685179995,26311.85254881,53427.62573328001
2024-09-21,16:04:12.000,265,11064811,4325,0,1726934651,13142.27837683999,34623.552223110004,53427.583810560005
2024-09-21,16:04:13.000,265,11064792,4805,0,1726934652,13142.251431599994,28158.82329663,53427.59079768
2024-09-21,16:04:14.000,265,11064775,5365,0,1726934653,13142.224486359999,29082.428505749995,53427.61175904
2024-09-21,16:04:15.000,265,11064824,4805,0,1726934654,13142.170595879994,28158.97132836,53427.52092648
2024-09-21,16:04:16.000,265,11064803,5005,0,1726934655,13142.251431599994,30467.786975519994,53427.54188784
2024-09-21,16:04:17.000,265,11064826,4645,0,1726934656,13142.26490422,30467.88566334,53427.52092648
2024-09-21,16:04:18.000,265,11064802,4645,0,1726934657,13142.32553101,30467.977302030005,53427.465029520004
2024-09-21,16:04:19.000,265,11064822,4845,0,1726934658,13142.37942148999,32776.91983353,53427.485990880006
2024-09-21,16:04:20.000,265,11064876,3965,0,1726934659,13142.50741138,31853.420361359997,53427.52791360001
2024-09-21,16:04:21.000,265,11064861,5405,0,1726934660,13142.60845603,29544.682254629995,53427.49996512
2024-09-21,16:04:22.000,265,11064811,5165,0,1726934661,13142.68929175,35085.98220024,53427.513939360004
2024-09-21,16:04:23.000,265,11064863,5285,0,1726934662,13142.776863779996,28621.168684200005,53427.45804240001
2024-09-21,16:04:24.000,265,11064839,4485,0,1726934663,13142.850963190001,30930.033675269995,53427.534900720006
2024-09-21,16:04:25.000,265,11064796,3645,0,1726934664,13142.911589980002,30006.449613539997,53427.56983632
2024-09-21,16:04:26.000,265,11064800,4205,0,1726934665,13142.965480459992,30468.20287419,53427.583810560005
2024-09-21,16:04:27.000,265,11064781,4205,0,1726934666,13142.978953079997,33700.454551350005,53427.61874616
2024-09-21,16:04:28.000,265,11064859,5405,0,1726934667,13142.958744149997,32314.99739376,53427.632720400004
2024-09-21,16:04:29.000,265,11064848,4965,0,1726934668,13142.972216770002,27235.422512279998,53427.60477192001
2024-09-21,16:04:30.000,265,11064794,4925,0,1726934669,13142.978953079997,27697.070035979996,53427.57682344001
2024-09-21,16:04:31.000,265,11064827,5005,0,1726934670,13142.911589980002,25388.078160570003,53427.59079768
2024-09-21,16:04:32.000,265,11064873,5044,0,1726934671,13142.844226879992,31852.687251840005,53427.62573328001
2024-09-21,16:04:33.000,265,11064794,3965,0,1726934672,13142.783600089992,27696.668235570003,53427.60477192001
2024-09-21,16:04:34.000,265,11064852,4685,0,1726934673,13142.662346509991,34623.03058748999,53427.62573328001
2024-09-21,16:04:35.000,265,11064781,5445,0,1726934674,13142.554565549995,31852.313647949995,53427.62573328001
2024-09-21,16:04:36.000,265,11064783,5125,0,1726934675,13142.433311969995,30005.194868399994,53427.5628492
2024-09-21,16:04:37.000,265,11064840,4685,0,1726934676,13142.30532208,27234.640058849996,53427.61874616
2024-09-21,16:04:38.000,265,11064807,5125,0,1726934677,13142.184068499999,27696.407417759998,53427.583810560005
2024-09-21,16:04:39.000,265,11064834,4725,0,1726934678,13141.968506579993,30928.807126650005,53427.54887496
2024-09-21,16:04:40.000,265,11064817,5125,0,1726934679,13141.880934549998,32314.165596420004,53427.492978
2024-09-21,16:04:41.000,265,11064799,5365,0,1726934680,13141.779889899997,28620.202953390006,53427.45804240001
2024-09-21,16:04:42.000,265,11064853,5165,0,1726934681,13141.678845249997,36008.530039859994,53427.47900376001
2024-09-21,16:04:43.000,265,11064823,5125,0,1726934682,13141.658636319997,35546.99530224,53427.36022272001
2024-09-21,16:04:44.000,265,11064868,3725,0,1726934683,13141.645163699992,29544.252257700005,53427.37419696
2024-09-21,16:04:45.000,265,11064810,4085,0,1726934684,13141.624954769992,30006.24518877,53427.3532356
2024-09-21,16:04:46.000,265,11064840,5044,0,1726934685,13141.678845249997,29082.872600939998,53427.39515832
2024-09-21,16:04:47.000,265,11064807,4004,0,1726934686,13141.793362520002,27697.781998110004,53427.38817120001
2024-09-21,16:04:48.000,265,11064800,4045,0,1726934687,13141.921352409998,33700.96208871,53427.346248480004
2024-09-21,16:04:49.000,265,11064843,5285,0,1726934688,13142.109969089994,32777.526058710006,53427.346248480004
2024-09-21,16:04:50.000,265,11064815,5245,0,1726934689,13142.23795897999,26774.627933309996,53427.30432576
2024-09-21,16:04:51.000,265,11064812,4925,0,1726934690,13142.39963041999,31854.118225230006,53427.36022272001
2024-09-21,16:04:52.000,265,11064843,5125,0,1726934691,13142.62866496,25851.142559400003,53427.40214544
2024-09-21,16:04:53.000,265,11064820,4845,0,1726934692,13142.770127470001,35086.539081509996,53427.37419696
2024-09-21,16:04:54.000,265,11064797,4245,0,1726934693,13142.871172120002,32777.60359914,53427.4231068
2024-09-21,16:04:55.000,265,11064829,4645,0,1726934694,13143.012634630002,29545.027662000008,53427.43009392
2024-09-21,16:04:56.000,265,11064851,5365,0,1726934695,13143.066525109993,28621.3801581,53427.50695224001
2024-09-21,16:04:57.000,265,11064856,4765,0,1726934696,13143.106942969993,33238.842273300004,53427.55586208001
2024-09-21,16:04:58.000,265,11064824,4605,0,1726934697,13143.073261420002,28159.253293560003,53427.513939360004
2024-09-21,16:04:59.000,265,11064853,5285,0,1726934698,13143.032843560002,30468.005498550003,53427.52092648
2024-09-21,16:05:00.000,265,11064917,5445,0,1726934699,13142.904853669992,32314.905755069994,53427.513939360004
2024-09-21,16:05:01.000,265,11064815,5325,0,1726934700,13142.790336400001,31852.976266169993,53427.583810560005
2024-09-21,16:05:02.000,265,11064884,4004,0,1726934701,13142.62192864999,33699.982259640004,53427.56983632
2024-09-21,16:05:03.000,265,11064877,4485,0,1726934702,13142.50741138,30467.610747269995,53427.61874616
2024-09-21,16:05:04.000,265,11064886,4004,0,1726934703,13142.3861578,28620.513115110007,53427.61175904
2024-09-21,16:05:05.000,265,11064872,5005,0,1726934704,13142.25816790999,28620.541311630004,53427.57682344001
2024-09-21,16:05:06.000,265,11064867,5085,0,1726934705,13142.123441709999,30467.631894660008,53427.513939360004
2024-09-21,16:05:07.000,265,11064848,5085,0,1726934706,13142.022397059998,30467.73058248,53427.55586208001
2024-09-21,16:05:08.000,265,11064896,4685,0,1726934707,13141.955033959988,27697.1687238,53427.513939360004
2024-09-21,16:05:09.000,265,11064867,4165,0,1726934708,13141.907879789993,29082.562439219997,53427.52092648
2024-09-21,16:05:10.000,265,11064913,5165,0,1726934709,13141.894407170003,26312.064022709994,53427.45804240001
2024-09-21,16:05:11.000,265,11064870,4685,0,1726934710,13141.853989310002,27697.49298378,53427.416119680005
2024-09-21,16:05:12.000,265,11064876,3804,0,1726934711,13141.833780380002,28621.133438549994,53427.45105528
2024-09-21,16:05:13.000,265,11064876,4605,0,1726934712,13141.880934549998,27697.6621629,53427.38817120001
2024-09-21,16:05:14.000,265,11064857,5205,0,1726934713,13141.901143479998,30930.097117440004,53427.40913256001
2024-09-21,16:05:15.000,265,11064897,5125,0,1726934714,13141.955033959988,30468.414348089995,53427.40913256001
2024-09-21,16:05:16.000,265,11064874,4845,0,1726934715,13142.002188129998,24927.234237690005,53427.40214544
2024-09-21,16:05:17.000,265,11064809,5405,0,1726934716,13142.035869679989,31392.033655470004,53427.38118408
2024-09-21,16:05:18.000,265,11064853,5085,0,1726934717,13142.170595879994,28159.704437880006,53427.44406816
2024-09-21,16:05:19.000,265,11064895,5245,0,1726934718,13142.26490422,26312.663198759998,53427.40214544
2024-09-21,16:05:20.000,265,11064878,4645,0,1726934719,13142.37942148999,31853.941996980007,53427.45804240001
2024-09-21,16:05:21.000,265,11064865,5085,0,1726934720,13142.413103039995,27236.254309619995,53427.40913256001
2024-09-21,16:05:22.000,265,11064857,5085,0,1726934721,13142.48720245,34162.73649675,53427.45105528
2024-09-21,16:05:23.000,265,11064866,4765,0,1726934722,13142.52088399999,28621.485895050006,53427.47900376001
2024-09-21,16:05:24.000,265,11064863,4405,0,1726934723,13142.64887389,32777.385076110004,53427.49996512
2024-09-21,16:05:25.000,265,11064865,5245,0,1726934724,13142.696028059996,28159.633946579997,53427.485990880006
2024-09-21,16:05:26.000,265,11064870,3965,0,1726934725,13142.68929175,28159.556406150004,53427.50695224001
2024-09-21,16:05:27.000,265,11064880,3804,0,1726934726,13142.709500680001,32777.13130743,53427.55586208001
2024-09-21,16:05:28.000,265,11064879,4405,0,1726934727,13142.662346509991,34624.15844829001,53427.47900376001
2024-09-21,16:05:29.000,265,11064845,5125,0,1726934728,13142.615192339996,33700.50389526,53427.47201664
2024-09-21,16:05:30.000,265,11064837,5405,0,1726934729,13142.62192864999,26773.824332489996,53427.47900376001
2024-09-21,16:05:31.000,265,11064881,5285,0,1726934730,13142.5882471,30006.10420617,53427.485990880006
2024-09-21,16:05:32.000,265,11064878,4525,0,1726934731,13142.52762031,29082.400309229997,53427.492978
2024-09-21,16:05:33.000,265,11064875,5365,0,1726934732,13142.48720245,30005.78699532,53427.534900720006
2024-09-21,16:05:34.000,265,11064912,3765,0,1726934733,13142.392894109995,34623.333700079995,53427.485990880006
2024-09-21,16:05:35.000,265,11064823,5405,0,1726934734,13142.3861578,34161.432407700006,53427.513939360004
2024-09-21,16:05:36.000,265,11064877,4525,0,1726934735,13142.392894109995,24926.035885589998,53427.47900376001
2024-09-21,16:05:37.000,265,11064878,4085,0,1726934736,13142.39963041999,28620.026725140007,53427.534900720006
2024-09-21,16:05:38.000,265,11064862,4285,0,1726934737,13142.332267319995,29543.49800079,53427.485990880006
2024-09-21,16:05:39.000,265,11064915,5165,0,1726934738,13142.41983934999,28619.906889930004,53427.465029520004
2024-09-21,16:05:40.000,265,11064889,4685,0,1726934739,13142.40636673,28158.125432760004,53427.513939360004
2024-09-21,16:05:41.000,265,11064835,4125,0,1726934740,13142.3861578,27696.336926460004,53427.513939360004
2024-09-21,16:05:42.000,265,11064813,5085,0,1726934741,13142.372685179995,28158.083137980007,53427.50695224001
2024-09-21,16:05:43.000,265,11064835,4925,0,1726934742,13142.37942148999,27696.301680810007,53427.45105528
2024-09-21,16:05:44.000,265,11064818,4925,0,1726934743,13142.37942148999,26772.858601679996,53427.45804240001
2024-09-21,16:05:45.000,265,11064804,4925,0,1726934744,13142.30532208,30466.941079919998,53427.465029520004
2024-09-21,16:05:46.000,265,11064805,4325,0,1726934745,13142.291849459994,31852.25725491,53427.47900376001
2024-09-21,16:05:47.000,265,11064845,4485,0,1726934746,13142.26490422,26772.96433863,53427.47900376001
2024-09-21,16:05:48.000,265,11064857,4405,0,1726934747,13142.21775004999,27234.788090579998,53427.416119680005
2024-09-21,16:05:49.000,265,11064890,4605,0,1726934748,13142.211013739994,32314.137399900006,53427.49996512
2024-09-21,16:05:50.000,265,11064894,4565,0,1726934749,13142.204277429999,29081.808182310007,53427.465029520004
2024-09-21,16:05:51.000,265,11064864,4085,0,1726934750,13142.150386949994,32775.86246403,53427.45105528
2024-09-21,16:05:52.000,265,11064875,5125,0,1726934751,13142.136914329989,29543.589639480007,53427.492978
2024-09-21,16:05:53.000,265,11064875,5125,0,1726934752,13142.170595879994,28158.266415360005,53427.47201664
2024-09-21,16:05:54.000,265,11064830,4805,0,1726934753,13142.19754111999,30928.814175780004,53427.45105528
2024-09-21,16:05:55.000,265,11064882,4885,0,1726934754,13142.231222669994,27696.38627037,53427.50695224001
2024-09-21,16:05:56.000,265,11064893,5005,0,1726934755,13142.17733218999,31852.207911000005,53427.52092648
2024-09-21,16:05:57.000,265,11064874,4765,0,1726934756,13142.21775004999,27234.513174509993,53427.534900720006
2024-09-21,16:05:58.000,265,11064873,5525,0,1726934757,13142.291849459994,25849.196999520005,53427.54188784
2024-09-21,16:05:59.000,265,11064796,3645,0,1726934758,13142.32553101,30928.602701879994,53427.492978
2024-09-21,16:06:00.000,265,11064864,4645,0,1726934759,13142.392894109995,32775.622793610004,53427.55586208001
2024-09-21,16:06:01.000,265,11064834,4725,0,1726934760,13142.40636673,28619.751809070003,53427.485990880006
2024-09-21,16:06:02.000,265,11064865,5125,0,1726934761,13142.372685179995,24463.979512349993,53427.45105528
2024-09-21,16:06:03.000,265,11064831,5485,0,1726934762,13142.44678459,28158.083137980007,53427.492978
2024-09-21,16:06:04.000,265,11064867,5205,0,1726934763,13142.433311969995,29081.624904929995,53427.492978
2024-09-21,16:06:05.000,265,11064871,5085,0,1726934764,13142.453520899995,30928.68729144,53427.52092648
2024-09-21,16:06:06.000,265,11064890,3885,0,1726934765,13142.42657566,23540.550531479996,53427.47900376001
2024-09-21,16:06:07.000,265,11064858,3885,0,1726934766,13142.39963041999,30005.208966660008,53427.54188784
2024-09-21,16:06:08.000,265,11064850,4565,0,1726934767,13142.36594887,31390.553338169993,53427.45105528
2024-09-21,16:06:09.000,265,11064837,4285,0,1726934768,13142.352476249995,24464.120494949995,53427.465029520004
2024-09-21,16:06:10.000,265,11064840,4805,0,1726934769,13142.27837683999,29543.568492089995,53427.47201664
2024-09-21,16:06:11.000,265,11064868,4685,0,1726934770,13142.271640529994,28619.977381229997,53427.492978
2024-09-21,16:06:12.000,265,11064922,3725,0,1726934771,13142.19754111999,31390.546289039994,53427.45804240001
2024-09-21,16:06:13.000,265,11064848,4805,0,1726934772,13142.163859569999,30928.673193180002,53427.485990880006
2024-09-21,16:06:14.000,265,11064853,5445,0,1726934773,13142.076287539989,36931.437385109995,53427.45804240001
2024-09-21,16:06:15.000,265,11064867,5044,0,1726934774,13142.022397059998,33237.235071660005,53427.45804240001
2024-09-21,16:06:16.000,265,11064820,3804,0,1726934775,13141.948297649993,25848.971427359997,53427.485990880006
2024-09-21,16:06:17.000,265,11064805,5085,0,1726934776,13141.901143479998,25848.78110085,53427.45105528
2024-09-21,16:06:18.000,265,11064889,5245,0,1726934777,13141.820307759997,28619.230173450007,53427.45804240001
2024-09-21,16:06:19.000,265,11064821,4125,0,1726934778,13141.786626209992,31389.601705620007,53427.416119680005
2024-09-21,16:06:20.000,265,11064886,4845,0,1726934779,13141.725999419992,30465.96829998,53427.39515832
2024-09-21,16:06:21.000,265,11064841,5365,0,1726934780,13141.705790489992,32774.664111930004,53427.39515832
2024-09-21,16:06:22.000,265,11064873,4765,0,1726934781,13141.645163699992,32774.614768019994,53427.38118408
2024-09-21,16:06:23.000,265,11064825,5325,0,1726934782,13141.658636319997,30927.545332380003,53427.39515832
2024-09-21,16:06:24.000,265,11064904,4765,0,1726934783,13141.658636319997,28618.779029130004,53427.40913256001
2024-09-21,16:06:25.000,265,11064780,4645,0,1726934784,13141.705790489992,30465.926005200003,53427.43009392
2024-09-21,16:06:26.000,265,11064827,5085,0,1726934785,13141.705790489992,27233.681377169996,53427.367209840006
2024-09-21,16:06:27.000,265,11064801,5044,0,1726934786,13141.793362520002,34160.12831864999,53427.40214544
2024-09-21,16:06:28.000,265,11064841,4445,0,1726934787,13141.847252999993,24463.309844999996,53427.37419696
2024-09-21,16:06:29.000,265,11064855,4445,0,1726934788,13141.901143479998,36007.30349124,53427.44406816
2024-09-21,16:06:30.000,265,11064812,4004,0,1726934789,13141.981979199998,26310.492066720006,53427.40214544
2024-09-21,16:06:31.000,265,11064856,4885,0,1726934790,13142.042605989998,30928.22204886,53427.43009392
2024-09-21,16:06:32.000,265,11064792,4845,0,1726934791,13142.089760159994,35545.839244920004,53427.40214544
2024-09-21,16:06:33.000,265,11064834,4725,0,1726934792,13142.17733218999,30928.313687550006,53427.43009392
2024-09-21,16:06:34.000,265,11064850,4645,0,1726934793,13142.19754111999,29081.23720278,53427.38118408
2024-09-21,16:06:35.000,265,11064804,4805,0,1726934794,13142.190804809994,25387.084233240006,53427.416119680005
2024-09-21,16:06:36.000,265,11064867,5285,0,1726934795,13142.204277429999,27695.90692953,53427.38118408
2024-09-21,16:06:37.000,265,11064861,4325,0,1726934796,13142.190804809994,31851.651029729997,53427.40214544
2024-09-21,16:06:38.000,265,11064868,4725,0,1726934797,13142.136914329989,34622.1635445,53427.38118408
2024-09-21,16:06:39.000,265,11064848,4805,0,1726934798,13142.109969089994,29542.736694749998,53427.3532356
2024-09-21,16:06:40.000,265,11064847,5085,0,1726934799,13142.062814919998,33236.63589561,53427.38817120001
2024-09-21,16:06:41.000,265,11064831,5525,0,1726934800,13141.995451819988,26772.01270608,53427.38817120001
2024-09-21,16:06:42.000,265,11064837,4365,0,1726934801,13141.975242889988,30004.278481500005,53427.40214544
2024-09-21,16:06:43.000,265,11064789,4565,0,1726934802,13141.907879789993,33236.50196214,53427.40214544
2024-09-21,16:06:44.000,265,11064878,3965,0,1726934803,13141.955033959988,30004.17979368,53427.40913256001
2024-09-21,16:06:45.000,265,11064870,5005,0,1726934804,13141.941561339998,32312.93199867,53427.43708104001
2024-09-21,16:06:46.000,265,11064824,4085,0,1726934805,13141.968506579993,31389.425477369994,53427.38118408
2024-09-21,16:06:47.000,265,11064846,4045,0,1726934806,13141.981979199998,30927.658118460007,53427.3532356
2024-09-21,16:06:48.000,265,11064818,4165,0,1726934807,13141.975242889988,26310.047971530003,53427.40913256001
2024-09-21,16:06:49.000,265,11064814,4165,0,1726934808,13141.975242889988,33236.396225189994,53427.39515832
2024-09-21,16:06:50.000,265,11064846,3965,0,1726934809,13141.981979199998,34621.613712360006,53427.38817120001
2024-09-21,16:06:51.000,265,11064841,4685,0,1726934810,13141.995451819988,28618.757881740006,53427.367209840006
2024-09-21,16:06:52.000,265,11064814,5125,0,1726934811,13142.035869679989,24924.696550890003,53427.39515832
2024-09-21,16:06:53.000,265,11064800,5044,0,1726934812,13142.008924439993,30927.495988470007,53427.38118408
2024-09-21,16:06:54.000,265,11064820,3845,0,1726934813,13141.901143479998,25386.421615019994,53427.36022272001
2024-09-21,16:06:55.000,265,11064862,4805,0,1726934814,13141.853989310002,27695.166770879994,53427.4231068
2024-09-21,16:06:56.000,265,11064856,5085,0,1726934815,13141.793362520002,25386.407516759995,53427.38118408
2024-09-21,16:06:57.000,265,11064816,4925,0,1726934816,13141.752944660002,30927.467791949995,53427.36022272001
2024-09-21,16:06:58.000,265,11064822,3965,0,1726934817,13141.705790489992,25848.160777409998,53427.346248480004
2024-09-21,16:06:59.000,265,11064838,4004,0,1726934818,13141.672108940002,31389.305642160005,53427.36022272001
2024-09-21,16:07:00.000,265,11064812,4805,0,1726934819,13141.638427389997,30004.102253250006,53427.38118408
2024-09-21,16:07:01.000,265,11064865,4405,0,1726934820,13141.645163699992,26310.153708480007,53427.3532356
2024-09-21,16:07:02.000,265,11064796,4365,0,1726934821,13141.638427389997,29542.53931911,53427.3532356
2024-09-21,16:07:03.000,265,11064798,5165,0,1726934822,13141.678845249997,33698.43145104,53427.31131288001
2024-09-21,16:07:04.000,265,11064781,4605,0,1726934823,13141.759680969997,32775.02361756,53427.318300000006
2024-09-21,16:07:05.000,265,11064832,3965,0,1726934824,13141.813571450002,30466.28551083,53427.33926136001
2024-09-21,16:07:06.000,265,11064753,5165,0,1726934825,13141.860725619998,25387.034889329996,53427.33926136001
2024-09-21,16:07:07.000,265,11064832,4165,0,1726934826,13141.955033959988,27234.097275840002,53427.38118408
2024-09-21,16:07:08.000,265,11064828,4885,0,1726934827,13142.042605989998,29081.09622018,53427.38118408
2024-09-21,16:07:09.000,265,11064833,5085,0,1726934828,13142.096496469989,29542.800136920006,53427.33926136001
2024-09-21,16:07:10.000,265,11064827,5245,0,1726934829,13142.116705399989,27695.808241709994,53427.38118408
2024-09-21,16:07:11.000,265,11064801,5445,0,1726934830,13142.211013739994,29542.71554736,53427.367209840006
2024-09-21,16:07:12.000,265,11064829,4285,0,1726934831,13142.19754111999,34160.19176082,53427.367209840006
2024-09-21,16:07:13.000,265,11064828,4845,0,1726934832,13142.211013739994,29542.581613889997,53427.36022272001
2024-09-21,16:07:14.000,265,11064798,3804,0,1726934833,13142.19754111999,32774.769848879994,53427.3532356
2024-09-21,16:07:15.000,265,11064848,4965,0,1726934834,13142.184068499999,35545.25416713,53427.38118408
2024-09-21,16:07:16.000,265,11064815,4405,0,1726934835,13142.123441709999,29542.348992600004,53427.33926136001
2024-09-21,16:07:17.000,265,11064841,5245,0,1726934836,13142.136914329989,31389.326789550003,53427.37419696
2024-09-21,16:07:18.000,265,11064822,4685,0,1726934837,13142.130178019994,33698.07899454,53427.36022272001
2024-09-21,16:07:19.000,265,11064804,3804,0,1726934838,13142.103232779999,27233.540394569995,53427.40214544
2024-09-21,16:07:20.000,265,11064842,3804,0,1726934839,13142.056078609989,25848.273563490002,53427.38817120001
2024-09-21,16:07:21.000,265,11064850,4645,0,1726934840,13142.035869679989,27233.554492830008,53427.33926136001
2024-09-21,16:07:22.000,265,11064843,5445,0,1726934841,13141.988715509993,27695.378244780004,53427.38118408
2024-09-21,16:07:23.000,265,11064886,4365,0,1726934842,13141.914616100003,33236.431470840005,53427.31131288001
2024-09-21,16:07:24.000,265,11064808,4325,0,1726934843,13141.820307759997,31851.171688889997,53427.33926136001
2024-09-21,16:07:25.000,265,11064883,4445,0,1726934844,13141.800098829997,24001.345110449998,53427.37419696
2024-09-21,16:07:26.000,265,11064815,4525,0,1726934845,13141.732735730002,27233.695475429995,53427.33227424
2024-09-21,16:07:27.000,265,11064804,4885,0,1726934846,13141.712526800002,29542.461778679994,53427.37419696
2024-09-21,16:07:28.000,265,11064856,4004,0,1726934847,13141.685581559992,25848.407496960004,53427.31131288001
2024-09-21,16:07:29.000,265,11064822,3804,0,1726934848,13141.719263109997,29542.426533029997,53427.31131288001
2024-09-21,16:07:30.000,265,11064799,4445,0,1726934849,13141.712526800002,25386.647187180002,53427.318300000006
2024-09-21,16:07:31.000,265,11064865,5365,0,1726934850,13141.739472039997,30465.933054330002,53427.26939016001
2024-09-21,16:07:32.000,265,11064805,4125,0,1726934851,13141.739472039997,31851.178738019997,53427.297338640004
2024-09-21,16:07:33.000,265,11064852,3885,0,1726934852,13141.806835139992,26771.87172348,53427.318300000006
2024-09-21,16:07:34.000,265,11064841,4285,0,1726934853,13141.860725619998,29542.39833651,53427.248428800005
2024-09-21,16:07:35.000,265,11064830,4725,0,1726934854,13141.968506579993,31851.206934539994,53427.2833644
2024-09-21,16:07:36.000,265,11064860,4605,0,1726934855,13142.022397059998,33698.26227192,53427.2134932
2024-09-21,16:07:37.000,265,11064852,4485,0,1726934856,13142.103232779999,28157.22314412,53427.346248480004
2024-09-21,16:07:38.000,265,11064857,5365,0,1726934857,13142.231222669994,30004.363071059997,53427.30432576
2024-09-21,16:07:39.000,265,11064798,4645,0,1726934858,13142.30532208,32313.213963870003,53427.367209840006
2024-09-21,16:07:40.000,265,11064833,5165,0,1726934859,13142.34573994,26772.19598346,53427.318300000006
2024-09-21,16:07:41.000,265,11064824,5125,0,1726934860,13142.46699352,26310.449771939995,53427.297338640004
2024-09-21,16:07:42.000,265,11064838,4525,0,1726934861,13142.46025720999,29081.068023660002,53427.2833644
2024-09-21,16:07:43.000,265,11064845,4325,0,1726934862,13142.50067506999,30928.22909799,53427.33926136001
2024-09-21,16:07:44.000,265,11064831,5525,0,1726934863,13142.493938759995,30928.285491029994,53427.3532356
2024-09-21,16:07:45.000,265,11064892,4004,0,1726934864,13142.493938759995,29081.25835017,53427.346248480004
2024-09-21,16:07:46.000,265,11064818,3965,0,1726934865,13142.453520899995,36007.670046,53427.346248480004
2024-09-21,16:07:47.000,265,11064804,4845,0,1726934866,13142.433311969995,27234.245307570003,53427.37419696
2024-09-21,16:07:48.000,265,11064796,4004,0,1726934867,13142.392894109995,29542.983414300004,53427.3532356
2024-09-21,16:07:49.000,265,11064834,4125,0,1726934868,13142.39963041999,26310.583705409997,53427.346248480004
2024-09-21,16:07:50.000,265,11064777,5765,0,1726934869,13142.28511315,30928.04582061,53427.318300000006
2024-09-21,16:07:51.000,265,11064822,5005,0,1726934870,13142.251431599994,28619.209026059994,53427.33926136001
2024-09-21,16:07:52.000,265,11064848,4125,0,1726934871,13142.163859569999,25386.745875000008,53427.30432576
2024-09-21,16:07:53.000,265,11064825,4685,0,1726934872,13142.103232779999,26771.914018259995,53427.37419696
2024-09-21,16:07:54.000,265,11064838,4285,0,1726934873,13142.015660749988,24462.971486759998,53427.33227424
2024-09-21,16:07:55.000,265,11064836,4205,0,1726934874,13141.968506579993,29080.412454570003,53427.39515832
2024-09-21,16:07:56.000,265,11064813,4605,0,1726934875,13141.887670859993,30927.24221979,53427.33227424
2024-09-21,16:07:57.000,265,11064848,5165,0,1726934876,13141.867461929993,34159.458651299996,53427.33227424
2024-09-21,16:07:58.000,265,11064787,4325,0,1726934877,13141.793362520002,27694.77906873,53427.33227424
2024-09-21,16:07:59.000,265,11064823,5165,0,1726934878,13141.813571450002,32312.220036540006,53427.297338640004
2024-09-21,16:08:00.000,265,11064874,5125,0,1726934879,13141.820307759997,28618.17985308,53427.3532356
2024-09-21,16:08:01.000,265,11064818,4765,0,1726934880,13141.827044069993,25385.86473375,53427.318300000006
2024-09-21,16:08:02.000,265,11064801,4525,0,1726934881,13141.827044069993,25385.949323310007,53427.30432576
2024-09-21,16:08:03.000,265,11064815,5285,0,1726934882,13141.887670859993,30465.235190460007,53427.31131288001
2024-09-21,16:08:04.000,265,11064782,4004,0,1726934883,13141.968506579993,33235.81819653,53427.27637728
2024-09-21,16:08:05.000,265,11064783,5445,0,1726934884,13142.029133369993,29541.876700890003,53427.318300000006
2024-09-21,16:08:06.000,265,11064783,5205,0,1726934885,13142.056078609989,27233.251380240006,53427.29035152001
2024-09-21,16:08:07.000,265,11064833,5365,0,1726934886,13142.056078609989,32312.650033469996,53427.30432576
2024-09-21,16:08:08.000,265,11064784,4045,0,1726934887,13142.143650639999,31851.073001070006,53427.318300000006
2024-09-21,16:08:09.000,265,11064732,4845,0,1726934888,13142.163859569999,30465.94010346,53427.27637728
2024-09-21,16:08:10.000,265,11064810,4045,0,1726934889,13142.157123259989,23539.71873414,53427.2833644
2024-09-21,16:08:11.000,265,11064834,4045,0,1726934890,13142.136914329989,28157.406421499996,53427.2833644
2024-09-21,16:08:12.000,265,11064802,4285,0,1726934891,13142.123441709999,25848.78110085,53427.24144168001
2024-09-21,16:08:13.000,265,11064842,3965,0,1726934892,13142.123441709999,34160.55126645,53427.30432576
2024-09-21,16:08:14.000,265,11064797,4405,0,1726934893,13142.062814919998,32313.54527298,53427.3532356
2024-09-21,16:08:15.000,265,11064767,5245,0,1726934894,13142.042605989998,26772.470899530002,53427.318300000006
2024-09-21,16:08:16.000,265,11064812,5085,0,1726934895,13141.995451819988,31390.123341240003,53427.32528712
2024-09-21,16:08:17.000,265,11064830,4125,0,1726934896,13141.961770269998,28619.561482560006,53427.30432576
2024-09-21,16:08:18.000,265,11064816,4885,0,1726934897,13141.874198240002,35084.08598427,53427.32528712
2024-09-21,16:08:19.000,265,11064828,4725,0,1726934898,13141.860725619998,30466.384198650005,53427.346248480004
2024-09-21,16:08:20.000,265,11064856,4805,0,1726934899,13141.793362520002,30466.193872140007,53427.297338640004
2024-09-21,16:08:21.000,265,11064845,5445,0,1726934900,13141.773153590002,27233.80121238,53427.30432576
2024-09-21,16:08:22.000,265,11064837,5085,0,1726934901,13141.719263109997,28618.877716949995,53427.24144168001
2024-09-21,16:08:23.000,265,11064881,4325,0,1726934902,13141.672108940002,30927.552381510002,53427.27637728
2024-09-21,16:08:24.000,265,11064763,5005,0,1726934903,13141.638427389997,32312.664131729995,53427.25541592
2024-09-21,16:08:25.000,265,11064830,4045,0,1726934904,13141.624954769992,29080.193931539994,53427.2134932
2024-09-21,16:08:26.000,265,11064782,4285,0,1726934905,13141.584536909992,27694.849560029994,53427.20650608
2024-09-21,16:08:27.000,265,11064814,4045,0,1726934906,13141.598009529996,29541.728669160002,53427.22048032001
2024-09-21,16:08:28.000,265,11064802,4885,0,1726934907,13141.651900010002,29541.700472640005,53427.24144168001
2024-09-21,16:08:29.000,265,11064835,5245,0,1726934908,13141.678845249997,33697.49391675,53427.23445456
2024-09-21,16:08:30.000,265,11064844,4965,0,1726934909,13141.725999419992,26771.300743950007,53427.23445456
2024-09-21,16:08:31.000,265,11064835,4605,0,1726934910,13141.779889899997,29541.91899567,53427.2134932
2024-09-21,16:08:32.000,265,11064826,4765,0,1726934911,13141.853989310002,31389.094168259995,53427.23445456
2024-09-21,16:08:33.000,265,11064814,4725,0,1726934912,13141.880934549998,30003.84848457,53427.15759624
2024-09-21,16:08:34.000,265,11064869,4645,0,1726934913,13141.907879789993,28156.990522830005,53427.14362200001
2024-09-21,16:08:35.000,265,11064812,4805,0,1726934914,13141.981979199998,34621.64895801,53427.22048032001
2024-09-21,16:08:36.000,265,11064831,4285,0,1726934915,13142.008924439993,30465.96829998,53427.20650608
2024-09-21,16:08:37.000,265,11064845,4925,0,1726934916,13142.069551229994,29542.56751563,53427.25541592
2024-09-21,16:08:38.000,265,11064872,4045,0,1726934917,13142.109969089994,26772.146639550003,53427.22048032001
2024-09-21,16:08:39.000,265,11064831,4445,0,1726934918,13142.109969089994,28619.251320840005,53427.248428800005
2024-09-21,16:08:40.000,265,11064847,5405,0,1726934919,13142.096496469989,27695.829389100007,53427.248428800005
2024-09-21,16:08:41.000,265,11064833,4565,0,1726934920,13142.062814919998,26310.590754539997,53427.24144168001
2024-09-21,16:08:42.000,265,11064848,4685,0,1726934921,13142.015660749988,29081.145564089995,53427.23445456
2024-09-21,16:08:43.000,265,11064834,4165,0,1726934922,13141.968506579993,30466.370100390006,53427.2134932
2024-09-21,16:08:44.000,265,11064815,5285,0,1726934923,13141.921352409998,26772.273523890006,53427.26240304
2024-09-21,16:08:45.000,265,11064838,4605,0,1726934924,13141.941561339998,27234.040882800007,53427.30432576
2024-09-21,16:08:46.000,265,11064849,4045,0,1726934925,13141.867461929993,36007.451522970005,53427.248428800005
2024-09-21,16:08:47.000,265,11064803,4405,0,1726934926,13141.853989310002,26310.442722809996,53427.26240304
2024-09-21,16:08:48.000,265,11064854,4645,0,1726934927,13141.847252999993,30466.27141257,53427.29035152001
2024-09-21,16:08:49.000,265,11064837,4765,0,1726934928,13141.880934549998,31389.792032130004,53427.30432576
2024-09-21,16:08:50.000,265,11064836,5044,0,1726934929,13141.840516689997,31389.714491699997,53427.22048032001
2024-09-21,16:08:51.000,265,11064818,3885,0,1726934930,13141.833780380002,32313.178718220006,53427.23445456
2024-09-21,16:08:52.000,265,11064870,3924,0,1726934931,13141.874198240002,24924.992614350005,53427.2134932
2024-09-21,16:08:53.000,265,11064809,5325,0,1726934932,13141.901143479998,25386.731776739995,53427.22746744
2024-09-21,16:08:54.000,265,11064843,5485,0,1726934933,13141.880934549998,30004.250284980008,53427.19253184001
2024-09-21,16:08:55.000,265,11064874,4325,0,1726934934,13141.901143479998,32312.91790041,53427.25541592
2024-09-21,16:08:56.000,265,11064831,4285,0,1726934935,13141.894407170003,30465.897808680005,53427.22746744
2024-09-21,16:08:57.000,265,11064916,3965,0,1726934936,13141.874198240002,26771.822379570003,53427.150609120006
2024-09-21,16:08:58.000,265,11064860,5125,0,1726934937,13141.853989310002,30927.56647977,53427.12266064001
2024-09-21,16:08:59.000,265,11064873,5485,0,1726934938,13141.813571450002,33236.36097954,53427.11567352
2024-09-21,16:09:00.000,265,11064820,5125,0,1726934939,13141.719263109997,24463.041978060006,53427.10169928001
2024-09-21,16:09:01.000,265,11064847,5765,0,1726934940,13141.712526800002,26310.09026631,53427.15759624
2024-09-21,16:09:02.000,265,11064865,4445,0,1726934941,13141.725999419992,27695.4064413,53427.18554472
2024-09-21,16:09:03.000,265,11064811,4205,0,1726934942,13141.631691080001,31851.28447497,53427.13663488
2024-09-21,16:09:04.000,265,11064878,3965,0,1726934943,13141.611482150001,28157.279537160008,53427.10169928001
2024-09-21,16:09:05.000,265,11064912,5085,0,1726934944,13141.577800599996,31389.66514779,53427.129647760004
2024-09-21,16:09:06.000,265,11064874,5125,0,1726934945,13141.591273220001,30927.954181919995,53427.10169928001
2024-09-21,16:09:07.000,265,11064824,4605,0,1726934946,13141.564327979992,32313.185767350005,53427.1086864
2024-09-21,16:09:08.000,265,11064857,4205,0,1726934947,13141.631691080001,28619.223124320008,53427.17157048001
2024-09-21,16:09:09.000,265,11064820,4645,0,1726934948,13141.638427389997,32775.02361756,53427.129647760004
2024-09-21,16:09:10.000,265,11064754,4125,0,1726934949,13141.678845249997,28619.223124320008,53427.17157048001
2024-09-21,16:09:11.000,265,11064844,4645,0,1726934950,13141.725999419992,31389.763835610007,53427.10169928001
2024-09-21,16:09:12.000,265,11064835,5205,0,1726934951,13141.820307759997,32313.199865610004,53427.14362200001
2024-09-21,16:09:13.000,265,11064861,5125,0,1726934952,13141.847252999993,34160.21995734,53427.080737920005
2024-09-21,16:09:14.000,265,11064810,4525,0,1726934953,13141.981979199998,32774.910831479996,53427.11567352
2024-09-21,16:09:15.000,265,11064811,5125,0,1726934954,13142.035869679989,28619.060994329993,53427.1086864
2024-09-21,16:09:16.000,265,11064832,4685,0,1726934955,13142.076287539989,27695.58266955,53427.18554472
2024-09-21,16:09:17.000,265,11064860,4845,0,1726934956,13142.136914329989,29542.468827810007,53427.129647760004
2024-09-21,16:09:18.000,265,11064834,3965,0,1726934957,13142.116705399989,26310.09026631,53427.129647760004
2024-09-21,16:09:19.000,265,11064830,4885,0,1726934958,13142.170595879994,30465.820268249998,53427.09471216
2024-09-21,16:09:20.000,265,11064858,4885,0,1726934959,13142.163859569999,23539.3803759,53427.20650608
2024-09-21,16:09:21.000,265,11064840,4525,0,1726934960,13142.163859569999,25848.13963002,53427.15759624
2024-09-21,16:09:22.000,265,11064886,4765,0,1726934961,13142.211013739994,28156.856589360003,53427.11567352
2024-09-21,16:09:23.000,265,11064846,3885,0,1726934962,13142.109969089994,30003.806189790004,53427.20650608
2024-09-21,16:09:24.000,265,11064810,4765,0,1726934963,13142.069551229994,30927.347956740006,53427.20650608
2024-09-21,16:09:25.000,265,11064877,5125,0,1726934964,13141.995451819988,31389.087119129996,53427.22746744
2024-09-21,16:09:26.000,265,11064806,3605,0,1726934965,13142.002188129998,29080.356061529994,53427.248428800005
2024-09-21,16:09:27.000,265,11064803,4445,0,1726934966,13141.941561339998,33697.91686455,53427.26240304
2024-09-21,16:09:28.000,265,11064880,4965,0,1726934967,13141.860725619998,29080.405405440004,53427.25541592
2024-09-21,16:09:29.000,265,11064822,4805,0,1726934968,13141.853989310002,31850.917920210006,53427.23445456
2024-09-21,16:09:30.000,265,11064829,5165,0,1726934969,13141.719263109997,27695.202016530005,53427.13663488
2024-09-21,16:09:31.000,265,11064827,5445,0,1726934970,13141.645163699992,28618.68034131,53427.22048032001
2024-09-21,16:09:32.000,265,11064867,4805,0,1726934971,13141.624954769992,30003.989467170002,53427.16458336
2024-09-21,16:09:33.000,265,11064851,4365,0,1726934972,13141.510437500001,27695.25840957,53427.16458336
2024-09-21,16:09:34.000,265,11064826,4685,0,1726934973,13141.47001964,31851.016608029997,53427.15759624
2024-09-21,16:09:35.000,265,11064828,4845,0,1726934974,13141.422865469991,31851.009558899998,53427.18554472
2024-09-21,16:09:36.000,265,11064830,4645,0,1726934975,13141.375711299996,31850.99546064,53427.16458336
2024-09-21,16:09:37.000,265,11064852,4845,0,1726934976,13141.355502369996,27233.4769524,53427.15759624
2024-09-21,16:09:38.000,265,11064866,4685,0,1726934977,13141.36897499,28156.976424570006,53427.24144168001
2024-09-21,16:09:39.000,265,11064853,4045,0,1726934978,13141.422865469991,28618.743783480008,53427.26939016001
2024-09-21,16:09:40.000,265,11064874,4645,0,1726934979,13141.436338089996,31389.242199989996,53427.19253184001
2024-09-21,16:09:41.000,265,11064874,3965,0,1726934980,13141.496964879996,32312.76986868,53427.26240304
2024-09-21,16:09:42.000,265,11064881,5325,0,1726934981,13141.624954769992,28618.779029130004,53427.22048032001
2024-09-21,16:09:43.000,265,11064865,5365,0,1726934982,13141.699054179997,31851.073001070006,53427.178557600004
2024-09-21,16:09:44.000,265,11064852,4685,0,1726934983,13141.833780380002,30927.531234120004,53427.150609120006
2024-09-21,16:09:45.000,265,11064798,4645,0,1726934984,13141.928088719993,25386.548499359997,53427.2134932
2024-09-21,16:09:46.000,265,11064853,5285,0,1726934985,13142.015660749988,31851.12234498,53427.1086864
2024-09-21,16:09:47.000,265,11064780,3725,0,1726934986,13142.035869679989,28618.771980000005,53427.150609120006
2024-09-21,16:09:48.000,265,11064815,5245,0,1726934987,13142.103232779999,26310.055020660002,53427.23445456
2024-09-21,16:09:49.000,265,11064798,4725,0,1726934988,13142.096496469989,25386.590794140007,53427.27637728
2024-09-21,16:09:50.000,265,11064817,5365,0,1726934989,13142.076287539989,26310.125511959995,53427.297338640004
2024-09-21,16:10:01.000,265,11064792,4685,0,1726935000,13141.38918392,24462.922142850002,53427.22048032001
2024-09-21,16:10:02.000,265,11064827,5165,0,1726935001,13141.375711299996,29542.109322179997,53427.199518960006
2024-09-21,16:10:03.000,265,11064791,5245,0,1726935002,13141.38244760999,26771.491070460004,53427.16458336
2024-09-21,16:10:04.000,265,11064794,4765,0,1726935003,13141.40265653999,29541.933093929998,53427.14362200001
2024-09-21,16:10:05.000,265,11064858,4925,0,1726935004,13141.47001964,23539.091361569997,53427.13663488
2024-09-21,16:10:06.000,265,11064767,5085,0,1726935005,13141.456547019996,31388.826301320005,53427.05977656
2024-09-21,16:10:07.000,265,11064770,4685,0,1726935006,13141.530646430001,26771.258449169996,53427.13663488
2024-09-21,16:10:08.000,265,11064795,5165,0,1726935007,13141.584536909992,36468.04167717,53427.16458336
2024-09-21,16:10:09.000,265,11064880,3845,0,1726935008,13141.611482150001,30926.995500239995,53427.150609120006
2024-09-21,16:10:10.000,265,11064859,5044,0,1726935009,13141.584536909992,30465.235190460007,53427.199518960006
2024-09-21,16:10:11.000,265,11064764,4885,0,1726935010,13141.584536909992,32773.98739545001,53427.150609120006
2024-09-21,16:10:12.000,265,11064804,4965,0,1726935011,13141.631691080001,27232.948267650005,53427.15759624
2024-09-21,16:10:13.000,265,11064800,4645,0,1726935012,13141.577800599996,34621.02158544,53427.12266064001
2024-09-21,16:10:14.000,265,11064805,4125,0,1726935013,13141.571064290001,33697.5996537,53427.08772504
2024-09-21,16:10:15.000,265,11064804,4565,0,1726935014,13141.496964879996,29541.820307849994,53427.1086864
2024-09-21,16:10:16.000,265,11064794,4605,0,1726935015,13141.523910119991,33235.888687829996,53427.10169928001
2024-09-21,16:10:17.000,265,11064892,4365,0,1726935016,13141.463283329991,29541.933093929998,53427.11567352
2024-09-21,16:10:18.000,265,11064815,5205,0,1726935017,13141.416129159996,29542.031781750004,53427.08772504
2024-09-21,16:10:19.000,265,11064821,4445,0,1726935018,13141.395920229996,34159.71241998,53427.178557600004
2024-09-21,16:10:20.000,265,11064784,4965,0,1726935019,13141.42960178,31389.305642160005,53427.12266064001
2024-09-21,16:10:21.000,265,11064784,3924,0,1726935020,13141.456547019996,27695.335949999993,53427.14362200001
2024-09-21,16:10:22.000,265,11064778,4004,0,1726935021,13141.503701189991,28157.20199673,53427.080737920005
2024-09-21,16:10:23.000,265,11064813,5365,0,1726935022,13141.577800599996,30004.31372715,53427.1086864
2024-09-21,16:10:24.000,265,11064807,5285,0,1726935023,13141.645163699992,30927.862543230003,53427.05977656
2024-09-21,16:10:25.000,265,11064812,3804,0,1726935024,13141.732735730002,32774.83329105,53427.06676368
2024-09-21,16:10:26.000,265,11064812,4004,0,1726935025,13141.746208349992,29542.53226998,53427.14362200001
2024-09-21,16:10:27.000,265,11064796,3924,0,1726935026,13141.833780380002,31389.545312579998,53427.05977656
2024-09-21,16:10:28.000,265,11064820,4845,0,1726935027,13141.847252999993,26771.963362170005,53427.13663488
2024-09-21,16:10:29.000,265,11064821,5165,0,1726935028,13141.847252999993,30004.200941069997,53427.17157048001
2024-09-21,16:10:30.000,265,11064768,4845,0,1726935029,13141.833780380002,30004.207990199997,53427.16458336
2024-09-21,16:10:31.000,265,11064836,4845,0,1726935030,13141.746208349992,28618.800176520002,53427.15759624
2024-09-21,16:10:32.000,265,11064771,5325,0,1726935031,13141.678845249997,31389.319740420004,53427.10169928001
2024-09-21,16:10:33.000,265,11064782,3924,0,1726935032,13141.577800599996,29080.44770022,53427.1086864
2024-09-21,16:10:34.000,265,11064820,4445,0,1726935033,13141.503701189991,32312.657082599995,53427.06676368
2024-09-21,16:10:35.000,265,11064795,5285,0,1726935034,13141.416129159996,30927.326809349994,53427.09471216
2024-09-21,16:10:36.000,265,11064829,5525,0,1726935035,13141.26793034,28618.532309579998,53427.08772504
2024-09-21,16:10:37.000,265,11064844,4045,0,1726935036,13141.16014937999,31850.713495439995,53427.10169928001
2024-09-21,16:10:38.000,265,11064883,5605,0,1726935037,13141.05910472999,31388.88974349,53427.10169928001
2024-09-21,16:10:39.000,265,11064880,4605,0,1726935038,13141.011950559994,31388.833350450004,53427.08772504
2024-09-21,16:10:40.000,265,11064767,5125,0,1726935039,13140.924378529999,26771.321891340005,53427.080737920005
2024-09-21,16:10:41.000,265,11064821,4645,0,1726935040,13140.883960669998,30465.29863263,53427.08772504
2024-09-21,16:10:42.000,265,11064788,4645,0,1726935041,13140.883960669998,29541.75686568,53427.05278944001
2024-09-21,16:10:43.000,265,11064823,5125,0,1726935042,13140.809861259993,31388.71351524,53426.99689248
2024-09-21,16:10:44.000,265,11064820,3645,0,1726935043,13140.789652329993,29080.010654159996,53426.97593112001
2024-09-21,16:10:45.000,265,11064830,5525,0,1726935044,13140.809861259993,31388.769908279995,53427.00387960001
2024-09-21,16:10:46.000,265,11064830,3845,0,1726935045,13140.857015429989,31850.600709360006,53426.92003416
2024-09-21,16:10:47.000,265,11064817,4205,0,1726935046,13140.836806499989,28618.292639160005,53426.961956880004
2024-09-21,16:10:48.000,265,11064831,5005,0,1726935047,13140.877224359989,32312.473805219997,53426.8990728
2024-09-21,16:10:49.000,265,11064811,4965,0,1726935048,13140.904169599999,30465.418467840005,53426.94099552
2024-09-21,16:10:50.000,265,11064796,4525,0,1726935049,13140.944587459999,34159.472749559995,53426.8990728
2024-09-21,16:10:51.000,265,11064776,4525,0,1726935050,13140.971532699994,30465.566499570006,53426.913047040005
2024-09-21,16:10:52.000,265,11064865,5245,0,1726935051,13141.011950559994,26771.617954800007,53426.8990728
2024-09-21,16:10:53.000,265,11064851,4805,0,1726935052,13141.092786279994,30465.693383909995,53426.87112432
2024-09-21,16:10:54.000,265,11064814,4845,0,1726935053,13141.11973151999,28618.757881740006,53426.89208568
2024-09-21,16:10:55.000,265,11064808,4765,0,1726935054,13141.133204139995,31851.080050200006,53426.92003416
2024-09-21,16:10:56.000,265,11064830,4765,0,1726935055,13141.16688569,27695.293655219997,53426.87112432
2024-09-21,16:10:57.000,265,11064821,4365,0,1726935056,13141.214039859995,33698.170633229995,53426.94099552
2024-09-21,16:10:58.000,265,11064774,4765,0,1726935057,13141.28140295999,33698.12833845,53426.95496976001
2024-09-21,16:10:59.000,265,11064796,3845,0,1726935058,13141.26793034,28618.82132391,53426.92003416
2024-09-21,16:11:00.000,265,11064836,4965,0,1726935059,13141.28813927,29080.630977599998,53426.92003416
2024-09-21,16:11:01.000,265,11064827,5325,0,1726935060,13141.335293439995,28157.004621090004,53426.98990536
2024-09-21,16:11:02.000,265,11064782,4685,0,1726935061,13141.32855713,33236.283439110004,53426.94798264
2024-09-21,16:11:03.000,265,11064810,4805,0,1726935062,13141.355502369996,33236.227046069995,53426.92702128
2024-09-21,16:11:04.000,265,11064789,4405,0,1726935063,13141.30161188999,26309.92813632,53426.968944
2024-09-21,16:11:05.000,265,11064811,5245,0,1726935064,13141.254457719995,33697.95915933,53426.94798264
2024-09-21,16:11:06.000,265,11064780,4725,0,1726935065,13141.22077616999,30003.876681089998,53426.94099552
2024-09-21,16:11:07.000,265,11064782,3965,0,1726935066,13141.16688569,26309.829448499993,53427.00387960001
2024-09-21,16:11:08.000,265,11064827,4685,0,1726935067,13141.08604997,23539.274638949995,53427.01785384
2024-09-21,16:11:09.000,265,11064801,4925,0,1726935068,13141.025423179999,25386.273583290007,53427.04580232
2024-09-21,16:11:10.000,265,11064792,3885,0,1726935069,13140.951323769994,31389.101217389994,53426.99689248
2024-09-21,16:11:11.000,265,11064818,4085,0,1726935070,13140.857015429989,31850.81218326,53427.010866720004
2024-09-21,16:11:12.000,265,11064803,5285,0,1726935071,13140.809861259993,28618.581653490008,53426.95496976001
2024-09-21,16:11:13.000,265,11064795,5445,0,1726935072,13140.708816609993,30003.785042400006,53426.95496976001
2024-09-21,16:11:14.000,265,11064861,5365,0,1726935073,13140.648189819993,25847.98454916,53426.92003416
2024-09-21,16:11:15.000,265,11064786,4765,0,1726935074,13140.567354099992,31389.065971739998,53426.99689248
2024-09-21,16:11:16.000,265,11064814,5125,0,1726935075,13140.533672550002,28156.842491100004,53426.94099552
2024-09-21,16:11:17.000,265,11064832,3965,0,1726935076,13140.452836830002,28618.581653490008,53426.95496976001
2024-09-21,16:11:18.000,265,11064808,3765,0,1726935077,13140.459573139997,29542.109322179997,53426.8990728
2024-09-21,16:11:19.000,265,11064773,5445,0,1726935078,13140.412418970001,25386.33702546,53426.92702128
2024-09-21,16:11:20.000,265,11064829,4245,0,1726935079,13140.439364209997,25848.160777409998,53426.90605992001
2024-09-21,16:11:21.000,265,11064837,4525,0,1726935080,13140.419155279997,30927.517135860006,53426.8990728
2024-09-21,16:11:22.000,265,11064807,5485,0,1726935081,13140.398946349997,30465.756826080004,53426.8292016
2024-09-21,16:11:23.000,265,11064807,4165,0,1726935082,13140.466309449992,28618.80722565,53426.87811144
2024-09-21,16:11:24.000,265,11064832,4765,0,1726935083,13140.479782069997,26771.808281310005,53426.88509856001
2024-09-21,16:11:25.000,265,11064859,5044,0,1726935084,13140.574090410002,32312.9390478,53426.843175840004
2024-09-21,16:11:26.000,265,11064765,4485,0,1726935085,13140.634717200002,29542.39128738,53426.8292016
2024-09-21,16:11:27.000,265,11064792,4004,0,1726935086,13140.688607679993,31851.221032800007,53426.87811144
2024-09-21,16:11:28.000,265,11064765,5365,0,1726935087,13140.789652329993,27695.42758869,53426.80125312
2024-09-21,16:11:29.000,265,11064750,3885,0,1726935088,13140.870488049994,27695.41349043,53426.87112432
2024-09-21,16:11:30.000,265,11064781,4285,0,1726935089,13140.951323769994,28618.898864339993,53426.88509856001
2024-09-21,16:11:31.000,265,11064790,4645,0,1726935090,13141.011950559994,29542.341943470004,53426.90605992001
2024-09-21,16:11:32.000,265,11064726,4685,0,1726935091,13141.09952258999,27233.46285414,53426.87112432
2024-09-21,16:11:33.000,265,11064804,4965,0,1726935092,13141.153413069995,27233.413510230006,53426.88509856001
2024-09-21,16:11:34.000,265,11064787,4485,0,1726935093,13141.1062589,28618.609850010005,53426.88509856001
2024-09-21,16:11:35.000,265,11064762,4965,0,1726935094,13141.09952258999,26309.646171119995,53426.85016296
2024-09-21,16:11:36.000,265,11064761,5085,0,1726935095,13141.07931365999,28618.236246119995,53426.85715008001
2024-09-21,16:11:37.000,265,11064736,4685,0,1726935096,13141.03889579999,29541.5735883,53426.89208568
2024-09-21,16:11:38.000,265,11064727,5085,0,1726935097,13140.958060079989,29079.714590699994,53426.88509856001
2024-09-21,16:11:39.000,265,11064592,4004,0,1726935098,13140.910905909994,28156.07413593,53426.87112432
2024-09-21,16:11:40.000,265,11064738,3885,0,1726935099,13140.857015429989,30464.762898750007,53426.87112432
2024-09-21,16:11:41.000,265,11064783,5245,0,1726935100,13140.809861259993,25385.434736819996,53426.85715008001
2024-09-21,16:11:42.000,265,11064793,5085,0,1726935101,13140.762707089998,32773.34592462001,53426.843175840004
2024-09-21,16:11:43.000,265,11064766,4885,0,1726935102,13140.755970779988,32773.317728099995,53426.843175840004
2024-09-21,16:11:44.000,265,11064769,5285,0,1726935103,13140.749234469993,28617.644119200006,53426.8292016
2024-09-21,16:11:45.000,265,11064780,4605,0,1726935104,13140.681871369998,29079.48901854,53426.843175840004
2024-09-21,16:11:46.000,265,11064809,5165,0,1726935105,13140.715552919988,31388.38220613,53426.7593304
2024-09-21,16:11:47.000,265,11064862,4925,0,1726935106,13140.695343990003,32773.83231459001,53426.82221448
2024-09-21,16:11:48.000,265,11064872,3765,0,1726935107,13140.762707089998,33235.804098270004,53426.76631752001
2024-09-21,16:11:49.000,265,11064796,4845,0,1726935108,13140.769443399993,33235.97327739,53426.80824024001
2024-09-21,16:11:50.000,265,11064841,4925,0,1726935109,13140.762707089998,31850.932018470005,53426.7593304
2024-09-21,16:11:51.000,265,11064808,3645,0,1726935110,13140.762707089998,29080.645075859997,53426.80125312
2024-09-21,16:11:52.000,265,11064836,4725,0,1726935111,13140.803124949998,33698.29046844,53426.78029176
2024-09-21,16:11:53.000,265,11064808,4645,0,1726935112,13140.816597569989,30466.165675619995,53426.78727888001
2024-09-21,16:11:54.000,265,11064849,5005,0,1726935113,13140.809861259993,30928.095164519997,53426.73138192
2024-09-21,16:11:55.000,265,11064817,4405,0,1726935114,13140.836806499989,27695.91397866,53426.82221448
2024-09-21,16:11:56.000,265,11064824,4605,0,1726935115,13140.850279119994,31390.081046460007,53426.843175840004
2024-09-21,16:11:57.000,265,11064782,4805,0,1726935116,13140.910905909994,30928.36303146,53426.85715008001
2024-09-21,16:11:58.000,265,11064814,4085,0,1726935117,13140.951323769994,26772.527292569997,53426.88509856001
2024-09-21,16:11:59.000,265,11064840,4565,0,1726935118,13140.931114839994,29081.25835017,53426.8292016
2024-09-21,16:12:00.000,265,11064814,3965,0,1726935119,13140.99847793999,31851.79201233,53426.88509856001
2024-09-21,16:12:01.000,265,11064829,5245,0,1726935120,13141.032159489994,33698.71341624,53426.92702128
2024-09-21,16:12:02.000,265,11064778,4765,0,1726935121,13141.09952258999,31851.580538430004,53426.92702128
2024-09-21,16:12:03.000,265,11064847,5205,0,1726935122,13141.12646783,31389.66514779,53426.968944
2024-09-21,16:12:04.000,265,11064826,4765,0,1726935123,13141.092786279994,29080.842451499993,53426.95496976001
2024-09-21,16:12:05.000,265,11064816,4765,0,1726935124,13141.12646783,30004.271432370006,53426.913047040005
2024-09-21,16:12:06.000,265,11064804,4765,0,1726935125,13141.09952258999,30927.686314980005,53426.94099552
2024-09-21,16:12:07.000,265,11064818,4965,0,1726935126,13141.01868686999,29542.264403039997,53426.913047040005
2024-09-21,16:12:08.000,265,11064780,3804,0,1726935127,13140.99847793999,29080.377208920007,53426.83618872001
2024-09-21,16:12:09.000,265,11064813,5125,0,1726935128,13140.897433289989,30003.820288050003,53426.85715008001
2024-09-21,16:12:10.000,265,11064842,4565,0,1726935129,13140.877224359989,28156.71560676,53426.8292016
2024-09-21,16:12:11.000,265,11064817,5325,0,1726935130,13140.749234469993,27233.131545030003,53426.913047040005
2024-09-21,16:12:12.000,265,11064848,4685,0,1726935131,13140.789652329993,29080.074096330005,53426.95496976001
2024-09-21,16:12:13.000,265,11064777,5044,0,1726935132,13140.742498159998,34621.0356837,53426.87112432
2024-09-21,16:12:14.000,265,11064749,5125,0,1726935133,13140.668398749993,22153.70469528,53426.82221448
2024-09-21,16:12:15.000,265,11064769,5245,0,1726935134,13140.695343990003,29541.672276120007,53426.82221448
2024-09-21,16:12:16.000,265,11064836,4805,0,1726935135,13140.695343990003,31850.5161198,53426.8292016
2024-09-21,16:12:17.000,265,11064794,4885,0,1726935136,13140.722289229998,30003.53127372,53426.8292016
2024-09-21,16:12:18.000,265,11064827,5125,0,1726935137,13140.796388639988,33697.63489935,53426.794266000004
2024-09-21,16:12:19.000,265,11064810,4565,0,1726935138,13140.823333879998,30927.192875880006,53426.794266000004
2024-09-21,16:12:20.000,265,11064808,4525,0,1726935139,13140.917642219989,31850.798085000002,53426.87112432
2024-09-21,16:12:21.000,265,11064867,5285,0,1726935140,13141.032159489994,32312.741672160002,53426.85016296
2024-09-21,16:12:22.000,265,11064930,3965,0,1726935141,13141.09952258999,32774.70640671,53426.913047040005
2024-09-21,16:12:23.000,265,11064889,4925,0,1726935142,13141.13994044999,24001.373306969996,53426.843175840004
2024-09-21,16:12:24.000,265,11064838,4605,0,1726935143,13141.153413069995,27695.58266955,53426.85016296
2024-09-21,16:12:25.000,265,11064901,5125,0,1726935144,13141.22751248,33698.51604060001,53426.92702128
2024-09-21,16:12:26.000,265,11064872,4645,0,1726935145,13141.22077616999,30004.595692350005,53426.89208568
2024-09-21,16:12:27.000,265,11064814,4765,0,1726935146,13141.18035830999,31851.658078859997,53426.85715008001
2024-09-21,16:12:28.000,265,11064811,5205,0,1726935147,13141.18709462,32313.481830810008,53426.87112432
2024-09-21,16:12:29.000,265,11064809,4205,0,1726935148,13141.14667676,29542.927021259995,53426.90605992001
2024-09-21,16:12:30.000,265,11064860,4885,0,1726935149,13141.052368419994,25848.823395629996,53426.92702128
2024-09-21,16:12:31.000,265,11064814,4765,0,1726935150,13140.985005319999,28619.399352570006,53426.961956880004
2024-09-21,16:12:32.000,265,11064840,3924,0,1726935151,13140.937851149989,29542.891775609998,53426.87811144
2024-09-21,16:12:33.000,265,11064838,4725,0,1726935152,13140.870488049994,29081.025728880006,53426.92702128
2024-09-21,16:12:34.000,265,11064848,3924,0,1726935153,13140.816597569989,30466.207970400006,53426.8292016
2024-09-21,16:12:35.000,265,11064824,4605,0,1726935154,13140.796388639988,30927.933034529997,53426.843175840004
2024-09-21,16:12:36.000,265,11064860,4645,0,1726935155,13140.735761849988,28619.103289110004,53426.89208568
2024-09-21,16:12:37.000,265,11064830,3885,0,1726935156,13140.729025539993,25848.506184779995,53426.92702128
2024-09-21,16:12:38.000,265,11064812,3924,0,1726935157,13140.749234469993,24463.197058920006,53426.94099552
2024-09-21,16:12:39.000,265,11064812,4845,0,1726935158,13140.782916019998,28618.97640477,53426.8990728
2024-09-21,16:12:40.000,265,11064829,5245,0,1726935159,13140.823333879998,27233.681377169996,53426.85715008001
2024-09-21,16:12:41.000,265,11064813,5245,0,1726935160,13140.883960669998,31851.178738019997,53426.85715008001
2024-09-21,16:12:42.000,265,11064874,4085,0,1726935161,13140.944587459999,27233.610885870003,53426.80125312
2024-09-21,16:12:43.000,265,11064848,4605,0,1726935162,13140.97826900999,29080.574584560003,53426.87112432
2024-09-21,16:12:44.000,265,11064837,5205,0,1726935163,13141.011950559994,29080.581633690002,53426.913047040005
2024-09-21,16:12:45.000,265,11064859,5285,0,1726935164,13141.05910472999,32774.63591541001,53426.85715008001
2024-09-21,16:12:46.000,265,11064848,4805,0,1726935165,13141.025423179999,30004.144548030003,53426.85715008001
2024-09-21,16:12:47.000,265,11064788,4725,0,1726935166,13141.011950559994,29080.61687934,53426.87112432
2024-09-21,16:12:48.000,265,11064846,4485,0,1726935167,13140.937851149989,33698.177682359994,53426.864137200006
2024-09-21,16:12:49.000,265,11064796,4725,0,1726935168,13140.870488049994,29542.341943470004,53426.85715008001
2024-09-21,16:12:50.000,265,11064868,4004,0,1726935169,13140.830070189993,27695.307753479996,53426.88509856001
2024-09-21,16:12:51.000,265,11064776,4725,0,1726935170,13140.729025539993,34621.79698974,53426.80125312
2024-09-21,16:12:52.000,265,11064807,5005,0,1726935171,13140.675135060003,31389.51006693,53426.85016296
2024-09-21,16:12:53.000,265,11064815,5085,0,1726935172,13140.601035649997,28157.258389769995,53426.843175840004
2024-09-21,16:12:54.000,265,11064849,5085,0,1726935173,13140.587563029992,28619.117387370003,53426.8292016
2024-09-21,16:12:55.000,265,11064831,4285,0,1726935174,13140.547145169992,26772.097295640007,53426.82221448
2024-09-21,16:12:56.000,265,11064861,4525,0,1726935175,13140.601035649997,27233.935145850002,53426.83618872001
2024-09-21,16:12:57.000,265,11064772,4965,0,1726935176,13140.627980889993,29542.807186050006,53426.82221448
2024-09-21,16:12:58.000,265,11064829,4445,0,1726935177,13140.675135060003,30004.630938000002,53426.80824024001
2024-09-21,16:12:59.000,265,11064782,5044,0,1726935178,13140.742498159998,26772.34401519,53426.89208568
2024-09-21,16:13:00.000,265,11064768,3645,0,1726935179,13140.850279119994,26310.618951059994,53426.89208568
2024-09-21,16:13:01.000,265,11064853,5165,0,1726935180,13140.971532699994,29081.201957130004,53426.89208568
2024-09-21,16:13:02.000,265,11064806,3645,0,1726935181,13141.04563211,31389.98235864,53426.815227360006
2024-09-21,16:13:03.000,265,11064822,4245,0,1726935182,13141.18709462,29081.187858870006,53426.88509856001
2024-09-21,16:13:04.000,265,11064816,4845,0,1726935183,13141.335293439995,31851.679226249995,53426.92003416
2024-09-21,16:13:05.000,265,11064767,4245,0,1726935184,13141.395920229996,28619.335910399997,53426.94798264
2024-09-21,16:13:06.000,265,11064752,5165,0,1726935185,13141.436338089996,31851.538243650008,53426.93400840001
2024-09-21,16:13:07.000,265,11064850,3965,0,1726935186,13141.483492259991,24925.133596950007,53426.94099552
2024-09-21,16:13:08.000,265,11064877,4245,0,1726935187,13141.483492259991,30927.933034529997,53426.94798264
2024-09-21,16:13:09.000,265,11064872,4965,0,1726935188,13141.47001964,29542.5604665,53426.95496976001
2024-09-21,16:13:10.000,265,11064803,5325,0,1726935189,13141.42960178,26310.287641949995,53426.93400840001
2024-09-21,16:13:11.000,265,11064827,5725,0,1726935190,13141.294875579995,29542.440631289996,53426.8990728
2024-09-21,16:13:12.000,265,11064763,4285,0,1726935191,13141.32182081999,30004.257334110007,53426.97593112001
2024-09-21,16:13:13.000,265,11064843,4365,0,1726935192,13141.214039859995,25848.44274261,53426.97593112001
2024-09-21,16:13:14.000,265,11064920,4885,0,1726935193,13141.173621999995,32774.7275541,53426.98990536
2024-09-21,16:13:15.000,265,11064826,4085,0,1726935194,13141.032159489994,30004.222088459996,53426.92702128
2024-09-21,16:13:16.000,265,11064815,4365,0,1726935195,13140.937851149989,30466.003545629996,53426.98990536
2024-09-21,16:13:17.000,265,11064846,3924,0,1726935196,13140.857015429989,30927.75680628,53426.92702128
2024-09-21,16:13:18.000,265,11064822,3804,0,1726935197,13140.762707089998,29080.821304109995,53426.88509856001
2024-09-21,16:13:19.000,265,11064812,3965,0,1726935198,13140.735761849988,27233.80121238,53426.92702128
2024-09-21,16:13:20.000,265,11064919,4485,0,1726935199,13140.688607679993,26772.132541290004,53426.90605992001
2024-09-21,16:13:21.000,265,11064874,4165,0,1726935200,13140.688607679993,27695.667259110007,53426.913047040005
2024-09-21,16:13:22.000,265,11064856,4205,0,1726935201,13140.722289229998,27233.97744063,53426.83618872001
2024-09-21,16:13:23.000,265,11064828,5044,0,1726935202,13140.742498159998,27233.95629324,53426.913047040005
2024-09-21,16:13:24.000,265,11064856,4085,0,1726935203,13140.870488049994,24001.81035303,53426.90605992001
2024-09-21,16:13:25.000,265,11064872,4004,0,1726935204,13140.924378529999,29081.145564089995,53426.88509856001
2024-09-21,16:13:26.000,265,11064847,5165,0,1726935205,13141.005214249999,30466.518132120007,53426.71042056
2024-09-21,16:13:27.000,265,11064844,4685,0,1726935206,13141.16014937999,26772.48499779,53426.7593304
2024-09-21,16:13:28.000,265,11064848,4885,0,1726935207,13141.26119402999,30466.553377770004,53426.8292016
2024-09-21,16:13:29.000,265,11064853,4805,0,1726935208,13141.44981071,31851.806110589998,53426.85016296
2024-09-21,16:13:30.000,265,11064898,4765,0,1726935209,13141.537382739996,30004.870608419995,53426.961956880004
2024-09-21,16:13:31.000,265,11064793,5285,0,1726935210,13141.678845249997,24463.655252369994,53426.815227360006
2024-09-21,16:13:32.000,265,11064803,5205,0,1726935211,13141.752944660002,32313.56642037,53426.99689248
2024-09-21,16:13:33.000,265,11064809,5285,0,1726935212,13141.820307759997,30466.4194443,53426.94099552
2024-09-21,16:13:34.000,265,11064856,4445,0,1726935213,13141.894407170003,32313.55232211,53427.06676368
2024-09-21,16:13:35.000,265,11064891,5405,0,1726935214,13141.914616100003,27234.13957062,53426.94798264
2024-09-21,16:13:36.000,265,11064856,4645,0,1726935215,13141.880934549998,29542.962266910006,53426.99689248
2024-09-21,16:13:37.000,265,11064870,4685,0,1726935216,13141.827044069993,32313.495929070006,53427.010866720004
2024-09-21,16:13:38.000,265,11064847,5605,0,1726935217,13141.705790489992,31851.77086494,53427.080737920005
2024-09-21,16:13:39.000,265,11064877,4845,0,1726935218,13141.638427389997,26310.668294970004,53427.0388152
2024-09-21,16:13:40.000,265,11064893,5285,0,1726935219,13141.530646430001,27696.05496126,53427.010866720004
2024-09-21,16:13:41.000,265,11064847,5285,0,1726935220,13141.335293439995,32775.446565360005,53426.98990536
2024-09-21,16:13:42.000,265,11064882,4925,0,1726935221,13141.18035830999,29543.272428630007,53427.00387960001
2024-09-21,16:13:43.000,265,11064767,5325,0,1726935222,13141.08604997,30928.588603619995,53426.95496976001
2024-09-21,16:13:44.000,265,11064806,4125,0,1726935223,13140.958060079989,28619.984430359997,53427.031828080006
2024-09-21,16:13:45.000,265,11064881,5285,0,1726935224,13140.857015429989,29543.554393829996,53426.982918240006
2024-09-21,16:13:46.000,265,11064834,4725,0,1726935225,13140.789652329993,31852.59561315,53426.85715008001
2024-09-21,16:13:47.000,265,11064787,5365,0,1726935226,13140.735761849988,28158.583626210006,53426.913047040005
2024-09-21,16:13:48.000,265,11064868,4765,0,1726935227,13140.681871369998,30005.744700540003,53426.8292016
2024-09-21,16:13:49.000,265,11064824,4485,0,1726935228,13140.688607679993,30005.79404445,53426.843175840004
2024-09-21,16:13:50.000,265,11064832,4725,0,1726935229,13140.729025539993,30929.427450090006,53426.85016296
2024-09-21,16:13:51.000,265,11064817,5245,0,1726935230,13140.715552919988,29082.36506358,53426.80125312
2024-09-21,16:13:52.000,265,11064890,4765,0,1726935231,13140.803124949998,31391.244152910003,53426.7593304
2024-09-21,16:13:53.000,265,11064915,5085,0,1726935232,13140.883960669998,32314.785919860005,53426.87112432
2024-09-21,16:13:54.000,265,11064854,4004,0,1726935233,13140.985005319999,30467.751729869997,53426.85715008001
2024-09-21,16:13:55.000,265,11064846,4805,0,1726935234,13141.052368419994,26311.782057510005,53426.83618872001
2024-09-21,16:13:56.000,265,11064937,5605,0,1726935235,13141.14667676,25388.28258534,53426.913047040005
2024-09-21,16:13:57.000,265,11064823,4405,0,1726935236,13141.234248789995,26311.767959250006,53426.87112432
2024-09-21,16:13:58.000,265,11064814,3965,0,1726935237,13141.26793034,32314.630839000005,53426.88509856001
2024-09-21,16:13:59.000,265,11064862,4045,0,1726935238,13141.34202974999,27696.943151640007,53426.88509856001
2024-09-21,16:14:00.000,265,11064878,4845,0,1726935239,13141.38918392,28620.393279900003,53426.961956880004
2024-09-21,16:14:01.000,265,11064927,4525,0,1726935240,13141.36897499,26311.50009231,53426.968944
2024-09-21,16:14:02.000,265,11064862,4845,0,1726935241,13141.40265653999,27234.92202405,53426.982918240006
2024-09-21,16:14:03.000,265,11064896,3725,0,1726935242,13141.38244760999,24926.113426020005,53426.98990536
2024-09-21,16:14:04.000,265,11064904,4925,0,1726935243,13141.38918392,27234.788090579998,53426.98990536
2024-09-21,16:14:05.000,265,11064802,4165,0,1726935244,13141.36897499,27696.5343021,53426.94099552
2024-09-21,16:14:06.000,265,11064803,5285,0,1726935245,13141.355502369996,29543.50504992,53426.95496976001
2024-09-21,16:14:07.000,265,11064913,5405,0,1726935246,13141.36897499,24925.824411690002,53426.98990536
2024-09-21,16:14:08.000,265,11064959,4525,0,1726935247,13141.38244760999,26772.858601679996,53426.98990536
2024-09-21,16:14:09.000,265,11064835,5565,0,1726935248,13141.36897499,30928.630898400006,53426.968944
2024-09-21,16:14:10.000,265,11064915,4485,0,1726935249,13141.395920229996,25387.415542350005,53426.89208568
2024-09-21,16:14:11.000,265,11064830,4245,0,1726935250,13141.40265653999,25849.10536083,53426.92702128
2024-09-21,16:14:12.000,265,11064937,4645,0,1726935251,13141.422865469991,32775.453614490005,53426.94798264
2024-09-21,16:14:13.000,265,11064965,4525,0,1726935252,13141.483492259991,29543.18783907,53426.982918240006
2024-09-21,16:14:14.000,265,11064855,4325,0,1726935253,13141.517173809996,30928.37712972,53426.968944
2024-09-21,16:14:15.000,265,11064845,4325,0,1726935254,13141.510437500001,30004.856510159996,53426.913047040005
2024-09-21,16:14:16.000,265,11064936,4965,0,1726935255,13141.517173809996,29081.41343103,53426.92702128
2024-09-21,16:14:17.000,265,11064847,5445,0,1726935256,13141.49022857,31390.229078189994,53426.92702128
2024-09-21,16:14:18.000,265,11064818,4965,0,1726935257,13141.496964879996,30005.032738409995,53426.93400840001
2024-09-21,16:14:19.000,265,11064897,4525,0,1726935258,13141.44981071,30466.800097319996,53426.94099552
2024-09-21,16:14:20.000,265,11064870,4205,0,1726935259,13141.38918392,26310.950260170008,53426.92003416
2024-09-21,16:14:21.000,265,11064792,4085,0,1726935260,13141.32855713,29543.378165579998,53426.961956880004
2024-09-21,16:14:22.000,265,11064849,4445,0,1726935261,13141.24098509999,27696.38627037,53426.90605992001
2024-09-21,16:14:23.000,265,11064817,4445,0,1726935262,13141.16014937999,28158.17477667,53426.913047040005
2024-09-21,16:14:24.000,265,11064954,5005,0,1726935263,13141.06584104,30005.237163180005,53426.8990728
2024-09-21,16:14:25.000,265,11064818,4605,0,1726935264,13140.99847793999,30928.69434057,53426.90605992001
2024-09-21,16:14:26.000,265,11064831,4365,0,1726935265,13140.958060079989,26311.084193639996,53426.8990728
2024-09-21,16:14:27.000,265,11064951,4165,0,1726935266,13140.836806499989,26772.788110380003,53426.88509856001
2024-09-21,16:14:28.000,265,11064857,5405,0,1726935267,13140.809861259993,28158.047892329996,53426.815227360006
2024-09-21,16:14:29.000,265,11064864,3845,0,1726935268,13140.796388639988,28619.78000559,53426.85715008001
2024-09-21,16:14:30.000,265,11064811,5405,0,1726935269,13140.830070189993,34160.790936870006,53426.87112432
2024-09-21,16:14:31.000,265,11064807,4485,0,1726935270,13140.796388639988,24463.704596280004,53426.864137200006
2024-09-21,16:14:32.000,265,11064887,5285,0,1726935271,13140.796388639988,27234.181865399994,53426.83618872001
2024-09-21,16:14:33.000,265,11064895,4645,0,1726935272,13140.857015429989,31851.721521030006,53426.8292016
2024-09-21,16:14:34.000,265,11064848,3645,0,1726935273,13140.870488049994,29542.764891269995,53426.80824024001
2024-09-21,16:14:35.000,265,11064884,3965,0,1726935274,13140.985005319999,28619.173780409998,53426.85016296
2024-09-21,16:14:36.000,265,11064822,4125,0,1726935275,13141.01868686999,28157.36412672,53426.8990728
2024-09-21,16:14:37.000,265,11064876,4045,0,1726935276,13141.06584104,33236.62179735,53426.85715008001
2024-09-21,16:14:38.000,265,11064905,4605,0,1726935277,13141.04563211,30466.003545629996,53426.80125312
2024-09-21,16:14:39.000,265,11064836,4805,0,1726935278,13141.072577349994,27233.674328039997,53426.794266000004
2024-09-21,16:14:40.000,265,11064844,3924,0,1726935279,13141.07931365999,30004.250284980008,53426.77330464
2024-09-21,16:14:41.000,265,11064854,4004,0,1726935280,13141.13994044999,31851.30562236,53426.87811144
2024-09-21,16:14:42.000,265,11064845,4525,0,1726935281,13141.07931365999,29542.454729549994,53426.82221448
2024-09-21,16:14:43.000,265,11064871,4405,0,1726935282,13141.04563211,28157.166751080003,53426.82221448
2024-09-21,16:14:44.000,265,11064890,4965,0,1726935283,13140.985005319999,24001.436749140004,53426.85016296
2024-09-21,16:14:45.000,265,11064833,4205,0,1726935284,13140.937851149989,29542.53226998,53426.85715008001
2024-09-21,16:14:46.000,265,11064893,4325,0,1726935285,13140.877224359989,30466.186823009994,53426.87112432
2024-09-21,16:14:47.000,265,11064879,4685,0,1726935286,13140.762707089998,24925.112449559994,53426.88509856001
2024-09-21,16:14:48.000,265,11064814,4885,0,1726935287,13140.675135060003,28619.13148563,53426.815227360006
2024-09-21,16:14:49.000,265,11064850,4045,0,1726935288,13140.574090410002,31389.961211250004,53426.794266000004
2024-09-21,16:14:50.000,265,11064961,4525,0,1726935289,13140.493254690002,29543.060954729997,53426.87112432
2024-09-21,16:14:51.000,265,11064807,5605,0,1726935290,13140.473045760002,28157.892811469996,53426.82221448
2024-09-21,16:14:52.000,265,11064870,4045,0,1726935291,13140.398946349997,31852.236107520002,53426.80824024001
2024-09-21,16:14:53.000,265,11064865,5485,0,1726935292,13140.419155279997,30005.328801869997,53426.794266000004
2024-09-21,16:14:54.000,265,11064829,4445,0,1726935293,13140.358528489996,27696.611842529994,53426.75234328
2024-09-21,16:14:55.000,265,11064786,4325,0,1726935294,13140.439364209997,30467.314683810007,53426.77330464
2024-09-21,16:14:56.000,265,11064763,4285,0,1726935295,13140.432627900002,24926.31080166,53426.7593304
2024-09-21,16:14:57.000,265,11064834,4085,0,1726935296,13140.432627900002,27697.00659381,53426.68247208
2024-09-21,16:14:58.000,265,11064876,5044,0,1726935297,13140.466309449992,32314.771821600007,53426.71740768001
2024-09-21,16:14:59.000,265,11064845,5245,0,1726935298,13140.580826719997,31853.04675747,53426.7243948
2024-09-21,16:15:00.000,265,11064881,5325,0,1726935299,13140.594299340002,27697.260362490008,53426.71042056
2024-09-21,16:15:01.000,265,11064856,3765,0,1726935300,13140.621244579997,32314.870509419998,53426.78727888001
2024-09-21,16:15:02.000,265,11064868,3965,0,1726935301,13140.641453509998,28620.696392490005,53426.71740768001
2024-09-21,16:15:03.000,265,11064827,4685,0,1726935302,13140.668398749993,27697.1687238,53426.70343344
2024-09-21,16:15:04.000,265,11064841,4325,0,1726935303,13140.668398749993,25388.402420550003,53426.64054936001
2024-09-21,16:15:05.000,265,11064828,3965,0,1726935304,13140.729025539993,31391.28644769,53426.6545236
2024-09-21,16:15:06.000,265,11064829,4445,0,1726935305,13140.742498159998,30929.441548350005,53426.73138192
2024-09-21,16:15:07.000,265,11064870,4085,0,1726935306,13140.695343990003,35547.07989180001,53426.68247208
2024-09-21,16:15:08.000,265,11064912,5085,0,1726935307,13140.648189819993,28620.513115110007,53426.70343344
2024-09-21,16:15:09.000,265,11064854,4125,0,1726935308,13140.614508270002,30467.610747269995,53426.675484960004
2024-09-21,16:15:10.000,265,11064844,4685,0,1726935309,13140.594299340002,29543.906850330008,53426.68247208
2024-09-21,16:15:11.000,265,11064784,4085,0,1726935310,13140.513463620002,30005.674209239995,53426.71740768001
2024-09-21,16:15:12.000,265,11064843,4445,0,1726935311,13140.425891589992,29082.090147509996,53426.71042056
2024-09-21,16:15:13.000,265,11064884,4925,0,1726935312,13140.372001110001,24002.698543410006,53426.75234328
2024-09-21,16:15:14.000,265,11064795,4285,0,1726935313,13140.297901699996,31390.863499889994,53426.71042056
2024-09-21,16:15:15.000,265,11064798,3885,0,1726935314,13140.257483839996,26311.591731000008,53426.70343344
2024-09-21,16:15:16.000,265,11064930,4765,0,1726935315,13140.12949395,27235.08415404,53426.66151072
2024-09-21,16:15:17.000,265,11064870,4885,0,1726935316,13140.08907609,23079.20612037,53426.68945920001
2024-09-21,16:15:18.000,265,11064819,4325,0,1726935317,13140.06886716,30005.695356630007,53426.59163952
2024-09-21,16:15:19.000,265,11064844,3605,0,1726935318,13140.06886716,29082.266375759995,53426.63356224
2024-09-21,16:15:20.000,265,11064978,4125,0,1726935319,13140.06886716,27697.070035979996,53426.63356224
2024-09-21,16:15:21.000,265,11064938,4805,0,1726935320,13140.04192191999,26311.775008380006,53426.5846524
2024-09-21,16:15:22.000,265,11064846,4885,0,1726935321,13140.10928502,31853.032659210003,53426.59163952
2024-09-21,16:15:23.000,265,11064858,5044,0,1726935322,13140.10928502,28159.020672269995,53426.59163952
2024-09-21,16:15:24.000,265,11064819,4405,0,1726935323,13140.10928502,27697.32380466,53426.57067816001
2024-09-21,16:15:25.000,265,11064758,5205,0,1726935324,13140.156439189996,28620.89376813,53426.59862664001
2024-09-21,16:15:26.000,265,11064867,4485,0,1726935325,13140.19012074,28159.218047910006,53426.52176832001
2024-09-21,16:15:27.000,265,11064780,3924,0,1726935326,13140.16991181,25850.38125336,53426.56369104
2024-09-21,16:15:28.000,265,11064876,3765,0,1726935327,13140.18338442999,22156.26352947,53426.54272968
2024-09-21,16:15:29.000,265,11064746,3885,0,1726935328,13140.176648119996,29544.47078073,53426.47285848001
2024-09-21,16:15:30.000,265,11064795,4245,0,1726935329,13140.12949395,28159.105261830002,53426.528755440006
2024-09-21,16:15:31.000,265,11064789,4325,0,1726935330,13140.10254870999,30006.153550079995,53426.53574256
2024-09-21,16:15:32.000,265,11064823,4645,0,1726935331,13140.08233977999,30929.624825730003,53426.52176832001
2024-09-21,16:15:33.000,265,11064781,4165,0,1726935332,13140.055394539995,34161.84830637,53426.5846524
2024-09-21,16:15:34.000,265,11064730,4805,0,1726935333,13140.10254870999,23541.241346220006,53426.55670392
2024-09-21,16:15:35.000,265,11064793,5365,0,1726935334,13140.035185609995,30467.610747269995,53426.507794080004
2024-09-21,16:15:36.000,265,11064854,4965,0,1726935335,13140.10254870999,26773.46482686,53426.54272968
2024-09-21,16:15:37.000,265,11064768,3845,0,1726935336,13140.14296656999,30005.808142709997,53426.5147812
2024-09-21,16:15:38.000,265,11064828,4125,0,1726935337,13140.19012074,32314.503954660002,53426.57067816001
2024-09-21,16:15:39.000,265,11064871,5445,0,1726935338,13140.257483839996,25388.035865790007,53426.5846524
2024-09-21,16:15:40.000,265,11064870,4004,0,1726935339,13140.244011219991,31390.97628597,53426.61260088
2024-09-21,16:15:41.000,265,11064782,4125,0,1726935340,13140.277692769996,26773.29564774,53426.57067816001
2024-09-21,16:15:42.000,265,11064851,4245,0,1726935341,13140.277692769996,33237.96113205,53426.577665280005
2024-09-21,16:15:43.000,265,11064860,5005,0,1726935342,13140.304638009991,25388.000620139996,53426.60561376
2024-09-21,16:15:44.000,265,11064714,4085,0,1726935343,13140.291165390001,26311.598780130007,53426.56369104
2024-09-21,16:15:45.000,265,11064843,5325,0,1726935344,13140.27095646,28158.682314029997,53426.63356224
2024-09-21,16:15:46.000,265,11064790,4805,0,1726935345,13140.284429079991,29543.906850330008,53426.61958800001
2024-09-21,16:15:47.000,265,11064830,3845,0,1726935346,13140.223802289991,30005.744700540003,53426.59862664001
2024-09-21,16:15:48.000,265,11064785,4725,0,1726935347,13140.19012074,27696.922004249995,53426.60561376
2024-09-21,16:15:49.000,265,11064691,5365,0,1726935348,13140.196857049996,29543.927997720006,53426.626575120004
2024-09-21,16:15:50.000,265,11064746,4725,0,1726935349,13140.16317549999,29543.885702939995,53426.66849784001
2024-09-21,16:15:51.000,265,11064786,4885,0,1726935350,13140.14296656999,30005.653061849996,53426.59163952
2024-09-21,16:15:52.000,265,11064892,4805,0,1726935351,13140.16317549999,26311.493043180002,53426.61958800001
2024-09-21,16:15:53.000,265,11064835,5245,0,1726935352,13140.12275763999,32314.313628150005,53426.61958800001
2024-09-21,16:15:54.000,265,11064807,4365,0,1726935353,13140.14296656999,28158.414447090006,53426.626575120004
2024-09-21,16:15:55.000,265,11064850,4725,0,1726935354,13140.14296656999,30005.272408830002,53426.675484960004
2024-09-21,16:15:56.000,265,11064842,3845,0,1726935355,13140.18338442999,29543.490951660002,53426.63356224
2024-09-21,16:15:57.000,265,11064860,4765,0,1726935356,13140.16317549999,24002.254448220003,53426.577665280005
2024-09-21,16:15:58.000,265,11064811,4485,0,1726935357,13140.12275763999,31851.996437099995,53426.626575120004
2024-09-21,16:15:59.000,265,11064883,4805,0,1726935358,13140.116021329995,27696.06201039,53426.5846524
2024-09-21,16:16:00.000,265,11064789,5085,0,1726935359,13140.10254870999,27234.203012790007,53426.59862664001
2024-09-21,16:16:01.000,265,11064876,4885,0,1726935360,13140.06213084999,32775.31263189,53426.64054936001
2024-09-21,16:16:02.000,265,11064895,4605,0,1726935361,13140.04192191999,28619.30066475,53426.60561376
2024-09-21,16:16:03.000,265,11064888,4165,0,1726935362,13140.055394539995,33698.62177755,53426.57067816001
2024-09-21,16:16:04.000,265,11064887,5605,0,1726935363,13140.04865823,24925.260481289995,53426.60561376
2024-09-21,16:16:05.000,265,11064859,5285,0,1726935364,13140.04192191999,29080.94818845,53426.626575120004
2024-09-21,16:16:06.000,265,11064800,4325,0,1726935365,13139.98803144,30466.158626489996,53426.60561376
2024-09-21,16:16:07.000,265,11064848,4765,0,1726935366,13140.014976679995,25848.562577820005,53426.61958800001
2024-09-21,16:16:08.000,265,11064862,3885,0,1726935367,13140.055394539995,30466.193872140007,53426.626575120004
2024-09-21,16:16:09.000,265,11064848,4965,0,1726935368,13140.10254870999,30466.236166920004,53426.5846524
2024-09-21,16:16:10.000,265,11064832,4125,0,1726935369,13140.12275763999,24925.19703912,53426.70343344
2024-09-21,16:16:11.000,265,11064817,4365,0,1726935370,13140.06213084999,33236.94605733,53426.71042056
2024-09-21,16:16:12.000,265,11064894,4165,0,1726935371,13140.136230259996,31851.643980599998,53426.7243948
2024-09-21,16:16:13.000,265,11064885,4365,0,1726935372,13140.12275763999,29542.898824739998,53426.68945920001
2024-09-21,16:16:14.000,265,11064909,4285,0,1726935373,13140.18338442999,25848.872739540006,53426.63356224
2024-09-21,16:16:15.000,265,11064902,3845,0,1726935374,13140.196857049996,36007.592505570006,53426.647536480006
2024-09-21,16:16:16.000,265,11064811,4405,0,1726935375,13140.223802289991,31851.79906146,53426.66151072
2024-09-21,16:16:17.000,265,11064873,4325,0,1726935376,13140.176648119996,27696.05496126,53426.64054936001
2024-09-21,16:16:18.000,265,11064899,5085,0,1726935377,13140.291165390001,27234.308749739997,53426.745356160005
2024-09-21,16:16:19.000,265,11064867,4405,0,1726935378,13140.277692769996,25387.239314100007,53426.66151072
2024-09-21,16:16:20.000,265,11064838,4525,0,1726935379,13140.264220149991,30004.891755810007,53426.7243948
2024-09-21,16:16:21.000,265,11064732,3965,0,1726935380,13140.257483839996,30928.37008059,53426.68945920001
2024-09-21,16:16:22.000,265,11064915,4445,0,1726935381,13140.223802289991,30005.053885800007,53426.73138192
2024-09-21,16:16:23.000,265,11064862,5005,0,1726935382,13140.284429079991,30005.053885800007,53426.71042056
2024-09-21,16:16:24.000,265,11064848,4045,0,1726935383,13140.223802289991,25849.182901260006,53426.77330464
2024-09-21,16:16:25.000,265,11064804,4004,0,1726935384,13140.27095646,29081.639003189994,53426.7243948
2024-09-21,16:16:26.000,265,11064799,4485,0,1726935385,13140.237274909996,30466.870588620004,53426.77330464
2024-09-21,16:16:27.000,265,11064887,4245,0,1726935386,13140.176648119996,30005.321752739997,53426.7243948
2024-09-21,16:16:28.000,265,11064818,3924,0,1726935387,13140.16317549999,34622.910752280004,53426.61958800001
2024-09-21,16:16:29.000,265,11064852,4765,0,1726935388,13140.136230259996,26772.999584279998,53426.71740768001
2024-09-21,16:16:30.000,265,11064883,5365,0,1726935389,13140.08233977999,34622.96714532,53426.68945920001
2024-09-21,16:16:31.000,265,11064866,5165,0,1726935390,13140.095812399995,32314.250185979996,53426.70343344
2024-09-21,16:16:32.000,265,11064789,5205,0,1726935391,13140.095812399995,27696.661186440004,53426.70343344
2024-09-21,16:16:33.000,265,11064850,4004,0,1726935392,13140.08907609,29543.737671209994,53426.73836904001
2024-09-21,16:16:34.000,265,11064924,4045,0,1726935393,13140.02171298999,29082.012607080003,53426.73138192
2024-09-21,16:16:35.000,265,11064817,5365,0,1726935394,13140.014976679995,24464.430656669996,53426.73836904001
2024-09-21,16:16:36.000,265,11064878,3765,0,1726935395,13139.98129512999,30467.37812598,53426.66151072
2024-09-21,16:16:37.000,265,11064881,4445,0,1726935396,13140.00150405999,29082.132442290007,53426.696446320006
2024-09-21,16:16:38.000,265,11064810,4765,0,1726935397,13140.04192191999,29543.956194240003,53426.5846524
2024-09-21,16:16:39.000,265,11064826,3885,0,1726935398,13140.00824037,31852.73659575,53426.577665280005
2024-09-21,16:16:40.000,265,11064894,3965,0,1726935399,13140.06886716,31852.764792269998,53426.61260088
2024-09-21,16:16:41.000,265,11064812,4085,0,1726935400,13140.14970288,27696.929053379994,53426.63356224
2024-09-21,16:16:42.000,265,11064770,4965,0,1726935401,13140.217065979996,30467.420420759998,53426.59163952
2024-09-21,16:16:43.000,265,11064784,4925,0,1726935402,13140.244011219991,30005.568472290004,53426.5846524
2024-09-21,16:16:44.000,265,11064820,3804,0,1726935403,13140.291165390001,27696.738726869997,53426.577665280005
2024-09-21,16:16:45.000,265,11064830,3924,0,1726935404,13140.351792180001,27696.618891660008,53426.577665280005
2024-09-21,16:16:46.000,265,11064768,3965,0,1726935405,13140.412418970001,30928.793028390006,53426.59163952
2024-09-21,16:16:47.000,265,11064816,4965,0,1726935406,13140.338319559996,27696.407417759998,53426.55670392
2024-09-21,16:16:48.000,265,11064820,3965,0,1726935407,13140.324846939991,28619.829349499996,53426.66151072
2024-09-21,16:16:49.000,265,11064882,3965,0,1726935408,13140.318110629996,30466.701409500005,53426.59862664001
2024-09-21,16:16:50.000,265,11064855,4325,0,1726935409,13140.277692769996,30928.306638420006,53426.55670392
2024-09-21,16:16:51.000,265,11064833,5485,0,1726935410,13140.27095646,30004.694380169996,53426.626575120004
2024-09-21,16:16:52.000,265,11064803,5445,0,1726935411,13140.196857049996,27234.13957062,53426.63356224
2024-09-21,16:16:53.000,265,11064851,4325,0,1726935412,13140.156439189996,33236.99540124,53426.63356224
2024-09-21,16:16:54.000,265,11064818,5005,0,1726935413,13140.06886716,29081.187858870006,53426.60561376
2024-09-21,16:16:55.000,265,11064822,4845,0,1726935414,13140.02171298999,32775.34082841,53426.5147812
2024-09-21,16:16:56.000,265,11064847,4365,0,1726935415,13140.04865823,27696.019715610004,53426.54971680001
2024-09-21,16:16:57.000,265,11064862,4205,0,1726935416,13139.994767749995,30466.75075341,53426.50080696001
2024-09-21,16:16:58.000,265,11064832,4045,0,1726935417,13139.98803144,30466.870588620004,53426.53574256
2024-09-21,16:16:59.000,265,11064830,4885,0,1726935418,13140.02171298999,28619.96328297,53426.53574256
2024-09-21,16:17:00.000,265,11064841,4805,0,1726935419,13140.00150405999,31390.694320769995,53426.528755440006
2024-09-21,16:17:01.000,265,11064890,4004,0,1726935420,13140.00150405999,37393.923755280004,53426.5147812
2024-09-21,16:17:02.000,265,11064871,4365,0,1726935421,13140.0284493,30005.77994619,53426.52176832001
2024-09-21,16:17:03.000,265,11064834,4085,0,1726935422,13140.00150405999,28158.985426619998,53426.479845600006
2024-09-21,16:17:04.000,265,11064774,3965,0,1726935423,13140.0284493,30467.956154640007,53426.44491
2024-09-21,16:17:05.000,265,11064847,4645,0,1726935424,13140.02171298999,27235.774968779995,53426.45189712001
2024-09-21,16:17:06.000,265,11064889,4365,0,1726935425,13140.08233977999,30930.047773529994,53426.5147812
2024-09-21,16:17:07.000,265,11064759,4365,0,1726935426,13140.04192191999,24465.368190959998,53426.44491
2024-09-21,16:17:08.000,265,11064862,4885,0,1726935427,13140.08907609,31392.06185199,53426.54272968
2024-09-21,16:17:09.000,265,11064820,4765,0,1726935428,13140.02171298999,32777.34983046001,53426.44491
2024-09-21,16:17:10.000,265,11064810,4045,0,1726935429,13140.08233977999,30468.632871120004,53426.45189712001
2024-09-21,16:17:11.000,265,11064872,4045,0,1726935430,13140.075603469995,30930.343836989996,53426.52176832001
2024-09-21,16:17:12.000,265,11064804,4805,0,1726935431,13140.14296656999,26774.557442010002,53426.53574256
2024-09-21,16:17:13.000,265,11064819,4445,0,1726935432,13140.176648119996,28159.77492918,53426.46587136
2024-09-21,16:17:14.000,265,11064651,4205,0,1726935433,13140.291165390001,24927.262434210003,53426.50080696001
2024-09-21,16:17:15.000,265,11064758,5005,0,1726935434,13140.311374320001,25850.599776389994,53426.48683272
2024-09-21,16:17:16.000,265,11064779,4805,0,1726935435,13140.412418970001,33700.66602525,53426.47285848001
2024-09-21,16:17:17.000,265,11064780,4845,0,1726935436,13140.459573139997,31853.37101745,53426.528755440006
2024-09-21,16:17:18.000,265,11064834,5125,0,1726935437,13140.459573139997,30467.906810729997,53426.52176832001
2024-09-21,16:17:19.000,265,11064778,3645,0,1726935438,13140.499990999997,30005.93502705,53426.57067816001
2024-09-21,16:17:20.000,265,11064853,5165,0,1726935439,13140.547145169992,26773.500072509996,53426.577665280005
2024-09-21,16:17:21.000,265,11064675,5205,0,1726935440,13140.499990999997,29082.05490186,53426.59862664001
2024-09-21,16:17:22.000,265,11064841,4485,0,1726935441,13140.486518379992,30467.131406429995,53426.59163952
2024-09-21,16:17:23.000,265,11064811,4405,0,1726935442,13140.358528489996,30005.216015790007,53426.57067816001
2024-09-21,16:17:24.000,265,11064771,4245,0,1726935443,13140.318110629996,29081.58261015,53426.56369104
2024-09-21,16:17:25.000,265,11064827,5365,0,1726935444,13140.2305386,28619.63197386,53426.63356224
2024-09-21,16:17:26.000,265,11064791,4645,0,1726935445,13140.116021329995,25387.31685453,53426.61260088
2024-09-21,16:17:27.000,265,11064844,5005,0,1726935446,13140.0284493,30928.348933200003,53426.59163952
2024-09-21,16:17:28.000,265,11064766,4045,0,1726935447,13139.90719572,30004.842411899997,53426.577665280005
2024-09-21,16:17:29.000,265,11064858,4925,0,1726935448,13139.833096309994,28619.6178756,53426.47285848001
2024-09-21,16:17:30.000,265,11064787,5325,0,1726935449,13139.77920582999,29543.265379499993,53426.47285848001
2024-09-21,16:17:31.000,265,11064864,4605,0,1726935450,13139.738787969989,31852.151517959996,53426.479845600006
2024-09-21,16:17:32.000,265,11064840,4725,0,1726935451,13139.725315349999,30467.06091513,53426.50080696001
2024-09-21,16:17:33.000,265,11064856,4685,0,1726935452,13139.75899689999,27234.950220569997,53426.48683272
2024-09-21,16:17:34.000,265,11064729,4325,0,1726935453,13139.765733209999,32776.29246096,53426.48683272
2024-09-21,16:17:35.000,265,11064887,5044,0,1726935454,13139.853305239994,31852.976266169993,53426.507794080004
2024-09-21,16:17:36.000,265,11064883,4525,0,1726935455,13140.00150405999,29544.343896389997,53426.458884240004
2024-09-21,16:17:37.000,265,11064852,5005,0,1726935456,13140.116021329995,30006.167648339993,53426.507794080004
2024-09-21,16:17:38.000,265,11064873,5085,0,1726935457,13140.196857049996,30006.25928703,53426.44491
2024-09-21,16:17:39.000,265,11064841,4605,0,1726935458,13140.311374320001,28621.020652470004,53426.48683272
2024-09-21,16:17:40.000,265,11064780,4805,0,1726935459,13140.372001110001,30006.372073110004,53426.458884240004
2024-09-21,16:17:41.000,265,11064935,5285,0,1726935460,13140.473045760002,30006.287483549997,53426.50080696001
2024-09-21,16:17:42.000,265,11064852,3924,0,1726935461,13140.526936239992,33700.567337429995,53426.48683272
2024-09-21,16:17:43.000,265,11064876,3965,0,1726935462,13140.560617789997,32777.03261961001,53426.59163952
2024-09-21,16:17:44.000,265,11064875,5285,0,1726935463,13140.601035649997,31853.462656140007,53426.626575120004
2024-09-21,16:17:45.000,265,11064767,4445,0,1726935464,13140.560617789997,23541.495114899997,53426.66849784001
2024-09-21,16:17:46.000,265,11064827,4445,0,1726935465,13140.594299340002,28620.879669870003,53426.63356224
2024-09-21,16:17:47.000,265,11064851,4165,0,1726935466,13140.540408859997,31853.159543550006,53426.61958800001
2024-09-21,16:17:48.000,265,11064797,5605,0,1726935467,13140.560617789997,34623.72845136,53426.647536480006
2024-09-21,16:17:49.000,265,11064876,4085,0,1726935468,13140.432627900002,32776.54622964001,53426.66849784001
2024-09-21,16:17:50.000,265,11064888,5005,0,1726935469,13140.405682659992,30929.469744870003,53426.60561376
2024-09-21,16:17:51.000,265,11064697,5285,0,1726935470,13140.412418970001,28620.647048579995,53426.675484960004
2024-09-21,16:17:52.000,265,11064743,4365,0,1726935471,13140.351792180001,29082.35801445,53426.71740768001
2024-09-21,16:17:53.000,265,11064821,4525,0,1726935472,13140.318110629996,29544.047832929995,53426.73836904001
2024-09-21,16:17:54.000,265,11064751,4685,0,1726935473,13140.277692769996,27235.267431419998,53426.59862664001
2024-09-21,16:17:55.000,265,11064783,5525,0,1726935474,13140.297901699996,26311.711566209997,53426.6545236
2024-09-21,16:17:56.000,265,11064866,4165,0,1726935475,13140.21032967,30929.441548350005,53426.64054936001
2024-09-21,16:17:57.000,265,11064835,5245,0,1726935476,13140.223802289991,34161.93994506,53426.68247208
2024-09-21,16:17:58.000,265,11064937,5285,0,1726935477,13140.244011219991,29082.54834096,53426.66151072
2024-09-21,16:17:59.000,265,11064889,4445,0,1726935478,13140.176648119996,29082.54129183,53426.71042056
2024-09-21,16:18:00.000,265,11064846,5085,0,1726935479,13140.16991181,32776.743605280004,53426.68247208
2024-09-21,16:18:01.000,265,11064836,4205,0,1726935480,13140.12275763999,25388.59274706,53426.64054936001
2024-09-21,16:18:02.000,265,11064839,4125,0,1726935481,13140.04192191999,27697.429541610007,53426.64054936001
2024-09-21,16:18:03.000,265,11064824,4845,0,1726935482,13140.00150405999,31853.342820930004,53426.626575120004
2024-09-21,16:18:04.000,265,11064906,4685,0,1726935483,13139.974558819995,28159.218047910006,53426.64054936001
2024-09-21,16:18:05.000,265,11064839,5085,0,1726935484,13139.96108619999,30468.132382890006,53426.577665280005
2024-09-21,16:18:06.000,265,11064826,4885,0,1726935485,13139.92740465,30468.097137239994,53426.577665280005
2024-09-21,16:18:07.000,265,11064897,4285,0,1726935486,13139.893723099995,30006.336827460007,53426.54971680001
2024-09-21,16:18:08.000,265,11064864,4565,0,1726935487,13139.913932029995,26312.212054439995,53426.64054936001
2024-09-21,16:18:09.000,265,11064845,5285,0,1726935488,13139.913932029995,31391.58251115,53426.59862664001
2024-09-21,16:18:10.000,265,11064799,5325,0,1726935489,13139.92066833999,36009.28429677,53426.57067816001
2024-09-21,16:18:11.000,265,11064737,5285,0,1726935490,13139.94761358,35547.425299170005,53426.53574256
2024-09-21,16:18:12.000,265,11064751,4165,0,1726935491,13139.994767749995,26312.092219230006,53426.66151072
2024-09-21,16:18:13.000,265,11064815,4165,0,1726935492,13140.04192191999,30929.702366159996,53426.61958800001
2024-09-21,16:18:14.000,265,11064827,4125,0,1726935493,13140.08907609,25388.58569793,53426.66849784001
2024-09-21,16:18:15.000,265,11064857,5325,0,1726935494,13140.10928502,24465.00868533,53426.577665280005
2024-09-21,16:18:16.000,265,11064893,5245,0,1726935495,13140.19012074,32315.032639409998,53426.49381984
2024-09-21,16:18:17.000,265,11064811,5405,0,1726935496,13140.338319559996,26312.049924449995,53426.48683272
2024-09-21,16:18:18.000,265,11064854,4885,0,1726935497,13140.345055869991,30468.012547680002,53426.59163952
2024-09-21,16:18:19.000,265,11064887,4645,0,1726935498,13140.378737419996,26773.873676400006,53426.59163952
2024-09-21,16:18:20.000,265,11064760,4085,0,1726935499,13140.412418970001,29544.562419420006,53426.61260088
2024-09-21,16:18:21.000,265,11064858,4165,0,1726935500,13140.392210040001,23079.791198160005,53426.647536480006
2024-09-21,16:18:22.000,265,11064850,3804,0,1726935501,13140.439364209997,26312.106317490005,53426.577665280005
2024-09-21,16:18:23.000,265,11064829,4485,0,1726935502,13140.378737419996,30929.843348759998,53426.66151072
2024-09-21,16:18:24.000,265,11064850,3924,0,1726935503,13140.351792180001,34623.89058135,53426.68945920001
2024-09-21,16:18:25.000,265,11064915,4445,0,1726935504,13140.318110629996,24003.276572069997,53426.71740768001
2024-09-21,16:18:26.000,265,11064770,4725,0,1726935505,13140.277692769996,27235.676280960004,53426.696446320006
2024-09-21,16:18:27.000,265,11064745,5445,0,1726935506,13140.244011219991,30468.012547680002,53426.66849784001
2024-09-21,16:18:28.000,265,11064806,4765,0,1726935507,13140.14970288,32776.9127844,53426.675484960004
2024-09-21,16:18:29.000,265,11064940,4125,0,1726935508,13140.08907609,31853.314624410006,53426.66151072
2024-09-21,16:18:30.000,265,11064762,4725,0,1726935509,13140.055394539995,31853.413312229997,53426.66151072
2024-09-21,16:18:31.000,265,11064804,3765,0,1726935510,13140.0284493,22156.298775119998,53426.64054936001
2024-09-21,16:18:32.000,265,11064757,5445,0,1726935511,13139.94087726999,26312.197956179996,53426.68247208
2024-09-21,16:18:33.000,265,11064745,5085,0,1726935512,13139.92066833999,25850.430597269995,53426.64054936001
2024-09-21,16:18:34.000,265,11064892,4004,0,1726935513,13139.86004154999,26312.212054439995,53426.76631752001
2024-09-21,16:18:35.000,265,11064800,4004,0,1726935514,13139.88025047999,31391.709395490005,53426.77330464
2024-09-21,16:18:36.000,265,11064828,5165,0,1726935515,13139.792678449994,30006.343876590006,53426.66849784001
2024-09-21,16:18:37.000,265,11064846,4004,0,1726935516,13139.88025047999,30929.942036580003,53426.66849784001
2024-09-21,16:18:38.000,265,11064823,5365,0,1726935517,13139.79941475999,26774.078101170002,53426.675484960004
2024-09-21,16:18:39.000,265,11064777,4285,0,1726935518,13139.86004154999,29544.703402019994,53426.64054936001
2024-09-21,16:18:40.000,265,11064856,4965,0,1726935519,13139.82636,30468.174677670002,53426.61958800001
2024-09-21,16:18:41.000,265,11064816,4165,0,1726935520,13139.893723099995,26774.127445079997,53426.6545236
2024-09-21,16:18:42.000,265,11064825,4525,0,1726935521,13139.94087726999,28621.309666800007,53426.70343344
2024-09-21,16:18:43.000,265,11064802,4805,0,1726935522,13139.96108619999,34624.285332629996,53426.66849784001
2024-09-21,16:18:44.000,265,11064736,5044,0,1726935523,13139.954349889995,29083.196860919998,53426.61958800001
2024-09-21,16:18:45.000,265,11064861,5245,0,1726935524,13140.055394539995,35086.235968919995,53426.71740768001
2024-09-21,16:18:46.000,265,11064815,4525,0,1726935525,13140.04865823,26774.465803319996,53426.7243948
2024-09-21,16:18:47.000,265,11064859,4485,0,1726935526,13140.12949395,29545.10520243,53426.60561376
2024-09-21,16:18:48.000,265,11064744,3765,0,1726935527,13140.116021329995,28159.824273089995,53426.577665280005
2024-09-21,16:18:49.000,265,11064763,5044,0,1726935528,13140.176648119996,31392.287424149996,53426.61958800001
2024-09-21,16:18:50.000,265,11064779,4405,0,1726935529,13140.14970288,23542.150683989996,53426.6545236
2024-09-21,16:18:51.000,265,11064799,4485,0,1726935530,13140.12949395,26312.698444409994,53426.68247208
2024-09-21,16:18:52.000,265,11064747,5005,0,1726935531,13140.12275763999,30006.87961047,53426.68945920001
2024-09-21,16:18:53.000,265,11064824,4004,0,1726935532,13140.12275763999,30468.583527209994,53426.71740768001
2024-09-21,16:18:54.000,265,11064793,5445,0,1726935533,13140.08907609,27236.19086745,53426.66151072
2024-09-21,16:18:55.000,265,11064805,4485,0,1726935534,13140.0284493,29083.1686644,53426.61958800001
2024-09-21,16:18:56.000,265,11064818,4805,0,1726935535,13140.00824037,34162.53207198001,53426.57067816001
2024-09-21,16:18:57.000,265,11064821,4325,0,1726935536,13140.00150405999,33238.9127646,53426.64054936001
2024-09-21,16:18:58.000,265,11064812,3845,0,1726935537,13139.88698679,28159.45771833,53426.64054936001
2024-09-21,16:18:59.000,265,11064825,5605,0,1726935538,13139.83983261999,29544.63995985,53426.577665280005
2024-09-21,16:19:00.000,265,11064800,3965,0,1726935539,13139.785942139999,29544.597665070003,53426.54272968
2024-09-21,16:19:01.000,265,11064692,3804,0,1726935540,13139.75899689999,27697.542327689996,53426.54971680001
2024-09-21,16:19:02.000,265,11064781,4485,0,1726935541,13139.752260589994,30006.336827460007,53426.61958800001
2024-09-21,16:19:03.000,265,11064849,5445,0,1726935542,13139.732051659994,29544.555370290007,53426.54272968
2024-09-21,16:19:04.000,265,11064830,4045,0,1726935543,13139.82636,37856.41717458,53426.57067816001
2024-09-21,16:19:05.000,265,11064833,5325,0,1726935544,13139.88025047999,26774.035806390006,53426.52176832001
2024-09-21,16:19:06.000,265,11064763,5325,0,1726935545,13139.893723099995,25388.874712260003,53426.47285848001
2024-09-21,16:19:07.000,265,11064799,5245,0,1726935546,13139.954349889995,27235.972344420006,53426.54272968
2024-09-21,16:19:08.000,265,11064830,4765,0,1726935547,13139.994767749995,30468.477790260004,53426.479845600006
2024-09-21,16:19:09.000,265,11064855,4165,0,1726935548,13139.98803144,30006.780922649996,53426.50080696001
2024-09-21,16:19:10.000,265,11064678,4965,0,1726935549,13139.98803144,30930.364984379994,53426.5147812
2024-09-21,16:19:11.000,265,11064855,4605,0,1726935550,13139.974558819995,27698.007570269998,53426.53574256
2024-09-21,16:19:12.000,265,11064854,3965,0,1726935551,13139.954349889995,33239.279319359994,53426.52176832001
2024-09-21,16:19:13.000,265,11064792,3924,0,1726935552,13139.974558819995,32315.772798060003,53426.5846524
2024-09-21,16:19:14.000,265,11064844,4725,0,1726935553,13139.98129512999,23080.418570730006,53426.55670392
2024-09-21,16:19:15.000,265,11064785,5245,0,1726935554,13139.893723099995,29083.422433080006,53426.54272968
2024-09-21,16:19:16.000,265,11064859,5245,0,1726935555,13139.90045940999,31854.061832189996,53426.52176832001
2024-09-21,16:19:17.000,265,11064840,3924,0,1726935556,13139.893723099995,33239.34981066,53426.61958800001
2024-09-21,16:19:18.000,265,11064937,5285,0,1726935557,13139.83983261999,23542.214126160005,53426.53574256
2024-09-21,16:19:19.000,265,11064796,4605,0,1726935558,13139.82636,29545.168644599995,53426.57067816001
2024-09-21,16:19:20.000,265,11064813,4565,0,1726935559,13139.81962368999,29545.147497209997,53426.54971680001
2024-09-21,16:19:21.000,265,11064775,4485,0,1726935560,13139.86004154999,28159.739683530002,53426.5846524
2024-09-21,16:19:22.000,265,11064805,4125,0,1726935561,13139.873514169994,30930.329738729997,53426.64054936001
2024-09-21,16:19:23.000,265,11064828,3725,0,1726935562,13139.90719572,34162.7717424,53426.56369104
2024-09-21,16:19:24.000,265,11064823,4445,0,1726935563,13139.88698679,33239.20177893,53426.528755440006
2024-09-21,16:19:25.000,265,11064807,4525,0,1726935564,13139.88698679,28159.61279919,53426.59163952
2024-09-21,16:19:26.000,265,11064872,4045,0,1726935565,13139.954349889995,29544.900777660005,53426.528755440006
2024-09-21,16:19:27.000,265,11064906,4805,0,1726935566,13139.934140959995,35547.83414871,53426.626575120004
2024-09-21,16:19:28.000,265,11064920,4965,0,1726935567,13139.94087726999,27236.071032239997,53426.56369104
2024-09-21,16:19:29.000,265,11064878,4765,0,1726935568,13139.92066833999,29083.00653441,53426.54272968
2024-09-21,16:19:30.000,265,11064853,5285,0,1726935569,13139.86004154999,30006.57649788,53426.479845600006
2024-09-21,16:19:31.000,265,11064809,4485,0,1726935570,13139.86004154999,27697.68331029,53426.56369104
2024-09-21,16:19:32.000,265,11064906,3885,0,1726935571,13139.812887379994,29083.091123970007,53426.56369104
2024-09-21,16:19:33.000,265,11064842,3965,0,1726935572,13139.806151069999,32315.406243300007,53426.5846524
2024-09-21,16:19:34.000,265,11064791,4365,0,1726935573,13139.792678449994,27236.092179629995,53426.57067816001
2024-09-21,16:19:35.000,265,11064784,5125,0,1726935574,13139.745524279999,28621.485895050006,53426.53574256
2024-09-21,16:19:36.000,265,11064867,4405,0,1726935575,13139.752260589994,33239.300466750006,53426.52176832001
2024-09-21,16:19:37.000,265,11064894,3924,0,1726935576,13139.745524279999,28159.859518740006,53426.50080696001
2024-09-21,16:19:38.000,265,11064894,4004,0,1726935577,13139.785942139999,29545.27438155,53426.528755440006
2024-09-21,16:19:39.000,265,11064819,4285,0,1726935578,13139.785942139999,28160.007550470007,53426.50080696001
2024-09-21,16:19:40.000,265,11064802,3924,0,1726935579,13139.82636,30930.61875306,53426.49381984
2024-09-21,16:19:41.000,265,11064861,4605,0,1726935580,13139.86004154999,27698.219044170008,53426.479845600006
2024-09-21,16:19:42.000,265,11064820,3924,0,1726935581,13139.873514169994,26774.620884179996,53426.44491
2024-09-21,16:19:43.000,265,11064830,4925,0,1726935582,13139.893723099995,25389.354053100004,53426.479845600006
2024-09-21,16:19:44.000,265,11064814,4885,0,1726935583,13139.94761358,30468.66811677,53426.47285848001
2024-09-21,16:19:45.000,265,11064814,4004,0,1726935584,13139.94087726999,27236.21906397,53426.52176832001
2024-09-21,16:19:46.000,265,11064820,4965,0,1726935585,13139.92066833999,27697.83839115,53426.507794080004
2024-09-21,16:19:47.000,265,11064807,5445,0,1726935586,13139.92066833999,28159.542307890006,53426.59163952
2024-09-21,16:19:48.000,265,11064825,5325,0,1726935587,13139.86004154999,32777.10311091,53426.479845600006
2024-09-21,16:19:49.000,265,11064840,3845,0,1726935588,13139.81962368999,30929.98433136,53426.48683272
2024-09-21,16:19:50.000,265,11064824,4045,0,1726935589,13139.772469519994,28621.06999638,53426.528755440006
2024-09-21,16:19:51.000,265,11064840,3965,0,1726935590,13139.75899689999,30929.843348759998,53426.59163952
2024-09-21,16:19:52.000,265,11064895,4125,0,1726935591,13139.698370109989,33238.69424157,53426.48683272
2024-09-21,16:19:53.000,265,11064858,4085,0,1726935592,13139.678161179989,27697.50003291,53426.54971680001
2024-09-21,16:19:54.000,265,11064808,4004,0,1726935593,13139.678161179989,25850.444695529994,53426.49381984
2024-09-21,16:19:55.000,265,11064831,4325,0,1726935594,13139.732051659994,25388.73372966,53426.52176832001
2024-09-21,16:19:56.000,265,11064812,3804,0,1726935595,13139.765733209999,26774.021708130007,53426.409974400005
2024-09-21,16:19:57.000,265,11064900,4405,0,1726935596,13139.812887379994,32776.997373959995,53426.48683272
2024-09-21,16:19:58.000,265,11064793,5005,0,1726935597,13139.90045940999,26774.120395949998,53426.52176832001
2024-09-21,16:19:59.000,265,11064806,4085,0,1726935598,13139.94761358,24465.34704357,53426.479845600006
2024-09-21,16:20:00.000,265,11064809,4445,0,1726935599,13140.04192191999,28159.570504410003,53426.56369104
2024-09-21,16:20:01.000,265,11064856,4805,0,1726935600,13140.055394539995,28159.584602670002,53426.49381984
2024-09-21,16:20:02.000,265,11064814,5205,0,1726935601,13140.095812399995,25850.740758989996,53426.54272968
2024-09-21,16:20:03.000,265,11064802,3885,0,1726935602,13140.116021329995,27236.04283572,53426.52176832001
2024-09-21,16:20:04.000,265,11064842,4645,0,1726935603,13140.055394539995,29544.844384619995,53426.54971680001
2024-09-21,16:20:05.000,265,11064786,4885,0,1726935604,13140.014976679995,29544.907826790004,53426.55670392
2024-09-21,16:20:06.000,265,11064860,4885,0,1726935605,13139.94761358,34162.53207198001,53426.59862664001
2024-09-21,16:20:07.000,265,11064811,4245,0,1726935606,13139.90045940999,33239.01145242,53426.49381984
2024-09-21,16:20:08.000,265,11064759,4525,0,1726935607,13139.86004154999,34162.510924589995,53426.46587136
2024-09-21,16:20:09.000,265,11064828,3885,0,1726935608,13139.772469519994,34624.25008698,53426.479845600006
2024-09-21,16:20:10.000,265,11064861,5205,0,1726935609,13139.684897489999,31391.892672870003,53426.52176832001
2024-09-21,16:20:11.000,265,11064812,4125,0,1726935610,13139.536698669988,26774.09924856,53426.479845600006
2024-09-21,16:20:12.000,265,11064801,5285,0,1726935611,13139.523226049998,30930.019577009996,53426.52176832001
2024-09-21,16:20:13.000,265,11064817,4325,0,1726935612,13139.489544499993,31391.75169027,53426.479845600006
2024-09-21,16:20:14.000,265,11064855,4325,0,1726935613,13139.536698669988,30468.160579410003,53426.45189712001
2024-09-21,16:20:15.000,265,11064806,3965,0,1726935614,13139.637743319989,34624.08090786,53426.44491
2024-09-21,16:20:16.000,265,11064818,3645,0,1726935615,13139.698370109989,33700.567337429995,53426.45189712001
2024-09-21,16:20:17.000,265,11064822,3965,0,1726935616,13139.785942139999,29544.62586159,53426.50080696001
2024-09-21,16:20:18.000,265,11064826,3965,0,1726935617,13139.88698679,27697.549376819996,53426.46587136
2024-09-21,16:20:19.000,265,11064893,4125,0,1726935618,13139.96782251,29082.816207900003,53426.53574256
2024-09-21,16:20:20.000,265,11064778,4965,0,1726935619,13140.075603469995,34162.14436983,53426.48683272
2024-09-21,16:20:21.000,265,11064830,4645,0,1726935620,13140.116021329995,27235.697428350002,53426.52176832001
2024-09-21,16:20:22.000,265,11064820,3965,0,1726935621,13140.18338442999,30929.744660940007,53426.57067816001
2024-09-21,16:20:23.000,265,11064899,4645,0,1726935622,13140.14970288,31391.490872459995,53426.54272968
2024-09-21,16:20:24.000,265,11064809,4325,0,1726935623,13140.16317549999,27235.56349488,53426.577665280005
2024-09-21,16:20:25.000,265,11064905,5005,0,1726935624,13140.16317549999,28158.985426619998,53426.626575120004
2024-09-21,16:20:26.000,265,11064877,5445,0,1726935625,13140.14296656999,27235.41546315,53426.5147812
2024-09-21,16:20:27.000,265,11064795,4325,0,1726935626,13140.10928502,26773.62695685,53426.59862664001
2024-09-21,16:20:28.000,265,11064761,4525,0,1726935627,13140.12949395,29082.407358359997,53426.57067816001
2024-09-21,16:20:29.000,265,11064834,4365,0,1726935628,13140.06886716,30929.462695740003,53426.52176832001
2024-09-21,16:20:30.000,265,11064802,4765,0,1726935629,13140.055394539995,29082.35801445,53426.507794080004
2024-09-21,16:20:31.000,265,11064849,4525,0,1726935630,13140.02171298999,24926.360145569997,53426.528755440006
2024-09-21,16:20:32.000,265,11064771,5325,0,1726935631,13140.00150405999,30467.5473051,53426.54971680001
2024-09-21,16:20:33.000,265,11064839,5044,0,1726935632,13140.035185609995,25849.838470350005,53426.52176832001
2024-09-21,16:20:34.000,265,11064823,5365,0,1726935633,13140.0284493,28158.569527950007,53426.47285848001
2024-09-21,16:20:35.000,265,11064842,4085,0,1726935634,13139.98129512999,26311.457797530005,53426.53574256
2024-09-21,16:20:36.000,265,11064796,3725,0,1726935635,13139.98803144,33237.84834597001,53426.528755440006
2024-09-21,16:20:37.000,265,11064821,5245,0,1726935636,13139.974558819995,29543.751769470007,53426.577665280005
2024-09-21,16:20:38.000,265,11064810,5005,0,1726935637,13139.98129512999,25849.57765254,53426.54272968
2024-09-21,16:20:39.000,265,11064820,4925,0,1726935638,13139.893723099995,30928.969256640004,53426.54272968
2024-09-21,16:20:40.000,265,11064807,4525,0,1726935639,13139.86004154999,28620.160658609995,53426.46587136
2024-09-21,16:20:41.000,265,11064791,5365,0,1726935640,13139.83983261999,29081.815231440007,53426.50080696001
2024-09-21,16:20:42.000,265,11064827,4325,0,1726935641,13139.812887379994,33699.495869670005,53426.507794080004
2024-09-21,16:20:43.000,265,11064764,4805,0,1726935642,13139.79941475999,26311.323864060003,53426.479845600006
2024-09-21,16:20:44.000,265,11064855,5365,0,1726935643,13139.812887379994,31390.736615550006,53426.46587136
2024-09-21,16:20:45.000,265,11064825,4405,0,1726935644,13139.765733209999,32314.320677280004,53426.479845600006
2024-09-21,16:20:46.000,265,11064842,4045,0,1726935645,13139.77920582999,27234.985466219994,53426.52176832001
2024-09-21,16:20:47.000,265,11064793,5085,0,1726935646,13139.77920582999,28620.308690339996,53426.49381984
2024-09-21,16:20:48.000,265,11064817,5125,0,1726935647,13139.82636,28158.675264899997,53426.577665280005
2024-09-21,16:20:49.000,265,11064820,4285,0,1726935648,13139.812887379994,30467.610747269995,53426.52176832001
2024-09-21,16:20:50.000,265,11064851,5565,0,1726935649,13139.86677786,29544.14652075,53426.38202592001
2024-09-21,16:20:51.000,265,11064863,5325,0,1726935650,13139.90719572,27697.091183369994,53426.479845600006
2024-09-21,16:20:52.000,265,11064833,4365,0,1726935651,13139.934140959995,31853.103150509996,53426.507794080004
2024-09-21,16:20:53.000,265,11064815,5245,0,1726935652,13139.954349889995,31391.385135510005,53426.53574256
2024-09-21,16:20:54.000,265,11064905,5285,0,1726935653,13139.974558819995,29082.611783130007,53426.56369104
2024-09-21,16:20:55.000,265,11064792,4925,0,1726935654,13139.92740465,34161.96109245,53426.59163952
2024-09-21,16:20:56.000,265,11064821,4525,0,1726935655,13139.954349889995,33700.17963528,53426.52176832001
2024-09-21,16:20:57.000,265,11064833,4645,0,1726935656,13139.94087726999,28620.696392490005,53426.5846524
2024-09-21,16:20:58.000,265,11064906,4045,0,1726935657,13139.853305239994,25388.317830989996,53426.57067816001
2024-09-21,16:20:59.000,265,11064776,3845,0,1726935658,13139.772469519994,26311.859597939998,53426.56369104
2024-09-21,16:21:00.000,265,11064877,5325,0,1726935659,13139.711842729994,26773.514170769995,53426.53574256
2024-09-21,16:21:01.000,265,11064830,4925,0,1726935660,13139.671424869994,29082.308670540006,53426.59163952
2024-09-21,16:21:02.000,265,11064869,4765,0,1726935661,13139.637743319989,28158.717559679993,53426.56369104
2024-09-21,16:21:03.000,265,11064812,4125,0,1726935662,13139.590589149993,31391.067924660005,53426.577665280005
2024-09-21,16:21:04.000,265,11064805,4285,0,1726935663,13139.556907599988,32314.546249439998,53426.47285848001
2024-09-21,16:21:05.000,265,11064874,3965,0,1726935664,13139.563643909998,26773.29564774,53426.53574256
2024-09-21,16:21:06.000,265,11064849,5405,0,1726935665,13139.570380219993,27235.09120317,53426.47285848001
2024-09-21,16:21:07.000,265,11064852,4685,0,1726935666,13139.604061769998,27696.759874259995,53426.409974400005
2024-09-21,16:21:08.000,265,11064783,4645,0,1726935667,13139.610798079993,30929.060895329996,53426.43093576001
2024-09-21,16:21:09.000,265,11064826,4605,0,1726935668,13139.657952249989,31390.80710685,53426.409974400005
2024-09-21,16:21:10.000,265,11064829,4445,0,1726935669,13139.718579039989,29543.779965990005,53426.3750388
2024-09-21,16:21:11.000,265,11064820,4125,0,1726935670,13139.725315349999,26311.443699270007,53426.43093576001
2024-09-21,16:21:12.000,265,11064823,4485,0,1726935671,13139.77920582999,32776.16557662,53426.38202592001
2024-09-21,16:21:13.000,265,11064738,4925,0,1726935672,13139.79941475999,27234.971367959995,53426.42394864
2024-09-21,16:21:14.000,265,11064792,3965,0,1726935673,13139.792678449994,27696.802169040006,53426.38901304
2024-09-21,16:21:15.000,265,11064843,4485,0,1726935674,13139.785942139999,29082.118344029994,53426.38202592001
2024-09-21,16:21:16.000,265,11064830,4925,0,1726935675,13139.772469519994,27235.07005578,53426.42394864
2024-09-21,16:21:17.000,265,11064796,4765,0,1726935676,13139.75899689999,25849.88781426,53426.42394864
2024-09-21,16:21:18.000,265,11064931,5285,0,1726935677,13139.732051659994,27696.929053379994,53426.42394864
2024-09-21,16:21:19.000,265,11064834,3804,0,1726935678,13139.684897489999,23541.072167100006,53426.36805168
2024-09-21,16:21:20.000,265,11064892,4285,0,1726935679,13139.671424869994,31391.089072050003,53426.3750388
2024-09-21,16:21:21.000,265,11064806,4165,0,1726935680,13139.604061769998,28158.766903590003,53426.312154720006
2024-09-21,16:21:22.000,265,11064811,4805,0,1726935681,13139.617534389989,22617.657284490007,53426.35407744001
2024-09-21,16:21:23.000,265,11064682,4045,0,1726935682,13139.570380219993,28620.57655728,53426.409974400005
2024-09-21,16:21:24.000,265,11064833,5325,0,1726935683,13139.577116529988,29082.315719670005,53426.3750388
2024-09-21,16:21:25.000,265,11064825,4445,0,1726935684,13139.617534389989,30005.899781400003,53426.38202592001
2024-09-21,16:21:26.000,265,11064821,3965,0,1726935685,13139.644479629998,28620.59770467,53426.32612896
2024-09-21,16:21:27.000,265,11064841,4405,0,1726935686,13139.671424869994,28620.625901189997,53426.36805168
2024-09-21,16:21:28.000,265,11064888,5165,0,1726935687,13139.684897489999,27697.105281630007,53426.35407744001
2024-09-21,16:21:29.000,265,11064835,4485,0,1726935688,13139.745524279999,29544.209962919995,53426.29818048
2024-09-21,16:21:30.000,265,11064882,4685,0,1726935689,13139.812887379994,31391.371037250006,53426.312154720006
2024-09-21,16:21:31.000,265,11064822,3965,0,1726935690,13139.84656893,29082.484898790004,53426.312154720006
2024-09-21,16:21:32.000,265,11064856,5205,0,1726935691,13139.92740465,27697.091183369994,53426.361064560006
2024-09-21,16:21:33.000,265,11064921,4125,0,1726935692,13139.96782251,32314.771821600007,53426.39600016
2024-09-21,16:21:34.000,265,11064786,4045,0,1726935693,13139.94761358,31853.096101379997,53426.34709032
2024-09-21,16:21:35.000,265,11064832,4125,0,1726935694,13139.98129512999,28620.73868727,53426.39600016
2024-09-21,16:21:36.000,265,11064898,4045,0,1726935695,13140.00824037,32314.86346029,53426.3750388
2024-09-21,16:21:37.000,265,11064909,4565,0,1726935696,13139.98129512999,30005.977321829996,53426.32612896
2024-09-21,16:21:38.000,265,11064900,4965,0,1726935697,13139.954349889995,26773.690399019993,53426.3750388
2024-09-21,16:21:39.000,265,11064871,4325,0,1726935698,13139.90719572,31853.04675747,53426.42394864
2024-09-21,16:21:40.000,265,11064837,4325,0,1726935699,13139.893723099995,29544.238159440007,53426.340103200004
2024-09-21,16:21:41.000,265,11064892,4805,0,1726935700,13139.86004154999,27697.098232500008,53426.34709032
2024-09-21,16:21:42.000,265,11064797,4485,0,1726935701,13139.81962368999,35085.29843463001,53426.36805168
2024-09-21,16:21:43.000,265,11064831,4445,0,1726935702,13139.765733209999,32314.729526819996,53426.340103200004
2024-09-21,16:21:44.000,265,11064843,4365,0,1726935703,13139.75899689999,31391.145465089998,53426.3750388
2024-09-21,16:21:45.000,265,11064871,4405,0,1726935704,13139.738787969989,33238.16555682001,53426.340103200004
2024-09-21,16:21:46.000,265,11064805,4205,0,1726935705,13139.75899689999,30467.526157710003,53426.36805168
2024-09-21,16:21:47.000,265,11064861,4445,0,1726935706,13139.718579039989,30929.286467490005,53426.35407744001
2024-09-21,16:21:48.000,265,11064935,5285,0,1726935707,13139.772469519994,31390.97628597,53426.34709032
2024-09-21,16:21:49.000,265,11064891,4605,0,1726935708,13139.812887379994,29082.160638810004,53426.3750388
2024-09-21,16:21:50.000,265,11064815,5565,0,1726935709,13139.82636,27696.84446382,53426.32612896
2024-09-21,16:21:51.000,265,11064885,4525,0,1726935710,13139.81962368999,30467.434519019997,53426.32612896
2024-09-21,16:21:52.000,265,11064831,4445,0,1726935711,13139.83983261999,26773.30269687,53426.41696152
2024-09-21,16:21:53.000,265,11064853,4685,0,1726935712,13139.92066833999,30929.138435760004,53426.361064560006
2024-09-21,16:21:54.000,265,11064874,3645,0,1726935713,13139.913932029995,25388.064062310004,53426.38202592001
2024-09-21,16:21:55.000,265,11064852,4725,0,1726935714,13140.00824037,32776.377050519994,53426.40298728001
2024-09-21,16:21:56.000,265,11064821,4325,0,1726935715,13140.055394539995,29082.301621410006,53426.409974400005
2024-09-21,16:21:57.000,265,11064908,4845,0,1726935716,13140.10928502,25849.944207299995,53426.43093576001
2024-09-21,16:21:58.000,265,11064809,5245,0,1726935717,13140.14296656999,29544.14652075,53426.3750388
2024-09-21,16:21:59.000,265,11064874,5285,0,1726935718,13140.156439189996,34623.545173980005,53426.33311608001
2024-09-21,16:22:00.000,265,11064850,4965,0,1726935719,13140.10928502,31391.328742469996,53426.42394864
2024-09-21,16:22:01.000,265,11064855,5245,0,1726935720,13140.075603469995,30006.012567480007,53426.3750388
2024-09-21,16:22:02.000,265,11064837,4205,0,1726935721,13139.98129512999,31853.117248769995,53426.43093576001
2024-09-21,16:22:03.000,265,11064881,5325,0,1726935722,13139.90719572,32776.65196659,53426.38901304
2024-09-21,16:22:04.000,265,11064836,4965,0,1726935723,13139.82636,27235.478905320007,53426.44491
2024-09-21,16:22:05.000,265,11064848,4925,0,1726935724,13139.738787969989,29082.590635739994,53426.32612896
2024-09-21,16:22:06.000,265,11064839,5285,0,1726935725,13139.624270699998,29082.583586609995,53426.39600016
2024-09-21,16:22:07.000,265,11064873,5125,0,1726935726,13139.482808189998,29544.350945519996,53426.36805168
2024-09-21,16:22:08.000,265,11064854,3645,0,1726935727,13139.428917709993,28159.020672269995,53426.29818048
2024-09-21,16:22:09.000,265,11064852,3804,0,1726935728,13139.408708779993,31853.180690940004,53426.28420624001
2024-09-21,16:22:10.000,265,11064829,5405,0,1726935729,13139.327873059992,31391.44152855,53426.21433504001
2024-09-21,16:22:11.000,265,11064900,3924,0,1726935730,13139.334609370002,32314.955098980005,53426.270232
2024-09-21,16:22:12.000,265,11064844,4925,0,1726935731,13139.354818300002,30929.695317029997,53426.27721912
2024-09-21,16:22:13.000,265,11064836,3965,0,1726935732,13139.415445090002,31391.42743029,53426.312154720006
2024-09-21,16:22:14.000,265,11064793,4325,0,1726935733,13139.503017119998,24464.902948379997,53426.33311608001
2024-09-21,16:22:15.000,265,11064870,3965,0,1726935734,13139.604061769998,29544.372092909995,53426.26324488001
2024-09-21,16:22:16.000,265,11064803,4285,0,1726935735,13139.732051659994,30006.09010791,53426.28420624001
2024-09-21,16:22:17.000,265,11064802,4045,0,1726935736,13139.83983261999,31853.180690940004,53426.26324488001
2024-09-21,16:22:18.000,265,11064838,4165,0,1726935737,13139.893723099995,30006.153550079995,53426.32612896
2024-09-21,16:22:19.000,265,11064844,3765,0,1726935738,13140.00824037,24926.691454679996,53426.340103200004
2024-09-21,16:22:20.000,265,11064784,4725,0,1726935739,13140.055394539995,32776.75065441,53426.31914184
2024-09-21,16:22:21.000,265,11064790,4845,0,1726935740,13140.06213084999,29082.647028780004,53426.35407744001
2024-09-21,16:22:22.000,265,11064845,5325,0,1726935741,13140.06886716,31391.512019849994,53426.34709032
2024-09-21,16:22:23.000,265,11064801,4645,0,1726935742,13140.00150405999,28620.89376813,53426.21433504001
2024-09-21,16:22:24.000,265,11064846,3885,0,1726935743,13139.92066833999,34623.94697439,53426.340103200004
2024-09-21,16:22:25.000,265,11064853,4365,0,1726935744,13139.81962368999,30468.174677670002,53426.340103200004
2024-09-21,16:22:26.000,265,11064883,5044,0,1726935745,13139.705106419999,31853.512000050003,53426.312154720006
2024-09-21,16:22:27.000,265,11064804,4004,0,1726935746,13139.543434979998,29083.048829189996,53426.28420624001
2024-09-21,16:22:28.000,265,11064814,3765,0,1726935747,13139.449126639993,27236.127425280007,53426.31914184
2024-09-21,16:22:29.000,265,11064756,4085,0,1726935748,13139.354818300002,27236.18381832,53426.35407744001
2024-09-21,16:22:30.000,265,11064848,3885,0,1726935749,13139.260509959997,27698.049865049994,53426.23529640001
2024-09-21,16:22:31.000,265,11064607,5205,0,1726935750,13139.193146860001,29083.49997351,53426.2003608
2024-09-21,16:22:32.000,265,11064805,4605,0,1726935751,13139.172937930001,29083.6621035,53426.25625776
2024-09-21,16:22:33.000,265,11064832,3965,0,1726935752,13139.159465309996,26774.825308950007,53426.270232
2024-09-21,16:22:34.000,265,11064812,4085,0,1726935753,13139.172937930001,24004.242302879997,53426.193373680006
2024-09-21,16:22:35.000,265,11064811,4405,0,1726935754,13139.247037339992,27698.423468940004,53426.22132216
2024-09-21,16:22:36.000,265,11064814,4125,0,1726935755,13139.348081989992,26774.804161559994,53426.15843808
2024-09-21,16:22:37.000,265,11064858,3965,0,1726935756,13139.442390329998,31854.266256960007,53426.15843808
2024-09-21,16:22:38.000,265,11064776,3924,0,1726935757,13139.536698669988,27236.585618729994,53426.193373680006
2024-09-21,16:22:39.000,265,11064842,4085,0,1726935758,13139.657952249989,28160.000501340008,53426.16542520001
2024-09-21,16:22:40.000,265,11064865,4485,0,1726935759,13139.705106419999,36009.98920977001,53426.11651536001
2024-09-21,16:22:41.000,265,11064858,5085,0,1726935760,13139.772469519994,26774.550392880003,53426.18638656001
2024-09-21,16:22:42.000,265,11064862,3924,0,1726935761,13139.86004154999,28159.78197831,53426.193373680006
2024-09-21,16:22:43.000,265,11064746,3804,0,1726935762,13139.893723099995,25850.8605942,53426.172412320004
2024-09-21,16:22:44.000,265,11064825,4445,0,1726935763,13139.79941475999,24465.488026170002,53426.17939944
2024-09-21,16:22:45.000,265,11064804,3725,0,1726935764,13139.785942139999,31853.772817859994,53426.193373680006
2024-09-21,16:22:46.000,265,11064787,5365,0,1726935765,13139.711842729994,32777.2652409,53426.15843808
2024-09-21,16:22:47.000,265,11064793,5285,0,1726935766,13139.631007009993,23080.087261620007,53426.29818048
2024-09-21,16:22:48.000,265,11064785,4485,0,1726935767,13139.536698669988,33700.79290959,53426.23529640001
2024-09-21,16:22:49.000,265,11064660,4965,0,1726935768,13139.462599259998,27697.859538539997,53426.23529640001
2024-09-21,16:22:50.000,265,11064710,4045,0,1726935769,13139.334609370002,25850.832397680002,53426.22132216
2024-09-21,16:22:51.000,265,11064619,4285,0,1726935770,13139.226828409992,26312.768935710003,53426.144463840006
2024-09-21,16:22:52.000,265,11064859,5205,0,1726935771,13139.206619479992,29545.168644599995,53426.16542520001
2024-09-21,16:22:53.000,265,11064877,4565,0,1726935772,13139.078629589996,28621.626877650007,53426.22830928
2024-09-21,16:22:54.000,265,11064844,3965,0,1726935773,13139.098838519996,29545.232086770004,53426.10254112
2024-09-21,16:22:55.000,265,11064821,4365,0,1726935774,13139.092102210001,28621.774909379994,53426.15145096
2024-09-21,16:22:56.000,265,11064804,4925,0,1726935775,13139.05168435,30468.921885450007,53426.08157976
2024-09-21,16:22:57.000,265,11064826,5005,0,1726935776,13139.071893280001,28621.88064633,53426.123502480004
2024-09-21,16:22:58.000,265,11064838,4885,0,1726935777,13139.05168435,27236.634962640004,53426.1304896
2024-09-21,16:22:59.000,265,11064786,4085,0,1726935778,13139.078629589996,28622.03572719,53426.09555400001
2024-09-21,16:23:00.000,265,11064865,5285,0,1726935779,13139.119047449996,32316.329679329996,53426.04664416001
2024-09-21,16:23:01.000,265,11064850,3924,0,1726935780,13139.112311140001,34163.476655399994,53426.08856688
2024-09-21,16:23:02.000,265,11064816,4004,0,1726935781,13139.132520070001,26775.121372409994,53426.11651536001
2024-09-21,16:23:03.000,265,11064797,4525,0,1726935782,13139.132520070001,27698.698385010008,53426.0606184
2024-09-21,16:23:04.000,265,11064829,4325,0,1726935783,13139.145992689992,30007.577474339996,53426.03266992
2024-09-21,16:23:05.000,265,11064893,4565,0,1726935784,13139.172937930001,36472.390990379994,53426.0606184
2024-09-21,16:23:06.000,265,11064793,4365,0,1726935785,13139.186410549992,29545.810115429995,53426.10254112
2024-09-21,16:23:07.000,265,11064788,4925,0,1726935786,13139.199883169997,26775.177765450004,53426.15145096
2024-09-21,16:23:08.000,265,11064815,4365,0,1726935787,13139.199883169997,31854.618713460004,53426.08856688
2024-09-21,16:23:09.000,265,11064850,3804,0,1726935788,13139.199883169997,30930.95006217,53426.08856688
2024-09-21,16:23:10.000,265,11064827,4405,0,1726935789,13139.186410549992,29545.59864153,53426.09555400001
2024-09-21,16:23:11.000,265,11064828,3924,0,1726935790,13139.179674239997,30930.830226959995,53426.01170856
2024-09-21,16:23:12.000,265,11064830,5044,0,1726935791,13139.186410549992,29545.464708059997,53426.123502480004
2024-09-21,16:23:13.000,265,11064782,4925,0,1726935792,13139.179674239997,31392.512996310004,53426.13747672001
2024-09-21,16:23:14.000,265,11064809,5445,0,1726935793,13139.159465309996,27698.275437210003,53426.08856688
2024-09-21,16:23:15.000,265,11064782,4765,0,1726935794,13139.166201619992,30468.84434502,53426.0606184
2024-09-21,16:23:16.000,265,11064787,4405,0,1726935795,13139.172937930001,31854.216913049997,53426.0606184
2024-09-21,16:23:17.000,265,11064838,5044,0,1726935796,13139.145992689992,31854.19576566,53426.06760552001
2024-09-21,16:23:18.000,265,11064643,5405,0,1726935797,13139.119047449996,28621.683270690002,53426.09555400001
2024-09-21,16:23:19.000,265,11064857,4525,0,1726935798,13139.071893280001,28159.93001004,53426.06760552001
2024-09-21,16:23:20.000,265,11064767,5245,0,1726935799,13139.044948039991,27698.176749389997,53426.1304896
2024-09-21,16:23:21.000,265,11064809,4485,0,1726935800,13139.044948039991,32777.70933609,53426.0606184
2024-09-21,16:23:22.000,265,11064773,4525,0,1726935801,13139.065156969991,25389.361102230003,53426.0606184
2024-09-21,16:23:23.000,265,11064789,5325,0,1726935802,13139.004530179991,30007.098133499996,53426.03965704
2024-09-21,16:23:24.000,265,11064802,4165,0,1726935803,13139.03147542,31392.442505009996,53426.03965704
2024-09-21,16:23:25.000,265,11064799,4365,0,1726935804,13139.018002799996,29545.42241328,53426.04664416001
2024-09-21,16:23:26.000,265,11064830,3965,0,1726935805,13138.957376009996,31854.386092169996,53426.09555400001
2024-09-21,16:23:27.000,265,11064824,4325,0,1726935806,13138.97084863,28160.24722089,53426.025682800006
2024-09-21,16:23:28.000,265,11064794,5005,0,1726935807,13138.9506397,27698.571500670005,53426.05363128
2024-09-21,16:23:29.000,265,11064784,4725,0,1726935808,13138.93043077,31854.639860850002,53426.01170856
2024-09-21,16:23:30.000,265,11064847,4525,0,1726935809,13138.876540289995,30007.619769120007,53425.99773432001
2024-09-21,16:23:31.000,265,11064830,5005,0,1726935810,13138.84285873999,30931.210879980004,53426.06760552001
2024-09-21,16:23:32.000,265,11064829,5205,0,1726935811,13138.78223194999,31393.091024969995,53426.004721440004
2024-09-21,16:23:33.000,265,11064796,3965,0,1726935812,13138.694659919995,30469.556307150007,53425.94882448001
2024-09-21,16:23:34.000,265,11064799,4565,0,1726935813,13138.613824199994,30931.337764320007,53425.920876
2024-09-21,16:23:35.000,265,11064802,4125,0,1726935814,13138.526252169999,31854.914776920006,53426.004721440004
2024-09-21,16:23:36.000,265,11064792,4845,0,1726935815,13138.445416449998,28622.51506803,53425.94882448001
2024-09-21,16:23:37.000,265,11064690,4805,0,1726935816,13138.418471209989,32778.51998604,53425.976772960006
2024-09-21,16:23:38.000,265,11064656,4765,0,1726935817,13138.371317039993,30469.676142359996,53425.89292752
2024-09-21,16:23:39.000,265,11064829,4405,0,1726935818,13138.364580729998,35087.30038755,53425.89991464001
2024-09-21,16:23:40.000,265,11064852,3645,0,1726935819,13138.384789659998,28622.472773250003,53425.976772960006
2024-09-21,16:23:41.000,265,11064850,4925,0,1726935820,13138.378053349988,22619.3279283,53425.906901760005
2024-09-21,16:23:42.000,265,11064849,5285,0,1726935821,13138.384789659998,29084.12734608,53425.87895328001
2024-09-21,16:23:43.000,265,11064840,4045,0,1726935822,13138.472361689994,30007.662063900003,53425.89991464001
2024-09-21,16:23:44.000,265,11064831,4365,0,1726935823,13138.458889069989,30007.662063900003,53425.920876
2024-09-21,16:23:45.000,265,11064845,5285,0,1726935824,13138.60035157999,28160.536235220003,53425.86497904
2024-09-21,16:23:46.000,265,11064834,4885,0,1726935825,13138.60708789,30931.147437809996,53425.837030560004
2024-09-21,16:23:47.000,265,11064856,3804,0,1726935826,13138.674450989995,30007.612719990007,53425.86497904
2024-09-21,16:23:48.000,265,11064826,4085,0,1726935827,13138.735077779995,27236.895780449995,53425.79510784
2024-09-21,16:23:49.000,265,11064743,4405,0,1726935828,13138.76202301999,30469.429422810004,53425.84401768
2024-09-21,16:23:50.000,265,11064898,4205,0,1726935829,13138.86306766999,27698.754778050003,53425.920876
2024-09-21,16:23:51.000,265,11064836,3885,0,1726935830,13138.84285873999,31854.696253889997,53425.89991464001
2024-09-21,16:23:52.000,265,11064852,3765,0,1726935831,13138.80917719,30007.633867380006,53425.955811600004
2024-09-21,16:23:53.000,265,11064832,4925,0,1726935832,13138.82264980999,27236.945124360005,53425.87196616
2024-09-21,16:23:54.000,265,11064814,3885,0,1726935833,13138.80244087999,27698.77592544,53425.920876
2024-09-21,16:23:55.000,265,11064851,5245,0,1726935834,13138.7485504,26775.156618060006,53425.87895328001
2024-09-21,16:23:56.000,265,11064826,4045,0,1726935835,13138.72834147,33701.836180829996,53425.920876
2024-09-21,16:23:57.000,265,11064855,5325,0,1726935836,13138.654242059994,29084.049805650007,53425.955811600004
2024-09-21,16:23:58.000,265,11064810,3765,0,1726935837,13138.566670029999,30007.669113030002,53425.94882448001
2024-09-21,16:23:59.000,265,11064805,5205,0,1726935838,13138.532988479994,29084.183739119995,53425.94183736
2024-09-21,16:24:00.000,265,11064879,4485,0,1726935839,13138.53972478999,27237.100205220006,53425.906901760005
2024-09-21,16:24:01.000,265,11064832,4845,0,1726935840,13138.499306929989,31854.879531269995,53425.857991920006
2024-09-21,16:24:02.000,265,11064867,4685,0,1726935841,13138.418471209989,32316.660988439995,53425.837030560004
2024-09-21,16:24:03.000,265,11064793,4525,0,1726935842,13138.418471209989,31393.140368880006,53425.87196616
2024-09-21,16:24:04.000,265,11064791,4485,0,1726935843,13138.425207519998,29546.028638460004,53425.87895328001
2024-09-21,16:24:05.000,265,11064768,4965,0,1726935844,13138.425207519998,27698.966251949998,53425.86497904
2024-09-21,16:24:06.000,265,11064774,4165,0,1726935845,13138.404998589998,30007.894685189996,53425.94183736
2024-09-21,16:24:07.000,265,11064891,4485,0,1726935846,13138.391525969993,31393.239056699997,53425.906901760005
2024-09-21,16:24:08.000,265,11064833,4565,0,1726935847,13138.357844419988,27237.290531730003,53425.89292752
2024-09-21,16:24:09.000,265,11064825,5165,0,1726935848,13138.317426559988,28622.634903240003,53425.76715936
2024-09-21,16:24:10.000,265,11064864,3845,0,1726935849,13138.364580729998,29546.24716149,53425.82305632
2024-09-21,16:24:11.000,265,11064798,5005,0,1726935850,13138.330899179993,29546.359947570003,53425.788120720004
2024-09-21,16:24:12.000,265,11064810,4725,0,1726935851,13138.297217629988,32778.86539341,53425.77414648
2024-09-21,16:24:13.000,265,11064777,5445,0,1726935852,13138.364580729998,26314.108270409997,53425.79510784
2024-09-21,16:24:14.000,265,11064785,5445,0,1726935853,13138.384789659998,33702.59748687,53425.83004344001
2024-09-21,16:24:15.000,265,11064832,4125,0,1726935854,13138.452152759994,34164.54812316,53425.809082080006
2024-09-21,16:24:16.000,265,11064799,4485,0,1726935855,13138.485834309999,32317.535080560003,53425.84401768
2024-09-21,16:24:17.000,265,11064849,4765,0,1726935856,13138.53972478999,30932.21890557,53425.87895328001
2024-09-21,16:24:18.000,265,11064798,3965,0,1726935857,13138.58014264999,29546.980271010005,53425.8859404
2024-09-21,16:24:19.000,265,11064829,5325,0,1726935858,13138.66097836999,30470.655971429995,53425.87196616
2024-09-21,16:24:20.000,265,11064883,4565,0,1726935859,13138.78223194999,29547.05076231,53425.91388888
2024-09-21,16:24:21.000,265,11064854,4125,0,1726935860,13138.775495639995,36935.617519199994,53425.906901760005
2024-09-21,16:24:22.000,265,11064855,4485,0,1726935861,13138.76875933,29085.212912100003,53425.83004344001
2024-09-21,16:24:23.000,265,11064790,4045,0,1726935862,13138.78896826,31855.880507730006,53425.85100480001
2024-09-21,16:24:24.000,265,11064798,3924,0,1726935863,13138.78896826,34164.77369532001,53425.906901760005
2024-09-21,16:24:25.000,265,11064831,4485,0,1726935864,13138.72834147,32317.535080560003,53425.89991464001
2024-09-21,16:24:26.000,265,11064829,4125,0,1726935865,13138.654242059994,31855.725426870005,53425.89292752
2024-09-21,16:24:27.000,265,11064778,5005,0,1726935866,13138.613824199994,31393.901674919995,53425.89991464001
2024-09-21,16:24:28.000,265,11064858,5085,0,1726935867,13138.553197409994,31393.880527529996,53425.91388888
2024-09-21,16:24:29.000,265,11064826,4325,0,1726935868,13138.479097999989,30932.021529930003,53425.857991920006
2024-09-21,16:24:30.000,265,11064768,4685,0,1726935869,13138.445416449998,32317.323606660007,53425.87895328001
2024-09-21,16:24:31.000,265,11064778,4004,0,1726935870,13138.317426559988,31855.542149490007,53425.84401768
2024-09-21,16:24:32.000,265,11064822,4885,0,1726935871,13138.250063459993,30931.986284280007,53425.83004344001
2024-09-21,16:24:33.000,265,11064793,5405,0,1726935872,13138.182700359997,28623.191784509996,53425.82305632
2024-09-21,16:24:34.000,265,11064768,3845,0,1726935873,13138.128809879992,27237.903806040005,53425.837030560004
2024-09-21,16:24:35.000,265,11064846,4925,0,1726935874,13138.149018809992,31855.746574260003,53425.83004344001
2024-09-21,16:24:36.000,265,11064822,5044,0,1726935875,13138.122073569997,28161.54426081,53425.87196616
2024-09-21,16:24:37.000,265,11064818,3965,0,1726935876,13138.135546190002,29546.966172750006,53425.80209496001
2024-09-21,16:24:38.000,265,11064807,4565,0,1726935877,13138.155755120002,26776.397264939995,53425.8160692
2024-09-21,16:24:39.000,265,11064855,5085,0,1726935878,13138.162491429997,27238.256262540002,53425.86497904
2024-09-21,16:24:40.000,265,11064792,3765,0,1726935879,13138.182700359997,28623.664076219997,53425.75318512
2024-09-21,16:24:41.000,265,11064782,4685,0,1726935880,13138.229854529993,29547.290432730006,53425.72523664
2024-09-21,16:24:42.000,265,11064876,3885,0,1726935881,13138.303953939998,27700.256242739997,53425.75318512
2024-09-21,16:24:43.000,265,11064827,4325,0,1726935882,13138.330899179993,27700.305586650007,53425.788120720004
2024-09-21,16:24:44.000,265,11064826,3885,0,1726935883,13138.445416449998,28623.826206209997,53425.809082080006
2024-09-21,16:24:45.000,265,11064808,5125,0,1726935884,13138.485834309999,29547.452562720006,53425.85100480001
2024-09-21,16:24:46.000,265,11064789,4605,0,1726935885,13138.519515859989,27238.60871904,53425.788120720004
2024-09-21,16:24:47.000,265,11064810,4805,0,1726935886,13138.573406339994,27700.347881430003,53425.82305632
2024-09-21,16:24:48.000,265,11064816,4004,0,1726935887,13138.60708789,24929.637991020005,53425.76715936
2024-09-21,16:24:49.000,265,11064790,4325,0,1726935888,13138.66771468,28162.044749039997,53425.86497904
2024-09-21,16:24:50.000,265,11064820,3765,0,1726935889,13138.70139622999,30932.726442929998,53425.83004344001
2024-09-21,16:24:51.000,265,11064802,5085,0,1726935890,13138.68792361,24929.447664510008,53425.837030560004
2024-09-21,16:24:52.000,265,11064842,4045,0,1726935891,13138.714868849995,32317.852291410003,53425.8160692
2024-09-21,16:24:53.000,265,11064774,4285,0,1726935892,13138.654242059994,33241.3094688,53425.73222376001
2024-09-21,16:24:54.000,265,11064759,5405,0,1726935893,13138.60708789,28161.635899500005,53425.71824952
2024-09-21,16:24:55.000,265,11064830,4965,0,1726935894,13138.586878959999,29085.10012602,53425.78113360001
2024-09-21,16:24:56.000,265,11064843,4285,0,1726935895,13138.573406339994,30932.148414270006,53425.73222376001
2024-09-21,16:24:57.000,265,11064824,3725,0,1726935896,13138.532988479994,34626.29433468,53425.77414648
2024-09-21,16:24:58.000,265,11064814,4965,0,1726935897,13138.465625379999,36473.243935110004,53425.76017224001
2024-09-21,16:24:59.000,265,11064861,4525,0,1726935898,13138.398262279989,25852.30566585,53425.72523664
2024-09-21,16:25:00.000,265,11064805,5525,0,1726935899,13138.317426559988,31855.394117760006,53425.746198
2024-09-21,16:25:01.000,265,11064824,4965,0,1726935900,13138.371317039993,30470.042697120007,53425.76017224001
2024-09-21,16:25:02.000,265,11064816,5005,0,1726935901,13138.337635489988,31855.422314280004,53425.788120720004
2024-09-21,16:25:03.000,265,11064844,4165,0,1726935902,13138.317426559988,31393.626758850005,53425.73222376001
2024-09-21,16:25:04.000,265,11064850,4165,0,1726935903,13138.263536079998,30008.388124289995,53425.70427528
2024-09-21,16:25:05.000,265,11064768,3885,0,1726935904,13138.324162869998,30008.388124289995,53425.73222376001
2024-09-21,16:25:06.000,265,11064867,4965,0,1726935905,13138.317426559988,26776.044808439998,53425.64837832
2024-09-21,16:25:07.000,265,11064852,3924,0,1726935906,13138.297217629988,25852.524188879994,53425.739210880005
2024-09-21,16:25:08.000,265,11064774,4004,0,1726935907,13138.317426559988,29546.930927099995,53425.75318512
2024-09-21,16:25:09.000,265,11064757,4525,0,1726935908,13138.344371799998,28161.657046890003,53425.71824952
2024-09-21,16:25:10.000,265,11064844,4004,0,1726935909,13138.337635489988,30008.839268609998,53425.71824952
2024-09-21,16:25:11.000,265,11064801,5405,0,1726935910,13138.384789659998,30008.923858170005,53425.70427528
2024-09-21,16:25:12.000,265,11064806,4125,0,1726935911,13138.418471209989,30470.789904899997,53425.739210880005
2024-09-21,16:25:13.000,265,11064801,4445,0,1726935912,13138.438680139989,31394.423310540005,53425.746198
2024-09-21,16:25:14.000,265,11064843,4605,0,1726935913,13138.499306929989,31856.190669450007,53425.71126240001
2024-09-21,16:25:15.000,265,11064827,4325,0,1726935914,13138.479097999989,30932.655951630004,53425.77414648
2024-09-21,16:25:16.000,265,11064784,4965,0,1726935915,13138.566670029999,24929.489959290004,53425.809082080006
2024-09-21,16:25:17.000,265,11064806,4165,0,1726935916,13138.60708789,25391.278465590003,53425.75318512
2024-09-21,16:25:18.000,265,11064847,5325,0,1726935917,13138.613824199994,31394.423310540005,53425.70427528
2024-09-21,16:25:19.000,265,11064821,4445,0,1726935918,13138.64750575,33241.52094269999,53425.78113360001
2024-09-21,16:25:20.000,265,11064737,4325,0,1726935919,13138.714868849995,27700.129358399994,53425.8160692
2024-09-21,16:25:21.000,265,11064854,4165,0,1726935920,13138.72834147,30470.75465925,53425.8160692
2024-09-21,16:25:22.000,265,11064822,3965,0,1726935921,13138.76202301999,27700.030670580003,53425.85100480001
2024-09-21,16:25:23.000,265,11064791,4645,0,1726935922,13138.7485504,28623.523093619995,53425.83004344001
2024-09-21,16:25:24.000,265,11064805,5044,0,1726935923,13138.714868849995,32779.38702903,53425.906901760005
2024-09-21,16:25:25.000,265,11064595,4365,0,1726935924,13138.634033129994,31394.014461,53425.8160692
2024-09-21,16:25:26.000,265,11064809,4485,0,1726935925,13138.58014264999,30932.120217749994,53425.8859404
2024-09-21,16:25:27.000,265,11064783,4285,0,1726935926,13138.485834309999,26314.199909100003,53425.80209496001
2024-09-21,16:25:28.000,265,11064828,3765,0,1726935927,13138.317426559988,31855.436412540002,53425.83004344001
2024-09-21,16:25:29.000,265,11064846,5085,0,1726935928,13138.196172980002,29546.507979300004,53425.76017224001
2024-09-21,16:25:30.000,265,11064875,4645,0,1726935929,13138.162491429997,28161.19885344,53425.82305632
2024-09-21,16:25:31.000,265,11064805,4445,0,1726935930,13138.081655709997,33240.80193144,53425.76715936
2024-09-21,16:25:32.000,265,11064805,4445,0,1726935931,13137.967138439992,29084.846357340008,53425.72523664
2024-09-21,16:25:33.000,265,11064843,5245,0,1726935932,13137.919984269996,30931.972186019993,53425.71126240001
2024-09-21,16:25:34.000,265,11064827,5365,0,1726935933,13137.886302719991,31393.929871440007,53425.68331392001
2024-09-21,16:25:35.000,265,11064803,4165,0,1726935934,13137.940193199996,32317.56327708,53425.69728816
2024-09-21,16:25:36.000,265,11064785,4365,0,1726935935,13137.946929509992,30470.670069689993,53425.739210880005
2024-09-21,16:25:37.000,265,11064884,4885,0,1726935936,13138.041237849997,30009.022545989996,53425.690301040006
2024-09-21,16:25:38.000,265,11064833,5205,0,1726935937,13138.101864639997,29547.417317069994,53425.64837832
2024-09-21,16:25:39.000,265,11064811,5245,0,1726935938,13138.196172980002,30471.107115749997,53425.64837832
2024-09-21,16:25:40.000,265,11064801,5165,0,1726935939,13138.263536079998,32318.416221809995,53425.62741696
2024-09-21,16:25:41.000,265,11064892,5044,0,1726935940,13138.425207519998,30933.233980289995,53425.70427528
2024-09-21,16:25:42.000,265,11064772,3885,0,1726935941,13138.506043239999,28624.41833313,53425.62741696
2024-09-21,16:25:43.000,265,11064872,3924,0,1726935942,13138.586878959999,21697.752868619995,53425.690301040006
2024-09-21,16:25:44.000,265,11064853,5365,0,1726935943,13138.62729682,34165.96499829,53425.70427528
2024-09-21,16:25:45.000,265,11064862,5005,0,1726935944,13138.714868849995,31395.26920614,53425.77414648
2024-09-21,16:25:46.000,265,11064871,5525,0,1726935945,13138.72834147,30009.882539850005,53425.77414648
2024-09-21,16:25:47.000,265,11064826,3845,0,1726935946,13138.72160515999,27239.07396162,53425.80209496001
2024-09-21,16:25:48.000,265,11064816,4805,0,1726935947,13138.72160515999,32780.4373494,53425.746198
2024-09-21,16:25:49.000,265,11064853,4325,0,1726935948,13138.72160515999,32318.486713110004,53425.78113360001
2024-09-21,16:25:50.000,265,11064825,4285,0,1726935949,13138.66097836999,24929.905857959995,53425.76715936
2024-09-21,16:25:51.000,265,11064831,5525,0,1726935950,13138.76202301999,29085.73454772,53425.85100480001
2024-09-21,16:25:52.000,265,11064809,4645,0,1726935951,13138.613824199994,31394.557244009993,53425.76017224001
2024-09-21,16:25:53.000,265,11064823,5285,0,1726935952,13138.566670029999,27238.390196010005,53425.788120720004
2024-09-21,16:25:54.000,265,11064830,4165,0,1726935953,13138.479097999989,27700.087063619998,53425.75318512
2024-09-21,16:25:55.000,265,11064850,3804,0,1726935954,13138.411734899993,28623.501946229997,53425.82305632
2024-09-21,16:25:56.000,265,11064789,4205,0,1726935955,13138.391525969993,30470.698266210005,53425.86497904
2024-09-21,16:25:57.000,265,11064819,4525,0,1726935956,13138.297217629988,31394.183640119998,53425.87895328001
2024-09-21,16:25:58.000,265,11064828,4805,0,1726935957,13138.236590840002,30470.712364470004,53425.78113360001
2024-09-21,16:25:59.000,265,11064811,4685,0,1726935958,13138.229854529993,29547.142401000005,53425.82305632
2024-09-21,16:26:00.000,265,11064805,4365,0,1726935959,13138.196172980002,30009.036644249994,53425.85100480001
2024-09-21,16:26:01.000,265,11064802,3804,0,1726935960,13138.189436669993,24467.821288199993,53425.906901760005
2024-09-21,16:26:02.000,265,11064726,4045,0,1726935961,13138.108600949992,30932.923818569994,53425.746198
2024-09-21,16:26:03.000,265,11064800,3965,0,1726935962,13138.162491429997,28624.199810100006,53425.73222376001
2024-09-21,16:26:04.000,265,11064895,5684,0,1726935963,13138.149018809992,27239.045765100003,53425.79510784
2024-09-21,16:26:05.000,265,11064858,4085,0,1726935964,13138.216381910002,28624.60865964,53425.80209496001
2024-09-21,16:26:06.000,265,11064851,5245,0,1726935965,13138.236590840002,31395.396090480004,53425.76715936
2024-09-21,16:26:07.000,265,11064884,4125,0,1726935966,13138.283745009998,33242.775687839996,53425.837030560004
2024-09-21,16:26:08.000,265,11064795,4405,0,1726935967,13138.357844419988,28625.08800048,53425.87196616
2024-09-21,16:26:09.000,265,11064807,5085,0,1726935968,13138.411734899993,32781.26914674,53425.80209496001
2024-09-21,16:26:10.000,265,11064842,5005,0,1726935969,13138.445416449998,30472.425303059994,53425.76715936
2024-09-21,16:26:11.000,265,11064860,3885,0,1726935970,13138.553197409994,32319.65686869,53425.837030560004
2024-09-21,16:26:12.000,265,11064899,5365,0,1726935971,13138.53972478999,31396.143298259994,53425.83004344001
2024-09-21,16:26:13.000,265,11064844,3924,0,1726935972,13138.62056050999,30934.390037610006,53425.8160692
2024-09-21,16:26:14.000,265,11064835,4365,0,1726935973,13138.573406339994,30472.601531310007,53425.788120720004
2024-09-21,16:26:15.000,265,11064842,3965,0,1726935974,13138.60035157999,31857.967050210005,53425.8859404
2024-09-21,16:26:16.000,265,11064823,4365,0,1726935975,13138.58014264999,29548.904683500004,53425.94882448001
2024-09-21,16:26:17.000,265,11064848,4004,0,1726935976,13138.60708789,26316.279402450004,53425.91388888
2024-09-21,16:26:18.000,265,11064801,4405,0,1726935977,13138.58014264999,26316.237107670007,53425.83004344001
2024-09-21,16:26:19.000,265,11064883,5605,0,1726935978,13138.546461099999,34166.53597782001,53425.857991920006
2024-09-21,16:26:20.000,265,11064820,5085,0,1726935979,13138.526252169999,24007.047856620004,53425.89292752
2024-09-21,16:26:21.000,265,11064864,4965,0,1726935980,13138.532988479994,28163.059823760006,53425.92786312001
2024-09-21,16:26:22.000,265,11064884,4645,0,1726935981,13138.479097999989,35089.802828700005,53425.86497904
2024-09-21,16:26:23.000,265,11064817,4485,0,1726935982,13138.472361689994,27239.341828560006,53425.89991464001
2024-09-21,16:26:24.000,265,11064852,4085,0,1726935983,13138.438680139989,25392.166655969995,53425.86497904
2024-09-21,16:26:25.000,265,11064795,4445,0,1726935984,13138.378053349988,30471.776783099995,53425.92786312001
2024-09-21,16:26:26.000,265,11064780,3804,0,1726935985,13138.357844419988,31857.008368530005,53425.89991464001
2024-09-21,16:26:27.000,265,11064892,3804,0,1726935986,13138.330899179993,30471.600554849996,53425.84401768
2024-09-21,16:26:28.000,265,11064823,4565,0,1726935987,13138.229854529993,30933.3538155,53425.857991920006
2024-09-21,16:26:29.000,265,11064778,3885,0,1726935988,13138.216381910002,29547.960100080003,53425.739210880005
2024-09-21,16:26:30.000,265,11064919,5445,0,1726935989,13138.189436669993,27700.841320530002,53425.809082080006
2024-09-21,16:26:31.000,265,11064779,5365,0,1726935990,13138.128809879992,29547.953050950004,53425.83004344001
2024-09-21,16:26:32.000,265,11064841,5445,0,1726935991,13138.021028919997,29547.960100080003,53425.86497904
2024-09-21,16:26:33.000,265,11064875,4485,0,1726935992,13138.027765229992,27239.07396162,53425.809082080006
2024-09-21,16:26:34.000,265,11064887,5405,0,1726935993,13137.994083680001,26777.412339660004,53425.76017224001
2024-09-21,16:26:35.000,265,11064799,5245,0,1726935994,13137.946929509992,27701.03869617,53425.788120720004
2024-09-21,16:26:36.000,265,11064808,4925,0,1726935995,13138.021028919997,27701.144433120004,53425.8160692
2024-09-21,16:26:37.000,265,11064856,4045,0,1726935996,13138.041237849997,35089.83102522,53425.79510784
2024-09-21,16:26:38.000,265,11064866,4765,0,1726935997,13138.122073569997,28624.91882136,53425.809082080006
2024-09-21,16:26:39.000,265,11064834,4925,0,1726935998,13138.155755120002,28625.08095135,53425.79510784
2024-09-21,16:26:40.000,265,11064850,5005,0,1726935999,13138.256799770003,30472.404155669996,53425.80209496001
2024-09-21,16:26:41.000,265,11064812,4165,0,1726936000,13138.344371799998,30934.31249718,53425.89991464001
2024-09-21,16:26:42.000,265,11064748,4165,0,1726936001,13138.438680139989,26778.25118613,53425.857991920006
2024-09-21,16:26:43.000,265,11064864,4085,0,1726936002,13138.445416449998,30472.622678700005,53425.837030560004
2024-09-21,16:26:44.000,265,11064858,3924,0,1726936003,13138.485834309999,29087.292405450004,53425.87196616
2024-09-21,16:26:45.000,265,11064876,3885,0,1726936004,13138.553197409994,25854.822205260003,53425.87895328001
2024-09-21,16:26:46.000,265,11064876,3965,0,1726936005,13138.53972478999,25854.744664829996,53425.83004344001
2024-09-21,16:26:47.000,265,11064870,4925,0,1726936006,13138.492570619994,28163.567361120004,53425.809082080006
2024-09-21,16:26:48.000,265,11064822,3804,0,1726936007,13138.445416449998,30472.383008279998,53425.809082080006
2024-09-21,16:26:49.000,265,11064879,5325,0,1726936008,13138.425207519998,30010.56630546,53425.86497904
2024-09-21,16:26:50.000,265,11064879,5365,0,1726936009,13138.351108109993,29548.742553510005,53425.87895328001
2024-09-21,16:26:51.000,265,11064888,4725,0,1726936010,13138.297217629988,31395.74854698,53425.78113360001
2024-09-21,16:26:52.000,265,11064871,4485,0,1726936011,13138.277008700003,29548.46763744,53425.78113360001
2024-09-21,16:26:53.000,265,11064840,3765,0,1726936012,13138.270272389993,27239.503958550005,53425.83004344001
2024-09-21,16:26:54.000,265,11064807,5165,0,1726936013,13138.216381910002,24930.50503401,53425.78113360001
2024-09-21,16:26:55.000,265,11064895,5205,0,1726936014,13138.128809879992,28624.686200070006,53425.82305632
2024-09-21,16:26:56.000,265,11064856,4845,0,1726936015,13138.135546190002,32318.895562649996,53425.8160692
2024-09-21,16:26:57.000,265,11064822,3965,0,1726936016,13138.128809879992,33242.39503482,53425.788120720004
2024-09-21,16:26:58.000,265,11064814,4925,0,1726936017,13138.108600949992,31857.085908959998,53425.788120720004
2024-09-21,16:26:59.000,265,11064818,4805,0,1726936018,13138.095128330002,34166.06368611001,53425.71126240001
2024-09-21,16:27:00.000,265,11064829,5205,0,1726936019,13138.081655709997,30010.002375059994,53425.73222376001
2024-09-21,16:27:01.000,265,11064900,4885,0,1726936020,13138.047974159992,29548.178623109998,53425.73222376001
2024-09-21,16:27:02.000,265,11064851,5245,0,1726936021,13138.041237849997,28624.622757899997,53425.70427528
2024-09-21,16:27:03.000,265,11064823,4445,0,1726936022,13138.014292610002,32318.895562649996,53425.69728816
2024-09-21,16:27:04.000,265,11064834,4565,0,1726936023,13137.960402129997,29548.15747572,53425.71126240001
2024-09-21,16:27:05.000,265,11064819,5285,0,1726936024,13137.940193199996,27239.179698570006,53425.76715936
2024-09-21,16:27:06.000,265,11064864,3444,0,1726936025,13137.893039030001,25391.983378589997,53425.746198
2024-09-21,16:27:07.000,265,11064885,4365,0,1726936026,13137.818939619996,29086.185692040002,53425.71824952
2024-09-21,16:27:08.000,265,11064860,3685,0,1726936027,13137.825675929991,29547.875510519996,53425.79510784
2024-09-21,16:27:09.000,265,11064816,4004,0,1726936028,13137.778521759996,31394.98019181,53425.669339680004
2024-09-21,16:27:10.000,265,11064817,4365,0,1726936029,13137.76504913999,30471.311540519993,53425.78113360001
2024-09-21,16:27:11.000,265,11064857,5365,0,1726936030,13137.77178545,32780.12718768,53425.746198
2024-09-21,16:27:12.000,265,11064825,4485,0,1726936031,13137.798730689996,27238.714455990004,53425.690301040006
2024-09-21,16:27:13.000,265,11064873,4565,0,1726936032,13137.825675929991,30471.05777184,53425.77414648
2024-09-21,16:27:14.000,265,11064827,4405,0,1726936033,13137.839148549996,31856.402143350002,53425.75318512
2024-09-21,16:27:15.000,265,11064808,4805,0,1726936034,13137.926720579992,27238.622817299998,53425.746198
2024-09-21,16:27:16.000,265,11064818,3804,0,1726936035,13137.960402129997,27700.347881430003,53425.71126240001
2024-09-21,16:27:17.000,265,11064852,4885,0,1726936036,13138.007556299992,33703.54207029,53425.76017224001
2024-09-21,16:27:18.000,265,11064868,4004,0,1726936037,13137.994083680001,30009.248118150004,53425.78113360001
2024-09-21,16:27:19.000,265,11064858,3885,0,1726936038,13138.054710470002,31856.500831170008,53425.76017224001
2024-09-21,16:27:20.000,265,11064822,4045,0,1726936039,13138.027765229992,30933.071850299995,53425.76715936
2024-09-21,16:27:21.000,265,11064803,4045,0,1726936040,13138.027765229992,31856.613617249997,53425.809082080006
2024-09-21,16:27:22.000,265,11064807,5445,0,1726936041,13138.034501540002,29085.938972489996,53425.72523664
2024-09-21,16:27:23.000,265,11064893,5325,0,1726936042,13137.953665820001,30933.233980289995,53425.739210880005
2024-09-21,16:27:24.000,265,11064806,4845,0,1726936043,13137.913247960001,30471.466621379994,53425.73222376001
2024-09-21,16:27:25.000,265,11064858,3924,0,1726936044,13137.859357479996,30009.699262470007,53425.71126240001
2024-09-21,16:27:26.000,265,11064736,4085,0,1726936045,13137.75157652,30471.593505719997,53425.6763268
2024-09-21,16:27:27.000,265,11064833,4325,0,1726936046,13137.74484020999,24006.695400120007,53425.64837832
2024-09-21,16:27:28.000,265,11064826,4245,0,1726936047,13137.6707408,26315.66612814,53425.690301040006
2024-09-21,16:27:29.000,265,11064830,3885,0,1726936048,13137.60337769999,29086.446509850008,53425.72523664
2024-09-21,16:27:30.000,265,11064801,5325,0,1726936049,13137.56295983999,30010.10811201,53425.788120720004
2024-09-21,16:27:31.000,265,11064816,3965,0,1726936050,13137.536014599995,31395.367893960007,53425.73222376001
2024-09-21,16:27:32.000,265,11064808,4085,0,1726936051,13137.58990508,26777.546273130007,53425.739210880005
2024-09-21,16:27:33.000,265,11064794,4845,0,1726936052,13137.54275090999,30010.065817230003,53425.75318512
2024-09-21,16:27:34.000,265,11064821,5245,0,1726936053,13137.515805669995,26777.412339660004,53425.66235256001
2024-09-21,16:27:35.000,265,11064835,5044,0,1726936054,13137.596641389995,32780.61357765,53425.71126240001
2024-09-21,16:27:36.000,265,11064819,4485,0,1726936055,13137.637059249995,27239.151502049994,53425.69728816
2024-09-21,16:27:37.000,265,11064880,5005,0,1726936056,13137.68421341999,28162.63687596,53425.746198
2024-09-21,16:27:38.000,265,11064808,4004,0,1726936057,13137.758312829996,34165.79581917,53425.641391200006
2024-09-21,16:27:39.000,265,11064811,4405,0,1726936058,13137.818939619996,27238.982322929995,53425.80209496001
2024-09-21,16:27:40.000,265,11064826,4805,0,1726936059,13137.852621170001,27700.615748369994,53425.71824952
2024-09-21,16:27:41.000,265,11064829,4445,0,1726936060,13137.967138439992,35550.85117635,53425.82305632
2024-09-21,16:27:42.000,265,11064895,5205,0,1726936061,13137.967138439992,31856.514929430006,53425.72523664
2024-09-21,16:27:43.000,265,11064829,4525,0,1726936062,13137.933456890001,27238.60166991,53425.71126240001
2024-09-21,16:27:44.000,265,11064868,3804,0,1726936063,13137.899775339996,29085.769793369996,53425.739210880005
2024-09-21,16:27:45.000,265,11064883,5245,0,1726936064,13137.818939619996,32779.98620508,53425.75318512
2024-09-21,16:27:46.000,265,11064922,3924,0,1726936065,13137.805466999991,32779.943910300004,53425.77414648
2024-09-21,16:27:47.000,265,11064882,3965,0,1726936066,13137.79199438,26776.82726187,53425.746198
2024-09-21,16:27:48.000,265,11064796,4845,0,1726936067,13137.738103899996,33241.74651486,53425.76017224001
2024-09-21,16:27:49.000,265,11064839,4965,0,1726936068,13137.68421341999,26776.925949690005,53425.746198
2024-09-21,16:27:50.000,265,11064871,4565,0,1726936069,13137.66400448999,32318.345730510002,53425.71126240001
2024-09-21,16:27:51.000,265,11064796,4004,0,1726936070,13137.657268179995,29547.727478789995,53425.76715936
2024-09-21,16:27:52.000,265,11064874,4085,0,1726936071,13137.70442234999,25853.518116210005,53425.79510784
2024-09-21,16:27:53.000,265,11064808,3924,0,1726936072,13137.657268179995,28162.4817951,53425.76017224001
2024-09-21,16:27:54.000,265,11064845,4485,0,1726936073,13137.66400448999,33242.21880657,53425.76715936
2024-09-21,16:27:55.000,265,11064868,4004,0,1726936074,13137.596641389995,29548.023542249997,53425.73222376001
2024-09-21,16:27:56.000,265,11064909,5325,0,1726936075,13137.64379555999,32780.62062678,53425.76017224001
2024-09-21,16:27:57.000,265,11064784,3765,0,1726936076,13137.65053187,30933.530043749997,53425.73222376001
2024-09-21,16:27:58.000,265,11064823,4045,0,1726936077,13137.69094973,28162.890644640007,53425.78113360001
2024-09-21,16:27:59.000,265,11064758,5085,0,1726936078,13137.616850319995,30471.804979620007,53425.75318512
2024-09-21,16:28:00.000,265,11064795,4645,0,1726936079,13137.6707408,30933.66397722,53425.76017224001
2024-09-21,16:28:01.000,265,11064777,5445,0,1726936080,13137.72463127999,30933.713321129995,53425.77414648
2024-09-21,16:28:02.000,265,11064795,4365,0,1726936081,13137.72463127999,30933.706271999996,53425.75318512
2024-09-21,16:28:03.000,265,11064938,4685,0,1726936082,13137.61011401,25392.300589439998,53425.71824952
2024-09-21,16:28:04.000,265,11064715,4925,0,1726936083,13137.596641389995,26777.666108339996,53425.71824952
2024-09-21,16:28:05.000,265,11064860,3725,0,1726936084,13137.58990508,32780.853248069994,53425.75318512
2024-09-21,16:28:06.000,265,11064847,4405,0,1726936085,13137.616850319995,31857.269186339996,53425.71126240001
2024-09-21,16:28:07.000,265,11064893,5085,0,1726936086,13137.63032294,30471.86137266,53425.6763268
2024-09-21,16:28:08.000,265,11064855,4405,0,1726936087,13137.61011401,26315.84235639,53425.64837832
2024-09-21,16:28:09.000,265,11064863,4565,0,1726936088,13137.576432459995,28162.918841160004,53425.75318512
2024-09-21,16:28:10.000,265,11064830,4645,0,1726936089,13137.60337769999,29548.291409190002,53425.77414648
2024-09-21,16:28:11.000,265,11064878,4725,0,1726936090,13137.58990508,28624.650954419994,53425.75318512
2024-09-21,16:28:12.000,265,11064796,4765,0,1726936091,13137.65053187,31857.07885983,53425.78113360001
2024-09-21,16:28:13.000,265,11064910,3645,0,1726936092,13137.58990508,30471.649898760006,53425.76715936
2024-09-21,16:28:14.000,265,11064854,4045,0,1726936093,13137.637059249995,32318.84621874,53425.72523664
2024-09-21,16:28:15.000,265,11064848,4045,0,1726936094,13137.637059249995,31856.90968071,53425.75318512
2024-09-21,16:28:16.000,265,11064809,4285,0,1726936095,13137.637059249995,29548.00944399,53425.77414648
2024-09-21,16:28:17.000,265,11064819,5245,0,1726936096,13137.657268179995,36474.667859370005,53425.80209496001
2024-09-21,16:28:18.000,265,11064900,4925,0,1726936097,13137.69094973,27238.883635110004,53425.77414648
2024-09-21,16:28:19.000,265,11064841,4405,0,1726936098,13137.68421341999,30009.551230740006,53425.76715936
2024-09-21,16:28:20.000,265,11064862,4085,0,1726936099,13137.72463127999,29085.924874229997,53425.75318512
2024-09-21,16:28:21.000,265,11064954,4004,0,1726936100,13137.73136759,28624.10112228,53425.79510784
2024-09-21,16:28:22.000,265,11064868,3924,0,1726936101,13137.79199438,24468.039811230003,53425.78113360001
2024-09-21,16:28:23.000,265,11064818,3485,0,1726936102,13137.852621170001,25853.341887960007,53425.69728816
2024-09-21,16:28:24.000,265,11064814,3765,0,1726936103,13137.866093789991,29547.544201409997,53425.77414648
2024-09-21,16:28:25.000,265,11064720,4965,0,1726936104,13137.940193199996,27238.651013819996,53425.82305632
2024-09-21,16:28:26.000,265,11064892,4885,0,1726936105,13138.000819989997,29547.66403662,53425.87895328001
2024-09-21,16:28:27.000,265,11064846,4165,0,1726936106,13137.987347369992,29547.68518401,53425.91388888
2024-09-21,16:28:28.000,265,11064824,4885,0,1726936107,13138.021028919997,29085.868481190002,53425.89991464001
2024-09-21,16:28:29.000,265,11064854,4765,0,1726936108,13138.007556299992,35551.00625721,53425.92786312001
2024-09-21,16:28:30.000,265,11064895,4405,0,1726936109,13138.021028919997,29547.727478789995,53425.87895328001
2024-09-21,16:28:31.000,265,11064957,4405,0,1726936110,13137.926720579992,29547.812068350002,53425.84401768
2024-09-21,16:28:32.000,265,11064914,3725,0,1726936111,13137.946929509992,33703.95796896001,53425.89991464001
2024-09-21,16:28:33.000,265,11064880,4004,0,1726936112,13137.845884859991,31395.12117441,53425.86497904
2024-09-21,16:28:34.000,265,11064862,4165,0,1726936113,13137.76504913999,32318.641793970004,53425.86497904
2024-09-21,16:28:35.000,265,11064867,5285,0,1726936114,13137.76504913999,26315.496949020002,53425.94183736
2024-09-21,16:28:36.000,265,11064846,3965,0,1726936115,13137.758312829996,28624.566364860002,53426.01869568001
2024-09-21,16:28:37.000,265,11064871,4725,0,1726936116,13137.677477109995,26315.588587709994,53426.04664416001
2024-09-21,16:28:38.000,265,11064947,4485,0,1726936117,13137.65053187,28162.834251599998,53425.89292752
2024-09-21,16:28:39.000,265,11064864,5005,0,1726936118,13137.62358662999,30933.614633310004,53425.906901760005
2024-09-21,16:28:40.000,265,11064826,3804,0,1726936119,13137.58990508,25854.018604440003,53425.89292752
2024-09-21,16:28:41.000,265,11064867,4405,0,1726936120,13137.58990508,31395.466581779998,53425.906901760005
2024-09-21,16:28:42.000,265,11064857,4445,0,1726936121,13137.56969615,31857.255088079997,53425.86497904
2024-09-21,16:28:43.000,265,11064874,4925,0,1726936122,13137.66400448999,33242.60650872,53425.739210880005
2024-09-21,16:28:44.000,265,11064882,4885,0,1726936123,13137.66400448999,30471.995306130004,53425.84401768
2024-09-21,16:28:45.000,265,11064837,4365,0,1726936124,13137.68421341999,25854.159587040005,53425.906901760005
2024-09-21,16:28:46.000,265,11064808,3965,0,1726936125,13137.74484020999,32319.107036550005,53425.87196616
2024-09-21,16:28:47.000,265,11064902,4725,0,1726936126,13137.83241224,32780.846198939995,53425.788120720004
2024-09-21,16:28:48.000,265,11064833,4365,0,1726936127,13137.893039030001,30933.65692809,53425.87895328001
2024-09-21,16:28:49.000,265,11064853,4485,0,1726936128,13137.987347369992,29548.242065280006,53425.94882448001
2024-09-21,16:28:50.000,265,11064841,4405,0,1726936129,13138.014292610002,30471.783832229994,53426.04664416001
2024-09-21,16:28:51.000,265,11064845,5125,0,1726936130,13138.047974159992,27239.151502049994,53425.84401768
2024-09-21,16:28:52.000,265,11064772,4045,0,1726936131,13138.095128330002,29086.249134209997,53425.89292752
2024-09-21,16:28:53.000,265,11064815,5405,0,1726936132,13138.101864639997,24930.117331860005,53425.96279872
2024-09-21,16:28:54.000,265,11064799,4405,0,1726936133,13138.081655709997,34165.73237700001,53425.92786312001
2024-09-21,16:28:55.000,265,11064877,4325,0,1726936134,13138.047974159992,32780.268170280004,53425.89292752
2024-09-21,16:28:56.000,265,11064886,3804,0,1726936135,13138.081655709997,29547.713380529996,53425.89991464001
2024-09-21,16:28:57.000,265,11064674,4765,0,1726936136,13138.014292610002,31856.543125950004,53425.9907472
2024-09-21,16:28:58.000,265,11064868,4765,0,1726936137,13137.946929509992,31856.500831170008,53426.03965704
2024-09-21,16:28:59.000,265,11064794,4925,0,1726936138,13137.886302719991,28162.17868251,53425.92786312001
2024-09-21,16:29:00.000,265,11064745,4445,0,1726936139,13137.778521759996,27238.658062949995,53425.89292752
2024-09-21,16:29:01.000,265,11064809,4365,0,1726936140,13137.81220331,28162.18573164,53426.03266992
2024-09-21,16:29:02.000,265,11064794,4725,0,1726936141,13137.73136759,30009.332707709997,53425.8859404
2024-09-21,16:29:03.000,265,11064889,5245,0,1726936142,13137.657268179995,31856.465585519996,53425.91388888
2024-09-21,16:29:04.000,265,11064801,4365,0,1726936143,13137.677477109995,29547.600594450007,53425.920876
2024-09-21,16:29:05.000,265,11064821,5285,0,1726936144,13137.6707408,30933.107095950007,53425.955811600004
2024-09-21,16:29:06.000,265,11064904,5125,0,1726936145,13137.697686039995,32318.416221809995,53425.99773432001
2024-09-21,16:29:07.000,265,11064936,4605,0,1726936146,13137.6707408,30933.050702909997,53425.955811600004
2024-09-21,16:29:08.000,265,11064822,4925,0,1726936147,13137.76504913999,36012.851156549994,53425.94882448001
2024-09-21,16:29:09.000,265,11064786,4205,0,1726936148,13137.758312829996,34627.61252199,53425.93485024
2024-09-21,16:29:10.000,265,11064789,4365,0,1726936149,13137.866093789991,29547.931903560006,53425.8859404
2024-09-21,16:29:11.000,265,11064800,4004,0,1726936150,13137.913247960001,23083.03379796,53426.004721440004
2024-09-21,16:29:12.000,265,11064855,4405,0,1726936151,13138.000819989997,31395.149370929998,53426.004721440004
2024-09-21,16:29:13.000,265,11064963,4205,0,1726936152,13138.128809879992,26777.264307930003,53426.03965704
2024-09-21,16:29:14.000,265,11064756,4965,0,1726936153,13138.115337260002,29086.22798682,53426.01170856
2024-09-21,16:29:15.000,265,11064879,5245,0,1726936154,13138.162491429997,30933.33266811,53425.98376008
2024-09-21,16:29:16.000,265,11064796,3885,0,1726936155,13138.149018809992,27700.777878359993,53426.03266992
2024-09-21,16:29:17.000,265,11064921,5445,0,1726936156,13138.250063459993,30933.255127679993,53426.1304896
2024-09-21,16:29:18.000,265,11064847,5365,0,1726936157,13138.243327149998,27238.862487720005,53426.11651536001
2024-09-21,16:29:19.000,265,11064844,4325,0,1726936158,13138.182700359997,30933.233980289995,53426.10254112
2024-09-21,16:29:20.000,265,11064912,5005,0,1726936159,13138.202909289997,33703.69010202,53426.11651536001
2024-09-21,16:29:21.000,265,11064857,5245,0,1726936160,13138.142282499997,30009.212872500008,53426.13747672001
2024-09-21,16:29:22.000,265,11064837,5085,0,1726936161,13138.081655709997,28623.826206209997,53426.09555400001
2024-09-21,16:29:23.000,265,11064865,4285,0,1726936162,13138.047974159992,27700.171653180005,53426.1304896
2024-09-21,16:29:24.000,265,11064858,4245,0,1726936163,13137.994083680001,27700.023621450004,53426.10952824
2024-09-21,16:29:25.000,265,11064819,4365,0,1726936164,13137.899775339996,25852.78500669,53426.10254112
2024-09-21,16:29:26.000,265,11064854,4725,0,1726936165,13137.893039030001,30470.522037960007,53426.11651536001
2024-09-21,16:29:27.000,265,11064896,3924,0,1726936166,13137.785258069991,30932.183659920003,53426.03965704
2024-09-21,16:29:28.000,265,11064854,3845,0,1726936167,13137.717894969996,27237.94610082,53426.15843808
2024-09-21,16:29:29.000,265,11064815,4565,0,1726936168,13137.76504913999,32317.38704883,53426.123502480004
2024-09-21,16:29:30.000,265,11064853,5285,0,1726936169,13137.68421341999,24467.193915630007,53426.03965704
2024-09-21,16:29:31.000,265,11064851,4525,0,1726936170,13137.70442234999,24467.067031290004,53426.09555400001
2024-09-21,16:29:32.000,265,11064847,6445,0,1726936171,13137.697686039995,27237.81921648,53426.11651536001
2024-09-21,16:29:33.000,265,11064820,3725,0,1726936172,13137.778521759996,30932.000382540005,53426.10952824
2024-09-21,16:29:34.000,265,11064825,3965,0,1726936173,13137.71115866,29546.747649719997,53426.08157976
2024-09-21,16:29:35.000,265,11064915,4245,0,1726936174,13137.76504913999,28623.16358799,53426.15843808
2024-09-21,16:29:36.000,265,11064850,3845,0,1726936175,13137.805466999991,30008.557303409994,53426.074592640005
2024-09-21,16:29:37.000,265,11064814,4085,0,1726936176,13137.805466999991,33240.94291404,53426.123502480004
2024-09-21,16:29:38.000,265,11064883,4485,0,1726936177,13137.839148549996,25852.47484497,53426.15843808
2024-09-21,16:29:39.000,265,11064840,5005,0,1726936178,13137.845884859991,30008.5079595,53426.172412320004
2024-09-21,16:29:40.000,265,11064858,4805,0,1726936179,13137.953665820001,36011.58936228001,53426.15145096
2024-09-21,16:29:41.000,265,11064910,4845,0,1726936180,13137.973874750001,32778.99932688,53426.16542520001
2024-09-21,16:29:42.000,265,11064904,4885,0,1726936181,13137.987347369992,31393.69020102,53426.15145096
2024-09-21,16:29:43.000,265,11064797,4405,0,1726936182,13137.973874750001,29546.56437234,53426.16542520001
2024-09-21,16:29:44.000,265,11064830,4605,0,1726936183,13137.940193199996,25390.467815640004,53426.1304896
2024-09-21,16:29:45.000,265,11064856,4965,0,1726936184,13137.913247960001,30008.211896039997,53426.08157976
2024-09-21,16:29:46.000,265,11064901,4325,0,1726936185,13137.839148549996,29546.38109496,53426.2003608
2024-09-21,16:29:47.000,265,11064854,4205,0,1726936186,13137.845884859991,31393.387088429998,53426.25625776
2024-09-21,16:29:48.000,265,11064898,5125,0,1726936187,13137.79199438,33702.27322689,53426.22830928
2024-09-21,16:29:49.000,265,11064846,3885,0,1726936188,13137.75157652,30931.450550399997,53426.1304896
2024-09-21,16:29:50.000,265,11064804,4085,0,1726936189,13137.6707408,25390.263390869994,53426.172412320004
2024-09-21,16:29:51.000,265,11064901,4645,0,1726936190,13137.64379555999,30469.732535400006,53426.08856688
2024-09-21,16:29:52.000,265,11064897,4445,0,1726936191,13137.64379555999,31393.35184278,53426.16542520001
2024-09-21,16:29:53.000,265,11064863,5285,0,1726936192,13137.62358662999,29546.254210619998,53426.13747672001
2024-09-21,16:29:54.000,265,11064788,4725,0,1726936193,13137.52254197999,28622.747689320007,53426.15145096
2024-09-21,16:29:55.000,265,11064868,4004,0,1726936194,13137.58990508,26313.9179439,53426.10952824
2024-09-21,16:29:56.000,265,11064808,4885,0,1726936195,13137.556223529995,32317.006395810007,53426.06760552001
2024-09-21,16:29:57.000,265,11064944,3924,0,1726936196,13137.54948722,32317.126231019996,53426.0606184
2024-09-21,16:29:58.000,265,11064867,4285,0,1726936197,13137.515805669995,28622.895721049994,53425.9907472
2024-09-21,16:29:59.000,265,11064728,4765,0,1726936198,13137.54275090999,30931.803006899994,53426.08856688
2024-09-21,16:30:00.000,265,11064780,3924,0,1726936199,13137.556223529995,24467.052933030005,53425.99773432001
2024-09-21,16:30:01.000,265,11064817,5565,0,1726936200,13137.65053187,32317.281311879997,53426.172412320004
2024-09-21,16:30:02.000,265,11064770,3924,0,1726936201,13137.616850319995,27699.558378870002,53426.074592640005
2024-09-21,16:30:03.000,265,11064816,3924,0,1726936202,13137.66400448999,31855.647886439998,53426.08856688
2024-09-21,16:30:04.000,265,11064919,4285,0,1726936203,13137.68421341999,29546.768797109995,53426.144463840006
2024-09-21,16:30:05.000,265,11064785,5365,0,1726936204,13137.77178545,31855.683132089995,53426.11651536001
2024-09-21,16:30:06.000,265,11064816,4685,0,1726936205,13137.825675929991,27699.657066689993,53426.09555400001
2024-09-21,16:30:07.000,265,11064836,4004,0,1726936206,13137.906511649991,29546.87453406,53426.13747672001
2024-09-21,16:30:08.000,265,11064917,4405,0,1726936207,13137.933456890001,29546.87453406,53426.1304896
2024-09-21,16:30:09.000,265,11064806,5044,0,1726936208,13137.994083680001,28161.501966030002,53426.123502480004
2024-09-21,16:30:10.000,265,11064856,3804,0,1726936209,13138.074919400002,30932.148414270006,53426.172412320004
2024-09-21,16:30:11.000,265,11064766,5005,0,1726936210,13138.122073569997,26314.460726909994,53426.16542520001
2024-09-21,16:30:12.000,265,11064752,4885,0,1726936211,13138.081655709997,29085.142420799995,53426.123502480004
2024-09-21,16:30:13.000,265,11064869,5325,0,1726936212,13138.122073569997,31855.746574260003,53426.24927064
2024-09-21,16:30:14.000,265,11064879,4445,0,1726936213,13138.108600949992,30932.07087384,53426.270232
2024-09-21,16:30:15.000,265,11064843,4205,0,1726936214,13138.108600949992,27699.635919299995,53426.193373680006
2024-09-21,16:30:16.000,265,11064908,4045,0,1726936215,13138.027765229992,25390.806173880002,53426.20734792
2024-09-21,16:30:17.000,265,11064785,4565,0,1726936216,13138.007556299992,28161.431474729994,53426.23529640001
2024-09-21,16:30:18.000,265,11064853,4325,0,1726936217,13137.919984269996,32317.309508399994,53426.10952824
2024-09-21,16:30:19.000,265,11064902,4765,0,1726936218,13137.913247960001,29084.825209949995,53426.24927064
2024-09-21,16:30:20.000,265,11064815,4405,0,1726936219,13137.859357479996,30470.218925370005,53426.23529640001
2024-09-21,16:30:21.000,265,11064853,4405,0,1726936220,13137.785258069991,30008.388124289995,53426.22132216
2024-09-21,16:30:22.000,265,11064881,5245,0,1726936221,13137.77178545,28161.262295609995,53426.144463840006
2024-09-21,16:30:23.000,265,11064895,4525,0,1726936222,13137.74484020999,26314.122368669996,53426.23529640001
2024-09-21,16:30:24.000,265,11064859,4285,0,1726936223,13137.79199438,34626.18859773,53426.15145096
2024-09-21,16:30:25.000,265,11064887,4325,0,1726936224,13137.77178545,24467.024736510008,53426.15843808
2024-09-21,16:30:26.000,265,11064883,5365,0,1726936225,13137.76504913999,29084.895701250003,53426.172412320004
2024-09-21,16:30:27.000,265,11064835,4565,0,1726936226,13137.852621170001,29084.93799603,53426.21433504001
2024-09-21,16:30:28.000,265,11064932,4605,0,1726936227,13137.886302719991,30470.27531841,53426.16542520001
2024-09-21,16:30:29.000,265,11064872,5205,0,1726936228,13137.893039030001,31393.725446669996,53426.2003608
2024-09-21,16:30:30.000,265,11064906,5125,0,1726936229,13137.866093789991,30470.225974500005,53426.172412320004
2024-09-21,16:30:31.000,265,11064892,4165,0,1726936230,13137.946929509992,30008.51500863,53426.20734792
2024-09-21,16:30:32.000,265,11064881,4765,0,1726936231,13137.953665820001,28623.262275810004,53426.193373680006
2024-09-21,16:30:33.000,265,11064735,5285,0,1726936232,13137.967138439992,29084.92389777,53426.15145096
2024-09-21,16:30:34.000,265,11064872,4325,0,1726936233,13137.967138439992,33240.97111056,53426.15843808
2024-09-21,16:30:35.000,265,11064869,4765,0,1726936234,13137.933456890001,30008.684187749997,53426.13747672001
2024-09-21,16:30:36.000,265,11064876,4645,0,1726936235,13137.913247960001,30932.183659920003,53426.20734792
2024-09-21,16:30:37.000,265,11064920,4004,0,1726936236,13137.946929509992,28623.219981029994,53426.15843808
2024-09-21,16:30:38.000,265,11064948,3725,0,1726936237,13137.872830100001,27699.720508860002,53426.21433504001
2024-09-21,16:30:39.000,265,11064860,4965,0,1726936238,13137.926720579992,29546.87453406,53426.193373680006
2024-09-21,16:30:40.000,265,11064793,5445,0,1726936239,13137.886302719991,28161.452622120007,53426.2003608
2024-09-21,16:30:41.000,265,11064865,4445,0,1726936240,13137.906511649991,30932.254151219997,53426.270232
2024-09-21,16:30:42.000,265,11064851,4445,0,1726936241,13137.913247960001,27699.783951029996,53426.10254112
2024-09-21,16:30:43.000,265,11064974,5125,0,1726936242,13137.973874750001,32317.464589259995,53426.22132216
2024-09-21,16:30:44.000,265,11064840,4605,0,1726936243,13137.953665820001,27699.60067365,53426.22132216
2024-09-21,16:30:45.000,265,11064863,5325,0,1726936244,13137.933456890001,26776.03071018,53426.22132216
2024-09-21,16:30:46.000,265,11064886,3885,0,1726936245,13137.994083680001,30931.922842109998,53426.22830928
2024-09-21,16:30:47.000,265,11064898,4965,0,1726936246,13138.021028919997,30470.12023755,53426.27721912
2024-09-21,16:30:48.000,265,11064860,4925,0,1726936247,13138.021028919997,28161.093116489996,53426.242283520005
2024-09-21,16:30:49.000,265,11064852,3924,0,1726936248,13137.994083680001,37396.475540340005,53426.144463840006
2024-09-21,16:30:50.000,265,11064955,5044,0,1726936249,13138.054710470002,28622.768836710005,53426.27721912
2024-09-21,16:30:51.000,265,11064832,4605,0,1726936250,13138.108600949992,30008.00042214,53426.21433504001
2024-09-21,16:30:52.000,265,11064918,4965,0,1726936251,13138.054710470002,27699.029694120007,53426.2003608
2024-09-21,16:30:53.000,265,11064689,4125,0,1726936252,13138.074919400002,33240.238001039994,53426.20734792
2024-09-21,16:30:54.000,265,11064893,4205,0,1726936253,13138.115337260002,31392.950042369994,53426.25625776
2024-09-21,16:30:55.000,265,11064908,3885,0,1726936254,13138.041237849997,27236.775945240006,53426.16542520001
2024-09-21,16:30:56.000,265,11064704,3804,0,1726936255,13138.034501540002,27236.782994370005,53426.15843808
2024-09-21,16:30:57.000,265,11064784,4645,0,1726936256,13138.000819989997,27236.782994370005,53426.20734792
2024-09-21,16:30:58.000,265,11064780,4845,0,1726936257,13137.960402129997,27698.331830249997,53426.3750388
2024-09-21,16:30:59.000,265,11064945,5085,0,1726936258,13137.926720579992,30930.675146099995,53426.13747672001
2024-09-21,16:31:00.000,265,11064912,3845,0,1726936259,13137.893039030001,28160.120336549997,53426.15145096
2024-09-21,16:31:01.000,265,11064864,4004,0,1726936260,13137.899775339996,34624.84926303,53426.270232
2024-09-21,16:31:02.000,265,11064991,5165,0,1726936261,13137.879566409996,33701.28634869,53426.22132216
2024-09-21,16:31:03.000,265,11064893,5245,0,1726936262,13137.83241224,30007.133379150007,53426.20734792
2024-09-21,16:31:04.000,265,11064831,5245,0,1726936263,13137.913247960001,28160.169680460007,53426.22830928
2024-09-21,16:31:05.000,265,11064876,4004,0,1726936264,13137.859357479996,32316.167549339996,53426.32612896
2024-09-21,16:31:06.000,265,11064886,3804,0,1726936265,13137.859357479996,32316.202794990008,53426.291193360004
2024-09-21,16:31:07.000,265,11064831,4125,0,1726936266,13137.83241224,31392.639880650007,53426.30516760001
2024-09-21,16:31:08.000,265,11064985,4325,0,1726936267,13137.893039030001,30007.605670859994,53426.25625776
2024-09-21,16:31:09.000,265,11064717,4485,0,1726936268,13137.933456890001,28622.261299349993,53426.361064560006
2024-09-21,16:31:10.000,265,11064979,4405,0,1726936269,13137.960402129997,33239.941937580006,53426.242283520005
2024-09-21,16:31:11.000,265,11064843,4525,0,1726936270,13137.994083680001,30007.492884780004,53426.26324488001
2024-09-21,16:31:12.000,265,11064812,3845,0,1726936271,13137.926720579992,29545.704378480004,53426.33311608001
2024-09-21,16:31:13.000,265,11064773,4365,0,1726936272,13138.095128330002,31854.597566070006,53426.21433504001
2024-09-21,16:31:14.000,265,11064772,4685,0,1726936273,13137.926720579992,30007.471737390006,53426.312154720006
2024-09-21,16:31:15.000,265,11064867,4285,0,1726936274,13137.946929509992,28621.944088500008,53426.21433504001
2024-09-21,16:31:16.000,265,11065027,4245,0,1726936275,13137.980611059997,32778.03359607,53426.43792288
2024-09-21,16:31:17.000,265,11064872,3885,0,1726936276,13137.987347369992,28621.972285020005,53426.36805168
2024-09-21,16:31:18.000,265,11064923,5125,0,1726936277,13137.953665820001,31854.209863919998,53426.38202592001
2024-09-21,16:31:19.000,265,11064699,4285,0,1726936278,13137.946929509992,28160.09214003,53426.41696152
2024-09-21,16:31:20.000,265,11064838,3765,0,1726936279,13137.899775339996,31392.484799790007,53426.35407744001
2024-09-21,16:31:21.000,265,11064935,4365,0,1726936280,13137.953665820001,31392.449554139996,53426.3750388
2024-09-21,16:31:22.000,265,11064895,5085,0,1726936281,13137.845884859991,30468.921885450007,53426.31914184
2024-09-21,16:31:23.000,265,11064885,5285,0,1726936282,13137.839148549996,28160.035746990005,53426.291193360004
2024-09-21,16:31:24.000,265,11064893,4045,0,1726936283,13137.866093789991,28160.014599600006,53426.34709032
2024-09-21,16:31:25.000,265,11064842,3845,0,1726936284,13137.785258069991,29083.605710460004,53426.3750388
2024-09-21,16:31:26.000,265,11064830,4925,0,1726936285,13137.77178545,30468.872541539997,53426.24927064
2024-09-21,16:31:27.000,265,11064981,4285,0,1726936286,13137.798730689996,34624.926803459995,53426.34709032
2024-09-21,16:31:28.000,265,11064757,4405,0,1726936287,13137.872830100001,33701.413233030005,53426.34709032
2024-09-21,16:31:29.000,265,11064884,4805,0,1726936288,13137.859357479996,32315.906731530005,53426.31914184
2024-09-21,16:31:30.000,265,11064937,5365,0,1726936289,13137.886302719991,29545.42241328,53426.3750388
2024-09-21,16:31:31.000,265,11064733,4325,0,1726936290,13137.906511649991,32316.188696729994,53426.42394864
2024-09-21,16:31:32.000,265,11064887,4325,0,1726936291,13138.081655709997,24004.164762450004,53426.312154720006
2024-09-21,16:31:33.000,265,11064770,3645,0,1726936292,13137.973874750001,30007.126330019993,53426.3750388
2024-09-21,16:31:34.000,265,11064898,3965,0,1726936293,13138.081655709997,29083.739643930006,53426.35407744001
2024-09-21,16:31:35.000,265,11064768,4605,0,1726936294,13138.162491429997,29083.63390698,53426.28420624001
2024-09-21,16:31:36.000,265,11065064,4885,0,1726936295,13138.149018809992,29545.394216760003,53426.25625776
2024-09-21,16:31:37.000,265,11064850,4125,0,1726936296,13138.169227739992,30007.281410879994,53426.33311608001
2024-09-21,16:31:38.000,265,11064802,5044,0,1726936297,13138.142282499997,30930.752686530002,53426.361064560006
2024-09-21,16:31:39.000,265,11064898,5005,0,1726936298,13138.088392019992,29083.598661330005,53426.33311608001
2024-09-21,16:31:40.000,265,11064788,3924,0,1726936299,13138.061446779997,27236.226113099998,53426.30516760001
2024-09-21,16:31:41.000,265,11064782,4965,0,1726936300,13137.973874750001,32315.80804371,53426.15145096
2024-09-21,16:31:42.000,265,11064793,4085,0,1726936301,13137.973874750001,24927.43161333,53426.361064560006
2024-09-21,16:31:43.000,265,11064886,3645,0,1726936302,13137.859357479996,28621.54933722,53426.193373680006
2024-09-21,16:31:44.000,265,11064929,5285,0,1726936303,13137.825675929991,30468.484839390003,53426.30516760001
2024-09-21,16:31:45.000,265,11064818,4085,0,1726936304,13137.738103899996,29083.18276266,53426.11651536001
2024-09-21,16:31:46.000,265,11064865,4365,0,1726936305,13137.64379555999,34624.285332629996,53426.27721912
2024-09-21,16:31:47.000,265,11064745,4565,0,1726936306,13137.58316876999,28621.281470279995,53426.21433504001
2024-09-21,16:31:48.000,265,11064794,3885,0,1726936307,13137.54948722,28621.119340289995,53426.172412320004
2024-09-21,16:31:49.000,265,11064763,5165,0,1726936308,13137.54948722,29082.957190500005,53426.24927064
2024-09-21,16:31:50.000,265,11064674,4085,0,1726936309,13137.52927829,26774.190887250006,53426.193373680006
2024-09-21,16:31:51.000,265,11064733,4405,0,1726936310,13137.54275090999,30468.386151569997,53426.23529640001
2024-09-21,16:31:52.000,265,11064832,4004,0,1726936311,13137.58316876999,32315.349850259998,53426.18638656001
2024-09-21,16:31:53.000,265,11064888,4965,0,1726936312,13137.58316876999,32315.554275029994,53426.17939944
2024-09-21,16:31:54.000,265,11064736,4805,0,1726936313,13137.66400448999,25389.029793120004,53426.18638656001
2024-09-21,16:31:55.000,265,11064821,5245,0,1726936314,13137.69094973,28621.514091570003,53426.172412320004
2024-09-21,16:31:56.000,265,11064878,4965,0,1726936315,13137.69094973,29545.210939380006,53426.10254112
2024-09-21,16:31:57.000,265,11064869,5605,0,1726936316,13137.899775339996,29545.351921980007,53426.13747672001
2024-09-21,16:31:58.000,265,11064895,4885,0,1726936317,13137.852621170001,30468.957131100004,53426.2003608
2024-09-21,16:31:59.000,265,11064766,3645,0,1726936318,13137.994083680001,30007.06993698,53426.15843808
2024-09-21,16:32:00.000,265,11064756,4205,0,1726936319,13138.122073569997,31392.590536739997,53426.2003608
2024-09-21,16:32:01.000,265,11064626,4125,0,1726936320,13138.149018809992,30930.78088305,53426.270232
2024-09-21,16:32:02.000,265,11064694,3645,0,1726936321,13138.223118219998,29545.563395880003,53426.193373680006
2024-09-21,16:32:03.000,265,11064877,4325,0,1726936322,13138.263536079998,29083.732594800007,53426.242283520005
2024-09-21,16:32:04.000,265,11064694,3725,0,1726936323,13138.250063459993,24465.932121360005,53426.25625776
2024-09-21,16:32:05.000,265,11064962,3804,0,1726936324,13138.310690249993,33239.60357933999,53426.270232
2024-09-21,16:32:06.000,265,11064884,5005,0,1726936325,13138.371317039993,32777.71638522,53426.409974400005
2024-09-21,16:32:07.000,265,11064992,4765,0,1726936326,13138.270272389993,27698.176749389997,53426.38901304
2024-09-21,16:32:08.000,265,11064825,4525,0,1726936327,13138.182700359997,35086.51793412,53426.312154720006
2024-09-21,16:32:09.000,265,11064804,3845,0,1726936328,13138.149018809992,36009.76363761,53426.3750388
2024-09-21,16:32:10.000,265,11064826,4765,0,1726936329,13138.108600949992,30468.654018510002,53426.31914184
2024-09-21,16:32:11.000,265,11064727,4525,0,1726936330,13137.960402129997,29544.914875920003,53426.28420624001
2024-09-21,16:32:12.000,265,11064746,4004,0,1726936331,13137.987347369992,28621.098192899997,53426.40298728001
2024-09-21,16:32:13.000,265,11064704,3804,0,1726936332,13137.75157652,31391.709395490005,53426.27721912
2024-09-21,16:32:14.000,265,11064815,5405,0,1726936333,13137.72463127999,21232.757008169996,53426.42394864
2024-09-21,16:32:15.000,265,11064854,3725,0,1726936334,13137.60337769999,31391.554314630004,53426.3750388
2024-09-21,16:32:16.000,265,11064852,4605,0,1726936335,13137.40802471,33238.57440636,53426.32612896
2024-09-21,16:32:17.000,265,11064851,4125,0,1726936336,13137.333925299994,29544.63291072,53426.34709032
2024-09-21,16:32:18.000,265,11064776,3804,0,1726936337,13137.300243749989,27235.732674,53426.17939944
2024-09-21,16:32:19.000,265,11064844,3485,0,1726936338,13137.232880649994,29082.86555181,53426.20734792
2024-09-21,16:32:20.000,265,11064668,3885,0,1726936339,13137.253089579994,33238.7012907,53426.1304896
2024-09-21,16:32:21.000,265,11064849,4205,0,1726936340,13137.212671719994,30006.42846615,53426.15145096
2024-09-21,16:32:22.000,265,11064943,4485,0,1726936341,13137.226144339998,31391.843328960007,53426.11651536001
2024-09-21,16:32:23.000,265,11064880,3645,0,1726936342,13137.327188989999,26774.41645941,53426.18638656001
2024-09-21,16:32:24.000,265,11064801,5165,0,1726936343,13137.387815779999,29545.182742859994,53426.28420624001
2024-09-21,16:32:25.000,265,11064986,4845,0,1726936344,13137.515805669995,27236.148572670005,53426.13747672001
2024-09-21,16:32:26.000,265,11064704,3965,0,1726936345,13137.515805669995,26774.57154027,53426.23529640001
2024-09-21,16:32:27.000,265,11064746,3885,0,1726936346,13137.60337769999,31392.527094570003,53426.08157976
2024-09-21,16:32:28.000,265,11064881,5525,0,1726936347,13137.68421341999,29083.63390698,53426.26324488001
2024-09-21,16:32:29.000,265,11064919,4365,0,1726936348,13137.73136759,33701.39913477001,53426.21433504001
2024-09-21,16:32:30.000,265,11064934,3725,0,1726936349,13137.758312829996,30930.858423480007,53426.15145096
2024-09-21,16:32:31.000,265,11064894,3845,0,1726936350,13137.839148549996,29083.577513940007,53426.25625776
2024-09-21,16:32:32.000,265,11064925,4365,0,1726936351,13137.785258069991,32777.74458174,53426.22132216
2024-09-21,16:32:33.000,265,11064718,3565,0,1726936352,13137.805466999991,32315.850338489996,53426.172412320004
2024-09-21,16:32:34.000,265,11064900,4085,0,1726936353,13137.81220331,36009.93281673,53426.32612896
2024-09-21,16:32:35.000,265,11064918,4725,0,1726936354,13137.805466999991,31854.061832189996,53426.38202592001
2024-09-21,16:32:36.000,265,11064870,5044,0,1726936355,13137.79199438,29083.253253960007,53426.24927064
2024-09-21,16:32:37.000,265,11064774,4685,0,1726936356,13137.738103899996,28621.351961580003,53426.28420624001
2024-09-21,16:32:38.000,265,11064899,4165,0,1726936357,13137.71115866,31853.582491349996,53426.270232
2024-09-21,16:32:39.000,265,11064861,5285,0,1726936358,13137.58316876999,28621.203929850002,53426.21433504001
2024-09-21,16:32:40.000,265,11064914,4805,0,1726936359,13137.556223529995,30006.315680069994,53426.20734792
2024-09-21,16:32:41.000,265,11064831,4365,0,1726936360,13137.556223529995,30006.209943120004,53426.172412320004
2024-09-21,16:32:42.000,265,11064879,5525,0,1726936361,13137.48212411999,26312.056973579995,53426.26324488001
2024-09-21,16:32:43.000,265,11065009,5245,0,1726936362,13137.414761019994,30468.231070709997,53426.193373680006
2024-09-21,16:32:44.000,265,11064778,3645,0,1726936363,13137.387815779999,27235.591691399997,53426.144463840006
2024-09-21,16:32:45.000,265,11064902,4805,0,1726936364,13137.347397919999,32314.948049850005,53426.123502480004
2024-09-21,16:32:46.000,265,11064743,4245,0,1726936365,13137.253089579994,26773.817283359997,53426.123502480004
2024-09-21,16:32:47.000,265,11064954,4605,0,1726936366,13137.40802471,28159.351981379994,53426.06760552001
2024-09-21,16:32:48.000,265,11064945,3965,0,1726936367,13137.205935409998,31391.695297230006,53426.291193360004
2024-09-21,16:32:49.000,265,11064932,4765,0,1726936368,13137.226144339998,26312.113366620004,53426.172412320004
2024-09-21,16:32:50.000,265,11064812,4085,0,1726936369,13137.246353269999,29082.921944849993,53426.193373680006
2024-09-21,16:32:51.000,265,11064977,4245,0,1726936370,13137.219408029989,32315.349850259998,53426.025682800006
2024-09-21,16:32:52.000,265,11065072,3885,0,1726936371,13137.239616959989,31853.779866990008,53426.193373680006
2024-09-21,16:32:53.000,265,11064888,4725,0,1726936372,13137.091418139993,30468.435495480007,53426.13747672001
2024-09-21,16:32:54.000,265,11064870,3924,0,1726936373,13137.138572309988,26312.444675730003,53426.01170856
2024-09-21,16:32:55.000,265,11064860,4685,0,1726936374,13137.273298509994,27697.901833320007,53426.10952824
2024-09-21,16:32:56.000,265,11065049,5285,0,1726936375,13137.158781239988,31392.111195899997,53426.1304896
2024-09-21,16:32:57.000,265,11064875,5525,0,1726936376,13137.232880649994,32315.885584140007,53426.144463840006
2024-09-21,16:32:58.000,265,11064881,4325,0,1726936377,13137.030791349993,31854.075930449995,53426.18638656001
2024-09-21,16:32:59.000,265,11064805,5165,0,1726936378,13136.943219319997,30006.858463080003,53426.10254112
2024-09-21,16:33:00.000,265,11064835,4485,0,1726936379,13136.970164559993,28621.69736895,53426.13747672001
2024-09-21,16:33:01.000,265,11064963,4365,0,1726936380,13136.896065150002,28621.521140700002,53426.08856688
2024-09-21,16:33:02.000,265,11064843,4485,0,1726936381,13136.875856220002,34162.89862674,53426.08856688
2024-09-21,16:33:03.000,265,11064801,4365,0,1726936382,13136.896065150002,27698.099208960004,53426.06760552001
2024-09-21,16:33:04.000,265,11064803,5245,0,1726936383,13136.788284189992,32315.82214197,53425.955811600004
2024-09-21,16:33:05.000,265,11064768,3725,0,1726936384,13136.936483010002,30006.851413950004,53425.96279872
2024-09-21,16:33:06.000,265,11064847,5205,0,1726936385,13136.848910979992,30930.534163499993,53426.01170856
2024-09-21,16:33:07.000,265,11064939,4405,0,1726936386,13137.030791349993,27698.014619399997,53426.09555400001
2024-09-21,16:33:08.000,265,11064793,4285,0,1726936387,13136.956691940002,28621.640975910006,53426.0606184
2024-09-21,16:33:09.000,265,11064885,4485,0,1726936388,13137.111627069993,33239.427351089995,53425.9907472
2024-09-21,16:33:10.000,265,11064854,3924,0,1726936389,13137.152044929993,30006.971249160008,53425.976772960006
2024-09-21,16:33:11.000,265,11064781,4365,0,1726936390,13137.199199099989,29083.408334820007,53426.03266992
2024-09-21,16:33:12.000,265,11064746,5005,0,1726936391,13137.367606849999,30930.513016109995,53426.0606184
2024-09-21,16:33:13.000,265,11064650,4085,0,1726936392,13137.367606849999,30930.498917849996,53425.99773432001
2024-09-21,16:33:14.000,265,11064965,5005,0,1726936393,13137.374343159994,32315.79394545,53426.0606184
2024-09-21,16:33:15.000,265,11064958,4004,0,1726936394,13137.46191518999,31392.09004851,53426.123502480004
2024-09-21,16:33:16.000,265,11064894,3965,0,1726936395,13137.374343159994,30468.456642870005,53426.01170856
2024-09-21,16:33:17.000,265,11064976,4965,0,1726936396,13137.38107946999,26312.78303397,53425.99773432001
2024-09-21,16:33:18.000,265,11064727,5245,0,1726936397,13137.354134229994,25389.121431809996,53426.06760552001
2024-09-21,16:33:19.000,265,11064918,3845,0,1726936398,13137.333925299994,30006.858463080003,53426.08157976
2024-09-21,16:33:20.000,265,11064777,4405,0,1726936399,13137.232880649994,31392.139392419995,53426.025682800006
2024-09-21,16:33:21.000,265,11064857,5245,0,1726936400,13137.165517549998,29544.978318089998,53426.123502480004
2024-09-21,16:33:22.000,265,11064711,5085,0,1726936401,13137.125099689998,29083.281450480004,53425.99773432001
2024-09-21,16:33:23.000,265,11064846,5125,0,1726936402,13137.010582419993,27697.944128100004,53426.01869568001
2024-09-21,16:33:24.000,265,11064761,4525,0,1726936403,13137.003846109998,29083.091123970007,53426.004721440004
2024-09-21,16:33:25.000,265,11064893,4445,0,1726936404,13136.990373489993,24003.770011169996,53426.01869568001
2024-09-21,16:33:26.000,265,11064866,3685,0,1726936405,13136.976900870002,28621.52818983,53426.074592640005
2024-09-21,16:33:27.000,265,11064878,3804,0,1726936406,13136.882592529997,29544.830286359997,53425.98376008
2024-09-21,16:33:28.000,265,11064874,3845,0,1726936407,13136.842174669997,28621.478845920006,53425.976772960006
2024-09-21,16:33:29.000,265,11064823,4405,0,1726936408,13136.902801459997,30006.73157874,53426.03965704
2024-09-21,16:33:30.000,265,11064891,4285,0,1726936409,13136.909537769992,27698.14150374,53426.08856688
2024-09-21,16:33:31.000,265,11064931,4325,0,1726936410,13136.902801459997,31392.160539810007,53426.004721440004
2024-09-21,16:33:32.000,265,11064876,4765,0,1726936411,13136.902801459997,27698.014619399997,53425.9907472
2024-09-21,16:33:33.000,265,11064797,5365,0,1726936412,13136.990373489993,32315.836240229997,53426.03965704
2024-09-21,16:33:34.000,265,11064890,3885,0,1726936413,13137.037527660003,32315.681159369997,53426.08157976
2024-09-21,16:33:35.000,265,11065017,5085,0,1726936414,13137.158781239988,31392.174638070006,53425.96279872
2024-09-21,16:33:36.000,265,11064773,5205,0,1726936415,13137.131835999993,30006.943052639996,53425.906901760005
2024-09-21,16:33:37.000,265,11064757,4285,0,1726936416,13137.104890759998,30006.745677,53426.03266992
2024-09-21,16:33:38.000,265,11064749,4205,0,1726936417,13137.071209209993,25389.184873980004,53426.08157976
2024-09-21,16:33:39.000,265,11064856,4004,0,1726936418,13137.199199099989,33239.152435020005,53426.025682800006
2024-09-21,16:33:40.000,265,11064794,3885,0,1726936419,13137.266562199999,32777.50491132001,53425.920876
2024-09-21,16:33:41.000,265,11064746,3965,0,1726936420,13137.118363379988,32777.152454819996,53426.004721440004
2024-09-21,16:33:42.000,265,11064823,5445,0,1726936421,13137.138572309988,30006.689283960004,53425.98376008
2024-09-21,16:33:43.000,265,11064884,3845,0,1726936422,13137.199199099989,33239.0537472,53425.99773432001
2024-09-21,16:33:44.000,265,11065023,5205,0,1726936423,13137.152044929993,32315.420341560006,53426.004721440004
2024-09-21,16:33:45.000,265,11064838,3804,0,1726936424,13137.253089579994,33238.940961119995,53426.01170856
2024-09-21,16:33:46.000,265,11064690,4605,0,1726936425,13137.051000279993,28159.46476746,53425.94183736
2024-09-21,16:33:47.000,265,11064663,5085,0,1726936426,13136.976900870002,30468.245168969996,53425.87196616
2024-09-21,16:33:48.000,265,11064810,4605,0,1726936427,13136.990373489993,30929.899741800007,53426.025682800006
2024-09-21,16:33:49.000,265,11064750,4285,0,1726936428,13136.896065150002,30468.273365490008,53426.03266992
2024-09-21,16:33:50.000,265,11064763,5245,0,1726936429,13136.875856220002,27697.789047240003,53426.10254112
2024-09-21,16:33:51.000,265,11064967,4365,0,1726936430,13136.768075259992,26312.430577470004,53425.93485024
2024-09-21,16:33:52.000,265,11064735,5044,0,1726936431,13136.795020500002,30006.745677,53425.8859404
2024-09-21,16:33:53.000,265,11064775,5044,0,1726936432,13136.680503229996,25388.888810520002,53425.837030560004
2024-09-21,16:33:54.000,265,11064962,4445,0,1726936433,13136.693975850001,29083.133418750003,53425.94882448001
2024-09-21,16:33:55.000,265,11064966,4645,0,1726936434,13136.57272227,32777.49786218999,53425.89292752
2024-09-21,16:33:56.000,265,11064796,4525,0,1726936435,13136.41105083,31392.047753730003,53425.85100480001
2024-09-21,16:33:57.000,265,11064926,3565,0,1726936436,13136.377369279995,27236.458734390006,53425.85100480001
2024-09-21,16:33:58.000,265,11064816,4605,0,1726936437,13136.357160349995,30007.098133499996,53425.80209496001
2024-09-21,16:33:59.000,265,11064787,5085,0,1726936438,13136.377369279995,32315.991321089998,53425.87895328001
2024-09-21,16:34:00.000,265,11064906,3405,0,1726936439,13136.437996069995,27698.374125029994,53425.8160692
2024-09-21,16:34:01.000,265,11064878,4805,0,1726936440,13136.52556809999,26313.001556999996,53425.837030560004
2024-09-21,16:34:02.000,265,11064895,4245,0,1726936441,13136.51209548,28160.2260735,53425.809082080006
2024-09-21,16:34:03.000,265,11064835,4365,0,1726936442,13136.57272227,32315.95607544,53425.75318512
2024-09-21,16:34:04.000,265,11064865,4125,0,1726936443,13136.700712159996,29083.66915263,53425.91388888
2024-09-21,16:34:05.000,265,11064736,4845,0,1726936444,13136.727657399992,34163.053707600004,53425.788120720004
2024-09-21,16:34:06.000,265,11064995,4485,0,1726936445,13136.720921089996,30930.675146099995,53425.73222376001
2024-09-21,16:34:07.000,265,11065023,4245,0,1726936446,13136.821965739997,28159.90886265,53425.82305632
2024-09-21,16:34:08.000,265,11064802,4605,0,1726936447,13136.882592529997,30468.618772860005,53425.86497904
2024-09-21,16:34:09.000,265,11064876,3645,0,1726936448,13136.848910979992,28621.70441808,53425.739210880005
2024-09-21,16:34:10.000,265,11064725,5125,0,1726936449,13136.862383599997,36009.798883259995,53425.920876
2024-09-21,16:34:11.000,265,11064850,3845,0,1726936450,13136.902801459997,30006.56239962,53425.84401768
2024-09-21,16:34:12.000,265,11064864,4045,0,1726936451,13136.943219319997,30930.033675269995,53425.87196616
2024-09-21,16:34:13.000,265,11064888,4525,0,1726936452,13136.929746699992,26312.345987909997,53425.8160692
2024-09-21,16:34:14.000,265,11064856,4525,0,1726936453,13136.896065150002,27235.930049639996,53425.85100480001
2024-09-21,16:34:15.000,265,11064849,4125,0,1726936454,13136.835438360002,30006.379122240003,53425.89991464001
2024-09-21,16:34:16.000,265,11064880,4405,0,1726936455,13136.727657399992,28159.196900519994,53425.8160692
2024-09-21,16:34:17.000,265,11064913,4205,0,1726936456,13136.693975850001,29544.604714200002,53425.80209496001
2024-09-21,16:34:18.000,265,11064796,4965,0,1726936457,13136.707448469992,28159.401325290004,53425.79510784
2024-09-21,16:34:19.000,265,11064887,4885,0,1726936458,13136.761338949997,26312.205005309996,53425.809082080006
2024-09-21,16:34:20.000,265,11064795,5005,0,1726936459,13136.565985959991,30930.026626139996,53425.87196616
2024-09-21,16:34:21.000,265,11064900,4445,0,1726936460,13136.586194889991,34162.243057650005,53425.89991464001
2024-09-21,16:34:22.000,265,11064871,4965,0,1726936461,13136.539040719996,27235.88775486,53425.8859404
2024-09-21,16:34:23.000,265,11064742,3565,0,1726936462,13136.55251334,28159.373128770007,53425.8859404
2024-09-21,16:34:24.000,265,11064844,4605,0,1726936463,13136.46494130999,26774.09219943,53425.84401768
2024-09-21,16:34:25.000,265,11065016,4605,0,1726936464,13136.3908419,31853.37806658,53425.76017224001
2024-09-21,16:34:26.000,265,11064796,3924,0,1726936465,13136.42452344999,26774.064002910003,53425.83004344001
2024-09-21,16:34:27.000,265,11064869,5085,0,1726936466,13136.34368772999,30929.772857460004,53425.77414648
2024-09-21,16:34:28.000,265,11065004,3845,0,1726936467,13136.357160349995,33238.64489765999,53425.87895328001
2024-09-21,16:34:29.000,265,11064853,5125,0,1726936468,13136.34368772999,32777.07491439,53425.73222376001
2024-09-21,16:34:30.000,265,11064685,4885,0,1726936469,13136.296533559995,28159.316735729997,53425.85100480001
2024-09-21,16:34:31.000,265,11064728,4325,0,1726936470,13136.20222521999,30468.33680766,53425.788120720004
2024-09-21,16:34:32.000,265,11064940,4605,0,1726936471,13136.24937939,28621.133438549994,53425.58549424
2024-09-21,16:34:33.000,265,11064702,3605,0,1726936472,13136.128125809999,29083.048829189996,53425.76017224001
2024-09-21,16:34:34.000,265,11064866,3804,0,1726936473,13136.12138949999,29083.098173100007,53425.78113360001
2024-09-21,16:34:35.000,265,11064941,4485,0,1726936474,13136.18201628999,34162.567317630004,53425.59248136001
2024-09-21,16:34:36.000,265,11064976,4845,0,1726936475,13136.18201628999,29083.239155699994,53425.739210880005
2024-09-21,16:34:37.000,265,11064937,5085,0,1726936476,13136.195488909994,32315.610668070003,53425.809082080006
2024-09-21,16:34:38.000,265,11064925,4885,0,1726936477,13136.24264307999,29083.218008309996,53425.76017224001
2024-09-21,16:34:39.000,265,11064894,5085,0,1726936478,13136.24264307999,33239.20882806,53425.62741696
2024-09-21,16:34:40.000,265,11064966,3804,0,1726936479,13136.41105083,28621.140487679993,53425.83004344001
2024-09-21,16:34:41.000,265,11064714,4605,0,1726936480,13136.31000618,23542.009701389994,53425.8160692
2024-09-21,16:34:42.000,265,11064855,4325,0,1726936481,13136.46494130999,24465.34704357,53425.85100480001
2024-09-21,16:34:43.000,265,11064850,4004,0,1726936482,13136.633349060001,21694.693546199996,53425.76715936
2024-09-21,16:34:44.000,265,11065036,4405,0,1726936483,13136.579458579996,29082.99243615,53425.77414648
2024-09-21,16:34:45.000,265,11064910,4645,0,1726936484,13136.559249649996,24927.022763789995,53425.8160692
2024-09-21,16:34:46.000,265,11064863,4045,0,1726936485,13136.727657399992,25388.649140099995,53425.73222376001
2024-09-21,16:34:47.000,265,11064959,5005,0,1726936486,13136.579458579996,30467.920908989996,53425.86497904
2024-09-21,16:34:48.000,265,11064866,4725,0,1726936487,13136.640085369996,27235.443659669996,53425.83004344001
2024-09-21,16:34:49.000,265,11065003,5205,0,1726936488,13136.498622859996,31391.385135510005,53425.83004344001
2024-09-21,16:34:50.000,265,11064778,4445,0,1726936489,13136.50535916999,29082.5342427,53425.84401768
2024-09-21,16:34:51.000,265,11064894,4645,0,1726936490,13136.458204999995,26773.521219899994,53425.739210880005
2024-09-21,16:34:52.000,265,11064815,4765,0,1726936491,13136.32347879999,30467.519108580003,53425.99773432001
2024-09-21,16:34:53.000,265,11064893,4925,0,1726936492,13136.20896153,33700.03160355,53425.66235256001
2024-09-21,16:34:54.000,265,11064797,4245,0,1726936493,13136.155071049994,25388.219143170005,53425.76017224001
2024-09-21,16:34:55.000,265,11064908,4485,0,1726936494,13136.114653189994,29082.273424889994,53425.84401768
2024-09-21,16:34:56.000,265,11064759,4965,0,1726936495,13136.033817469994,29082.449653140007,53425.75318512
2024-09-21,16:34:57.000,265,11064976,3685,0,1726936496,13135.865409719998,28620.668195970007,53425.80209496001
2024-09-21,16:34:58.000,265,11064867,4165,0,1726936497,13135.905827579998,27697.119379890006,53425.75318512
2024-09-21,16:34:59.000,265,11064869,4965,0,1726936498,13135.872146029993,31391.201858130007,53425.68331392001
2024-09-21,16:35:00.000,265,11064987,4045,0,1726936499,13135.858673409988,29082.456702270007,53425.70427528
2024-09-21,16:35:01.000,265,11064660,4445,0,1726936500,13135.818255550003,30467.87156508,53425.78113360001
2024-09-21,16:35:02.000,265,11064760,4525,0,1726936501,13135.838464480003,26312.0146788,53425.76017224001
2024-09-21,16:35:03.000,265,11064885,5044,0,1726936502,13135.872146029993,28158.985426619998,53425.746198
2024-09-21,16:35:04.000,265,11064854,4285,0,1726936503,13135.892354959993,27235.478905320007,53425.71824952
2024-09-21,16:35:05.000,265,11065010,4605,0,1726936504,13135.932772819993,33238.518013320005,53425.65536544
2024-09-21,16:35:06.000,265,11064913,5205,0,1726936505,13136.013608539994,30006.231090510002,53425.84401768
2024-09-21,16:35:07.000,265,11064710,4725,0,1726936506,13135.912563889993,28159.422472680002,53425.82305632
2024-09-21,16:35:08.000,265,11064840,4645,0,1726936507,13135.973190679993,31391.850378090006,53425.66235256001
2024-09-21,16:35:09.000,265,11064664,4525,0,1726936508,13136.033817469994,34162.362892859994,53425.69728816
2024-09-21,16:35:10.000,265,11064765,4805,0,1726936509,13135.952981749993,26312.564510940007,53425.669339680004
2024-09-21,16:35:11.000,265,11064670,4565,0,1726936510,13135.919300199988,33700.97618697,53425.6064556
2024-09-21,16:35:12.000,265,11064784,4485,0,1726936511,13136.006872229998,29544.872581140007,53425.73222376001
2024-09-21,16:35:13.000,265,11064936,4645,0,1726936512,13136.040553779989,30006.87961047,53425.65536544
2024-09-21,16:35:14.000,265,11064693,4925,0,1726936513,13136.134862119994,27236.247260489996,53425.71126240001
2024-09-21,16:35:15.000,265,11065052,4645,0,1726936514,13136.047290089999,30468.5341833,53425.76715936
2024-09-21,16:35:16.000,265,11064945,5125,0,1726936515,13136.080971639989,28621.605730259995,53425.66235256001
2024-09-21,16:35:17.000,265,11064911,4965,0,1726936516,13135.946245439998,33700.9832361,53425.76715936
2024-09-21,16:35:18.000,265,11064723,4085,0,1726936517,13135.952981749993,30468.717460679996,53425.64837832
2024-09-21,16:35:19.000,265,11064726,3885,0,1726936518,13135.973190679993,27236.550373079997,53425.63440408001
2024-09-21,16:35:20.000,265,11064702,4445,0,1726936519,13135.946245439998,29083.612759590003,53425.78113360001
2024-09-21,16:35:21.000,265,11064754,3605,0,1726936520,13135.966454369998,31392.343817190005,53425.59248136001
2024-09-21,16:35:22.000,265,11064797,3924,0,1726936521,13135.912563889993,29545.26028329,53425.65536544
2024-09-21,16:35:23.000,265,11064750,4565,0,1726936522,13135.919300199988,30930.78088305,53425.55055864
2024-09-21,16:35:24.000,265,11064914,4525,0,1726936523,13135.878882339988,28621.979334150004,53425.70427528
2024-09-21,16:35:25.000,265,11064787,5245,0,1726936524,13135.973190679993,30007.295509140007,53425.62741696
2024-09-21,16:35:26.000,265,11064697,5245,0,1726936525,13136.027081159998,30468.921885450007,53425.59946848
2024-09-21,16:35:27.000,265,11064985,5245,0,1726936526,13136.000135919989,26774.620884179996,53425.55055864
2024-09-21,16:35:28.000,265,11064905,5085,0,1726936527,13136.033817469994,31392.216932850002,53425.50863592
2024-09-21,16:35:29.000,265,11064859,5445,0,1726936528,13136.027081159998,28621.760811119995,53425.56453288001
2024-09-21,16:35:30.000,265,11064763,5245,0,1726936529,13136.087707949999,27236.324800920003,53425.65536544
2024-09-21,16:35:31.000,265,11065039,5085,0,1726936530,13136.101180569989,30468.66106764,53425.641391200006
2024-09-21,16:35:32.000,265,11064842,3885,0,1726936531,13136.027081159998,28159.676241359994,53425.620429840004
2024-09-21,16:35:33.000,265,11064666,3765,0,1726936532,13135.973190679993,26774.204985510005,53425.65536544
2024-09-21,16:35:34.000,265,11064907,4245,0,1726936533,13136.006872229998,26774.303673329996,53425.37588064001
2024-09-21,16:35:35.000,265,11064744,4525,0,1726936534,13136.006872229998,28159.45771833,53425.62741696
2024-09-21,16:35:36.000,265,11064859,4445,0,1726936535,13135.973190679993,31391.688248100007,53425.48767456
2024-09-21,16:35:37.000,265,11064869,4045,0,1726936536,13135.993399609994,30006.372073110004,53425.62741696
2024-09-21,16:35:38.000,265,11064798,3765,0,1726936537,13135.993399609994,28621.006554210006,53425.61344272001
2024-09-21,16:35:39.000,265,11064853,4405,0,1726936538,13135.926036509998,29544.449633340002,53425.54357152001
2024-09-21,16:35:40.000,265,11064798,4765,0,1726936539,13135.878882339988,31853.22298572,53425.71824952
2024-09-21,16:35:41.000,265,11064850,3965,0,1726936540,13135.966454369998,29544.266355960004,53425.571520000005
2024-09-21,16:35:42.000,265,11064735,4925,0,1726936541,13136.067499019999,34162.00338723,53425.62741696
2024-09-21,16:35:43.000,265,11064676,3885,0,1726936542,13136.040553779989,28159.084114440004,53425.669339680004
2024-09-21,16:35:44.000,265,11064618,3885,0,1726936543,13136.107916879999,29082.710470949998,53425.61344272001
2024-09-21,16:35:45.000,265,11064914,4565,0,1726936544,13136.134862119994,28158.830345759998,53425.55754576
2024-09-21,16:35:46.000,265,11064897,4245,0,1726936545,13136.054026399994,29544.435535080003,53425.63440408001
2024-09-21,16:35:47.000,265,11064861,4925,0,1726936546,13136.24264307999,29082.717520079997,53425.58549424
2024-09-21,16:35:48.000,265,11064822,3845,0,1726936547,13136.276324629995,30468.04779333,53425.68331392001
2024-09-21,16:35:49.000,265,11064693,4765,0,1726936548,13136.256115699995,30929.843348759998,53425.690301040006
2024-09-21,16:35:50.000,265,11064877,5285,0,1726936549,13136.22917046,27235.965295290007,53425.65536544
2024-09-21,16:35:51.000,265,11065086,4445,0,1726936550,13136.107916879999,29544.816188099998,53425.6064556
2024-09-21,16:35:52.000,265,11064700,4525,0,1726936551,13136.094444259994,30930.224001780007,53425.62741696
2024-09-21,16:35:53.000,265,11064742,3605,0,1726936552,13136.060762709989,31391.956115039997,53425.80209496001
2024-09-21,16:35:54.000,265,11064833,4885,0,1726936553,13136.074235329994,31853.744621339996,53425.71824952
2024-09-21,16:35:55.000,265,11064667,4965,0,1726936554,13136.087707949999,31392.040704600004,53425.739210880005
2024-09-21,16:35:56.000,265,11065006,4365,0,1726936555,13136.067499019999,28621.450649399994,53425.61344272001
2024-09-21,16:35:57.000,265,11064925,5005,0,1726936556,13136.027081159998,31391.91382026,53425.66235256001
2024-09-21,16:35:58.000,265,11064577,5005,0,1726936557,13135.979926989989,31392.005458950007,53425.68331392001
2024-09-21,16:35:59.000,265,11064601,4965,0,1726936558,13136.074235329994,29544.696352889994,53425.55055864
2024-09-21,16:36:00.000,265,11064715,5044,0,1726936559,13136.013608539994,27697.556425949995,53425.690301040006
2024-09-21,16:36:01.000,265,11064689,5245,0,1726936560,13136.276324629995,25850.53633422,53425.65536544
2024-09-21,16:36:02.000,265,11064925,5245,0,1726936561,13136.168543669999,26774.09219943,53425.64837832
2024-09-21,16:36:03.000,265,11065041,5044,0,1726936562,13136.18201628999,31852.997413560006,53425.6763268
2024-09-21,16:36:04.000,265,11064787,5125,0,1726936563,13136.397578209995,25388.45176446,53425.52959728
2024-09-21,16:36:05.000,265,11064811,5044,0,1726936564,13136.40431451999,30929.64597312,53425.89292752
2024-09-21,16:36:06.000,265,11064852,4485,0,1726936565,13136.397578209995,27697.316755530002,53425.78113360001
2024-09-21,16:36:07.000,265,11064800,4645,0,1726936566,13136.377369279995,28620.73163814,53425.73222376001
2024-09-21,16:36:08.000,265,11064824,4485,0,1726936567,13136.417787139995,30005.77289706,53425.80209496001
2024-09-21,16:36:09.000,265,11064712,4645,0,1726936568,13136.48515023999,29082.336867060003,53425.809082080006
2024-09-21,16:36:10.000,265,11064930,4605,0,1726936569,13136.539040719996,31852.941020519997,53425.82305632
2024-09-21,16:36:11.000,265,11064778,4765,0,1726936570,13136.417787139995,27235.26038229,53425.83004344001
2024-09-21,16:36:12.000,265,11064814,4605,0,1726936571,13136.579458579996,24926.34604731,53425.73222376001
2024-09-21,16:36:13.000,265,11064704,4485,0,1726936572,13136.539040719996,29082.506046180002,53425.76715936
2024-09-21,16:36:14.000,265,11064879,4885,0,1726936573,13136.478413929995,31853.244133109998,53425.809082080006
2024-09-21,16:36:15.000,265,11065012,4605,0,1726936574,13136.559249649996,33238.56735723,53425.76715936
2024-09-21,16:36:16.000,265,11064868,4645,0,1726936575,13136.51209548,33700.454551350005,53425.6763268
2024-09-21,16:36:17.000,265,11064624,4405,0,1726936576,13136.539040719996,35085.86236503,53425.64837832
2024-09-21,16:36:18.000,265,11064905,5044,0,1726936577,13136.518831789996,29544.63291072,53425.78113360001
2024-09-21,16:36:19.000,265,11064820,4605,0,1726936578,13136.51209548,29544.61881246,53425.87196616
2024-09-21,16:36:20.000,265,11065021,5365,0,1726936579,13136.47167762,24465.135569670005,53425.65536544
2024-09-21,16:36:21.000,265,11064871,4925,0,1726936580,13136.48515023999,27235.803165300007,53425.82305632
2024-09-21,16:36:22.000,265,11064733,4845,0,1726936581,13136.417787139995,31853.55429483,53425.920876
2024-09-21,16:36:23.000,265,11064836,4805,0,1726936582,13136.50535916999,26774.176788990007,53425.77414648
2024-09-21,16:36:24.000,265,11065036,4565,0,1726936583,13136.31000618,30006.365023980004,53425.69728816
2024-09-21,16:36:25.000,265,11064922,4725,0,1726936584,13136.34368772999,23079.889885979996,53425.739210880005
2024-09-21,16:36:26.000,265,11064821,5044,0,1726936585,13136.47167762,29544.703402019994,53425.72523664
2024-09-21,16:36:27.000,265,11064611,4925,0,1726936586,13136.357160349995,31853.349870060003,53425.84401768
2024-09-21,16:36:28.000,265,11064866,4525,0,1726936587,13136.3908419,31853.674130040003,53425.59946848
2024-09-21,16:36:29.000,265,11064873,4925,0,1726936588,13136.357160349995,28159.316735729997,53425.59248136001
2024-09-21,16:36:30.000,265,11064897,5245,0,1726936589,13136.34368772999,30467.970252900006,53425.78113360001
2024-09-21,16:36:31.000,265,11064783,5005,0,1726936590,13136.33021511,29082.893748329996,53425.69728816
2024-09-21,16:36:32.000,265,11064644,4645,0,1726936591,13136.37063297,24465.276552270007,53425.80209496001
2024-09-21,16:36:33.000,265,11064759,5005,0,1726936592,13136.40431451999,37394.5863735,53425.746198
2024-09-21,16:36:34.000,265,11064763,5005,0,1726936593,13136.47167762,30930.195805259995,53425.71824952
2024-09-21,16:36:35.000,265,11064905,5085,0,1726936594,13136.43125976,32315.462636340002,53425.62741696
2024-09-21,16:36:36.000,265,11064948,4565,0,1726936595,13136.3908419,28621.06999638,53425.837030560004
2024-09-21,16:36:37.000,265,11064865,5125,0,1726936596,13136.518831789996,29082.928993980007,53425.746198
2024-09-21,16:36:38.000,265,11064744,4605,0,1726936597,13136.478413929995,30930.12531396,53425.669339680004
2024-09-21,16:36:39.000,265,11065050,4525,0,1726936598,13136.599667509996,29545.013563739994,53425.66235256001
2024-09-21,16:36:40.000,265,11064857,5005,0,1726936599,13136.518831789996,25388.980449209994,53425.71824952
2024-09-21,16:36:41.000,265,11064810,4525,0,1726936600,13136.518831789996,28159.633946579997,53425.76715936
2024-09-21,16:36:42.000,265,11064942,4685,0,1726936601,13136.47167762,33700.75766394001,53425.746198
2024-09-21,16:36:43.000,265,11064903,4965,0,1726936602,13136.47167762,29544.93602331,53425.71126240001
2024-09-21,16:36:44.000,265,11064923,5245,0,1726936603,13136.518831789996,30006.41436789,53425.83004344001
2024-09-21,16:36:45.000,265,11065082,4525,0,1726936604,13136.397578209995,26312.30369313,53425.641391200006
2024-09-21,16:36:46.000,265,11064922,4365,0,1726936605,13136.377369279995,26312.46582312,53425.85100480001
2024-09-21,16:36:47.000,265,11064736,4485,0,1726936606,13136.3908419,25388.860614000005,53425.76715936
2024-09-21,16:36:48.000,265,11064866,4525,0,1726936607,13136.336951419995,30468.315660270004,53425.71824952
2024-09-21,16:36:49.000,265,11064908,4645,0,1726936608,13136.215697839994,30006.618792659996,53425.71126240001
2024-09-21,16:36:50.000,265,11064855,5125,0,1726936609,13136.114653189994,31853.6882283,53425.690301040006
2024-09-21,16:36:51.000,265,11064891,4925,0,1726936610,13136.107916879999,31853.5472457,53425.690301040006
2024-09-21,16:36:52.000,265,11064865,4685,0,1726936611,13136.1887526,24927.12145161,53425.669339680004
2024-09-21,16:36:53.000,265,11064812,4445,0,1726936612,13136.18201628999,26774.458754189996,53425.71824952
2024-09-21,16:36:54.000,265,11065036,4565,0,1726936613,13136.18201628999,32777.335732199994,53425.72523664
2024-09-21,16:36:55.000,265,11064795,4925,0,1726936614,13136.16180735999,28621.52818983,53425.8160692
2024-09-21,16:36:56.000,265,11064803,5285,0,1726936615,13136.168543669999,26774.515147230006,53425.70427528
2024-09-21,16:36:57.000,265,11064814,4485,0,1726936616,13136.24937939,30468.703362419998,53425.71824952
2024-09-21,16:36:58.000,265,11065017,4765,0,1726936617,13136.20222521999,29545.232086770004,53425.71126240001
2024-09-21,16:36:59.000,265,11065020,4805,0,1726936618,13136.26285200999,28160.014599600006,53425.56453288001
2024-09-21,16:37:00.000,265,11065106,4725,0,1726936619,13136.14159842999,27698.331830249997,53425.788120720004
2024-09-21,16:37:01.000,265,11065042,4725,0,1726936620,13136.020344849989,26774.599736789998,53425.55754576
2024-09-21,16:37:02.000,265,11064894,4885,0,1726936621,13136.054026399994,29083.591612200005,53425.59946848
2024-09-21,16:37:03.000,265,11064924,4445,0,1726936622,13135.979926989989,28621.655074170005,53425.788120720004
2024-09-21,16:37:04.000,265,11064820,3605,0,1726936623,13135.919300199988,31854.216913049997,53425.68331392001
2024-09-21,16:37:05.000,265,11064820,4485,0,1726936624,13135.858673409988,34625.00434389,53425.63440408001
2024-09-21,16:37:06.000,265,11064777,4685,0,1726936625,13135.865409719998,27698.536255019993,53425.669339680004
2024-09-21,16:37:07.000,265,11064815,5044,0,1726936626,13135.892354959993,30469.267292820005,53425.71126240001
2024-09-21,16:37:08.000,265,11065030,4525,0,1726936627,13135.757628760002,29545.507002839993,53425.55754576
2024-09-21,16:37:09.000,265,11064879,4845,0,1726936628,13135.750892449993,28621.958186760006,53425.5365844
2024-09-21,16:37:10.000,265,11064882,4765,0,1726936629,13135.824991859998,30007.295509140007,53425.59946848
2024-09-21,16:37:11.000,265,11064935,4765,0,1726936630,13135.602693629997,28160.176729590006,53425.42479048001
2024-09-21,16:37:12.000,265,11064797,4965,0,1726936631,13135.723947209997,28621.937039369994,53425.473700320006
2024-09-21,16:37:13.000,265,11064890,4645,0,1726936632,13135.750892449993,29545.570445010002,53425.452738960004
2024-09-21,16:37:14.000,265,11064937,5044,0,1726936633,13135.926036509998,30007.091084369997,53425.63440408001
2024-09-21,16:37:15.000,265,11064822,3725,0,1726936634,13135.791310309993,30468.83729589,53425.522610160006
2024-09-21,16:37:16.000,265,11064736,4765,0,1726936635,13135.771101379993,29545.42241328,53425.69728816
2024-09-21,16:37:17.000,265,11064923,4925,0,1726936636,13135.952981749993,29545.302578069997,53425.522610160006
2024-09-21,16:37:18.000,265,11064893,5125,0,1726936637,13135.973190679993,29083.415383950007,53425.38286776
2024-09-21,16:37:19.000,265,11064807,4965,0,1726936638,13135.885618649998,25389.050940510002,53425.571520000005
2024-09-21,16:37:20.000,265,11064882,4685,0,1726936639,13135.939509129988,32315.603618940004,53425.57850712
2024-09-21,16:37:21.000,265,11065017,4925,0,1726936640,13135.912563889993,29083.351941779998,53425.55754576
2024-09-21,16:37:22.000,265,11064760,4645,0,1726936641,13135.858673409988,31853.69527743,53425.669339680004
2024-09-21,16:37:23.000,265,11064884,4445,0,1726936642,13135.959718059989,29545.0981533,53425.61344272001
2024-09-21,16:37:24.000,265,11064653,4605,0,1726936643,13135.865409719998,28621.457698529994,53425.739210880005
2024-09-21,16:37:25.000,265,11064980,4485,0,1726936644,13135.939509129988,35548.19365433999,53425.70427528
2024-09-21,16:37:26.000,265,11064872,4445,0,1726936645,13135.784573999998,34624.609592609995,53425.620429840004
2024-09-21,16:37:27.000,265,11064843,5125,0,1726936646,13135.717210900002,29545.196841120007,53425.46671320001
2024-09-21,16:37:28.000,265,11064809,4725,0,1726936647,13135.710474589992,30006.985347420006,53425.690301040006
2024-09-21,16:37:29.000,265,11064875,5085,0,1726936648,13135.535330530001,27698.374125029994,53425.71126240001
2024-09-21,16:37:30.000,265,11064759,5285,0,1726936649,13135.501648979996,30930.703342620007,53425.55055864
2024-09-21,16:37:31.000,265,11064881,5044,0,1726936650,13135.481440049996,29083.901773920006,53425.52959728
2024-09-21,16:37:32.000,265,11064858,4365,0,1726936651,13135.481440049996,30931.08399564,53425.55754576
2024-09-21,16:37:33.000,265,11065048,4685,0,1726936652,13135.481440049996,25389.86863959,53425.641391200006
2024-09-21,16:37:34.000,265,11064683,5005,0,1726936653,13135.346713849991,25851.551408939995,53425.70427528
2024-09-21,16:37:35.000,265,11064727,5005,0,1726936654,13135.346713849991,25851.720588059994,53425.64837832
2024-09-21,16:37:36.000,265,11064787,4925,0,1726936655,13135.35345016,32778.273266489996,53425.6763268
2024-09-21,16:37:37.000,265,11064847,4805,0,1726936656,13135.30629598999,35087.236945380006,53425.669339680004
2024-09-21,16:37:38.000,265,11064836,4685,0,1726936657,13135.41407695,32778.21687345,53425.45972608
2024-09-21,16:37:39.000,265,11064905,5005,0,1726936658,13135.41407695,31854.780843450004,53425.452738960004
2024-09-21,16:37:40.000,265,11064791,5085,0,1726936659,13135.441022189996,28622.268348480007,53425.5365844
2024-09-21,16:37:41.000,265,11064940,4645,0,1726936660,13135.407340639991,28160.367056100004,53425.59248136001
2024-09-21,16:37:42.000,265,11064764,4685,0,1726936661,13135.602693629997,31854.6751065,53425.501648800004
2024-09-21,16:37:43.000,265,11064779,5325,0,1726936662,13135.508385289992,28160.303613929995,53425.51562304001
2024-09-21,16:37:44.000,265,11064972,4525,0,1726936663,13135.542066839997,31854.322650000002,53425.43876472
2024-09-21,16:37:45.000,265,11064822,4565,0,1726936664,13135.562275769997,29083.556366549994,53425.522610160006
2024-09-21,16:37:46.000,265,11065014,4685,0,1726936665,13135.494912670001,31392.40021023,53425.42479048001
2024-09-21,16:37:47.000,265,11064876,3765,0,1726936666,13135.636375180002,26312.80418136,53425.473700320006
2024-09-21,16:37:48.000,265,11064797,4965,0,1726936667,13135.663320419997,33239.29341762001,53425.3619064
2024-09-21,16:37:49.000,265,11064807,4925,0,1726936668,13135.629638869992,30006.682234830005,53425.71126240001
2024-09-21,16:37:50.000,265,11064810,4445,0,1726936669,13135.548803149992,26774.226132900003,53425.59946848
2024-09-21,16:37:51.000,265,11064871,5005,0,1726936670,13135.595957320002,27235.944147899994,53425.51562304001
2024-09-21,16:37:52.000,265,11064912,4445,0,1726936671,13135.528594219992,34162.47567894,53425.571520000005
2024-09-21,16:37:53.000,265,11064635,4845,0,1726936672,13135.562275769997,30468.160579410003,53425.55055864
2024-09-21,16:37:54.000,265,11064662,4245,0,1726936673,13135.387131709991,27697.767899850005,53425.522610160006
2024-09-21,16:37:55.000,265,11065012,4685,0,1726936674,13135.528594219992,26312.261398350005,53425.5365844
2024-09-21,16:37:56.000,265,11064643,4965,0,1726936675,13135.515121600001,27697.415443349993,53425.641391200006
2024-09-21,16:37:57.000,265,11064904,4445,0,1726936676,13135.488176359991,30929.9702331,53425.6763268
2024-09-21,16:37:58.000,265,11064650,3565,0,1726936677,13135.508385289992,28621.06294725,53425.522610160006
2024-09-21,16:37:59.000,265,11064912,4725,0,1726936678,13135.542066839997,31391.829230699994,53425.45972608
2024-09-21,16:38:00.000,265,11064766,3685,0,1726936679,13135.582484699997,28621.302617670008,53425.58549424
2024-09-21,16:38:01.000,265,11064848,4805,0,1726936680,13135.515121600001,30468.174677670002,53425.62741696
2024-09-21,16:38:02.000,265,11064757,4925,0,1726936681,13135.474703740001,32777.201798730006,53425.70427528
2024-09-21,16:38:03.000,265,11064834,4525,0,1726936682,13135.508385289992,30468.470741130004,53425.52959728
2024-09-21,16:38:04.000,265,11065140,4325,0,1726936683,13135.535330530001,27236.268407879994,53425.669339680004
2024-09-21,16:38:05.000,265,11065049,4965,0,1726936684,13135.535330530001,30006.90075786,53425.52959728
2024-09-21,16:38:06.000,265,11064825,5085,0,1726936685,13135.589221009992,29545.020612869994,53425.46671320001
2024-09-21,16:38:07.000,265,11064869,5125,0,1726936686,13135.636375180002,28621.478845920006,53425.641391200006
2024-09-21,16:38:08.000,265,11065044,4565,0,1726936687,13135.575748390002,32777.547206100004,53425.55055864
2024-09-21,16:38:09.000,265,11064950,4805,0,1726936688,13135.521857909996,31392.06185199,53425.6064556
2024-09-21,16:38:10.000,265,11064946,4805,0,1726936689,13135.528594219992,27697.880685929995,53425.55754576
2024-09-21,16:38:11.000,265,11065026,4445,0,1726936690,13135.676793040002,30006.541252230003,53425.50863592
2024-09-21,16:38:12.000,265,11064805,4405,0,1726936691,13135.542066839997,27697.711506809996,53425.56453288001
2024-09-21,16:38:13.000,265,11064840,4525,0,1726936692,13135.602693629997,30006.55535049,53425.54357152001
2024-09-21,16:38:14.000,265,11064783,5044,0,1726936693,13135.643111489997,30468.05484246,53425.620429840004
2024-09-21,16:38:15.000,265,11064826,4485,0,1726936694,13135.690265659992,28159.29558834,53425.59248136001
2024-09-21,16:38:16.000,265,11064839,5285,0,1726936695,13135.690265659992,30467.956154640007,53425.61344272001
2024-09-21,16:38:17.000,265,11064905,5044,0,1726936696,13135.737419830002,30929.744660940007,53425.58549424
2024-09-21,16:38:18.000,265,11064924,4405,0,1726936697,13135.717210900002,28621.04884899,53425.73222376001
2024-09-21,16:38:19.000,265,11064694,4645,0,1726936698,13135.609429939992,32315.194769399997,53425.50863592
2024-09-21,16:38:20.000,265,11064889,4925,0,1726936699,13135.589221009992,27697.218067709997,53425.50863592
2024-09-21,16:38:21.000,265,11064648,4485,0,1726936700,13135.501648979996,25850.338958580003,53425.57850712
2024-09-21,16:38:22.000,265,11064962,4605,0,1726936701,13135.474703740001,29082.752765729994,53425.59248136001
2024-09-21,16:38:23.000,265,11064717,5245,0,1726936702,13135.488176359991,30006.357974850005,53425.50863592
2024-09-21,16:38:24.000,265,11064742,4485,0,1726936703,13135.434285880001,25850.479941180005,53425.54357152001
2024-09-21,16:38:25.000,265,11064944,4365,0,1726936704,13135.400604329996,29544.893728530005,53425.55754576
2024-09-21,16:38:26.000,265,11064665,4845,0,1726936705,13135.407340639991,31853.645933520005,53425.669339680004
2024-09-21,16:38:27.000,265,11064818,4165,0,1726936706,13135.407340639991,32777.29343742,53425.65536544
2024-09-21,16:38:28.000,265,11064869,5085,0,1726936707,13135.535330530001,29545.048809390006,53425.59946848
2024-09-21,16:38:29.000,265,11064955,4885,0,1726936708,13135.515121600001,31392.033655470004,53425.75318512
2024-09-21,16:38:30.000,265,11064854,4765,0,1726936709,13135.562275769997,34162.828135439995,53425.522610160006
2024-09-21,16:38:31.000,265,11065140,4685,0,1726936710,13135.629638869992,29545.069956780004,53425.57850712
2024-09-21,16:38:32.000,265,11064978,4445,0,1726936711,13135.575748390002,28621.478845920006,53425.59946848
2024-09-21,16:38:33.000,265,11064710,4605,0,1726936712,13135.649847799992,27697.908882450007,53425.62741696
2024-09-21,16:38:34.000,265,11064843,4965,0,1726936713,13135.636375180002,32777.13130743,53425.66235256001
2024-09-21,16:38:35.000,265,11064958,4645,0,1726936714,13135.670056729992,33239.23702458,53425.56453288001
2024-09-21,16:38:36.000,265,11064711,4885,0,1726936715,13135.656584110002,28159.563455280004,53425.68331392001
2024-09-21,16:38:37.000,265,11065101,5165,0,1726936716,13135.616166250002,25850.663218560003,53425.43876472
2024-09-21,16:38:38.000,265,11064688,4605,0,1726936717,13135.528594219992,30006.611743529997,53425.5365844
2024-09-21,16:38:39.000,265,11064834,4565,0,1726936718,13135.494912670001,28621.189831590003,53425.59946848
2024-09-21,16:38:40.000,265,11064671,5365,0,1726936719,13135.494912670001,29083.366040039997,53425.45972608
2024-09-21,16:38:41.000,265,11065060,4525,0,1726936720,13135.420813259996,32777.13130743,53425.55055864
2024-09-21,16:38:42.000,265,11064861,4605,0,1726936721,13135.387131709991,31391.561363760004,53425.620429840004
2024-09-21,16:38:43.000,265,11065079,5125,0,1726936722,13135.27261444,31853.681179170002,53425.56453288001
2024-09-21,16:38:44.000,265,11065104,4725,0,1726936723,13135.380395399996,30006.520104840005,53425.54357152001
2024-09-21,16:38:45.000,265,11064932,4565,0,1726936724,13135.299559679996,28159.387227030005,53425.55754576
2024-09-21,16:38:46.000,265,11064914,4445,0,1726936725,13135.218723959995,28159.422472680002,53425.39684200001
2024-09-21,16:38:47.000,265,11064809,4845,0,1726936726,13135.29282337,30006.393220500002,53425.54357152001
2024-09-21,16:38:48.000,265,11064921,4885,0,1726936727,13135.259141819995,30468.04779333,53425.51562304001
2024-09-21,16:38:49.000,265,11064729,4885,0,1726936728,13135.259141819995,30006.506006580006,53425.48767456
2024-09-21,16:38:50.000,265,11064922,4405,0,1726936729,13135.24566919999,33238.9127646,53425.55754576
2024-09-21,16:38:51.000,265,11064765,5205,0,1726936730,13135.346713849991,30006.336827460007,53425.42479048001
2024-09-21,16:38:52.000,265,11065023,4685,0,1726936731,13135.380395399996,26312.247300090006,53425.45972608
2024-09-21,16:38:53.000,265,11064892,4485,0,1726936732,13135.447758499991,27236.04283572,53425.45972608
2024-09-21,16:38:54.000,265,11064912,4285,0,1726936733,13135.387131709991,31391.77988679,53425.59248136001
2024-09-21,16:38:55.000,265,11064794,4805,0,1726936734,13135.380395399996,30006.604694399997,53425.44575184001
2024-09-21,16:38:56.000,265,11064833,4925,0,1726936735,13135.299559679996,27236.092179629995,53425.48767456
2024-09-21,16:38:57.000,265,11065099,5245,0,1726936736,13135.339977539996,27697.930029840005,53425.54357152001
2024-09-21,16:38:58.000,265,11065089,4885,0,1726936737,13135.454494810001,29083.218008309996,53425.55754576
2024-09-21,16:38:59.000,265,11064998,4605,0,1726936738,13135.33324123,25850.84649594,53425.501648800004
2024-09-21,16:39:00.000,265,11064832,4565,0,1726936739,13135.29282337,29545.10520243,53425.41081624
2024-09-21,16:39:01.000,265,11064826,4645,0,1726936740,13135.3130323,26774.472852449995,53425.61344272001
2024-09-21,16:39:02.000,265,11064887,4965,0,1726936741,13135.30629598999,24465.854580929998,53425.403829120005
2024-09-21,16:39:03.000,265,11064968,4405,0,1726936742,13135.23219658,30930.548261760006,53425.55055864
2024-09-21,16:39:04.000,265,11064981,4965,0,1726936743,13135.17156979,24927.706529400006,53425.48767456
2024-09-21,16:39:05.000,265,11064726,4685,0,1726936744,13135.15136086,24927.530301150007,53425.59248136001
2024-09-21,16:39:06.000,265,11064704,4365,0,1726936745,13135.17156979,28621.8735972,53425.55055864
2024-09-21,16:39:07.000,265,11064879,5125,0,1726936746,13135.137888239995,29083.711447409994,53425.59248136001
2024-09-21,16:39:08.000,265,11064849,4965,0,1726936747,13135.259141819995,35086.80694845,53425.641391200006
2024-09-21,16:39:09.000,265,11064784,4325,0,1726936748,13135.05031621,33701.51192085,53425.473700320006
2024-09-21,16:39:10.000,265,11064795,5125,0,1726936749,13135.20525133999,31392.618733259995,53425.501648800004
2024-09-21,16:39:11.000,265,11065017,5044,0,1726936750,13135.198515029995,30007.316656530005,53425.50863592
2024-09-21,16:39:12.000,265,11065093,5005,0,1726936751,13135.08399775999,27698.30363373,53425.57850712
2024-09-21,16:39:13.000,265,11064889,5085,0,1726936752,13135.23219658,30469.041720659996,53425.571520000005
2024-09-21,16:39:14.000,265,11064927,4685,0,1726936753,13135.319768609996,33239.56128456,53425.51562304001
2024-09-21,16:39:15.000,265,11064812,4685,0,1726936754,13135.24566919999,30468.738608069994,53425.50863592
2024-09-21,16:39:16.000,265,11064946,4805,0,1726936755,13135.110943,25851.149608530002,53425.68331392001
2024-09-21,16:39:17.000,265,11064901,4325,0,1726936756,13135.23219658,30007.084035239997,53425.41780336
2024-09-21,16:39:18.000,265,11064730,4845,0,1726936757,13135.3130323,27698.071012440007,53425.641391200006
2024-09-21,16:39:19.000,265,11064879,4885,0,1726936758,13135.259141819995,31854.01953741,53425.5365844
2024-09-21,16:39:20.000,265,11064954,4325,0,1726936759,13135.29282337,30006.858463080003,53425.51562304001
2024-09-21,16:39:21.000,265,11064776,4965,0,1726936760,13135.35345016,29083.055878319996,53425.501648800004
2024-09-21,16:39:22.000,265,11064913,4085,0,1726936761,13135.29282337,30468.463692000005,53425.48068744
2024-09-21,16:39:23.000,265,11065030,4285,0,1726936762,13135.21198765,30006.816168300007,53425.51562304001
2024-09-21,16:39:24.000,265,11064722,4445,0,1726936763,13135.218723959995,28621.337863320005,53425.49466168001
2024-09-21,16:39:25.000,265,11064810,4725,0,1726936764,13135.19177872,30006.57649788,53425.65536544
2024-09-21,16:39:26.000,265,11064792,3804,0,1726936765,13135.218723959995,24003.537389880003,53425.64837832
2024-09-21,16:39:27.000,265,11064838,4645,0,1726936766,13135.17156979,29544.696352889994,53425.59248136001
2024-09-21,16:39:28.000,265,11064841,4805,0,1726936767,13135.14462454999,33238.96210850999,53425.5365844
2024-09-21,16:39:29.000,265,11064880,3845,0,1726936768,13135.15136086,30006.442564409997,53425.4317776
2024-09-21,16:39:30.000,265,11064629,4845,0,1726936769,13135.178306099995,29083.084074839993,53425.44575184001
2024-09-21,16:39:31.000,265,11064875,4805,0,1726936770,13135.117679309995,27697.68331029,53425.45972608
2024-09-21,16:39:32.000,265,11064885,4885,0,1726936771,13134.996425729994,29082.99243615,53425.48068744
2024-09-21,16:39:33.000,265,11064805,5205,0,1726936772,13135.10420668999,28159.415423550003,53425.62741696
2024-09-21,16:39:34.000,265,11065006,4245,0,1726936773,13135.04357989999,29082.964239630004,53425.57850712
2024-09-21,16:39:35.000,265,11064889,5085,0,1726936774,13135.14462454999,32777.19474960001,53425.48767456
2024-09-21,16:39:36.000,265,11064805,4925,0,1726936775,13135.04357989999,28159.387227030005,53425.6763268
2024-09-21,16:39:37.000,265,11064718,3725,0,1726936776,13135.06378882999,27697.83134202,53425.57850712
2024-09-21,16:39:38.000,265,11064657,5125,0,1726936777,13135.07052514,35547.62972394,53425.56453288001
2024-09-21,16:39:39.000,265,11064574,4605,0,1726936778,13134.98968942,27236.014639200002,53425.52959728
2024-09-21,16:39:40.000,265,11064908,4645,0,1726936779,13135.00316203999,28621.436551139996,53425.43876472
2024-09-21,16:39:41.000,265,11064782,3605,0,1726936780,13135.00989835,29545.006514609995,53425.4317776
2024-09-21,16:39:42.000,265,11064840,4605,0,1726936781,13135.07052514,29544.830286359997,53425.51562304001
2024-09-21,16:39:43.000,265,11064831,4765,0,1726936782,13135.057052519995,27236.071032239997,53425.522610160006
2024-09-21,16:39:44.000,265,11064881,4925,0,1726936783,13135.00989835,30930.653998709997,53425.354919280006
2024-09-21,16:39:45.000,265,11064842,4405,0,1726936784,13135.09073407,30468.632871120004,53425.6064556
2024-09-21,16:39:46.000,265,11064966,4605,0,1726936785,13135.08399775999,25389.177824850005,53425.45972608
2024-09-21,16:39:47.000,265,11064830,4525,0,1726936786,13135.13115193,22618.71465399,53425.42479048001
2024-09-21,16:39:48.000,265,11064686,4285,0,1726936787,13135.117679309995,28160.141483939995,53425.48767456
2024-09-21,16:39:49.000,265,11064685,5085,0,1726936788,13135.18504240999,26312.916967440004,53425.6064556
2024-09-21,16:39:50.000,265,11064773,4485,0,1726936789,13135.036843589995,35086.546130639996,53425.501648800004
2024-09-21,16:39:51.000,265,11064713,4925,0,1726936790,13135.12441561999,28160.204926110004,53425.43876472
2024-09-21,16:39:52.000,265,11064898,4285,0,1726936791,13135.137888239995,29545.499953709994,53425.52959728
2024-09-21,16:39:53.000,265,11064552,4525,0,1726936792,13135.19177872,35086.405148039994,53425.54357152001
2024-09-21,16:39:54.000,265,11064997,4765,0,1726936793,13135.15136086,30930.661047839996,53425.452738960004
2024-09-21,16:39:55.000,265,11064797,4925,0,1726936794,13135.00989835,30930.710391750006,53425.501648800004
2024-09-21,16:39:56.000,265,11064796,4485,0,1726936795,13135.00316203999,29545.337823719994,53425.473700320006
2024-09-21,16:39:57.000,265,11064753,4885,0,1726936796,13135.02337096999,29083.894724790007,53425.44575184001
2024-09-21,16:39:58.000,265,11064603,4765,0,1726936797,13134.96274417999,30007.38714783,53425.46671320001
2024-09-21,16:39:59.000,265,11064545,5085,0,1726936798,13134.98295310999,29083.944068700002,53425.55055864
2024-09-21,16:40:00.000,265,11064948,4605,0,1726936799,13135.00316203999,26313.346964369994,53425.38286776
2024-09-21,16:40:01.000,265,11064577,4925,0,1726936800,13135.057052519995,29545.993392810007,53425.31299656
2024-09-21,16:40:02.000,265,11064910,4405,0,1726936801,13135.05031621,30007.774849980007,53425.501648800004
2024-09-21,16:40:03.000,265,11064716,4565,0,1726936802,13134.935798939994,28160.684266950004,53425.49466168001
2024-09-21,16:40:04.000,265,11064658,4565,0,1726936803,13135.036843589995,29546.183719320004,53425.57850712
2024-09-21,16:40:05.000,265,11065091,5285,0,1726936804,13135.10420668999,24928.39734414,53425.452738960004
2024-09-21,16:40:06.000,265,11064836,4565,0,1726936805,13135.03010728,32316.710332350005,53425.3619064
2024-09-21,16:40:07.000,265,11064692,4525,0,1726936806,13134.956007869994,26313.967287809995,53425.45972608
2024-09-21,16:40:08.000,265,11064645,4965,0,1726936807,13134.996425729994,31855.105103430004,53425.501648800004
2024-09-21,16:40:09.000,265,11064672,4525,0,1726936808,13134.996425729994,29084.684227349993,53425.6064556
2024-09-21,16:40:10.000,265,11064863,4205,0,1726936809,13134.854963219994,30469.908763650004,53425.43876472
2024-09-21,16:40:11.000,265,11064700,4485,0,1726936810,13134.881908459989,25852.13648673,53425.50863592
2024-09-21,16:40:12.000,265,11064934,4525,0,1726936811,13134.753918569993,25852.383206280007,53425.59248136001
2024-09-21,16:40:13.000,265,11064932,4485,0,1726936812,13134.673082849993,27237.80511822,53425.41081624
2024-09-21,16:40:14.000,265,11064972,4445,0,1726936813,13134.565301889997,33702.689125560006,53425.38286776
2024-09-21,16:40:15.000,265,11064826,4685,0,1726936814,13134.511411409992,31855.78886904,53425.38286776
2024-09-21,16:40:16.000,265,11064788,4685,0,1726936815,13134.491202479992,34626.49171032,53425.669339680004
2024-09-21,16:40:17.000,265,11064707,5085,0,1726936816,13134.518147720002,30470.26826928,53425.48767456
2024-09-21,16:40:18.000,265,11064723,4965,0,1726936817,13134.457520930002,29085.10717515,53425.26408672
2024-09-21,16:40:19.000,265,11064762,4685,0,1726936818,13134.497938790002,24929.137502790007,53425.27107384
2024-09-21,16:40:20.000,265,11064744,3645,0,1726936819,13134.403630449997,26776.157594520002,53425.34793216001
2024-09-21,16:40:21.000,265,11064923,5245,0,1726936820,13134.390157829992,28161.614752110007,53425.4317776
2024-09-21,16:40:22.000,265,11064864,4365,0,1726936821,13134.444048309997,31393.718397539997,53425.403829120005
2024-09-21,16:40:23.000,265,11064715,5125,0,1726936822,13134.410366759992,26314.037779110004,53425.403829120005
2024-09-21,16:40:24.000,265,11064649,4845,0,1726936823,13134.531620339993,35087.92071099,53425.31998368
2024-09-21,16:40:25.000,265,11064896,4445,0,1726936824,13134.457520930002,32317.034592330005,53425.285048080004
2024-09-21,16:40:26.000,265,11064876,4525,0,1726936825,13134.457520930002,26313.847452600006,53425.31299656
2024-09-21,16:40:27.000,265,11064879,4965,0,1726936826,13134.383421519997,32317.006395810007,53425.32697080001
2024-09-21,16:40:28.000,265,11064889,4965,0,1726936827,13134.383421519997,29546.500930170005,53425.27107384
2024-09-21,16:40:29.000,265,11064715,4965,0,1726936828,13134.423839379997,34164.36484578,53425.15927992001
2024-09-21,16:40:30.000,265,11064690,4565,0,1726936829,13134.289113179992,30008.16960126,53425.0824216
2024-09-21,16:40:31.000,265,11064885,5125,0,1726936830,13134.343003659997,27237.46675998,53425.17325416
2024-09-21,16:40:32.000,265,11064779,5125,0,1726936831,13134.275640560001,30008.282387340005,53425.13133144001
2024-09-21,16:40:33.000,265,11064866,4605,0,1726936832,13134.423839379997,29546.493881040005,53425.29902232001
2024-09-21,16:40:34.000,265,11064740,4645,0,1726936833,13134.268904249991,29546.522077560003,53425.17325416
2024-09-21,16:40:35.000,265,11064768,4645,0,1726936834,13134.289113179992,27237.607742580003,53425.0824216
2024-09-21,16:40:36.000,265,11064820,4405,0,1726936835,13134.215013770001,26775.882678449998,53425.222164
2024-09-21,16:40:37.000,265,11064661,4845,0,1726936836,13134.262167939996,32779.01342514,53425.20120264
2024-09-21,16:40:38.000,265,11064666,4605,0,1726936837,13134.19480484,27237.523153019996,53425.11037008001
2024-09-21,16:40:39.000,265,11064891,4885,0,1726936838,13134.208277459991,30008.282387340005,53425.15927992001
2024-09-21,16:40:40.000,265,11064902,4765,0,1726936839,13134.208277459991,25852.185830639995,53425.20818976001
2024-09-21,16:40:41.000,265,11064771,4565,0,1726936840,13134.08702387999,30931.718417340002,53425.19421552
2024-09-21,16:40:42.000,265,11064681,5165,0,1726936841,13134.167859599991,30469.894665390006,53425.09639584
2024-09-21,16:40:43.000,265,11064983,5125,0,1726936842,13134.019660779995,32316.964101029997,53425.166267040004
2024-09-21,16:40:44.000,265,11064817,4845,0,1726936843,13134.07355126,32778.597526469996,53425.22915112001
2024-09-21,16:40:45.000,265,11064885,5044,0,1726936844,13134.11396912,31855.091005170005,53425.27107384
2024-09-21,16:40:46.000,265,11064857,5005,0,1726936845,13133.878198269995,28160.88164259,53425.00556328
2024-09-21,16:40:47.000,265,11064807,5125,0,1726936846,13133.82430778999,28160.684266950004,53424.99158904001
2024-09-21,16:40:48.000,265,11064931,4885,0,1726936847,13133.79062624,31855.034612129995,53425.10338296
2024-09-21,16:40:49.000,265,11064654,4525,0,1726936848,13133.89167089,26775.38219022,53425.09639584
2024-09-21,16:40:50.000,265,11064620,4845,0,1726936849,13133.77041731,29084.338819979996,53425.14530568
2024-09-21,16:40:51.000,265,11064821,5125,0,1726936850,13133.74347206999,30469.64089671,53424.96364056001
2024-09-21,16:40:52.000,265,11064839,4885,0,1726936851,13133.74347206999,29546.0850315,53424.98460192
2024-09-21,16:40:53.000,265,11064815,5005,0,1726936852,13133.77041731,31392.87250194,53425.11037008001
2024-09-21,16:40:54.000,265,11064895,4765,0,1726936853,13133.78388992999,30007.753702589995,53424.9776148
2024-09-21,16:40:55.000,265,11064801,5005,0,1726936854,13133.77041731,32316.710332350005,53424.9776148
2024-09-21,16:40:56.000,265,11064595,4965,0,1726936855,13133.817571479995,32316.710332350005,53424.99158904001
2024-09-21,16:40:57.000,265,11064758,4445,0,1726936856,13133.689581589999,27237.086106960007,53424.949666320004
2024-09-21,16:40:58.000,265,11064852,4445,0,1726936857,13133.72326313999,31393.168565400003,53424.998576160004
2024-09-21,16:40:59.000,265,11064764,4765,0,1726936858,13133.80409885999,26775.297600660007,53425.047486
2024-09-21,16:41:00.000,265,11064564,4645,0,1726936859,13133.649163729999,30469.718437140007,53425.068447360005
2024-09-21,16:41:01.000,265,11064772,4485,0,1726936860,13133.595273249994,27698.895760650004,53425.04049888001
2024-09-21,16:41:02.000,265,11064807,4605,0,1726936861,13133.628954799999,30007.972225620004,53424.93569208
2024-09-21,16:41:03.000,265,11064938,4725,0,1726936862,13133.494228599993,30469.767781050003,53425.019537520006
2024-09-21,16:41:04.000,265,11064542,4205,0,1726936863,13133.440338119988,30469.824174089998,53425.01255040001
2024-09-21,16:41:05.000,265,11064863,4965,0,1726936864,13133.534646459993,29546.40929148,53425.00556328
2024-09-21,16:41:06.000,265,11064856,4645,0,1726936865,13133.440338119988,32778.89358993,53424.95665344
2024-09-21,16:41:07.000,265,11064726,4445,0,1726936866,13133.406656569998,34164.484680990005,53425.00556328
2024-09-21,16:41:08.000,265,11064961,4925,0,1726936867,13133.433601809993,32317.379999700002,53425.07543448
2024-09-21,16:41:09.000,265,11064687,4805,0,1726936868,13133.453810739993,30008.225994299995,53424.99158904001
2024-09-21,16:41:10.000,265,11064749,4885,0,1726936869,13133.453810739993,30008.677138619998,53425.05447312
2024-09-21,16:41:11.000,265,11064926,4485,0,1726936870,13133.413392879993,29546.832239280004,53425.09639584
2024-09-21,16:41:12.000,265,11064706,4365,0,1726936871,13133.548119079998,30008.416320810007,53424.96364056001
2024-09-21,16:41:13.000,265,11064740,4565,0,1726936872,13133.500964909988,29546.691256680002,53425.04049888001
2024-09-21,16:41:14.000,265,11064868,4285,0,1726936873,13133.500964909988,32317.506884040005,53424.96364056001
2024-09-21,16:41:15.000,265,11064864,4325,0,1726936874,13133.474019669993,26314.199909100003,53424.92870496
2024-09-21,16:41:16.000,265,11064866,4605,0,1726936875,13133.453810739993,29084.987339939995,53425.11037008001
2024-09-21,16:41:17.000,265,11064940,4445,0,1726936876,13133.474019669993,31855.746574260003,53425.05447312
2024-09-21,16:41:18.000,265,11064826,4565,0,1726936877,13133.453810739993,31855.79591817,53424.99158904001
2024-09-21,16:41:19.000,265,11064806,4605,0,1726936878,13133.447074429998,30932.261200349996,53424.85883376
2024-09-21,16:41:20.000,265,11064804,4445,0,1726936879,13133.420129190003,30470.465644919997,53424.92870496
2024-09-21,16:41:21.000,265,11064820,4645,0,1726936880,13133.494228599993,26776.263331470007,53424.9776148
2024-09-21,16:41:22.000,265,11064759,4125,0,1726936881,13133.447074429998,28161.790980360005,53424.970627680006
2024-09-21,16:41:23.000,265,11064796,3885,0,1726936882,13133.440338119988,31855.965097289998,53424.99158904001
2024-09-21,16:41:24.000,265,11064734,4004,0,1726936883,13133.433601809993,30932.472674250006,53424.95665344
2024-09-21,16:41:25.000,265,11064785,4085,0,1726936884,13133.561591699989,26776.418412330007,53424.92870496
2024-09-21,16:41:26.000,265,11064834,4845,0,1726936885,13133.534646459993,24929.38422234,53424.88678224
2024-09-21,16:41:27.000,265,11064564,4485,0,1726936886,13133.548119079998,31856.063785110004,53425.11037008001
2024-09-21,16:41:28.000,265,11064959,4925,0,1726936887,13133.534646459993,28623.523093619995,53424.900756480005
2024-09-21,16:41:29.000,265,11064728,4445,0,1726936888,13133.548119079998,24467.454733439998,53425.00556328
2024-09-21,16:41:30.000,265,11064854,4245,0,1726936889,13133.426865499998,30008.895661650007,53425.00556328
2024-09-21,16:41:31.000,265,11064683,5165,0,1726936890,13133.541382769989,30470.733511860002,53424.86582088
2024-09-21,16:41:32.000,265,11064869,4925,0,1726936891,13133.527910149998,31394.225934899994,53424.998576160004
2024-09-21,16:41:33.000,265,11064684,4645,0,1726936892,13133.575064319994,29547.2128923,53425.11037008001
2024-09-21,16:41:34.000,265,11064723,4165,0,1726936893,13133.534646459993,29085.523073820004,53425.05447312
2024-09-21,16:41:35.000,265,11064670,4525,0,1726936894,13133.500964909988,29547.219941429998,53425.047486
2024-09-21,16:41:36.000,265,11064762,4645,0,1726936895,13133.615482179994,26776.728574049994,53424.87979512
2024-09-21,16:41:37.000,265,11064854,4445,0,1726936896,13133.514437529993,28623.819157079997,53424.998576160004
2024-09-21,16:41:38.000,265,11064730,4645,0,1726936897,13133.568328009998,24006.321796229997,53425.05447312
2024-09-21,16:41:39.000,265,11064712,4325,0,1726936898,13133.554855389993,27700.474765770006,53424.900756480005
2024-09-21,16:41:40.000,265,11064633,5245,0,1726936899,13133.548119079998,33241.90159572,53425.068447360005
2024-09-21,16:41:41.000,265,11064814,4445,0,1726936900,13133.74347206999,29547.69223314,53425.187228400006
2024-09-21,16:41:42.000,265,11064864,4445,0,1726936901,13133.696317899994,28624.051778370005,53425.047486
2024-09-21,16:41:43.000,265,11065010,4445,0,1726936902,13133.76368099999,32318.395074419997,53425.047486
2024-09-21,16:41:44.000,265,11064621,4245,0,1726936903,13133.80409885999,29085.755695109998,53425.068447360005
2024-09-21,16:41:45.000,265,11064895,5205,0,1726936904,13133.95229768,25853.27139666,53425.138318560006
2024-09-21,16:41:46.000,265,11064708,3645,0,1726936905,13133.959033989995,29547.649938360002,53424.92870496
2024-09-21,16:41:47.000,265,11064831,5044,0,1726936906,13133.94556136999,29547.34682577,53425.138318560006
2024-09-21,16:41:48.000,265,11064838,3804,0,1726936907,13133.979242919995,30932.655951630004,53425.05447312
2024-09-21,16:41:49.000,265,11064960,4645,0,1726936908,13133.94556136999,33241.711269210005,53424.95665344
2024-09-21,16:41:50.000,265,11064872,4525,0,1726936909,13133.90514350999,30009.036644249994,53425.09639584
2024-09-21,16:41:51.000,265,11064936,3845,0,1726936910,13133.91187982,29085.276354269998,53424.89376936001
2024-09-21,16:41:52.000,265,11064671,5005,0,1726936911,13133.89167089,30471.029575320004,53425.04049888001
2024-09-21,16:41:53.000,265,11064789,4605,0,1726936912,13133.938825059995,29547.410267939995,53425.019537520006
2024-09-21,16:41:54.000,265,11064893,4885,0,1726936913,13133.87146196,30932.733492059997,53425.07543448
2024-09-21,16:41:55.000,265,11064789,5005,0,1726936914,13133.857989339995,29085.523073820004,53425.047486
2024-09-21,16:41:56.000,265,11064755,5005,0,1726936915,13133.878198269995,33703.457480729994,53424.998576160004
2024-09-21,16:41:57.000,265,11064775,4925,0,1726936916,13133.94556136999,27238.651013819996,53425.07543448
2024-09-21,16:41:58.000,265,11064704,4325,0,1726936917,13133.91187982,26777.13742359,53425.04049888001
2024-09-21,16:41:59.000,265,11064847,5005,0,1726936918,13133.97250661,29547.720429659996,53425.047486
2024-09-21,16:42:00.000,265,11064932,4365,0,1726936919,13134.04660601999,30009.62877117,53425.047486
2024-09-21,16:42:01.000,265,11064742,4325,0,1726936920,13133.97250661,31395.100027020002,53425.18024128001
2024-09-21,16:42:02.000,265,11064883,4925,0,1726936921,13133.938825059995,31857.05066331,53425.117357200004
2024-09-21,16:42:03.000,265,11064711,4965,0,1726936922,13134.06681494999,26777.496929219997,53425.07543448
2024-09-21,16:42:04.000,265,11064716,4365,0,1726936923,13134.019660779995,30009.974178539997,53425.047486
2024-09-21,16:42:05.000,265,11065012,4525,0,1726936924,13134.039869709995,29086.397165939998,53425.0824216
2024-09-21,16:42:06.000,265,11065023,5165,0,1726936925,13134.00618815999,34166.091882630004,53425.11037008001
2024-09-21,16:42:07.000,265,11064785,4885,0,1726936926,13134.100496499996,30010.09401375,53424.9776148
2024-09-21,16:42:08.000,265,11064623,4925,0,1726936927,13134.12744173999,25853.863523580003,53425.15927992001
2024-09-21,16:42:09.000,265,11064983,5005,0,1726936928,13134.07355126,30009.92483463,53425.19421552
2024-09-21,16:42:10.000,265,11064772,4565,0,1726936929,13134.11396912,29086.38306768,53425.02652464
2024-09-21,16:42:11.000,265,11064832,4565,0,1726936930,13134.05334233,28624.495873559994,53425.0824216
2024-09-21,16:42:12.000,265,11064901,4925,0,1726936931,13133.95229768,33242.54306655,53425.07543448
2024-09-21,16:42:13.000,265,11064747,4925,0,1726936932,13134.00618815999,29548.129279200002,53424.99158904001
2024-09-21,16:42:14.000,265,11064995,5005,0,1726936933,13134.039869709995,31856.90263158,53425.0824216
2024-09-21,16:42:15.000,265,11064797,4845,0,1726936934,13133.999451849995,28162.64392509,53425.236138240005
2024-09-21,16:42:16.000,265,11064764,4645,0,1726936935,13134.13417805,28624.24915401,53425.047486
2024-09-21,16:42:17.000,265,11064917,4645,0,1726936936,13134.17459591,30471.530063550003,53425.12434432
2024-09-21,16:42:18.000,265,11064650,4725,0,1726936937,13134.140914359996,27700.679190540002,53425.06146024001
2024-09-21,16:42:19.000,265,11064862,4525,0,1726936938,13134.208277459991,27239.08101075,53425.138318560006
2024-09-21,16:42:20.000,265,11064789,4765,0,1726936939,13134.295849490001,31395.142321799998,53425.14530568
2024-09-21,16:42:21.000,265,11064786,4485,0,1726936940,13134.383421519997,31856.881484190002,53425.068447360005
2024-09-21,16:42:22.000,265,11064847,4925,0,1726936941,13134.356476280002,32318.747530919994,53425.0824216
2024-09-21,16:42:23.000,265,11064896,4725,0,1726936942,13134.369948899992,27700.820173140004,53425.05447312
2024-09-21,16:42:24.000,265,11064781,5205,0,1726936943,13134.403630449997,29548.016493119998,53425.08940872001
2024-09-21,16:42:25.000,265,11064891,4925,0,1726936944,13134.430575689992,31395.015437459995,53425.04049888001
2024-09-21,16:42:26.000,265,11064927,5044,0,1726936945,13134.329531039992,27239.10215814,53425.04049888001
2024-09-21,16:42:27.000,265,11064750,3725,0,1726936946,13134.410366759992,24006.639007079997,53425.08940872001
2024-09-21,16:42:28.000,265,11064872,4004,0,1726936947,13134.235222700001,31856.825091150007,53424.949666320004
2024-09-21,16:42:29.000,265,11064950,3765,0,1726936948,13134.248695319991,27700.799025750006,53425.08940872001
2024-09-21,16:42:30.000,265,11064767,4405,0,1726936949,13134.215013770001,33242.27519961,53425.06146024001
2024-09-21,16:42:31.000,265,11064804,3845,0,1726936950,13134.161123289996,29547.924854430006,53425.047486
2024-09-21,16:42:32.000,265,11064963,4205,0,1726936951,13134.00618815999,32780.30341593,53425.068447360005
2024-09-21,16:42:33.000,265,11064844,4605,0,1726936952,13133.979242919995,26777.010539249997,53424.91473072
2024-09-21,16:42:34.000,265,11064906,4445,0,1726936953,13133.959033989995,29085.797989889994,53425.068447360005
2024-09-21,16:42:35.000,265,11064674,3845,0,1726936954,13133.938825059995,24006.364091010008,53425.047486
2024-09-21,16:42:36.000,265,11064669,5044,0,1726936955,13133.857989339995,31394.712324869994,53425.02652464
2024-09-21,16:42:37.000,265,11064971,4965,0,1726936956,13133.92535243999,28623.896697510005,53424.900756480005
2024-09-21,16:42:38.000,265,11065030,4645,0,1726936957,13133.93208875,29085.776842499996,53425.117357200004
2024-09-21,16:42:39.000,265,11064907,4125,0,1726936958,13134.02639708999,29547.36092403,53425.117357200004
2024-09-21,16:42:40.000,265,11064817,4165,0,1726936959,13134.241959009996,33703.23190857,53425.068447360005
2024-09-21,16:42:41.000,265,11064822,4565,0,1726936960,13134.17459591,29085.318649049994,53425.09639584
2024-09-21,16:42:42.000,265,11064780,4405,0,1726936961,13134.295849490001,28623.727518390006,53425.04049888001
2024-09-21,16:42:43.000,265,11064864,4485,0,1726936962,13134.262167939996,30932.247102089997,53424.900756480005
2024-09-21,16:42:44.000,265,11064845,4805,0,1726936963,13134.255431630001,30470.479743179996,53425.13133144001
2024-09-21,16:42:45.000,265,11064960,4565,0,1726936964,13134.349739969992,25390.869616049997,53425.09639584
2024-09-21,16:42:46.000,265,11064897,5085,0,1726936965,13134.309322109992,30932.05677558,53425.14530568
2024-09-21,16:42:47.000,265,11064865,4205,0,1726936966,13134.302585799996,27237.80511822,53425.03351176
2024-09-21,16:42:48.000,265,11064719,5125,0,1726936967,13134.201541149996,33702.639781649996,53425.03351176
2024-09-21,16:42:49.000,265,11064816,4805,0,1726936968,13134.0331334,29546.656011030005,53424.98460192
2024-09-21,16:42:50.000,265,11064854,4165,0,1726936969,13134.120705429996,30008.550254279995,53425.20818976001
2024-09-21,16:42:51.000,265,11065017,4325,0,1726936970,13134.147650669991,32778.87244254,53425.047486
2024-09-21,16:42:52.000,265,11064672,3725,0,1726936971,13133.878198269995,28623.227030160007,53425.08940872001
2024-09-21,16:42:53.000,265,11065104,3645,0,1726936972,13133.898407199995,26776.108250610007,53425.04049888001
2024-09-21,16:42:54.000,265,11064966,4845,0,1726936973,13133.91187982,32317.513933170005,53425.1522928
2024-09-21,16:42:55.000,265,11064871,4885,0,1726936974,13133.77041731,30931.986284280007,53425.02652464
2024-09-21,16:42:56.000,265,11064888,4325,0,1726936975,13133.91187982,27699.671164950007,53425.10338296
2024-09-21,16:42:57.000,265,11064790,4365,0,1726936976,13133.91187982,31855.838212949995,53424.9776148
2024-09-21,16:42:58.000,265,11064903,4845,0,1726936977,13133.878198269995,33702.865353810004,53424.970627680006
2024-09-21,16:42:59.000,265,11065134,4405,0,1726936978,13133.999451849995,33241.16143707,53425.05447312
2024-09-21,16:43:00.000,265,11064936,4485,0,1726936979,13133.999451849995,26776.157594520002,53424.92870496
2024-09-21,16:43:01.000,265,11064826,4445,0,1726936980,13133.93208875,27237.833314739997,53424.94267920001
2024-09-21,16:43:02.000,265,11064825,5205,0,1726936981,13134.140914359996,31855.570346010005,53425.00556328
2024-09-21,16:43:03.000,265,11064676,4445,0,1726936982,13134.080287569996,28161.149509530005,53424.94267920001
2024-09-21,16:43:04.000,265,11064742,4445,0,1726936983,13134.07355126,26775.87562932,53425.187228400006
2024-09-21,16:43:05.000,265,11064868,4485,0,1726936984,13134.06681494999,31855.260184290004,53425.10338296
2024-09-21,16:43:06.000,265,11064820,4525,0,1726936985,13134.161123289996,30470.049746250006,53424.949666320004
2024-09-21,16:43:07.000,265,11064908,4485,0,1726936986,13134.161123289996,24928.608818039997,53424.970627680006
2024-09-21,16:43:08.000,265,11064930,4325,0,1726936987,13134.09376019,30931.528090830005,53425.187228400006
2024-09-21,16:43:09.000,265,11064974,4445,0,1726936988,13134.181332219996,32778.58342821,53425.12434432
2024-09-21,16:43:10.000,265,11064887,5085,0,1726936989,13134.02639708999,25851.925012830005,53425.05447312
2024-09-21,16:43:11.000,265,11064812,3725,0,1726936990,13134.09376019,29084.409311280004,53425.04049888001
2024-09-21,16:43:12.000,265,11064818,3605,0,1726936991,13133.979242919995,25390.058966099998,53425.0824216
2024-09-21,16:43:13.000,265,11064923,5005,0,1726936992,13133.98597922999,29084.507999099995,53425.0824216
2024-09-21,16:43:14.000,265,11064741,4004,0,1726936993,13133.88493457999,31393.161516270004,53425.03351176
2024-09-21,16:43:15.000,265,11064936,4405,0,1726936994,13133.898407199995,30931.626778649996,53425.09639584
2024-09-21,16:43:16.000,265,11064891,4085,0,1726936995,13133.857989339995,29546.338800180005,53425.04049888001
2024-09-21,16:43:17.000,265,11064905,4925,0,1726936996,13134.039869709995,30931.394157360002,53425.11037008001
2024-09-21,16:43:18.000,265,11064681,4925,0,1726936997,13133.86472564999,27237.565447800007,53425.11037008001
2024-09-21,16:43:19.000,265,11064864,4245,0,1726936998,13133.88493457999,30007.965176490005,53425.04049888001
2024-09-21,16:43:20.000,265,11064913,5005,0,1726936999,13133.797362549994,27699.459691049997,53425.047486
2024-09-21,16:43:21.000,265,11064723,5044,0,1726937000,13133.86472564999,35549.47659599999,53424.99158904001
2024-09-21,16:43:22.000,265,11065030,4445,0,1726937001,13133.93208875,31854.99231735,53424.900756480005
2024-09-21,16:43:23.000,265,11064979,4925,0,1726937002,13133.87146196,31393.478727120004,53425.117357200004
2024-09-21,16:43:24.000,265,11064842,4445,0,1726937003,13133.85125303,35549.58233295,53424.949666320004
2024-09-21,16:43:25.000,265,11064922,4485,0,1726937004,13133.86472564999,30470.183679719994,53425.03351176
2024-09-21,16:43:26.000,265,11064725,5125,0,1726937005,13133.86472564999,27237.762823440004,53424.9776148
2024-09-21,16:43:27.000,265,11065087,4845,0,1726937006,13133.817571479995,29084.7899643,53425.047486
2024-09-21,16:43:28.000,265,11064668,4485,0,1726937007,13133.898407199995,30008.48681211,53425.09639584
2024-09-21,16:43:29.000,265,11064844,4405,0,1726937008,13133.88493457999,26775.988415400003,53424.87280800001
2024-09-21,16:43:30.000,265,11064875,4845,0,1726937009,13133.92535243999,26776.319724510002,53425.01255040001
2024-09-21,16:43:31.000,265,11064837,5005,0,1726937010,13133.89167089,28161.776882100006,53425.06146024001
2024-09-21,16:43:32.000,265,11064938,4485,0,1726937011,13133.86472564999,29085.375042090003,53424.88678224
2024-09-21,16:43:33.000,265,11064854,4325,0,1726937012,13133.898407199995,31856.197718580006,53425.019537520006
2024-09-21,16:43:34.000,265,11064800,3924,0,1726937013,13133.817571479995,32318.077863569997,53425.00556328
2024-09-21,16:43:35.000,265,11064756,4325,0,1726937014,13133.797362549994,33241.43635314,53425.00556328
2024-09-21,16:43:36.000,265,11064916,3485,0,1726937015,13133.797362549994,26776.66513188,53425.01255040001
2024-09-21,16:43:37.000,265,11065009,4004,0,1726937016,13133.78388992999,29547.438464460007,53424.9776148
2024-09-21,16:43:38.000,265,11064815,5005,0,1726937017,13133.75020838,30008.96615295,53424.851846640006
2024-09-21,16:43:39.000,265,11064563,4845,0,1726937018,13133.716526829994,30932.768737709994,53424.9776148
2024-09-21,16:43:40.000,265,11064805,4045,0,1726937019,13133.78388992999,27238.340852099995,53424.94267920001
2024-09-21,16:43:41.000,265,11064804,4525,0,1726937020,13133.76368099999,29085.516024690005,53424.86582088
2024-09-21,16:43:42.000,265,11064627,4965,0,1726937021,13133.74347206999,28161.889668179996,53424.95665344
2024-09-21,16:43:43.000,265,11064722,4525,0,1726937022,13133.655900039994,30932.472674250006,53424.92171784001
2024-09-21,16:43:44.000,265,11064800,3645,0,1726937023,13133.68284527999,32317.88048793,53425.1522928
2024-09-21,16:43:45.000,265,11064777,4925,0,1726937024,13133.662636349989,28161.86147166,53424.851846640006
2024-09-21,16:43:46.000,265,11064915,4525,0,1726937025,13133.70305420999,33703.14731900999,53424.92171784001
2024-09-21,16:43:47.000,265,11064778,3804,0,1726937026,13133.642427419989,27238.249213410003,53424.9776148
2024-09-21,16:43:48.000,265,11064813,5044,0,1726937027,13133.561591699989,26314.72859385,53424.89376936001
2024-09-21,16:43:49.000,265,11064987,4885,0,1726937028,13133.709790519999,29085.26225601,53424.89376936001
2024-09-21,16:43:50.000,265,11064742,3444,0,1726937029,13133.534646459993,28623.678174479996,53424.92870496
2024-09-21,16:43:51.000,265,11064794,4365,0,1726937030,13133.581800629989,30008.846317739997,53424.91473072
2024-09-21,16:43:52.000,265,11065040,4445,0,1726937031,13133.595273249994,33241.42225488,53424.85883376
2024-09-21,16:43:53.000,265,11064713,3965,0,1726937032,13133.628954799999,30009.029595119995,53424.851846640006
2024-09-21,16:43:54.000,265,11064761,4085,0,1726937033,13133.575064319994,30932.663000760003,53424.949666320004
2024-09-21,16:43:55.000,265,11065094,3685,0,1726937034,13133.413392879993,25852.827301469995,53424.76101408
2024-09-21,16:43:56.000,265,11064836,4685,0,1726937035,13133.413392879993,33241.542090090006,53424.91473072
2024-09-21,16:43:57.000,265,11064976,4605,0,1726937036,13133.325820849997,31856.232964230003,53424.82389816001
2024-09-21,16:43:58.000,265,11064848,3605,0,1726937037,13133.420129190003,31856.197718580006,53424.9077436
2024-09-21,16:43:59.000,265,11064885,5005,0,1726937038,13133.346029779997,27700.312635780007,53424.77498832001
2024-09-21,16:44:00.000,265,11064991,4925,0,1726937039,13133.238248820002,29547.410267939995,53424.7680012
2024-09-21,16:44:01.000,265,11064828,4525,0,1726937040,13133.278666680002,28162.235075549994,53424.85883376
2024-09-21,16:44:02.000,265,11064665,4965,0,1726937041,13133.238248820002,30471.043673580003,53424.9077436
2024-09-21,16:44:03.000,265,11064737,4965,0,1726937042,13133.177622030002,28162.037699909997,53424.81691104
2024-09-21,16:44:04.000,265,11064762,4325,0,1726937043,13133.319084540002,35088.81595049999,53424.85883376
2024-09-21,16:44:05.000,265,11064892,3685,0,1726937044,13133.177622030002,31856.24706249,53424.80992392
2024-09-21,16:44:06.000,265,11064906,4525,0,1726937045,13133.319084540002,31856.359848570006,53424.7680012
2024-09-21,16:44:07.000,265,11064931,5165,0,1726937046,13133.231512509992,26314.911871229997,53424.80992392
2024-09-21,16:44:08.000,265,11064839,4885,0,1726937047,13133.379711330002,27238.411343400003,53424.781975440004
2024-09-21,16:44:09.000,265,11064806,4365,0,1726937048,13133.406656569998,29547.51600489,53424.7680012
2024-09-21,16:44:10.000,265,11065054,4405,0,1726937049,13133.359502400002,32317.90163532,53424.7680012
2024-09-21,16:44:11.000,265,11064879,5205,0,1726937050,13133.487492289998,27700.04476884,53424.7680012
2024-09-21,16:44:12.000,265,11064864,3804,0,1726937051,13133.453810739993,26314.756790369996,53424.71909136
2024-09-21,16:44:13.000,265,11064604,4525,0,1726937052,13133.500964909988,27700.002474060006,53424.7680012
2024-09-21,16:44:14.000,265,11064825,4725,0,1726937053,13133.440338119988,26314.806134280007,53424.67716864001
2024-09-21,16:44:15.000,265,11064850,3725,0,1726937054,13133.399920260003,25391.024696909997,53424.80992392
2024-09-21,16:44:16.000,265,11064851,4965,0,1726937055,13133.298875610002,29085.26225601,53424.781975440004
2024-09-21,16:44:17.000,265,11064660,4485,0,1726937056,13133.123731549997,28161.960159480004,53424.851846640006
2024-09-21,16:44:18.000,265,11064699,4925,0,1726937057,13133.211303579992,30470.74761012,53424.76101408
2024-09-21,16:44:19.000,265,11064812,4445,0,1726937058,13133.123731549997,28161.826226010002,53424.71210424
2024-09-21,16:44:20.000,265,11065040,4405,0,1726937059,13133.009214279991,30470.77580664,53424.733065600005
2024-09-21,16:44:21.000,265,11064692,4485,0,1726937060,13133.029423209991,33703.26010509,53424.72607848001
2024-09-21,16:44:22.000,265,11064697,4165,0,1726937061,13132.982269039996,30008.98730034,53424.71210424
2024-09-21,16:44:23.000,265,11064459,5005,0,1726937062,13132.93511487,29547.33977664,53424.78896256
2024-09-21,16:44:24.000,265,11064541,4965,0,1726937063,13132.901433319996,29547.135351870005,53424.67716864001
2024-09-21,16:44:25.000,265,11064331,4845,0,1726937064,13132.87448808,24005.884750170007,53424.733065600005
2024-09-21,16:44:26.000,265,11064539,4925,0,1726937065,13133.015950590001,25852.700417130007,53424.75402696001
2024-09-21,16:44:27.000,265,11064621,4245,0,1726937066,13132.962060109996,29085.10012602,53424.54441336
2024-09-21,16:44:28.000,265,11064489,4965,0,1726937067,13133.069841069992,29085.135371669996,53424.565374720005
2024-09-21,16:44:29.000,265,11064395,4925,0,1726937068,13133.123731549997,36473.58229335,53424.635245920006
2024-09-21,16:44:30.000,265,11064588,4485,0,1726937069,13133.103522619997,29546.811091890006,53424.635245920006
2024-09-21,16:44:31.000,265,11064723,4925,0,1726937070,13133.137204170001,33240.921766650004,53424.69114288
2024-09-21,16:44:32.000,265,11064409,5085,0,1726937071,13133.083313689996,28161.36803256,53424.69813
2024-09-21,16:44:33.000,265,11064616,3645,0,1726937072,13133.123731549997,28161.332786910003,53424.62127168
2024-09-21,16:44:34.000,265,11064514,4645,0,1726937073,13133.090049999992,28161.19885344,53424.614284560004
2024-09-21,16:44:35.000,265,11064453,5165,0,1726937074,13132.989005349991,33240.48472059,53424.81691104
2024-09-21,16:44:36.000,265,11064689,4965,0,1726937075,13132.89469701,28161.107214749994,53424.614284560004
2024-09-21,16:44:37.000,265,11064393,4845,0,1726937076,13132.901433319996,33240.78783318,53424.60031032
2024-09-21,16:44:38.000,265,11064639,4925,0,1726937077,13132.76670711999,32779.18260426,53424.684155760006
2024-09-21,16:44:39.000,265,11064426,3685,0,1726937078,13132.65218985,27237.932002560003,53424.62127168
2024-09-21,16:44:40.000,265,11064301,4845,0,1726937079,13132.70608032999,36011.74444314001,53424.74703984
2024-09-21,16:44:41.000,265,11064577,4925,0,1726937080,13132.530936269999,27237.96019908,53424.57236184
2024-09-21,16:44:42.000,265,11064348,4365,0,1726937081,13132.477045789994,30932.155463400006,53424.55140048
2024-09-21,16:44:43.000,265,11064563,4965,0,1726937082,13132.530936269999,22158.491054550002,53424.50249064
2024-09-21,16:44:44.000,265,11064517,4965,0,1726937083,13132.477045789994,27699.74870538,53424.54441336
2024-09-21,16:44:45.000,265,11064528,4605,0,1726937084,13132.46357316999,28161.565408199996,53424.58633608001
2024-09-21,16:44:46.000,265,11064513,5005,0,1726937085,13132.56461781999,28161.713439929998,53424.565374720005
2024-09-21,16:44:47.000,265,11064499,5245,0,1726937086,13132.57135413,32317.654915770006,53424.57236184
2024-09-21,16:44:48.000,265,11064553,4605,0,1726937087,13132.65218985,29546.909779709997,53424.57236184
2024-09-21,16:44:49.000,265,11064453,4925,0,1726937088,13132.679135089995,27238.002493859996,53424.43261944
2024-09-21,16:44:50.000,265,11064559,4965,0,1726937089,13132.66566246999,32779.35883251,53424.523452
2024-09-21,16:44:51.000,265,11064534,4645,0,1726937090,13132.72628925999,30470.472694049997,53424.54441336
2024-09-21,16:44:52.000,265,11064559,5005,0,1726937091,13132.79365236,29085.09307689,53424.64922016
2024-09-21,16:44:53.000,265,11064654,4645,0,1726937092,13132.84754283999,25852.488943229997,53424.65620728001
2024-09-21,16:44:54.000,265,11064459,4965,0,1726937093,13132.83407022,30470.409251880003,53424.60729744001
2024-09-21,16:44:55.000,265,11064566,4365,0,1726937094,13132.968796419991,31855.690181219994,53424.5933232
2024-09-21,16:44:56.000,265,11064399,5205,0,1726937095,13132.861015459996,30008.47976298,53424.53742624001
2024-09-21,16:44:57.000,265,11064377,4925,0,1726937096,13132.86775176999,27237.80511822,53424.60031032
2024-09-21,16:44:58.000,265,11064381,4885,0,1726937097,13132.9553238,34164.3930423,53424.62127168
2024-09-21,16:44:59.000,265,11064430,4565,0,1726937098,13132.84754283999,29546.472733650007,53424.60031032
2024-09-21,16:45:00.000,265,11064538,4605,0,1726937099,13132.88796069999,30470.077942770004,53424.62825880001
2024-09-21,16:45:01.000,265,11064513,5044,0,1726937100,13132.941851179996,31855.203791249995,53424.60031032
2024-09-21,16:45:02.000,265,11064318,4525,0,1726937101,13132.928378559991,33240.51996624,53424.48851640001
2024-09-21,16:45:03.000,265,11064619,5005,0,1726937102,13132.89469701,29084.515048229994,53424.70511712001
2024-09-21,16:45:04.000,265,11064561,5125,0,1726937103,13132.982269039996,30008.092060830008,53424.65620728001
2024-09-21,16:45:05.000,265,11064538,4445,0,1726937104,13132.948587489991,33702.19568646001,53424.78896256
2024-09-21,16:45:06.000,265,11064579,4925,0,1726937105,13132.921642249996,33240.40718016001,53424.5933232
2024-09-21,16:45:07.000,265,11064372,4525,0,1726937106,13132.861015459996,30469.584503670005,53424.65620728001
2024-09-21,16:45:08.000,265,11064352,4565,0,1726937107,13132.76670711999,27698.888711520005,53424.74703984
2024-09-21,16:45:09.000,265,11064535,5085,0,1726937108,13132.719552949995,28622.324741520002,53424.64922016
2024-09-21,16:45:10.000,265,11064485,4965,0,1726937109,13132.66566246999,29546.014540200005,53424.64223304
2024-09-21,16:45:11.000,265,11064569,4765,0,1726937110,13132.618508299995,31393.076926709997,53424.663194400004
2024-09-21,16:45:12.000,265,11064411,4805,0,1726937111,13132.66566246999,34625.568274289995,53424.69114288
2024-09-21,16:45:13.000,265,11064739,4885,0,1726937112,13132.73302557,28160.72656173,53424.62127168
2024-09-21,16:45:14.000,265,11064492,3444,0,1726937113,13132.679135089995,26775.502025430003,53424.614284560004
2024-09-21,16:45:15.000,265,11064541,5005,0,1726937114,13132.618508299995,36472.87738034999,53424.5933232
2024-09-21,16:45:16.000,265,11064604,4325,0,1726937115,13132.759970809995,27699.297561059997,53424.65620728001
2024-09-21,16:45:17.000,265,11064610,4805,0,1726937116,13132.88796069999,28622.733591059994,53424.62825880001
2024-09-21,16:45:18.000,265,11064450,4645,0,1726937117,13132.901433319996,36011.42723229001,53424.62127168
2024-09-21,16:45:19.000,265,11064576,4645,0,1726937118,13132.93511487,29546.8604358,53424.5933232
2024-09-21,16:45:20.000,265,11064528,3645,0,1726937119,13132.941851179996,30470.402202750003,53424.5933232
2024-09-21,16:45:21.000,265,11064245,4725,0,1726937120,13132.89469701,30008.705335139995,53424.65620728001
2024-09-21,16:45:22.000,265,11064283,4885,0,1726937121,13133.022686899996,29546.88158319,53424.614284560004
2024-09-21,16:45:23.000,265,11064537,4885,0,1726937122,13132.995741660001,26776.425461460007,53424.72607848001
2024-09-21,16:45:24.000,265,11064260,4245,0,1726937123,13132.928378559991,31394.070854039994,53424.60031032
2024-09-21,16:45:25.000,265,11064607,4765,0,1726937124,13132.968796419991,24928.961274539994,53424.60031032
2024-09-21,16:45:26.000,265,11064653,4685,0,1726937125,13132.901433319996,26776.291527990004,53424.65620728001
2024-09-21,16:45:27.000,265,11064370,4605,0,1726937126,13132.88796069999,27699.882638850002,53424.62825880001
2024-09-21,16:45:28.000,265,11064360,4805,0,1726937127,13132.86775176999,28161.431474729994,53424.446593680004
2024-09-21,16:45:29.000,265,11064443,4965,0,1726937128,13132.87448808,29084.980290809995,53424.663194400004
2024-09-21,16:45:30.000,265,11064256,4525,0,1726937129,13132.948587489991,30470.26826928,53424.57934896
2024-09-21,16:45:31.000,265,11064486,4525,0,1726937130,13132.85427915,29546.599617989996,53424.71210424
2024-09-21,16:45:32.000,265,11064451,4965,0,1726937131,13132.941851179996,30931.986284280007,53424.71210424
2024-09-21,16:45:33.000,265,11064546,4325,0,1726937132,13133.056368450001,27237.671184749997,53424.62825880001
2024-09-21,16:45:34.000,265,11064437,5125,0,1726937133,13133.076577380001,30008.254190820007,53424.523452
2024-09-21,16:45:35.000,265,11064575,4725,0,1726937134,13133.116995240001,32317.0980345,53424.635245920006
2024-09-21,16:45:36.000,265,11064358,4285,0,1726937135,13133.231512509992,26775.755794109995,53424.62127168
2024-09-21,16:45:37.000,265,11064509,4885,0,1726937136,13133.278666680002,33702.526995570006,53424.55140048
2024-09-21,16:45:38.000,265,11064623,4845,0,1726937137,13133.379711330002,30008.099109960007,53424.65620728001
2024-09-21,16:45:39.000,265,11064513,5125,0,1726937138,13133.474019669993,28622.874573659996,53424.67716864001
2024-09-21,16:45:40.000,265,11064647,4925,0,1726937139,13133.514437529993,26314.108270409997,53424.54441336
2024-09-21,16:45:41.000,265,11064560,4605,0,1726937140,13133.467283359998,29084.733571260003,53424.733065600005
2024-09-21,16:45:42.000,265,11064373,4845,0,1726937141,13133.480755979988,32317.055739720003,53424.62825880001
2024-09-21,16:45:43.000,265,11064504,4365,0,1726937142,13133.467283359998,31393.401186689996,53424.69114288
2024-09-21,16:45:44.000,265,11064491,5125,0,1726937143,13133.352766089993,25390.312734780004,53424.635245920006
2024-09-21,16:45:45.000,265,11064777,4725,0,1726937144,13133.244985129997,30470.042697120007,53424.71909136
2024-09-21,16:45:46.000,265,11064466,4645,0,1726937145,13133.083313689996,26314.101221279998,53424.851846640006
2024-09-21,16:45:47.000,265,11064320,4365,0,1726937146,13133.002477969996,29546.310603660007,53424.71210424
2024-09-21,16:45:48.000,265,11064798,4765,0,1726937147,13133.009214279991,25852.333862369996,53424.635245920006
2024-09-21,16:45:49.000,265,11064590,4325,0,1726937148,13133.076577380001,28161.06491997,53424.5933232
2024-09-21,16:45:50.000,265,11064582,4445,0,1726937149,13132.88796069999,27237.586595190005,53424.69813
2024-09-21,16:45:51.000,265,11064416,4565,0,1726937150,13133.009214279991,31855.443461670002,53424.684155760006
2024-09-21,16:45:52.000,265,11064558,4365,0,1726937151,13133.110258929992,24928.777997159996,53424.67018152
2024-09-21,16:45:53.000,265,11064505,4845,0,1726937152,13133.137204170001,24005.3278689,53424.663194400004
2024-09-21,16:45:54.000,265,11064511,4965,0,1726937153,13133.170885719992,32317.379999700002,53424.58633608001
2024-09-21,16:45:55.000,265,11064576,4605,0,1726937154,13133.265194059997,32317.288361009996,53424.64922016
2024-09-21,16:45:56.000,265,11064421,4765,0,1726937155,13133.305611919997,25390.876665179996,53424.900756480005
2024-09-21,16:45:57.000,265,11064471,4805,0,1726937156,13133.372975019993,25852.510090619995,53424.81691104
2024-09-21,16:45:58.000,265,11064530,4525,0,1726937157,13133.440338119988,34626.23794164001,53424.72607848001
2024-09-21,16:45:59.000,265,11064702,4485,0,1726937158,13133.521173839988,30470.28941667,53424.74703984
2024-09-21,16:46:00.000,265,11064555,4805,0,1726937159,13133.507701219998,33240.66094884,53424.65620728001
2024-09-21,16:46:01.000,265,11064646,4725,0,1726937160,13133.386447639998,26314.044828240003,53424.684155760006
2024-09-21,16:46:02.000,265,11064383,4845,0,1726937161,13133.325820849997,29546.479782780007,53424.60031032
2024-09-21,16:46:03.000,265,11064559,4925,0,1726937162,13133.312348229992,25852.192879769995,53424.57236184
2024-09-21,16:46:04.000,265,11064590,3605,0,1726937163,13133.224776199997,25852.185830639995,53424.64223304
2024-09-21,16:46:05.000,265,11064399,4965,0,1726937164,13133.231512509992,29546.493881040005,53424.60031032
2024-09-21,16:46:06.000,265,11064304,4605,0,1726937165,13133.069841069992,30008.070913439995,53424.7680012
2024-09-21,16:46:07.000,265,11064483,4925,0,1726937166,13133.150676789992,29545.90880325,53424.80992392
2024-09-21,16:46:08.000,265,11064593,4845,0,1726937167,13133.116995240001,30931.711368210003,53424.8378724
2024-09-21,16:46:09.000,265,11064468,4565,0,1726937168,13133.251721439992,30931.873498200002,53424.72607848001
2024-09-21,16:46:10.000,265,11064781,4845,0,1726937169,13133.197830960002,28161.022625190002,53424.58633608001
2024-09-21,16:46:11.000,265,11064486,4485,0,1726937170,13133.386447639998,30931.647926039994,53424.71909136
2024-09-21,16:46:12.000,265,11064458,4365,0,1726937171,13133.480755979988,30469.81007583,53424.74703984
2024-09-21,16:46:13.000,265,11064633,4765,0,1726937172,13133.447074429998,30469.929911040002,53424.60729744001
2024-09-21,16:46:14.000,265,11064543,5085,0,1726937173,13133.399920260003,28622.881622789995,53424.614284560004
2024-09-21,16:46:15.000,265,11064572,4685,0,1726937174,13133.386447639998,29084.550293880005,53424.663194400004
2024-09-21,16:46:16.000,265,11064655,4685,0,1726937175,13133.541382769989,32317.034592330005,53424.663194400004
2024-09-21,16:46:17.000,265,11064195,4045,0,1726937176,13133.386447639998,30469.838272349996,53424.78896256
2024-09-21,16:46:18.000,265,11064469,4765,0,1726937177,13133.278666680002,25390.34798043,53424.69813
2024-09-21,16:46:19.000,265,11064415,5044,0,1726937178,13133.305611919997,28160.923937369997,53424.851846640006
2024-09-21,16:46:20.000,265,11064433,4605,0,1726937179,13133.285402989997,28160.90278998,53424.69114288
2024-09-21,16:46:21.000,265,11064667,4845,0,1726937180,13133.292139299992,33240.534064499996,53424.77498832001
2024-09-21,16:46:22.000,265,11064521,4965,0,1726937181,13133.352766089993,31855.210840379994,53424.7680012
2024-09-21,16:46:23.000,265,11064491,4685,0,1726937182,13133.319084540002,32778.611624729994,53424.69813
2024-09-21,16:46:24.000,265,11064342,4365,0,1726937183,13133.420129190003,27237.502005629998,53424.76101408
2024-09-21,16:46:25.000,265,11064484,4445,0,1726937184,13133.420129190003,32778.604575599995,53424.81691104
2024-09-21,16:46:26.000,265,11064564,4645,0,1726937185,13133.487492289998,30007.824193890003,53424.75402696001
2024-09-21,16:46:27.000,265,11064383,4765,0,1726937186,13133.575064319994,30469.436471940004,53424.80992392
2024-09-21,16:46:28.000,265,11064634,4485,0,1726937187,13133.561591699989,29546.099129759998,53424.76101408
2024-09-21,16:46:29.000,265,11064560,4525,0,1726937188,13133.595273249994,30007.612719990007,53424.77498832001
2024-09-21,16:46:30.000,265,11064674,4605,0,1726937189,13133.541382769989,30469.662044099998,53424.8378724
2024-09-21,16:46:31.000,265,11064482,4325,0,1726937190,13133.480755979988,31854.64690998,53424.830885280004
2024-09-21,16:46:32.000,265,11064293,5044,0,1726937191,13133.433601809993,24466.242283080006,53424.72607848001
2024-09-21,16:46:33.000,265,11064227,4085,0,1726937192,13133.399920260003,27698.402321550006,53424.93569208
2024-09-21,16:46:34.000,265,11064464,4485,0,1726937193,13133.244985129997,30469.055818919995,53424.84485952001
2024-09-21,16:46:35.000,265,11064568,4365,0,1726937194,13133.015950590001,24004.411481999996,53424.78896256
2024-09-21,16:46:36.000,265,11064563,4725,0,1726937195,13132.86775176999,36010.37691192,53424.733065600005
2024-09-21,16:46:37.000,265,11064516,4485,0,1726937196,13132.65218985,32777.99130129001,53424.70511712001
2024-09-21,16:46:38.000,265,11064691,4885,0,1726937197,13132.537672579994,26313.375160890006,53424.76101408
2024-09-21,16:46:39.000,265,11064450,4485,0,1726937198,13132.429891619999,31854.773794320005,53424.72607848001
2024-09-21,16:46:40.000,265,11064778,4605,0,1726937199,13132.436627929994,24004.658201550003,53424.802936800006
2024-09-21,16:46:41.000,265,11064434,4365,0,1726937200,13132.369264829998,30931.387108230003,53424.67716864001
2024-09-21,16:46:42.000,265,11064448,4445,0,1726937201,13132.48378209999,31393.464628860005,53424.64922016
2024-09-21,16:46:43.000,265,11064531,4885,0,1726937202,13132.59156306,26775.8474328,53424.53742624001
2024-09-21,16:46:44.000,265,11064466,4645,0,1726937203,13132.73302557,31855.499854709997,53424.67018152
2024-09-21,16:46:45.000,265,11064656,4325,0,1726937204,13132.80712497999,29084.973241679996,53424.67716864001
2024-09-21,16:46:46.000,265,11064695,4765,0,1726937205,13133.042895829996,30470.60662752,53424.69114288
2024-09-21,16:46:47.000,265,11064634,4325,0,1726937206,13133.197830960002,30932.3669373,53424.62127168
2024-09-21,16:46:48.000,265,11064451,4765,0,1726937207,13133.406656569998,34164.8864814,53424.75402696001
2024-09-21,16:46:49.000,265,11064414,4325,0,1726937208,13133.460547049988,31394.32462272,53424.684155760006
2024-09-21,16:46:50.000,265,11064396,4325,0,1726937209,13133.433601809993,27237.875609519993,53424.69813
2024-09-21,16:46:51.000,265,11064424,4525,0,1726937210,13133.372975019993,28623.508995359996,53424.64922016
2024-09-21,16:46:52.000,265,11064461,5005,0,1726937211,13133.298875610002,26776.206938429998,53424.77498832001
2024-09-21,16:46:53.000,265,11064341,4845,0,1726937212,13133.164149409997,30470.162532329996,53424.72607848001
2024-09-21,16:46:54.000,265,11064335,5005,0,1726937213,13133.002477969996,28161.269344739994,53424.733065600005
2024-09-21,16:46:55.000,265,11064453,4805,0,1726937214,13133.029423209991,32778.978179490005,53424.71909136
2024-09-21,16:46:56.000,265,11064612,4285,0,1726937215,13132.77344343,30931.88054733,53424.79594968001
2024-09-21,16:46:57.000,265,11064709,4965,0,1726937216,13132.699344019995,29084.62783431,53424.830885280004
2024-09-21,16:46:58.000,265,11064258,4365,0,1726937217,13132.61177199,28622.867524529996,53424.733065600005
2024-09-21,16:46:59.000,265,11064611,4565,0,1726937218,13132.537672579994,22158.328924560003,53424.67716864001
2024-09-21,16:47:00.000,265,11064510,3685,0,1726937219,13132.450100549999,29084.867504730006,53424.46056792001
2024-09-21,16:47:01.000,265,11064485,4765,0,1726937220,13132.59156306,29084.77586604,53424.67716864001
2024-09-21,16:47:02.000,265,11064532,4445,0,1726937221,13132.50399102999,29546.634863640007,53424.76101408
2024-09-21,16:47:03.000,265,11064500,4445,0,1726937222,13132.618508299995,34164.50582838,53424.47454216
2024-09-21,16:47:04.000,265,11064539,5285,0,1726937223,13132.517463649994,31393.894625789995,53424.57236184
2024-09-21,16:47:05.000,265,11064539,4805,0,1726937224,13132.74649818999,28623.262275810004,53424.60031032
2024-09-21,16:47:06.000,265,11064578,4445,0,1726937225,13132.78691604999,28161.473769510005,53424.523452
2024-09-21,16:47:07.000,265,11064467,4885,0,1726937226,13132.800388669995,28623.283423200002,53424.64922016
2024-09-21,16:47:08.000,265,11064405,4805,0,1726937227,13132.7532345,27699.89673711,53424.663194400004
2024-09-21,16:47:09.000,265,11064645,4605,0,1726937228,13132.77344343,31855.901655120004,53424.54441336
2024-09-21,16:47:10.000,265,11064544,4365,0,1726937229,13132.7532345,25391.29961298,53424.65620728001
2024-09-21,16:47:11.000,265,11064558,4445,0,1726937230,13132.72628925999,30470.853347070006,53424.55140048
2024-09-21,16:47:12.000,265,11064514,4325,0,1726937231,13132.64545353999,28623.572437530005,53424.57236184
2024-09-21,16:47:13.000,265,11064461,4765,0,1726937232,13132.72628925999,30009.13533207,53424.69114288
2024-09-21,16:47:14.000,265,11064428,4445,0,1726937233,13132.56461781999,29547.396169679996,53424.60031032
2024-09-21,16:47:15.000,265,11064531,4925,0,1726937234,13132.530936269999,29085.530122950004,53424.64223304
2024-09-21,16:47:16.000,265,11064450,4405,0,1726937235,13132.50399102999,28623.847353599995,53424.50249064
2024-09-21,16:47:17.000,265,11064485,4885,0,1726937236,13132.5511452,29547.163548390003,53424.495503520004
2024-09-21,16:47:18.000,265,11064503,4965,0,1726937237,13132.46357316999,31394.183640119998,53424.53742624001
2024-09-21,16:47:19.000,265,11064559,4845,0,1726937238,13132.517463649994,32317.647866640007,53424.516464880006
2024-09-21,16:47:20.000,265,11064514,4525,0,1726937239,13132.537672579994,32317.492785780007,53424.46056792001
2024-09-21,16:47:21.000,265,11064330,3605,0,1726937240,13132.510727339999,32779.26014468999,53424.43960656001
2024-09-21,16:47:22.000,265,11064541,5005,0,1726937241,13132.578090439994,31393.725446669996,53424.43960656001
2024-09-21,16:47:23.000,265,11064430,4605,0,1726937242,13132.638717229995,32317.196722320004,53424.64922016
2024-09-21,16:47:24.000,265,11064552,4645,0,1726937243,13132.537672579994,32317.041641460004,53424.53742624001
2024-09-21,16:47:25.000,265,11064546,4485,0,1726937244,13132.416418999994,29546.493881040005,53424.47454216
2024-09-21,16:47:26.000,265,11064515,5044,0,1726937245,13132.50399102999,36011.18051274,53424.60031032
2024-09-21,16:47:27.000,265,11064327,5085,0,1726937246,13132.490518409999,30931.464648659996,53424.47454216
2024-09-21,16:47:28.000,265,11064387,4365,0,1726937247,13132.450100549999,34625.744502539994,53424.41864520001
2024-09-21,16:47:29.000,265,11064613,5005,0,1726937248,13132.281692799988,29084.486851709997,53424.53742624001
2024-09-21,16:47:30.000,265,11064442,4525,0,1726937249,13132.274956489993,31393.619709720006,53424.33479976
2024-09-21,16:47:31.000,265,11064373,5085,0,1726937250,13132.268220179998,24928.679309340005,53424.35576112
2024-09-21,16:47:32.000,265,11064566,4525,0,1726937251,13132.322110659989,31393.732495799995,53424.41165808
2024-09-21,16:47:33.000,265,11064482,3804,0,1726937252,13132.328846969998,32317.683112290004,53424.446593680004
2024-09-21,16:47:34.000,265,11064742,4565,0,1726937253,13132.335583279993,29547.19879404,53424.43960656001
2024-09-21,16:47:35.000,265,11064421,4685,0,1726937254,13132.268220179998,26776.439559720005,53424.43261944
2024-09-21,16:47:36.000,265,11064637,4845,0,1726937255,13132.342319589989,29547.375022289998,53424.41864520001
2024-09-21,16:47:37.000,265,11064486,4445,0,1726937256,13132.416418999994,30009.234019890006,53424.523452
2024-09-21,16:47:38.000,265,11064468,3685,0,1726937257,13132.396210069994,30932.916769439995,53424.43261944
2024-09-21,16:47:39.000,265,11064554,4405,0,1726937258,13132.443364239989,32780.11308942,53424.523452
2024-09-21,16:47:40.000,265,11064563,4805,0,1726937259,13132.443364239989,31856.486732909994,53424.53742624001
2024-09-21,16:47:41.000,265,11064542,4405,0,1726937260,13132.477045789994,29547.572397929995,53424.50249064
2024-09-21,16:47:42.000,265,11064453,4004,0,1726937261,13132.423155309989,24006.321796229997,53424.495503520004
2024-09-21,16:47:43.000,265,11064464,4285,0,1726937262,13132.409682689999,29085.776842499996,53424.53043912
2024-09-21,16:47:44.000,265,11064578,4765,0,1726937263,13132.328846969998,34165.443362670005,53424.53043912
2024-09-21,16:47:45.000,265,11064403,4925,0,1726937264,13132.281692799988,30009.375002490007,53424.50249064
2024-09-21,16:47:46.000,265,11064524,4445,0,1726937265,13132.106548739997,28624.051778370005,53424.43960656001
2024-09-21,16:47:47.000,265,11064517,4485,0,1726937266,13132.012240399992,31856.472634649996,53424.327812640004
2024-09-21,16:47:48.000,265,11064478,4365,0,1726937267,13131.897723130001,27700.446569249994,53424.46056792001
2024-09-21,16:47:49.000,265,11064584,4365,0,1726937268,13131.769733239991,25391.62387296,53424.41165808
2024-09-21,16:47:50.000,265,11064566,3605,0,1726937269,13131.709106449991,31394.846258339996,53424.30685128
2024-09-21,16:47:51.000,265,11064660,3485,0,1726937270,13131.661952279996,28624.305547049997,53424.229992960005
2024-09-21,16:47:52.000,265,11064500,4605,0,1726937271,13131.69563383,28162.64392509,53424.33479976
2024-09-21,16:47:53.000,265,11064524,4365,0,1726937272,13131.66868858999,29086.21388856,53424.278902800004
2024-09-21,16:47:54.000,265,11064586,4365,0,1726937273,13131.722579069996,26315.67317727,53424.27191568001
2024-09-21,16:47:55.000,265,11064666,4565,0,1726937274,13131.837096340001,33704.19059025,53424.21601872
2024-09-21,16:47:56.000,265,11064494,4445,0,1726937275,13131.830360029991,37398.491591519996,53424.23698008
2024-09-21,16:47:57.000,265,11064381,4805,0,1726937276,13132.012240399992,30471.840225270003,53424.18807024
2024-09-21,16:47:58.000,265,11064609,5125,0,1726937277,13132.099812430002,32318.860317,53424.2090316
2024-09-21,16:47:59.000,265,11064501,4925,0,1726937278,13132.173911839993,29086.37601855,53424.299864160006
2024-09-21,16:48:00.000,265,11064353,4925,0,1726937279,13132.261483869988,30010.10106288,53424.19505736
2024-09-21,16:48:01.000,265,11064518,4525,0,1726937280,13132.268220179998,29086.38306768,53424.27191568001
2024-09-21,16:48:02.000,265,11064680,4445,0,1726937281,13132.382737449989,27701.130334860005,53424.299864160006
2024-09-21,16:48:03.000,265,11064545,4965,0,1726937282,13132.409682689999,30933.67102635,53424.19505736
2024-09-21,16:48:04.000,265,11064584,4485,0,1726937283,13132.288429109998,24930.33585489,53424.181083120005
2024-09-21,16:48:05.000,265,11064409,5125,0,1726937284,13132.248011249998,30471.804979620007,53424.29287704001
2024-09-21,16:48:06.000,265,11064611,5005,0,1726937285,13132.281692799988,28624.58751225,53424.397683840005
2024-09-21,16:48:07.000,265,11064635,5125,0,1726937286,13132.113285049993,29086.418313329996,53424.2439672
2024-09-21,16:48:08.000,265,11064508,4405,0,1726937287,13132.059394570002,27239.3982216,53424.2439672
2024-09-21,16:48:09.000,265,11064606,4525,0,1726937288,13131.998767780002,27239.39117247,53424.18807024
2024-09-21,16:48:10.000,265,11064486,4485,0,1726937289,13131.971822539992,29086.488804630004,53424.34178688001
2024-09-21,16:48:11.000,265,11064522,4765,0,1726937290,13131.917932060001,27701.102138340008,53424.29287704001
2024-09-21,16:48:12.000,265,11064511,4045,0,1726937291,13131.890986819992,30933.685124609998,53424.25794144
2024-09-21,16:48:13.000,265,11064631,4965,0,1726937292,13131.830360029991,32319.092938290007,53424.16710888
2024-09-21,16:48:14.000,265,11064471,4925,0,1726937293,13131.884250509996,27239.292484649995,53424.18807024
2024-09-21,16:48:15.000,265,11064630,3525,0,1726937294,13131.917932060001,29086.38306768,53424.2439672
2024-09-21,16:48:16.000,265,11064448,4685,0,1726937295,13132.012240399992,34166.021391329996,53424.12518616001
2024-09-21,16:48:17.000,265,11064595,4645,0,1726937296,13131.944877299997,29548.17157398,53424.27191568001
2024-09-21,16:48:18.000,265,11064497,4965,0,1726937297,13131.931404679992,31856.860336800004,53424.181083120005
2024-09-21,16:48:19.000,265,11064588,4405,0,1726937298,13131.843832649996,30009.826146809995,53424.160121760004
2024-09-21,16:48:20.000,265,11064409,4045,0,1726937299,13131.661952279996,30933.558240269995,53424.3138384
2024-09-21,16:48:21.000,265,11064562,4645,0,1726937300,13131.783205859996,30933.33971724,53424.26492856
2024-09-21,16:48:22.000,265,11064804,4565,0,1726937301,13131.75626062,30009.826146809995,53424.229992960005
2024-09-21,16:48:23.000,265,11064594,4485,0,1726937302,13131.66868858999,27239.278386389997,53424.229992960005
2024-09-21,16:48:24.000,265,11064419,4965,0,1726937303,13131.69563383,31857.191645910003,53424.181083120005
2024-09-21,16:48:25.000,265,11064664,4445,0,1726937304,13131.682161209996,30933.769714170005,53424.15313464001
2024-09-21,16:48:26.000,265,11064655,4965,0,1726937305,13131.601325489995,30472.150386990004,53424.2090316
2024-09-21,16:48:27.000,265,11064395,4805,0,1726937306,13131.641743349996,25854.349913550002,53424.181083120005
2024-09-21,16:48:28.000,265,11064591,5005,0,1726937307,13131.816887410001,30010.43237199,53424.160121760004
2024-09-21,16:48:29.000,265,11064470,4445,0,1726937308,13131.769733239991,27701.81410047,53424.2439672
2024-09-21,16:48:30.000,265,11064486,4485,0,1726937309,13131.816887410001,30010.74253371,53424.18807024
2024-09-21,16:48:31.000,265,11064449,4925,0,1726937310,13131.938140990002,35552.47247625,53424.19505736
2024-09-21,16:48:32.000,265,11064590,4565,0,1726937311,13132.032449329992,24007.71752397,53424.21601872
2024-09-21,16:48:33.000,265,11064512,4605,0,1726937312,13132.099812430002,30011.094990209996,53424.14614752
2024-09-21,16:48:34.000,265,11064516,4485,0,1726937313,13132.227802319998,33243.38896215,53424.14614752
2024-09-21,16:48:35.000,265,11064338,4485,0,1726937314,13132.322110659989,25854.927942209993,53424.132173280006
2024-09-21,16:48:36.000,265,11064513,4885,0,1726937315,13132.376001139994,34628.86726713,53424.21601872
2024-09-21,16:48:37.000,265,11064512,4445,0,1726937316,13132.402946379989,31857.88246065,53424.2090316
2024-09-21,16:48:38.000,265,11064489,4885,0,1726937317,13132.456836859994,32781.388981950004,53424.299864160006
2024-09-21,16:48:39.000,265,11064578,4525,0,1726937318,13132.456836859994,28625.24308134,53424.132173280006
2024-09-21,16:48:40.000,265,11064433,4765,0,1726937319,13132.456836859994,31857.72033066,53424.15313464001
2024-09-21,16:48:41.000,265,11064358,4605,0,1726937320,13132.429891619999,29548.79189742,53424.278902800004
2024-09-21,16:48:42.000,265,11064442,4445,0,1726937321,13132.355792209994,36013.626560849996,53424.27191568001
2024-09-21,16:48:43.000,265,11064498,4485,0,1726937322,13132.349055899998,28624.92587049,53424.2439672
2024-09-21,16:48:44.000,265,11064480,4565,0,1726937323,13132.281692799988,33242.846179140004,53424.26492856
2024-09-21,16:48:45.000,265,11064483,4685,0,1726937324,13132.207593389998,29548.347802229997,53424.32082552001
2024-09-21,16:48:46.000,265,11064525,4765,0,1726937325,13132.133493979993,31857.191645910003,53424.22300584001
2024-09-21,16:48:47.000,265,11064473,4765,0,1726937326,13132.012240399992,27239.362975950004,53424.299864160006
2024-09-21,16:48:48.000,265,11064370,4485,0,1726937327,13132.066130879997,25854.07499748,53424.22300584001
2024-09-21,16:48:49.000,265,11064505,4885,0,1726937328,13132.059394570002,29086.622738100006,53424.327812640004
2024-09-21,16:48:50.000,265,11064529,4045,0,1726937329,13131.985295159997,29086.467657240006,53424.21601872
2024-09-21,16:48:51.000,265,11064584,4525,0,1726937330,13132.032449329992,29548.31960571,53424.160121760004
2024-09-21,16:48:52.000,265,11064438,4485,0,1726937331,13131.965086229997,28624.566364860002,53424.18807024
2024-09-21,16:48:53.000,265,11064462,4725,0,1726937332,13131.897723130001,29086.622738100006,53424.07627632
2024-09-21,16:48:54.000,265,11064378,4485,0,1726937333,13131.965086229997,29086.601590709994,53424.18807024
2024-09-21,16:48:55.000,265,11064453,4885,0,1726937334,13131.924668369997,29548.48878483,53424.1391604
2024-09-21,16:48:56.000,265,11064710,4725,0,1726937335,13131.965086229997,28624.89062484,53424.19505736
2024-09-21,16:48:57.000,265,11064646,4485,0,1726937336,13132.059394570002,24930.65306574,53424.12518616001
2024-09-21,16:48:58.000,265,11064546,4645,0,1726937337,13132.018976710002,27239.57444985,53424.229992960005
2024-09-21,16:48:59.000,265,11064442,4525,0,1726937338,13132.005504089997,29548.672062209997,53424.14614752
2024-09-21,16:49:00.000,265,11064572,4685,0,1726937339,13132.045921949997,30010.488765029993,53424.160121760004
2024-09-21,16:49:01.000,265,11064522,4365,0,1726937340,13132.099812430002,31857.71328153,53424.25095432001
2024-09-21,16:49:02.000,265,11064657,4325,0,1726937341,13132.180648150003,33704.782717170005,53424.229992960005
2024-09-21,16:49:03.000,265,11064587,4965,0,1726937342,13132.160439220002,29548.62976743,53424.12518616001
2024-09-21,16:49:04.000,265,11064426,4485,0,1726937343,13132.301901729988,29548.79189742,53424.22300584001
2024-09-21,16:49:05.000,265,11064346,3685,0,1726937344,13132.308638039998,31395.75559611,53424.2439672
2024-09-21,16:49:06.000,265,11064440,4285,0,1726937345,13132.342319589989,28624.961116139995,53424.30685128
2024-09-21,16:49:07.000,265,11064550,4525,0,1726937346,13132.396210069994,32781.001279799995,53424.19505736
2024-09-21,16:49:08.000,265,11064476,4365,0,1726937347,13132.48378209999,30471.924814829996,53424.28588992
2024-09-21,16:49:09.000,265,11064520,4565,0,1726937348,13132.450100549999,25392.251245530002,53424.3138384
2024-09-21,16:49:10.000,265,11064595,4925,0,1726937349,13132.477045789994,32780.75456025,53424.36973536001
2024-09-21,16:49:11.000,265,11064452,4485,0,1726937350,13132.54440888999,30933.367913759997,53424.229992960005
2024-09-21,16:49:12.000,265,11064537,4925,0,1726937351,13132.490518409999,30933.226931159996,53424.30685128
2024-09-21,16:49:13.000,265,11064626,4405,0,1726937352,13132.517463649994,26777.200865759994,53424.2439672
2024-09-21,16:49:14.000,265,11064401,5005,0,1726937353,13132.456836859994,26315.35596642,53424.3837096
2024-09-21,16:49:15.000,265,11064498,4605,0,1726937354,13132.423155309989,32780.352759839996,53424.2439672
2024-09-21,16:49:16.000,265,11064543,4885,0,1726937355,13132.288429109998,30009.494837699996,53424.299864160006
2024-09-21,16:49:17.000,265,11064466,4445,0,1726937356,13132.295165419993,29547.812068350002,53424.348774000006
2024-09-21,16:49:18.000,265,11064445,4765,0,1726937357,13132.234538629993,29086.030611180002,53424.32082552001
2024-09-21,16:49:19.000,265,11064649,5125,0,1726937358,13132.234538629993,29547.854363129998,53424.28588992
2024-09-21,16:49:20.000,265,11064536,4405,0,1726937359,13132.254747559993,28624.404234870002,53424.348774000006
2024-09-21,16:49:21.000,265,11064607,4885,0,1726937360,13132.207593389998,31395.184616579994,53424.278902800004
2024-09-21,16:49:22.000,265,11064542,4605,0,1726937361,13132.254747559993,29548.00239486,53424.3837096
2024-09-21,16:49:23.000,265,11064547,5085,0,1726937362,13132.140230290002,30933.417257670008,53424.26492856
2024-09-21,16:49:24.000,265,11064567,4925,0,1726937363,13132.248011249998,29086.249134209997,53424.30685128
2024-09-21,16:49:25.000,265,11064637,4845,0,1726937364,13132.234538629993,31395.13527267,53424.25095432001
2024-09-21,16:49:26.000,265,11064572,4365,0,1726937365,13132.234538629993,27239.123305529996,53424.29287704001
2024-09-21,16:49:27.000,265,11064431,4725,0,1726937366,13132.315374349993,30933.255127679993,53424.30685128
2024-09-21,16:49:28.000,265,11064547,4725,0,1726937367,13132.248011249998,30933.283324200005,53424.327812640004
2024-09-21,16:49:29.000,265,11064481,5044,0,1726937368,13132.261483869988,29547.917805300007,53424.29287704001
2024-09-21,16:49:30.000,265,11064552,3885,0,1726937369,13132.416418999994,34165.753524390006,53424.41864520001
2024-09-21,16:49:31.000,265,11064501,4925,0,1726937370,13132.402946379989,31856.73345246,53424.30685128
2024-09-21,16:49:32.000,265,11064502,4565,0,1726937371,13132.52419995999,25853.57450925,53424.278902800004
2024-09-21,16:49:33.000,265,11064530,4565,0,1726937372,13132.5511452,26777.102177940003,53424.37672248
2024-09-21,16:49:34.000,265,11064404,4325,0,1726937373,13132.73302557,31394.62773531,53424.41165808
2024-09-21,16:49:35.000,265,11064581,4845,0,1726937374,13132.739761879995,29085.89667771,53424.34178688001
2024-09-21,16:49:36.000,265,11064519,5044,0,1726937375,13132.70608032999,33703.57026681,53424.37672248
2024-09-21,16:49:37.000,265,11064466,4365,0,1726937376,13132.80712497999,28162.263272070006,53424.446593680004
2024-09-21,16:49:38.000,265,11064554,4325,0,1726937377,13132.79365236,28162.220977289995,53424.40467096
2024-09-21,16:49:39.000,265,11064523,5005,0,1726937378,13132.72628925999,30009.360904229994,53424.36973536001
2024-09-21,16:49:40.000,265,11064558,4325,0,1726937379,13132.68587139999,33241.676023559994,53424.4535808
2024-09-21,16:49:41.000,265,11064452,4485,0,1726937380,13132.598299369994,28623.93899229,53424.50947776001
2024-09-21,16:49:42.000,265,11064587,4925,0,1726937381,13132.530936269999,34165.18959399,53424.467555040006
2024-09-21,16:49:43.000,265,11064568,4445,0,1726937382,13132.429891619999,31856.310504659996,53424.54441336
2024-09-21,16:49:44.000,265,11064444,4365,0,1726937383,13132.281692799988,24929.553401459998,53424.523452
2024-09-21,16:49:45.000,265,11064501,4885,0,1726937384,13132.207593389998,28623.64292883,53424.50249064
2024-09-21,16:49:46.000,265,11064624,4365,0,1726937385,13132.146966599998,28161.889668179996,53424.43960656001
2024-09-21,16:49:47.000,265,11064479,5005,0,1726937386,13132.059394570002,27700.171653180005,53424.46056792001
2024-09-21,16:49:48.000,265,11064563,4805,0,1726937387,13132.072867189992,28623.671125349996,53424.565374720005
2024-09-21,16:49:49.000,265,11064550,4565,0,1726937388,13132.052658259992,32318.148354870005,53424.43960656001
2024-09-21,16:49:50.000,265,11064561,4725,0,1726937389,13132.032449329992,26776.763819700005,53424.397683840005
2024-09-21,16:49:51.000,265,11064619,5005,0,1726937390,13132.126757669997,29547.452562720006,53424.41864520001
2024-09-21,16:49:52.000,265,11064474,4405,0,1726937391,13132.072867189992,29085.755695109998,53424.36274824
2024-09-21,16:49:53.000,265,11064479,4645,0,1726937392,13132.187384459998,30471.128263139995,53424.397683840005
2024-09-21,16:49:54.000,265,11064515,4885,0,1726937393,13132.328846969998,31394.81806182,53424.523452
2024-09-21,16:49:55.000,265,11064576,4405,0,1726937394,13132.328846969998,33703.824035490004,53424.42563232
2024-09-21,16:49:56.000,265,11064531,5044,0,1726937395,13132.376001139994,30009.558279870005,53424.397683840005
2024-09-21,16:49:57.000,265,11064402,4285,0,1726937396,13132.450100549999,29086.009463790004,53424.41165808
2024-09-21,16:49:58.000,265,11064517,4965,0,1726937397,13132.470309479999,28624.192760970007,53424.43261944
2024-09-21,16:49:59.000,265,11064661,5044,0,1726937398,13132.490518409999,31856.691157680005,53424.40467096
2024-09-21,16:50:00.000,265,11064447,4965,0,1726937399,13132.557881509994,30009.635820299998,53424.516464880006
2024-09-21,16:50:01.000,265,11064629,4765,0,1726937400,13132.557881509994,26315.461703370005,53424.53043912
2024-09-21,16:50:02.000,265,11064594,4485,0,1726937401,13132.517463649994,31394.94494616,53424.58633608001
2024-09-21,16:50:03.000,265,11064520,4365,0,1726937402,13132.530936269999,28624.2703014,53424.4535808
2024-09-21,16:50:04.000,265,11064653,4885,0,1726937403,13132.497254719994,31856.677059420006,53424.48152928
2024-09-21,16:50:05.000,265,11064595,4765,0,1726937404,13132.517463649994,30471.325638780007,53424.53742624001
2024-09-21,16:50:06.000,265,11064466,4365,0,1726937405,13132.537672579994,28624.242104880002,53424.53742624001
2024-09-21,16:50:07.000,265,11064475,4565,0,1726937406,13132.490518409999,32780.22587550001,53424.4535808
2024-09-21,16:50:08.000,265,11064521,4685,0,1726937407,13132.497254719994,30471.40317921,53424.53043912
2024-09-21,16:50:09.000,265,11064411,4925,0,1726937408,13132.46357316999,28624.016532719994,53424.60031032
2024-09-21,16:50:10.000,265,11064572,4645,0,1726937409,13132.477045789994,32780.02849986,53424.53043912
2024-09-21,16:50:11.000,265,11064523,4805,0,1726937410,13132.389473759999,31394.63478444,53424.523452
2024-09-21,16:50:12.000,265,11064526,4485,0,1726937411,13132.429891619999,28162.136387730003,53424.46056792001
2024-09-21,16:50:13.000,265,11064500,4525,0,1726937412,13132.362528519989,32317.936880969995,53424.48851640001
2024-09-21,16:50:14.000,265,11064446,4165,0,1726937413,13132.396210069994,33703.16141727001,53424.467555040006
2024-09-21,16:50:15.000,265,11064544,4485,0,1726937414,13132.369264829998,29085.297501659996,53424.446593680004
2024-09-21,16:50:16.000,265,11064522,4405,0,1726937415,13132.402946379989,28161.480818640004,53424.48851640001
2024-09-21,16:50:17.000,265,11064593,5005,0,1726937416,13132.376001139994,29085.0719295,53424.37672248
2024-09-21,16:50:18.000,265,11064539,4725,0,1726937417,13132.342319589989,28623.078998430006,53424.467555040006
2024-09-21,16:50:19.000,265,11064577,5044,0,1726937418,13132.355792209994,27699.501985830007,53424.42563232
2024-09-21,16:50:20.000,265,11064543,5085,0,1726937419,13132.328846969998,34626.18859773,53424.397683840005
2024-09-21,16:50:21.000,265,11064550,4565,0,1726937420,13132.389473759999,30931.90874385,53424.43960656001
2024-09-21,16:50:22.000,265,11064398,3685,0,1726937421,13132.382737449989,29084.747669520002,53424.36274824
2024-09-21,16:50:23.000,265,11064515,4965,0,1726937422,13132.450100549999,26314.115319539997,53424.41165808
2024-09-21,16:50:24.000,265,11064560,4525,0,1726937423,13132.497254719994,34164.35074752,53424.446593680004
2024-09-21,16:50:25.000,265,11064439,5285,0,1726937424,13132.490518409999,29084.77586604,53424.48851640001
2024-09-21,16:50:26.000,265,11064595,4965,0,1726937425,13132.52419995999,32779.06276905,53424.41165808
2024-09-21,16:50:27.000,265,11064467,4925,0,1726937426,13132.537672579994,28623.16358799,53424.47454216
2024-09-21,16:50:28.000,265,11064490,4285,0,1726937427,13132.598299369994,30470.204827110007,53424.43261944
2024-09-21,16:50:29.000,265,11064502,4285,0,1726937428,13132.60503567999,30470.359907970007,53424.41864520001
2024-09-21,16:50:30.000,265,11064543,4925,0,1726937429,13132.63198092,30932.106119489996,53424.495503520004
2024-09-21,16:50:31.000,265,11064500,4405,0,1726937430,13132.60503567999,30470.381055360005,53424.48851640001
2024-09-21,16:50:32.000,265,11064469,5165,0,1726937431,13132.618508299995,28623.262275810004,53424.495503520004
2024-09-21,16:50:33.000,265,11064499,4965,0,1726937432,13132.63198092,32779.18260426,53424.53043912
2024-09-21,16:50:34.000,265,11064571,4925,0,1726937433,13132.59156306,28161.37508169,53424.55140048
2024-09-21,16:50:35.000,265,11064543,5005,0,1726937434,13132.510727339999,30932.190709050003,53424.57934896
2024-09-21,16:50:36.000,265,11064489,4605,0,1726937435,13132.497254719994,30008.47976298,53424.47454216
2024-09-21,16:50:37.000,265,11064513,4885,0,1726937436,13132.537672579994,29546.648961900006,53424.5933232
2024-09-21,16:50:38.000,265,11064688,4765,0,1726937437,13132.443364239989,35087.984153159996,53424.55140048
2024-09-21,16:50:39.000,265,11064457,5085,0,1726937438,13132.477045789994,31855.61264079,53424.60729744001
2024-09-21,16:50:40.000,265,11064605,4805,0,1726937439,13132.402946379989,28161.241148219997,53424.50947776001
2024-09-21,16:50:41.000,265,11064559,5005,0,1726937440,13132.436627929994,32779.04867079,53424.523452
2024-09-21,16:50:42.000,265,11064453,4845,0,1726937441,13132.349055899998,29084.860455600006,53424.55838760001
2024-09-21,16:50:43.000,265,11064528,4445,0,1726937442,13132.416418999994,29084.78291517,53424.467555040006
2024-09-21,16:50:44.000,265,11064527,4845,0,1726937443,13132.450100549999,30931.90169472,53424.50947776001
2024-09-21,16:50:45.000,265,11064439,4765,0,1726937444,13132.48378209999,27237.706430399994,53424.50947776001
2024-09-21,16:50:46.000,265,11064517,4965,0,1726937445,13132.61177199,32317.26016449,53424.523452
2024-09-21,16:50:47.000,265,11064628,4485,0,1726937446,13132.60503567999,29084.860455600006,53424.50249064
2024-09-21,16:50:48.000,265,11064570,4405,0,1726937447,13132.658926159995,29546.56437234,53424.60031032
2024-09-21,16:50:49.000,265,11064612,4525,0,1726937448,13132.66566246999,24928.707505860002,53424.57236184
2024-09-21,16:50:50.000,265,11064534,4645,0,1726937449,13132.71281664,31393.5210219,53424.50249064
2024-09-21,16:50:51.000,265,11064535,4845,0,1726937450,13132.719552949995,30008.042716919997,53424.523452
2024-09-21,16:50:52.000,265,11064480,4525,0,1726937451,13132.80712497999,30008.0145204,53424.495503520004
2024-09-21,16:50:53.000,265,11064599,4885,0,1726937452,13132.840806529995,29546.190768450004,53424.53742624001
2024-09-21,16:50:54.000,265,11064524,4645,0,1726937453,13132.88796069999,27698.994448469995,53424.54441336
2024-09-21,16:50:55.000,265,11064592,4245,0,1726937454,13133.002477969996,28622.409331079994,53424.64922016
2024-09-21,16:50:56.000,265,11064506,4445,0,1726937455,13132.89469701,24466.503100889997,53424.58633608001
2024-09-21,16:50:57.000,265,11064471,4725,0,1726937456,13132.88796069999,32778.435396479996,53424.57934896
2024-09-21,16:50:58.000,265,11064474,4525,0,1726937457,13132.93511487,29084.226033900006,53424.62825880001
2024-09-21,16:50:59.000,265,11064397,5005,0,1726937458,13132.88796069999,27237.057910439995,53424.65620728001
2024-09-21,16:51:00.000,265,11064524,4565,0,1726937459,13132.93511487,28160.7195126,53424.635245920006
2024-09-21,16:51:01.000,265,11064483,5165,0,1726937460,13132.928378559991,30007.908783449995,53424.684155760006
2024-09-21,16:51:02.000,265,11064658,4565,0,1726937461,13132.921642249996,24004.897871969995,53424.663194400004
2024-09-21,16:51:03.000,265,11064451,4885,0,1726937462,13132.86775176999,30469.838272349996,53424.71210424
2024-09-21,16:51:04.000,265,11064469,4885,0,1726937463,13132.90816962999,26313.995484330007,53424.663194400004
2024-09-21,16:51:05.000,265,11064447,4925,0,1726937464,13132.90816962999,34625.948927310004,53424.70511712001
2024-09-21,16:51:06.000,265,11064526,4325,0,1726937465,13132.76670711999,29084.811111689996,53424.69813
2024-09-21,16:51:07.000,265,11064509,4885,0,1726937466,13132.780179739995,30008.395173419995,53424.684155760006
2024-09-21,16:51:08.000,265,11064578,4565,0,1726937467,13132.719552949995,30932.06382471,53424.733065600005
2024-09-21,16:51:09.000,265,11064510,4405,0,1726937468,13132.74649818999,29546.677158420003,53424.71909136
2024-09-21,16:51:10.000,265,11064497,4925,0,1726937469,13132.759970809995,32779.231948169996,53424.64922016
2024-09-21,16:51:11.000,265,11064543,4925,0,1726937470,13132.73302557,27699.692312340005,53424.663194400004
2024-09-21,16:51:12.000,265,11064412,4525,0,1726937471,13132.69260771,28623.269324940004,53424.663194400004
2024-09-21,16:51:13.000,265,11064516,4445,0,1726937472,13132.73302557,24929.024716710002,53424.635245920006
2024-09-21,16:51:14.000,265,11064511,4805,0,1726937473,13132.77344343,26314.284498659996,53424.71909136
2024-09-21,16:51:15.000,265,11064562,4365,0,1726937474,13132.81386129,30470.381055360005,53424.67716864001
2024-09-21,16:51:16.000,265,11064525,4165,0,1726937475,13132.81386129,35549.8995438,53424.67018152
2024-09-21,16:51:17.000,265,11064533,4885,0,1726937476,13132.928378559991,27699.60067365,53424.78896256
2024-09-21,16:51:18.000,265,11064563,5044,0,1726937477,13132.962060109996,30932.106119489996,53424.79594968001
2024-09-21,16:51:19.000,265,11064490,4685,0,1726937478,13132.982269039996,28623.14948973,53424.72607848001
2024-09-21,16:51:20.000,265,11064482,4325,0,1726937479,13133.009214279991,29084.839308209994,53424.75402696001
2024-09-21,16:51:21.000,265,11064535,4805,0,1726937480,13133.009214279991,29084.825209949995,53424.79594968001
2024-09-21,16:51:22.000,265,11064471,4845,0,1726937481,13132.982269039996,34164.315501870005,53424.84485952001
2024-09-21,16:51:23.000,265,11064485,5125,0,1726937482,13133.002477969996,34626.06876251999,53424.67018152
2024-09-21,16:51:24.000,265,11064505,4925,0,1726937483,13132.93511487,30931.767761249997,53424.76101408
2024-09-21,16:51:25.000,265,11064578,4325,0,1726937484,13132.941851179996,31855.260184290004,53424.74005272
2024-09-21,16:51:26.000,265,11064468,3685,0,1726937485,13132.85427915,29546.345849310004,53424.684155760006
2024-09-21,16:51:27.000,265,11064489,4765,0,1726937486,13132.739761879995,33702.35076732001,53424.74005272
2024-09-21,16:51:28.000,265,11064474,4445,0,1726937487,13132.68587139999,31393.253154959995,53424.74703984
2024-09-21,16:51:29.000,265,11064548,4245,0,1726937488,13132.638717229995,31393.408235819996,53424.74703984
2024-09-21,16:51:30.000,265,11064456,4245,0,1726937489,13132.578090439994,31855.041661259995,53424.781975440004
2024-09-21,16:51:31.000,265,11064472,4205,0,1726937490,13132.5511452,30469.683191489996,53424.72607848001
2024-09-21,16:51:32.000,265,11064444,4565,0,1726937491,13132.52419995999,30007.880586929998,53424.75402696001
2024-09-21,16:51:33.000,265,11064603,4725,0,1726937492,13132.537672579994,32316.689184960007,53424.64922016
2024-09-21,16:51:34.000,265,11064432,4645,0,1726937493,13132.517463649994,26775.325797180005,53424.69114288
2024-09-21,16:51:35.000,265,11064483,4885,0,1726937494,13132.658926159995,31854.82313823,53424.781975440004
2024-09-21,16:51:36.000,265,11064485,5285,0,1726937495,13132.578090439994,28622.430478470007,53424.781975440004
2024-09-21,16:51:37.000,265,11064441,4765,0,1726937496,13132.557881509994,24004.665250680002,53424.663194400004
2024-09-21,16:51:38.000,265,11064507,4805,0,1726937497,13132.58482674999,28622.317692390003,53424.684155760006
2024-09-21,16:51:39.000,265,11064470,4445,0,1726937498,13132.57135413,25389.840443070003,53424.69114288
2024-09-21,16:51:40.000,265,11064485,5285,0,1726937499,13132.537672579994,30007.514032170002,53424.733065600005
2024-09-21,16:51:41.000,265,11064538,4485,0,1726937500,13132.517463649994,29084.042756519993,53424.74703984
2024-09-21,16:51:42.000,265,11064474,4605,0,1726937501,13132.477045789994,32778.23802084,53424.74703984
2024-09-21,16:51:43.000,265,11064498,4325,0,1726937502,13132.497254719994,30007.506983040003,53424.635245920006
2024-09-21,16:51:44.000,265,11064605,4085,0,1726937503,13132.490518409999,27698.571500670005,53424.64922016
2024-09-21,16:51:45.000,265,11064492,4685,0,1726937504,13132.50399102999,36010.5601893,53424.62825880001
2024-09-21,16:51:46.000,265,11064450,4285,0,1726937505,13132.50399102999,30931.182683460007,53424.635245920006
2024-09-21,16:51:47.000,265,11064453,4085,0,1726937506,13132.470309479999,26775.107274149996,53424.565374720005
2024-09-21,16:51:48.000,265,11064535,4685,0,1726937507,13132.456836859994,29545.725525870002,53424.60729744001
2024-09-21,16:51:49.000,265,11064490,4405,0,1726937508,13132.490518409999,27236.804141760003,53424.62825880001
2024-09-21,16:51:50.000,265,11064490,4405,0,1726937509,13132.48378209999,31392.844305420003,53424.60031032
2024-09-21,16:51:51.000,265,11064560,4285,0,1726937510,13132.450100549999,28622.0145798,53424.57934896
2024-09-21,16:51:52.000,265,11064506,4725,0,1726937511,13132.50399102999,27236.66315916,53424.64223304
2024-09-21,16:51:53.000,265,11064551,5005,0,1726937512,13132.470309479999,29083.788987840002,53424.635245920006
2024-09-21,16:51:54.000,265,11064527,4805,0,1726937513,13132.429891619999,28621.8735972,53424.64223304
2024-09-21,16:51:55.000,265,11064458,4365,0,1726937514,13132.369264829998,28621.951137630007,53424.565374720005
2024-09-21,16:51:56.000,265,11064475,4645,0,1726937515,13132.382737449989,25851.234198089995,53424.62825880001
2024-09-21,16:51:57.000,265,11064548,4485,0,1726937516,13132.241274939988,32777.702286960004,53424.635245920006
2024-09-21,16:51:58.000,265,11064452,4245,0,1726937517,13132.214329699993,28159.951157429998,53424.58633608001
2024-09-21,16:51:59.000,265,11064515,4925,0,1726937518,13132.153702909993,27698.183798519996,53424.57236184
2024-09-21,16:52:00.000,265,11064564,4485,0,1726937519,13132.052658259992,29545.26733242,53424.65620728001
2024-09-21,16:52:01.000,265,11064544,4445,0,1726937520,13131.998767780002,30930.653998709997,53424.57934896
2024-09-21,16:52:02.000,265,11064519,4004,0,1726937521,13131.985295159997,28621.88769546,53424.62825880001
2024-09-21,16:52:03.000,265,11064528,3605,0,1726937522,13132.012240399992,36933.721303230006,53424.57934896
2024-09-21,16:52:04.000,265,11064491,4925,0,1726937523,13132.059394570002,29083.753742190005,53424.50249064
2024-09-21,16:52:05.000,265,11064602,4445,0,1726937524,13132.133493979993,24004.326892440004,53424.614284560004
2024-09-21,16:52:06.000,265,11064457,4885,0,1726937525,13132.187384459998,29545.499953709994,53424.46056792001
2024-09-21,16:52:07.000,265,11064516,4405,0,1726937526,13132.288429109998,29545.60569066,53424.58633608001
2024-09-21,16:52:08.000,265,11064542,4165,0,1726937527,13132.376001139994,25851.33993504,53424.62127168
2024-09-21,16:52:09.000,265,11064529,4605,0,1726937528,13132.470309479999,27698.2965846,53424.57934896
2024-09-21,16:52:10.000,265,11064516,4205,0,1726937529,13132.530936269999,32315.906731530005,53424.58633608001
2024-09-21,16:52:11.000,265,11064643,4965,0,1726937530,13132.56461781999,33701.13126783,53424.60031032
2024-09-21,16:52:12.000,265,11064532,4485,0,1726937531,13132.62524460999,31392.054802860002,53424.67716864001
2024-09-21,16:52:13.000,265,11064606,4285,0,1726937532,13132.618508299995,30930.224001780007,53424.60729744001
2024-09-21,16:52:14.000,265,11064527,4685,0,1726937533,13132.58482674999,36471.35476827,53424.663194400004
2024-09-21,16:52:15.000,265,11064499,5085,0,1726937534,13132.54440888999,27697.598720730006,53424.71909136
2024-09-21,16:52:16.000,265,11064565,4765,0,1726937535,13132.450100549999,24465.058029239997,53424.67018152
2024-09-21,16:52:17.000,265,11064476,4285,0,1726937536,13132.362528519989,36932.6568846,53424.62825880001
2024-09-21,16:52:18.000,265,11064518,4605,0,1726937537,13132.214329699993,33238.475718539994,53424.635245920006
2024-09-21,16:52:19.000,265,11064592,4485,0,1726937538,13132.106548739997,30006.132402689997,53424.58633608001
2024-09-21,16:52:20.000,265,11064534,4565,0,1726937539,13132.039185640002,31391.526118110007,53424.64922016
2024-09-21,16:52:21.000,265,11064573,4965,0,1726937540,13131.944877299997,30006.26633616,53424.62825880001
2024-09-21,16:52:22.000,265,11064562,4645,0,1726937541,13131.877514200001,31853.441508749995,53424.55140048
2024-09-21,16:52:23.000,265,11064489,4845,0,1726937542,13131.850568959992,31391.7587394,53424.60729744001
2024-09-21,16:52:24.000,265,11064528,4485,0,1726937543,13131.850568959992,26774.212034640004,53424.57934896
2024-09-21,16:52:25.000,265,11064534,4485,0,1726937544,13131.911195749992,26774.486950709994,53424.523452
2024-09-21,16:52:26.000,265,11064527,3965,0,1726937545,13131.897723130001,28159.859518740006,53424.55838760001
2024-09-21,16:52:27.000,265,11064549,4845,0,1726937546,13131.978558850002,29083.556366549994,53424.57236184
2024-09-21,16:52:28.000,265,11064505,5005,0,1726937547,13132.025713019997,30930.745637400003,53424.54441336
2024-09-21,16:52:29.000,265,11064496,4125,0,1726937548,13132.093076119992,25851.403377209994,53424.565374720005
2024-09-21,16:52:30.000,265,11064490,4365,0,1726937549,13132.093076119992,29545.549297620004,53424.58633608001
2024-09-21,16:52:31.000,265,11064535,5325,0,1726937550,13132.126757669997,34625.131228230006,53424.614284560004
2024-09-21,16:52:32.000,265,11064556,4285,0,1726937551,13132.140230290002,28160.367056100004,53424.663194400004
2024-09-21,16:52:33.000,265,11064565,4805,0,1726937552,13132.140230290002,28622.120316750006,53424.635245920006
2024-09-21,16:52:34.000,265,11064577,4965,0,1726937553,13132.180648150003,29083.901773920006,53424.62127168
2024-09-21,16:52:35.000,265,11064524,4565,0,1726937554,13132.180648150003,27698.571500670005,53424.5933232
2024-09-21,16:52:36.000,265,11064553,4845,0,1726937555,13132.146966599998,30930.886620000005,53424.684155760006
2024-09-21,16:52:37.000,265,11064484,4645,0,1726937556,13132.146966599998,29545.662083699994,53424.67018152
2024-09-21,16:52:38.000,265,11064517,4965,0,1726937557,13132.180648150003,30469.232047170008,53424.614284560004
2024-09-21,16:52:39.000,265,11064503,5005,0,1726937558,13132.173911839993,27236.733650459995,53424.62825880001
2024-09-21,16:52:40.000,265,11064573,4965,0,1726937559,13132.254747559993,30469.17565413,53424.71210424
2024-09-21,16:52:41.000,265,11064562,4405,0,1726937560,13132.234538629993,27698.501009369997,53424.62825880001
2024-09-21,16:52:42.000,265,11064487,4805,0,1726937561,13132.241274939988,27236.642011770004,53424.64922016
2024-09-21,16:52:43.000,265,11064511,4925,0,1726937562,13132.308638039998,31854.435436080006,53424.635245920006
2024-09-21,16:52:44.000,265,11064440,4125,0,1726937563,13132.369264829998,33701.540117369994,53424.5933232
2024-09-21,16:52:45.000,265,11064526,4525,0,1726937564,13132.416418999994,30469.084015440007,53424.70511712001
2024-09-21,16:52:46.000,265,11064531,4805,0,1726937565,13132.456836859994,26774.945144159996,53424.67018152
2024-09-21,16:52:47.000,265,11064491,4845,0,1726937566,13132.436627929994,26313.184834379994,53424.69114288
2024-09-21,16:52:48.000,265,11064536,4285,0,1726937567,13132.443364239989,28160.317712189993,53424.67716864001
2024-09-21,16:52:49.000,265,11064594,4365,0,1726937568,13132.497254719994,28160.444596529996,53424.69114288
2024-09-21,16:52:50.000,265,11064553,4805,0,1726937569,13132.530936269999,27236.980370010002,53424.663194400004
2024-09-21,16:52:51.000,265,11064484,3605,0,1726937570,13132.497254719994,30007.647965640004,53424.64922016
2024-09-21,16:52:52.000,265,11064533,4845,0,1726937571,13132.456836859994,27237.114303480004,53424.58633608001
2024-09-21,16:52:53.000,265,11064475,4805,0,1726937572,13132.48378209999,32316.660988439995,53424.684155760006
2024-09-21,16:52:54.000,265,11064531,4925,0,1726937573,13132.456836859994,29084.352918239994,53424.663194400004
2024-09-21,16:52:55.000,265,11064507,4965,0,1726937574,13132.450100549999,31393.168565400003,53424.663194400004
2024-09-21,16:52:56.000,265,11064357,4205,0,1726937575,13132.470309479999,30931.450550399997,53424.684155760006
2024-09-21,16:52:57.000,265,11064527,5044,0,1726937576,13132.423155309989,26775.586614989996,53424.74703984
2024-09-21,16:52:58.000,265,11064438,4565,0,1726937577,13132.423155309989,31393.260204089995,53424.70511712001
2024-09-21,16:52:59.000,265,11064451,4925,0,1726937578,13132.443364239989,31855.034612129995,53424.67018152
2024-09-21,16:53:00.000,265,11064428,4325,0,1726937579,13132.402946379989,29545.986343679993,53424.64922016
2024-09-21,16:53:01.000,265,11064536,4445,0,1726937580,13132.396210069994,28622.52211716,53424.74703984
2024-09-21,16:53:02.000,265,11064419,3804,0,1726937581,13132.409682689999,31393.0275828,53424.71210424
2024-09-21,16:53:03.000,265,11064494,4245,0,1726937582,13132.389473759999,25389.925032629995,53424.70511712001
2024-09-21,16:53:04.000,265,11064620,4525,0,1726937583,13132.355792209994,28622.211955439998,53424.67018152
2024-09-21,16:53:05.000,265,11064421,3965,0,1726937584,13132.355792209994,31392.73151934,53424.57934896
2024-09-21,16:53:06.000,265,11064492,4405,0,1726937585,13132.382737449989,28160.219024370002,53424.663194400004
2024-09-21,16:53:07.000,265,11064469,4845,0,1726937586,13132.288429109998,29545.59864153,53424.60729744001
2024-09-21,16:53:08.000,265,11064525,4885,0,1726937587,13132.322110659989,24927.727676790004,53424.65620728001
2024-09-21,16:53:09.000,265,11064543,4725,0,1726937588,13132.322110659989,24927.636038099998,53424.663194400004
2024-09-21,16:53:10.000,265,11064529,4045,0,1726937589,13132.396210069994,24927.579645060003,53424.58633608001
2024-09-21,16:53:11.000,265,11064577,5044,0,1726937590,13132.376001139994,24927.664234619995,53424.75402696001
2024-09-21,16:53:12.000,265,11064566,3565,0,1726937591,13132.389473759999,28160.063943510002,53424.64922016
2024-09-21,16:53:13.000,265,11064557,4925,0,1726937592,13132.456836859994,29545.302578069997,53424.71210424
2024-09-21,16:53:14.000,265,11064493,4845,0,1726937593,13132.50399102999,34163.032560210006,53424.71210424
2024-09-21,16:53:15.000,265,11064479,5125,0,1726937594,13132.470309479999,29083.605710460004,53424.64922016
2024-09-21,16:53:16.000,265,11064426,3965,0,1726937595,13132.578090439994,30006.978298290007,53424.74005272
2024-09-21,16:53:17.000,265,11064495,4965,0,1726937596,13132.477045789994,25851.19190331,53424.67716864001
2024-09-21,16:53:18.000,265,11064478,4405,0,1726937597,13132.382737449989,31392.442505009996,53424.69813
2024-09-21,16:53:19.000,265,11064602,4405,0,1726937598,13132.322110659989,31392.470701529994,53424.69813
2024-09-21,16:53:20.000,265,11064605,4885,0,1726937599,13132.322110659989,33701.377987379994,53424.62825880001
2024-09-21,16:53:21.000,265,11064542,3605,0,1726937600,13132.194120769993,28160.000501340008,53424.62825880001
2024-09-21,16:53:22.000,265,11064485,4925,0,1726937601,13132.153702909993,27698.211995039994,53424.70511712001
2024-09-21,16:53:23.000,265,11064447,4925,0,1726937602,13132.052658259992,23542.397403540002,53424.663194400004
2024-09-21,16:53:24.000,265,11064607,4765,0,1726937603,13131.958349920002,29545.42241328,53424.62825880001
2024-09-21,16:53:25.000,265,11064599,4765,0,1726937604,13131.823623719996,30007.20387045,53424.62127168
2024-09-21,16:53:26.000,265,11064445,3924,0,1726937605,13131.884250509996,30007.302558270007,53424.64223304
2024-09-21,16:53:27.000,265,11064716,4405,0,1726937606,13131.75626062,26774.980389810007,53424.64223304
2024-09-21,16:53:28.000,265,11064472,4485,0,1726937607,13131.73605169,26775.05088111,53424.62825880001
2024-09-21,16:53:29.000,265,11064572,3485,0,1726937608,13131.803414789996,28622.070972839996,53424.58633608001
2024-09-21,16:53:30.000,265,11064514,3565,0,1726937609,13131.803414789996,29083.98636348,53424.565374720005
2024-09-21,16:53:31.000,265,11064508,4605,0,1726937610,13131.870777889992,26313.27647307,53424.565374720005
2024-09-21,16:53:32.000,265,11064561,4885,0,1726937611,13131.917932060001,28622.219004569997,53424.614284560004
2024-09-21,16:53:33.000,265,11064562,4565,0,1726937612,13131.985295159997,34163.314525409995,53424.53742624001
2024-09-21,16:53:34.000,265,11064285,4765,0,1726937613,13132.079603500002,27698.47281285,53424.64223304
2024-09-21,16:53:35.000,265,11064436,4485,0,1726937614,13132.126757669997,28160.134434809996,53424.635245920006
2024-09-21,16:53:36.000,265,11064572,4445,0,1726937615,13132.133493979993,31392.379062840002,53424.64223304
2024-09-21,16:53:37.000,265,11064507,4725,0,1726937616,13132.099812430002,27236.451685260006,53424.60031032
2024-09-21,16:53:38.000,265,11064634,4405,0,1726937617,13132.052658259992,31854.01953741,53424.62825880001
2024-09-21,16:53:39.000,265,11064506,4805,0,1726937618,13132.039185640002,27236.310702660005,53424.62127168
2024-09-21,16:53:40.000,265,11064615,4125,0,1726937619,13132.005504089997,33239.110140239995,53424.65620728001
2024-09-21,16:53:41.000,265,11064580,4525,0,1726937620,13131.931404679992,33239.159484150005,53424.64223304
2024-09-21,16:53:42.000,265,11064575,4805,0,1726937621,13131.823623719996,27236.155621800004,53424.635245920006
2024-09-21,16:53:43.000,265,11064509,5125,0,1726937622,13131.762996929996,27697.944128100004,53424.635245920006
2024-09-21,16:53:44.000,265,11064451,4805,0,1726937623,13131.6754249,29083.210959179996,53424.565374720005
2024-09-21,16:53:45.000,265,11064456,4405,0,1726937624,13131.63500704,25389.22716876,53424.57934896
2024-09-21,16:53:46.000,265,11064536,4405,0,1726937625,13131.54743500999,32315.744601540006,53424.62127168
2024-09-21,16:53:47.000,265,11064485,4805,0,1726937626,13131.48680821999,29083.450629600004,53424.565374720005
2024-09-21,16:53:48.000,265,11064467,4765,0,1726937627,13131.419445119995,30468.900738059994,53424.663194400004
2024-09-21,16:53:49.000,265,11064413,4845,0,1726937628,13131.39249988,26774.72662113,53424.565374720005
2024-09-21,16:53:50.000,265,11064523,5125,0,1726937629,13131.291455229999,32777.90671173,53424.516464880006
2024-09-21,16:53:51.000,265,11064517,4765,0,1726937630,13131.35208202,27698.47986198,53424.53043912
2024-09-21,16:53:52.000,265,11064888,4405,0,1726937631,13131.33187309,29083.873577399994,53424.495503520004
2024-09-21,16:53:53.000,265,11064768,4445,0,1726937632,13131.33187309,28160.40935088,53424.50249064
2024-09-21,16:53:54.000,265,11064815,4605,0,1726937633,13131.42618142999,29083.944068700002,53424.50249064
2024-09-21,16:53:55.000,265,11064920,4445,0,1726937634,13131.44639035999,29083.97931435,53424.48851640001
2024-09-21,16:53:56.000,265,11064894,4405,0,1726937635,13131.51375346,34163.39206584,53424.53742624001
2024-09-21,16:53:57.000,265,11064917,4965,0,1726937636,13131.68889751999,26775.121372409994,53424.467555040006
2024-09-21,16:53:58.000,265,11064834,4445,0,1726937637,13131.776469550001,28160.39525262,53424.516464880006
2024-09-21,16:53:59.000,265,11064791,4845,0,1726937638,13131.857305270001,30930.907767390003,53424.48851640001
2024-09-21,16:54:00.000,265,11064777,4765,0,1726937639,13131.971822539992,25389.480937440007,53424.42563232
2024-09-21,16:54:01.000,265,11064739,5125,0,1726937640,13132.018976710002,28621.845400680002,53424.42563232
2024-09-21,16:54:02.000,265,11064837,3924,0,1726937641,13132.086339809997,33701.28634869,53424.516464880006
2024-09-21,16:54:03.000,265,11064825,4925,0,1726937642,13132.093076119992,26312.874672660007,53424.54441336
2024-09-21,16:54:04.000,265,11064731,4765,0,1726937643,13132.113285049993,30468.787951980004,53424.53043912
2024-09-21,16:54:05.000,265,11064770,4365,0,1726937644,13132.079603500002,26774.501048970007,53424.55140048
2024-09-21,16:54:06.000,265,11064865,4765,0,1726937645,13131.985295159997,30468.66106764,53424.57934896
2024-09-21,16:54:07.000,265,11064788,4485,0,1726937646,13131.917932060001,24927.530301150007,53424.53742624001
2024-09-21,16:54:08.000,265,11064788,4325,0,1726937647,13131.796678480001,31854.097077839993,53424.48851640001
2024-09-21,16:54:09.000,265,11064812,4645,0,1726937648,13131.68889751999,29083.626857850002,53424.43261944
2024-09-21,16:54:10.000,265,11064823,4925,0,1726937649,13131.621534419995,31392.534143700002,53424.467555040006
2024-09-21,16:54:11.000,265,11064728,4485,0,1726937650,13131.54743500999,32316.322630199997,53424.46056792001
2024-09-21,16:54:12.000,265,11064958,4485,0,1726937651,13131.480071909995,29084.028658259995,53424.48152928
2024-09-21,16:54:13.000,265,11064855,4925,0,1726937652,13131.41270881,31854.83018736,53424.43261944
2024-09-21,16:54:14.000,265,11064916,4645,0,1726937653,13131.40597249999,30469.605651060003,53424.43960656001
2024-09-21,16:54:15.000,265,11064857,4965,0,1726937654,13131.419445119995,30007.901734319996,53424.41165808
2024-09-21,16:54:16.000,265,11064872,4525,0,1726937655,13131.45312667,27699.064939770004,53424.40467096
2024-09-21,16:54:17.000,265,11064833,5005,0,1726937656,13131.37229095,30469.859419739994,53424.37672248
2024-09-21,16:54:18.000,265,11064915,4925,0,1726937657,13131.38576356999,24005.01065805,53424.348774000006
2024-09-21,16:54:19.000,265,11064853,4885,0,1726937658,13131.358818329994,36011.15231622,53424.348774000006
2024-09-21,16:54:20.000,265,11064792,4645,0,1726937659,13131.318400469994,27699.128381939998,53424.36274824
2024-09-21,16:54:21.000,265,11064909,5085,0,1726937660,13131.30492784999,29084.310623459998,53424.327812640004
2024-09-21,16:54:22.000,265,11064837,5005,0,1726937661,13131.277982609994,29545.986343679993,53424.299864160006
2024-09-21,16:54:23.000,265,11064836,4445,0,1726937662,13131.210619509999,29084.14849347,53424.28588992
2024-09-21,16:54:24.000,265,11064827,4685,0,1726937663,13131.156729029994,30007.577474339996,53424.25095432001
2024-09-21,16:54:25.000,265,11064849,4925,0,1726937664,13131.156729029994,26313.234178290004,53424.26492856
2024-09-21,16:54:26.000,265,11065011,4685,0,1726937665,13131.116311169993,29545.563395880003,53424.348774000006
2024-09-21,16:54:27.000,265,11064847,4845,0,1726937666,13131.203883199989,30930.731539140004,53424.25794144
2024-09-21,16:54:28.000,265,11064961,4805,0,1726937667,13131.149992719998,28621.88064633,53424.29287704001
2024-09-21,16:54:29.000,265,11064904,4485,0,1726937668,13131.062420689988,31392.498898050006,53424.27191568001
2024-09-21,16:54:30.000,265,11064922,4405,0,1726937669,13131.116311169993,27236.458734390006,53424.32082552001
2024-09-21,16:54:31.000,265,11064928,4605,0,1726937670,13131.170201649998,27236.444636130007,53424.33479976
2024-09-21,16:54:32.000,265,11064931,4685,0,1726937671,13131.197146889994,26312.881721790007,53424.299864160006
2024-09-21,16:54:33.000,265,11064824,4525,0,1726937672,13131.30492784999,30468.83024676,53424.23698008
2024-09-21,16:54:34.000,265,11064903,5044,0,1726937673,13131.38576356999,31854.259207830008,53424.229992960005
2024-09-21,16:54:35.000,265,11064871,5005,0,1726937674,13131.50701714999,28160.134434809996,53424.28588992
2024-09-21,16:54:36.000,265,11064963,4845,0,1726937675,13131.57438025,30007.168624800004,53424.278902800004
2024-09-21,16:54:37.000,265,11064860,4325,0,1726937676,13131.742787999996,26313.13549047,53424.29287704001
2024-09-21,16:54:38.000,265,11064838,4445,0,1726937677,13131.729315379991,30930.879570870005,53424.25095432001
2024-09-21,16:54:39.000,265,11064904,4645,0,1726937678,13131.71584276,27698.550353280007,53424.30685128
2024-09-21,16:54:40.000,265,11064795,4885,0,1726937679,13131.749524309991,27698.550353280007,53424.26492856
2024-09-21,16:54:41.000,265,11064817,4965,0,1726937680,13131.75626062,32316.329679329996,53424.327812640004
2024-09-21,16:54:42.000,265,11064856,4365,0,1726937681,13131.749524309991,30007.35895131,53424.30685128
2024-09-21,16:54:43.000,265,11064843,5125,0,1726937682,13131.64847965999,30007.302558270007,53424.39069672001
2024-09-21,16:54:44.000,265,11064852,4245,0,1726937683,13131.60806179999,31392.55529109,53424.35576112
2024-09-21,16:54:45.000,265,11064805,4965,0,1726937684,13131.560907629995,28621.803105900006,53424.33479976
2024-09-21,16:54:46.000,265,11064916,4365,0,1726937685,13131.43291774,29083.49292438,53424.40467096
2024-09-21,16:54:47.000,265,11064927,5005,0,1726937686,13131.520489769995,31392.22398198,53424.37672248
2024-09-21,16:54:48.000,265,11064917,4925,0,1726937687,13131.38576356999,30468.66811677,53424.27191568001
2024-09-21,16:54:49.000,265,11064829,4765,0,1726937688,13131.277982609994,30468.50598678,53424.34178688001
2024-09-21,16:54:50.000,265,11064821,4965,0,1726937689,13131.217355819994,28159.542307890006,53424.30685128
2024-09-21,16:54:51.000,265,11064827,4965,0,1726937690,13131.197146889994,26774.176788990007,53424.229992960005
2024-09-21,16:54:52.000,265,11064748,4285,0,1726937691,13131.149992719998,27235.88775486,53424.2439672
2024-09-21,16:54:53.000,265,11064854,4565,0,1726937692,13131.210619509999,30006.463711799996,53424.3138384
2024-09-21,16:54:54.000,265,11064853,4805,0,1726937693,13131.224092129989,31391.74464114,53424.21601872
2024-09-21,16:54:55.000,265,11064912,4285,0,1726937694,13131.190410579999,26312.402380950007,53424.19505736
2024-09-21,16:54:56.000,265,11064784,4485,0,1726937695,13131.26450998999,26774.296624199997,53424.22300584001
2024-09-21,16:54:57.000,265,11064843,4965,0,1726937696,13131.399236189995,33700.75061481001,53424.20204448001
2024-09-21,16:54:58.000,265,11064841,4765,0,1726937697,13131.42618142999,33239.272270229994,53424.181083120005
2024-09-21,16:54:59.000,265,11064884,4645,0,1726937698,13131.459862979995,32315.913780660005,53424.25095432001
2024-09-21,16:55:00.000,265,11064880,4405,0,1726937699,13131.50701714999,34624.94795084999,53424.18807024
2024-09-21,16:55:01.000,265,11064870,4405,0,1726937700,13131.57438025,31854.449534340005,53424.18807024
2024-09-21,16:55:02.000,265,11064790,3725,0,1726937701,13131.6754249,31392.809059770007,53424.229992960005
2024-09-21,16:55:03.000,265,11064887,4885,0,1726937702,13131.6754249,34163.57534322,53424.27191568001
2024-09-21,16:55:04.000,265,11064917,5125,0,1726937703,13131.702370139996,29084.169640859996,53424.3138384
2024-09-21,16:55:05.000,265,11064891,3965,0,1726937704,13131.682161209996,31854.886580399994,53424.2090316
2024-09-21,16:55:06.000,265,11064828,4645,0,1726937705,13131.729315379991,27237.220040429995,53424.299864160006
2024-09-21,16:55:07.000,265,11064900,4565,0,1726937706,13131.749524309991,26775.38923935,53424.30685128
2024-09-21,16:55:08.000,265,11064885,4965,0,1726937707,13131.702370139996,26313.628929569997,53424.28588992
2024-09-21,16:55:09.000,265,11064850,3565,0,1726937708,13131.55417132,34625.51188125,53424.348774000006
2024-09-21,16:55:10.000,265,11064892,4525,0,1726937709,13131.49354453,28622.3670363,53424.32082552001
2024-09-21,16:55:11.000,265,11064829,4965,0,1726937710,13131.44639035999,33701.850279089995,53424.33479976
2024-09-21,16:55:12.000,265,11064863,4685,0,1726937711,13131.39249988,33701.730443880006,53424.25095432001
2024-09-21,16:55:13.000,265,11064877,4885,0,1726937712,13131.311664159999,32778.03359607,53424.21601872
2024-09-21,16:55:14.000,265,11064859,4925,0,1726937713,13131.244301059989,31392.759715859997,53424.34178688001
2024-09-21,16:55:15.000,265,11064762,4205,0,1726937714,13131.176937959994,27698.543304150007,53424.29287704001
2024-09-21,16:55:16.000,265,11064836,4485,0,1726937715,13131.190410579999,26313.170736119995,53424.29287704001
2024-09-21,16:55:17.000,265,11064794,4725,0,1726937716,13131.230828439999,29545.570445010002,53424.29287704001
2024-09-21,16:55:18.000,265,11064807,5085,0,1726937717,13131.203883199989,29083.852430009996,53424.28588992
2024-09-21,16:55:19.000,265,11064898,4445,0,1726937718,13131.176937959994,28160.41640001,53424.25095432001
2024-09-21,16:55:20.000,265,11064797,5125,0,1726937719,13131.217355819994,28160.57148087,53424.2439672
2024-09-21,16:55:21.000,265,11064853,4765,0,1726937720,13131.30492784999,29545.803066299995,53424.26492856
2024-09-21,16:55:22.000,265,11064920,4645,0,1726937721,13131.277982609994,30007.669113030002,53424.19505736
2024-09-21,16:55:23.000,265,11064866,4645,0,1726937722,13131.379027259994,36010.637729730006,53424.17409600001
2024-09-21,16:55:24.000,265,11064861,4965,0,1726937723,13131.40597249999,35548.88446908,53424.19505736
2024-09-21,16:55:25.000,265,11064858,4485,0,1726937724,13131.44639035999,26775.262355009996,53424.25794144
2024-09-21,16:55:26.000,265,11064925,4845,0,1726937725,13131.43291774,25389.988474800004,53424.2439672
2024-09-21,16:55:27.000,265,11064781,5165,0,1726937726,13131.43291774,32316.59049714,53424.22300584001
2024-09-21,16:55:28.000,265,11064943,5005,0,1726937727,13131.459862979995,31392.957091500008,53424.2439672
2024-09-21,16:55:29.000,265,11064832,4445,0,1726937728,13131.45312667,29545.774869779998,53424.22300584001
2024-09-21,16:55:30.000,265,11064837,4605,0,1726937729,13131.45312667,30469.394177160008,53424.32082552001
2024-09-21,16:55:31.000,265,11064845,4765,0,1726937730,13131.40597249999,30930.999406079995,53424.299864160006
2024-09-21,16:55:32.000,265,11064856,4525,0,1726937731,13131.34534570999,33701.688149099995,53424.278902800004
2024-09-21,16:55:33.000,265,11064921,4845,0,1726937732,13131.358818329994,32778.23802084,53424.23698008
2024-09-21,16:55:34.000,265,11064938,4445,0,1726937733,13131.318400469994,29084.063903910006,53424.278902800004
2024-09-21,16:55:35.000,265,11064832,4525,0,1726937734,13131.244301059989,31393.006435410003,53424.2090316
2024-09-21,16:55:36.000,265,11064890,4325,0,1726937735,13131.28471891999,31854.82313823,53424.16710888
2024-09-21,16:55:37.000,265,11064841,4765,0,1726937736,13131.210619509999,31854.886580399994,53424.23698008
2024-09-21,16:55:38.000,265,11064862,4285,0,1726937737,13131.203883199989,31393.098074099995,53424.25095432001
2024-09-21,16:55:39.000,265,11064794,4445,0,1726937738,13131.190410579999,29546.021589330005,53424.23698008
2024-09-21,16:55:40.000,265,11064830,4325,0,1726937739,13131.129783789998,27698.902809780004,53424.22300584001
2024-09-21,16:55:41.000,265,11064924,4805,0,1726937740,13131.102838549989,30469.358931509996,53424.160121760004
2024-09-21,16:55:42.000,265,11064850,4565,0,1726937741,13131.062420689988,28160.42344914,53424.21601872
2024-09-21,16:55:43.000,265,11064930,4485,0,1726937742,13131.075893309993,27236.804141760003,53424.229992960005
2024-09-21,16:55:44.000,265,11064866,4405,0,1726937743,13131.001793899988,31854.35084652,53424.14614752
2024-09-21,16:55:45.000,265,11064832,4645,0,1726937744,13130.981584970003,33239.54013717,53424.2439672
2024-09-21,16:55:46.000,265,11064896,4445,0,1726937745,13130.988321279998,30006.985347420006,53424.17409600001
2024-09-21,16:55:47.000,265,11064842,4405,0,1726937746,13130.900749250002,30930.484819589998,53424.09025056
2024-09-21,16:55:48.000,265,11064855,4965,0,1726937747,13130.880540320002,28621.577533739997,53424.132173280006
2024-09-21,16:55:49.000,265,11064775,5044,0,1726937748,13130.846858769997,30930.322689599998,53424.1391604
2024-09-21,16:55:50.000,265,11064869,4765,0,1726937749,13130.833386149992,32777.50491132001,53424.132173280006
2024-09-21,16:55:51.000,265,11064891,4965,0,1726937750,13130.934430799993,26312.698444409994,53424.21601872
2024-09-21,16:55:52.000,265,11064882,4525,0,1726937751,13130.900749250002,32315.79394545,53424.2090316
2024-09-21,16:55:53.000,265,11064862,4205,0,1726937752,13130.961376040003,31854.061832189996,53424.062302080005
2024-09-21,16:55:54.000,265,11064851,5005,0,1726937753,13131.028739139998,33701.38503650999,53424.160121760004
2024-09-21,16:55:55.000,265,11064886,4765,0,1726937754,13131.035475449993,28160.09214003,53424.15313464001
2024-09-21,16:55:56.000,265,11064929,4765,0,1726937755,13131.136520099994,30468.950081970004,53424.18807024
2024-09-21,16:55:57.000,265,11064873,4725,0,1726937756,13131.089365929998,31392.498898050006,53424.19505736
2024-09-21,16:55:58.000,265,11064851,4605,0,1726937757,13131.082629619988,31392.449554139996,53424.11819904
2024-09-21,16:55:59.000,265,11064807,4965,0,1726937758,13131.089365929998,31392.463652399994,53424.14614752
2024-09-21,16:56:00.000,265,11064950,4645,0,1726937759,13131.082629619988,26774.698424610004,53424.20204448001
2024-09-21,16:56:01.000,265,11064900,4445,0,1726937760,13131.069156999998,30468.809099370003,53424.19505736
2024-09-21,16:56:02.000,265,11064867,5044,0,1726937761,13130.954639729993,28621.676221560003,53424.27191568001
2024-09-21,16:56:03.000,265,11064907,5044,0,1726937762,13130.887276629997,33239.39915457,53424.19505736
2024-09-21,16:56:04.000,265,11064841,4765,0,1726937763,13130.806440909997,28621.471796790007,53424.14614752
2024-09-21,16:56:05.000,265,11064858,4525,0,1726937764,13130.786231979997,30006.787971779995,53424.18807024
2024-09-21,16:56:06.000,265,11064817,4805,0,1726937765,13130.772759359992,29083.18981179,53424.16710888
2024-09-21,16:56:07.000,265,11064843,4845,0,1726937766,13130.725605189997,27697.83839115,53424.12518616001
2024-09-21,16:56:08.000,265,11064938,4645,0,1726937767,13130.745814119997,31391.91382026,53424.160121760004
2024-09-21,16:56:09.000,265,11064862,3325,0,1726937768,13130.739077810002,24465.52327182,53424.09025056
2024-09-21,16:56:10.000,265,11064848,4365,0,1726937769,13130.759286740002,29544.928974180002,53424.17409600001
2024-09-21,16:56:11.000,265,11064862,4365,0,1726937770,13130.759286740002,33238.97620677001,53424.21601872
2024-09-21,16:56:12.000,265,11064893,4845,0,1726937771,13130.840122460002,30006.689283960004,53424.16710888
2024-09-21,16:56:13.000,265,11064814,4365,0,1726937772,13130.934430799993,30930.181706999996,53424.181083120005
2024-09-21,16:56:14.000,265,11064839,4965,0,1726937773,13130.934430799993,29544.844384619995,53424.181083120005
2024-09-21,16:56:15.000,265,11064925,4605,0,1726937774,13130.947903419998,30930.216952650007,53424.160121760004
2024-09-21,16:56:16.000,265,11064952,3565,0,1726937775,13130.974848659993,28159.500013109995,53424.18807024
2024-09-21,16:56:17.000,265,11064890,4645,0,1726937776,13130.974848659993,30468.301562010005,53424.16710888
2024-09-21,16:56:18.000,265,11064808,4605,0,1726937777,13130.961376040003,28621.309666800007,53424.18807024
2024-09-21,16:56:19.000,265,11064844,4645,0,1726937778,13130.927694489998,24003.516242490005,53424.21601872
2024-09-21,16:56:20.000,265,11064861,4805,0,1726937779,13130.833386149992,25388.825368349993,53424.17409600001
2024-09-21,16:56:21.000,265,11064810,4365,0,1726937780,13130.907485559997,32315.244113310007,53424.16710888
2024-09-21,16:56:22.000,265,11064668,4565,0,1726937781,13130.853595079992,30468.125333760006,53424.160121760004
2024-09-21,16:56:23.000,265,11064848,4485,0,1726937782,13130.867067699997,26773.92302031,53424.16710888
2024-09-21,16:56:24.000,265,11064854,4365,0,1726937783,13130.786231979997,29544.442584210003,53424.2090316
2024-09-21,16:56:25.000,265,11064914,4405,0,1726937784,13130.927694489998,28620.879669870003,53424.22300584001
2024-09-21,16:56:26.000,265,11064857,4845,0,1726937785,13130.900749250002,29544.414387690005,53424.278902800004
2024-09-21,16:56:27.000,265,11064758,4125,0,1726937786,13130.941167110002,29082.583586609995,53424.26492856
2024-09-21,16:56:28.000,265,11064885,4845,0,1726937787,13131.062420689988,26311.894843589995,53424.20204448001
2024-09-21,16:56:29.000,265,11064831,3845,0,1726937788,13131.048948069998,31853.131347029994,53424.20204448001
2024-09-21,16:56:30.000,265,11064868,4805,0,1726937789,13131.028739139998,33238.44047289,53424.22300584001
2024-09-21,16:56:31.000,265,11064854,4485,0,1726937790,13130.954639729993,23541.48101664,53424.12518616001
2024-09-21,16:56:32.000,265,11064853,4965,0,1726937791,13130.974848659993,29544.562419420006,53424.2439672
2024-09-21,16:56:33.000,265,11064895,4765,0,1726937792,13130.914221869993,29544.62586159,53424.23698008
2024-09-21,16:56:34.000,265,11064832,4325,0,1726937793,13130.873804009992,33700.70832003,53424.229992960005
2024-09-21,16:56:35.000,265,11064856,3685,0,1726937794,13130.779495670002,31391.899722000002,53424.22300584001
2024-09-21,16:56:36.000,265,11064878,4325,0,1726937795,13130.685187329997,24927.12850074,53424.20204448001
2024-09-21,16:56:37.000,265,11064858,4365,0,1726937796,13130.631296849991,29083.18276266,53424.229992960005
2024-09-21,16:56:38.000,265,11064798,4285,0,1726937797,13130.644769469996,31392.019557210006,53424.181083120005
2024-09-21,16:56:39.000,265,11064884,4325,0,1726937798,13130.570670059991,29083.17571353,53424.19505736
2024-09-21,16:56:40.000,265,11064843,4125,0,1726937799,13130.510043269991,28621.499993310004,53424.20204448001
2024-09-21,16:56:41.000,265,11064864,3725,0,1726937800,13130.570670059991,30006.816168300007,53424.18807024
2024-09-21,16:56:42.000,265,11064982,4365,0,1726937801,13130.570670059991,26312.65614963,53424.17409600001
2024-09-21,16:56:43.000,265,11064873,4765,0,1726937802,13130.604351609996,26774.557442010002,53424.160121760004
2024-09-21,16:56:44.000,265,11064871,4605,0,1726937803,13130.658242090001,29083.288499610004,53424.12518616001
2024-09-21,16:56:45.000,265,11064815,4805,0,1726937804,13130.766023049997,32777.41327263,53424.160121760004
2024-09-21,16:56:46.000,265,11064893,4925,0,1726937805,13130.786231979997,31853.87855481,53424.15313464001
2024-09-21,16:56:47.000,265,11064882,4725,0,1726937806,13130.860331390002,27697.97232462,53424.16710888
2024-09-21,16:56:48.000,265,11064919,4765,0,1726937807,13130.887276629997,24003.88279725,53424.18807024
2024-09-21,16:56:49.000,265,11064829,4645,0,1726937808,13130.867067699997,28621.598681129995,53424.111211920004
2024-09-21,16:56:50.000,265,11064904,4365,0,1726937809,13130.873804009992,29545.203890250006,53424.160121760004
2024-09-21,16:56:51.000,265,11064831,5044,0,1726937810,13130.840122460002,27698.13445461,53424.11819904
2024-09-21,16:56:52.000,265,11064911,4965,0,1726937811,13130.739077810002,30930.61875306,53424.17409600001
2024-09-21,16:56:53.000,265,11064855,4765,0,1726937812,13130.651505779992,28160.021648730006,53424.11819904
2024-09-21,16:56:54.000,265,11064889,4765,0,1726937813,13130.617824230001,30007.105182629995,53424.09025056
2024-09-21,16:56:55.000,265,11064803,4925,0,1726937814,13130.570670059991,29545.373069370005,53424.22300584001
2024-09-21,16:56:56.000,265,11064873,4885,0,1726937815,13130.489834339991,27698.31773199,53424.111211920004
2024-09-21,16:56:57.000,265,11064899,4885,0,1726937816,13130.44941647999,25851.241247219994,53424.111211920004
2024-09-21,16:56:58.000,265,11064834,3405,0,1726937817,13130.53698851,31392.477750660008,53424.07627632
2024-09-21,16:56:59.000,265,11064867,5085,0,1726937818,13130.422471239996,24466.00261266,53424.0692892
2024-09-21,16:57:00.000,265,11064908,4565,0,1726937819,13130.422471239996,32316.13230369,53424.1391604
2024-09-21,16:57:01.000,265,11064852,3325,0,1726937820,13130.40899861999,30930.78088305,53424.1391604
2024-09-21,16:57:02.000,265,11064856,4365,0,1726937821,13130.41573493,28160.063943510002,53424.1391604
2024-09-21,16:57:03.000,265,11064933,4925,0,1726937822,13130.41573493,29545.42946241,53424.05531496001
2024-09-21,16:57:04.000,265,11064839,4805,0,1726937823,13130.382053379995,30468.893688929995,53424.05531496001
2024-09-21,16:57:05.000,265,11064802,4645,0,1726937824,13130.281008729995,30468.780902850005,53424.02037936
2024-09-21,16:57:06.000,265,11064894,4525,0,1726937825,13130.341635519995,32315.885584140007,53424.013392240005
2024-09-21,16:57:07.000,265,11064862,4445,0,1726937826,13130.20690931999,29545.140448079997,53424.04832784
2024-09-21,16:57:08.000,265,11064850,4365,0,1726937827,13130.14628252999,28159.810174829996,53423.95050816
2024-09-21,16:57:09.000,265,11064830,4485,0,1726937828,13130.119337289994,30930.273345690002,53423.92255968
2024-09-21,16:57:10.000,265,11064823,4765,0,1726937829,13130.058710499994,26774.25432942,53423.999418
2024-09-21,16:57:11.000,265,11064815,4885,0,1726937830,13130.004820019989,29082.978337890003,53423.9295468
2024-09-21,16:57:12.000,265,11064814,4205,0,1726937831,13130.011556329999,33238.835224170005,53423.894611200005
2024-09-21,16:57:13.000,265,11064911,4725,0,1726937832,13129.977874779994,26773.95121683,53423.894611200005
2024-09-21,16:57:14.000,265,11064860,4485,0,1726937833,13130.004820019989,27235.605789659996,53423.9295468
2024-09-21,16:57:15.000,265,11064887,4965,0,1726937834,13130.018292639994,26311.972384020002,53423.85268848
2024-09-21,16:57:16.000,265,11064841,4885,0,1726937835,13130.099128359994,31391.42743029,53423.81775288001
2024-09-21,16:57:17.000,265,11064902,4285,0,1726937836,13130.20690931999,27697.19692032,53423.83172712
2024-09-21,16:57:18.000,265,11064822,4645,0,1726937837,13130.26753610999,31391.28644769,53423.83871424001
2024-09-21,16:57:19.000,265,11064830,4445,0,1726937838,13130.37531707,29544.16061901,53423.85268848
2024-09-21,16:57:20.000,265,11064776,4365,0,1726937839,13130.43594386,26311.859597939998,53423.90858544
2024-09-21,16:57:21.000,265,11064779,5125,0,1726937840,13130.489834339991,31853.04675747,53423.83172712
2024-09-21,16:57:22.000,265,11064837,4925,0,1726937841,13130.543724819996,29544.16766814,53423.81775288001
2024-09-21,16:57:23.000,265,11064745,4965,0,1726937842,13130.577406370001,27235.366119240003,53423.83172712
2024-09-21,16:57:24.000,265,11064862,4445,0,1726937843,13130.55719744,30006.026665740006,53423.87364984
2024-09-21,16:57:25.000,265,11064775,5005,0,1726937844,13130.543724819996,33700.05275094,53423.992430880004
2024-09-21,16:57:26.000,265,11064741,5005,0,1726937845,13130.510043269991,30005.984370959995,53423.88762408001
2024-09-21,16:57:27.000,265,11064796,4365,0,1726937846,13130.38878968999,31391.2653003,53423.93653392001
2024-09-21,16:57:28.000,265,11064832,4485,0,1726937847,13130.301217659995,29082.51309531,53423.92255968
2024-09-21,16:57:29.000,265,11064709,4925,0,1726937848,13130.1934367,34161.883552019994,53423.91557256001
2024-09-21,16:57:30.000,265,11064767,4925,0,1726937849,13130.159755149994,31853.124297899994,53423.92255968
2024-09-21,16:57:31.000,265,11064857,4925,0,1726937850,13130.038501569994,32776.532131379994,53423.95050816
2024-09-21,16:57:32.000,265,11064738,4405,0,1726937851,13129.991347399999,28158.900837060006,53423.88762408001
2024-09-21,16:57:33.000,265,11064822,4645,0,1726937852,13129.856621199993,31391.201858130007,53423.92255968
2024-09-21,16:57:34.000,265,11064837,4685,0,1726937853,13129.822939649988,25850.007649470004,53423.92255968
2024-09-21,16:57:35.000,265,11064737,4965,0,1726937854,13129.769049169998,27696.87970947,53423.90858544
2024-09-21,16:57:36.000,265,11064710,4405,0,1726937855,13129.681477140002,28158.62592099,53423.92255968
2024-09-21,16:57:37.000,265,11064729,4965,0,1726937856,13129.661268210002,31390.79300859,53423.943521040004
2024-09-21,16:57:38.000,265,11064813,5005,0,1726937857,13129.634322969992,32314.285431630007,53423.91557256001
2024-09-21,16:57:39.000,265,11064805,4725,0,1726937858,13129.634322969992,29543.50504992,53423.80377864
2024-09-21,16:57:40.000,265,11064807,4885,0,1726937859,13129.694949759993,26311.19697972,53423.85268848
2024-09-21,16:57:41.000,265,11064807,4845,0,1726937860,13129.742103930002,30005.025689279995,53423.8596756
2024-09-21,16:57:42.000,265,11064796,4525,0,1726937861,13129.762312860003,31390.214979929995,53423.83871424001
2024-09-21,16:57:43.000,265,11064779,4885,0,1726937862,13129.849884889998,31851.897749280004,53423.775830160004
2024-09-21,16:57:44.000,265,11064890,4525,0,1726937863,13129.903775369989,31390.073997329993,53423.81076576
2024-09-21,16:57:45.000,265,11064905,4805,0,1726937864,13130.018292639994,33698.83325145001,53423.87364984
2024-09-21,16:57:46.000,265,11064810,4645,0,1726937865,13130.04523787999,30004.680281909998,53423.78281728
2024-09-21,16:57:47.000,265,11064851,5044,0,1726937866,13130.14628252999,28157.6883867,53423.824740000004
2024-09-21,16:57:48.000,265,11064846,4405,0,1726937867,13130.17322777,26310.823375830005,53423.83172712
2024-09-21,16:57:49.000,265,11064919,4845,0,1726937868,13130.200173009995,26310.964358430007,53423.86666272001
2024-09-21,16:57:50.000,265,11064930,4405,0,1726937869,13130.159755149994,29543.413411229994,53423.90159832
2024-09-21,16:57:51.000,265,11064926,4445,0,1726937870,13130.08565573999,32314.073957729997,53423.7548688
2024-09-21,16:57:52.000,265,11064715,4765,0,1726937871,13130.004820019989,30929.00450229,53423.88063696
2024-09-21,16:57:53.000,265,11064703,4605,0,1726937872,13129.950929539998,27235.013662740006,53423.894611200005
2024-09-21,16:57:54.000,265,11064865,4845,0,1726937873,13129.795994409993,30005.79404445,53423.90159832
2024-09-21,16:57:55.000,265,11064857,4925,0,1726937874,13129.715158689993,30929.392204439995,53423.943521040004
2024-09-21,16:57:56.000,265,11064653,5085,0,1726937875,13129.553487249992,28620.816227699994,53423.824740000004
2024-09-21,16:57:57.000,265,11064738,3685,0,1726937876,13129.371606879991,26311.98648228,53423.90159832
2024-09-21,16:57:58.000,265,11064900,4485,0,1726937877,13129.243616989996,30006.125353559997,53423.85268848
2024-09-21,16:57:59.000,265,11064909,4845,0,1726937878,13129.19646282,33700.17258615,53423.78281728
2024-09-21,16:58:00.000,265,11064878,4525,0,1726937879,13128.95395566,26773.690399019993,53423.74788168001
2024-09-21,16:58:01.000,265,11064814,4645,0,1726937880,13128.94721934999,29082.435554879994,53423.845701360005
2024-09-21,16:58:02.000,265,11064808,4285,0,1726937881,13128.859647319994,26773.61990772,53423.83871424001
2024-09-21,16:58:03.000,265,11064825,4965,0,1726937882,13128.799020529994,30467.653042050006,53423.76185592
2024-09-21,16:58:04.000,265,11064879,4165,0,1726937883,13128.758602669994,24926.465882520002,53423.657049120004
2024-09-21,16:58:05.000,265,11064772,4485,0,1726937884,13128.711448499998,29544.174717269998,53423.69198472
2024-09-21,16:58:06.000,265,11064823,4805,0,1726937885,13128.778811599994,24464.790162300007,53423.678010480005
2024-09-21,16:58:07.000,265,11064789,4845,0,1726937886,13128.86638362999,30006.040764000005,53423.65006200001
2024-09-21,16:58:08.000,265,11064850,4485,0,1726937887,13128.859647319994,30467.86451595,53423.65006200001
2024-09-21,16:58:09.000,265,11064938,4685,0,1726937888,13129.06847292999,26773.824332489996,53423.78281728
2024-09-21,16:58:10.000,265,11064890,4645,0,1726937889,13129.081945549995,29544.569468550006,53423.66403624
2024-09-21,16:58:11.000,265,11064894,4685,0,1726937890,13129.17625389,35547.749559150005,53423.69198472
2024-09-21,16:58:12.000,265,11064817,4965,0,1726937891,13129.21667175,28159.521160500008,53423.608139280004
2024-09-21,16:58:13.000,265,11064829,4965,0,1726937892,13129.3177164,28159.690339620007,53423.67102336001
2024-09-21,16:58:14.000,265,11064907,4885,0,1726937893,13129.358134260001,27236.296604400006,53423.71294608
2024-09-21,16:58:15.000,265,11064791,4885,0,1726937894,13129.412024739991,29545.168644599995,53423.6849976
2024-09-21,16:58:16.000,265,11064893,4925,0,1726937895,13129.459178910001,33701.14536609,53423.69198472
2024-09-21,16:58:17.000,265,11064836,4325,0,1726937896,13129.425497359996,30007.084035239997,53423.726920320005
2024-09-21,16:58:18.000,265,11064833,4605,0,1726937897,13129.304243779996,31854.132323490005,53423.66403624
2024-09-21,16:58:19.000,265,11064805,4925,0,1726937898,13129.378343190001,31392.209883720003,53423.76185592
2024-09-21,16:58:20.000,265,11064879,4045,0,1726937899,13129.182990199995,30930.47777046,53423.726920320005
2024-09-21,16:58:21.000,265,11064871,4845,0,1726937900,13129.02805506999,29545.161595469996,53423.74788168001
2024-09-21,16:58:22.000,265,11064746,3605,0,1726937901,13128.92701041999,26774.501048970007,53423.70595896
2024-09-21,16:58:23.000,265,11064828,3845,0,1726937902,13128.812493149999,31853.899702199997,53423.7548688
2024-09-21,16:58:24.000,265,11064814,4445,0,1726937903,13128.664294329988,25389.163726590006,53423.73390744
2024-09-21,16:58:25.000,265,11064819,4045,0,1726937904,13128.603667539988,29083.260303090006,53423.71993320001
2024-09-21,16:58:26.000,265,11064823,4165,0,1726937905,13128.468941339997,32777.51196045001,53423.67102336001
2024-09-21,16:58:27.000,265,11064949,5085,0,1726937906,13128.441996100002,29545.154546339996,53423.69198472
2024-09-21,16:58:28.000,265,11064872,4565,0,1726937907,13128.381369310002,30930.421377420003,53423.678010480005
2024-09-21,16:58:29.000,265,11064883,4725,0,1726937908,13128.482413960002,30930.527114369994,53423.69897184001
2024-09-21,16:58:30.000,265,11064920,4645,0,1726937909,13128.455468719992,31854.20281479,53423.6151264
2024-09-21,16:58:31.000,265,11064880,4605,0,1726937910,13128.462205030002,31854.231011309996,53423.57320368
2024-09-21,16:58:32.000,265,11064771,4885,0,1726937911,13128.495886579993,25851.368131559997,53423.51730672
2024-09-21,16:58:33.000,265,11064879,4885,0,1726937912,13128.543040750003,34163.34272193001,53423.52429384
2024-09-21,16:58:34.000,265,11064822,3765,0,1726937913,13128.623876469988,25851.523212419997,53423.57320368
2024-09-21,16:58:35.000,265,11064883,5044,0,1726937914,13128.664294329988,30469.246145430006,53423.58717792
2024-09-21,16:58:36.000,265,11064852,4285,0,1726937915,13128.805756839989,30007.54222869,53423.44743552
2024-09-21,16:58:37.000,265,11064890,4725,0,1726937916,13128.873119939999,31392.844305420003,53423.489358240004
2024-09-21,16:58:38.000,265,11064838,4405,0,1726937917,13128.9135378,30469.344833249997,53423.46839688
2024-09-21,16:58:39.000,265,11064828,4485,0,1726937918,13129.00784613999,30469.30253847,53423.53128096001
2024-09-21,16:58:40.000,265,11064831,4845,0,1726937919,13128.9135378,30931.224978240003,53423.559229440005
2024-09-21,16:58:41.000,265,11064924,4485,0,1726937920,13128.94721934999,26775.184814580003,53423.559229440005
2024-09-21,16:58:42.000,265,11064873,4845,0,1726937921,13128.92701041999,28622.35998717,53423.56621656
2024-09-21,16:58:43.000,265,11064826,4525,0,1726937922,13128.84617469999,29545.91585238,53423.51730672
2024-09-21,16:58:44.000,265,11064804,4565,0,1726937923,13128.799020529994,29545.944048899997,53423.510319600005
2024-09-21,16:58:45.000,265,11064892,4605,0,1726937924,13128.671030639998,30007.84534128,53423.56621656
2024-09-21,16:58:46.000,265,11064878,4805,0,1726937925,13128.603667539988,26313.671224349993,53423.53826808
2024-09-21,16:58:47.000,265,11064773,4925,0,1726937926,13128.556513369993,26775.466779780007,53423.56621656
2024-09-21,16:58:48.000,265,11064904,4485,0,1726937927,13128.415050859992,28622.627854110004,53423.52429384
2024-09-21,16:58:49.000,265,11064923,4925,0,1726937928,13128.361160380002,31393.34479365,53423.489358240004
2024-09-21,16:58:50.000,265,11064852,4725,0,1726937929,13128.206225249996,27237.48790737,53423.489358240004
2024-09-21,16:58:51.000,265,11064910,4485,0,1726937930,13128.172543699991,29546.359947570003,53423.391538560005
2024-09-21,16:58:52.000,265,11064880,4605,0,1726937931,13128.071499049991,30470.000402339996,53423.41249992001
2024-09-21,16:58:53.000,265,11064934,4445,0,1726937932,13128.064762739996,26775.671204550003,53423.39852568
2024-09-21,16:58:54.000,265,11064838,4485,0,1726937933,13127.983927019995,36011.32149534,53423.39852568
2024-09-21,16:58:55.000,265,11064903,4845,0,1726937934,13127.963718089995,27237.509054759998,53423.342628720005
2024-09-21,16:58:56.000,265,11064954,4485,0,1726937935,13127.943509159995,31393.436432339993,53423.39852568
2024-09-21,16:58:57.000,265,11064962,4565,0,1726937936,13127.99066332999,27699.212971500005,53423.37756432
2024-09-21,16:58:58.000,265,11064894,4365,0,1726937937,13127.99739964,27237.410366940006,53423.36359008001
2024-09-21,16:58:59.000,265,11064893,4685,0,1726937938,13127.99739964,29546.289456269995,53423.35660296
2024-09-21,16:59:00.000,265,11064828,4325,0,1726937939,13128.064762739996,32316.950002769998,53423.31468024001
2024-09-21,16:59:01.000,265,11064870,4325,0,1726937940,13128.091707979991,25390.33388217,53423.342628720005
2024-09-21,16:59:02.000,265,11064858,4445,0,1726937941,13128.165807389996,32778.766705589995,53423.37756432
2024-09-21,16:59:03.000,265,11064882,4405,0,1726937942,13128.266852039997,27237.410366940006,53423.3705772
2024-09-21,16:59:04.000,265,11064852,4365,0,1726937943,13128.340951450002,32317.006395810007,53423.405512799996
2024-09-21,16:59:05.000,265,11064937,5125,0,1726937944,13128.415050859992,27699.212971500005,53423.32865448
2024-09-21,16:59:06.000,265,11064875,4965,0,1726937945,13128.468941339997,27237.389219549994,53423.36359008001
2024-09-21,16:59:07.000,265,11064848,4645,0,1726937946,13128.482413960002,27699.149529329996,53423.35660296
2024-09-21,16:59:08.000,265,11064879,5005,0,1726937947,13128.556513369993,28160.846396940004,53423.36359008001
2024-09-21,16:59:09.000,265,11064841,4965,0,1726937948,13128.603667539988,31854.914776920006,53423.45442264001
2024-09-21,16:59:10.000,265,11064901,4925,0,1726937949,13128.644085399988,24928.23521415,53423.41948704
2024-09-21,16:59:11.000,265,11064797,4685,0,1726937950,13128.583458609988,28622.33179065,53423.39852568
2024-09-21,16:59:12.000,265,11064918,4325,0,1726937951,13128.590194919998,36010.58133669,53423.43346128001
2024-09-21,16:59:13.000,265,11064851,4965,0,1726937952,13128.522831820002,30469.253194560006,53423.45442264001
2024-09-21,16:59:14.000,265,11064886,4645,0,1726937953,13128.394841929992,30469.260243690005,53423.405512799996
2024-09-21,16:59:15.000,265,11064932,4605,0,1726937954,13128.327478829997,29545.5915924,53423.391538560005
2024-09-21,16:59:16.000,265,11064841,4925,0,1726937955,13128.192752629991,31392.745617599998,53423.39852568
2024-09-21,16:59:17.000,265,11064956,4565,0,1726937956,13128.05129011999,28160.367056100004,53423.44743552
2024-09-21,16:59:18.000,265,11064813,4845,0,1726937957,13127.95698178,31392.914796719997,53423.475384
2024-09-21,16:59:19.000,265,11064878,4525,0,1726937958,13127.822255579995,30469.401226290007,53423.475384
2024-09-21,16:59:20.000,265,11064819,5125,0,1726937959,13127.781837719995,31854.787892580003,53423.3705772
2024-09-21,16:59:21.000,265,11064882,4405,0,1726937960,13127.77510141,25390.03781871,53423.25179616
2024-09-21,16:59:22.000,265,11064854,4325,0,1726937961,13127.75489248,31854.97116996,53423.18891208
2024-09-21,16:59:23.000,265,11064889,4965,0,1726937962,13127.77510141,28622.691296279998,53423.3705772
2024-09-21,16:59:24.000,265,11064840,4285,0,1726937963,13127.822255579995,31393.499874510002,53423.293718880006
2024-09-21,16:59:25.000,265,11064808,4485,0,1726937964,13127.90982760999,33240.752587530005,53423.35660296
2024-09-21,16:59:26.000,265,11064884,4485,0,1726937965,13128.01760857,29084.740620390003,53423.272757520004
2024-09-21,16:59:27.000,265,11064833,4965,0,1726937966,13128.132125839991,28623.078998430006,53423.20288632
2024-09-21,16:59:28.000,265,11064899,4965,0,1726937967,13128.260115730001,29546.761747979996,53423.2308348
2024-09-21,16:59:29.000,265,11064829,4765,0,1726937968,13128.435259789992,30470.338760579994,53423.30769312
2024-09-21,16:59:30.000,265,11064886,4565,0,1726937969,13128.495886579993,28623.269324940004,53423.237821919996
2024-09-21,16:59:31.000,265,11064971,4605,0,1726937970,13128.637349089993,28623.255226680005,53423.27974464
2024-09-21,16:59:32.000,265,11064768,4645,0,1726937971,13128.724921119989,30470.458595789998,53423.342628720005
2024-09-21,16:59:33.000,265,11064868,4445,0,1726937972,13128.778811599994,28623.32571798,53423.37756432
2024-09-21,16:59:34.000,265,11064880,4605,0,1726937973,13128.799020529994,28161.53721168,53423.38455144001
2024-09-21,16:59:35.000,265,11064861,5005,0,1726937974,13128.731657429998,30932.190709050003,53423.37756432
2024-09-21,16:59:36.000,265,11064844,4285,0,1726937975,13128.745130049989,28623.276374070003,53423.440448400004
2024-09-21,16:59:37.000,265,11064961,4885,0,1726937976,13128.691239569998,30470.359907970007,53423.42647416
2024-09-21,16:59:38.000,265,11064806,4805,0,1726937977,13128.556513369993,26314.312695180008,53423.461409760006
2024-09-21,16:59:39.000,265,11064930,4565,0,1726937978,13128.401578240002,30932.197758180002,53423.461409760006
2024-09-21,16:59:40.000,265,11064892,4725,0,1726937979,13128.334215139992,27699.685263210005,53423.43346128001
2024-09-21,16:59:41.000,265,11064912,4565,0,1726937980,13128.260115730001,28623.191784509996,53423.461409760006
2024-09-21,16:59:42.000,265,11064920,4485,0,1726937981,13128.125389529996,33240.9570123,53423.41249992001
2024-09-21,16:59:43.000,265,11064869,4845,0,1726937982,13128.084971669996,27699.642968429995,53423.391538560005
2024-09-21,16:59:44.000,265,11064920,4485,0,1726937983,13127.99739964,34164.639761850005,53423.36359008001
2024-09-21,16:59:45.000,265,11064952,4725,0,1726937984,13128.05129011999,32779.35883251,53423.37756432
2024-09-21,16:59:46.000,265,11064940,4605,0,1726937985,13128.05802643,29546.973221880005,53423.34961584
2024-09-21,16:59:47.000,265,11064829,5005,0,1726937986,13128.152334769991,30932.352839040002,53423.32865448
2024-09-21,16:59:48.000,265,11064864,4605,0,1726937987,13128.219697870001,27238.27740993,53423.31468024001
2024-09-21,16:59:49.000,265,11064885,4685,0,1726937988,13128.266852039997,33703.30944900001,53423.28673176001
2024-09-21,16:59:50.000,265,11064864,4565,0,1726937989,13128.489150269997,25391.3278095,53423.36359008001
2024-09-21,16:59:51.000,265,11064935,5005,0,1726937990,13128.475677649993,31856.43033987,53423.342628720005
2024-09-21,16:59:52.000,265,11064864,4605,0,1726937991,13128.536304439993,30009.353855099995,53423.28673176001
2024-09-21,16:59:53.000,265,11064796,4645,0,1726937992,13128.610403849998,27238.813143809995,53423.38455144001
2024-09-21,16:59:54.000,265,11064875,4765,0,1726937993,13128.657558019993,28624.213908360005,53423.31468024001
2024-09-21,16:59:55.000,265,11064812,4365,0,1726937994,13128.724921119989,28624.220957490004,53423.32865448
2024-09-21,16:59:56.000,265,11064865,4925,0,1726937995,13128.758602669994,32780.247022890006,53423.34961584
2024-09-21,16:59:57.000,265,11064943,4845,0,1726937996,13128.772075289999,30471.466621379994,53423.391538560005
2024-09-21,16:59:58.000,265,11064827,4965,0,1726937997,13128.671030639998,32318.5078605,53423.31468024001
2024-09-21,16:59:59.000,265,11064946,4605,0,1726937998,13128.664294329988,21697.477952550005,53423.293718880006
2024-09-21,17:00:00.000,265,11064926,4485,0,1726937999,13128.671030639998,28162.418352930006,53423.30769312
2024-09-21,17:00:01.000,265,11064916,4485,0,1726938000,13128.522831820002,31856.648862899994,53423.32865448
2024-09-21,17:00:02.000,265,11064894,4645,0,1726938001,13128.468941339997,28624.206859230006,53423.3705772
2024-09-21,17:00:03.000,265,11064846,4285,0,1726938002,13128.367896689997,31394.930847900003,53423.36359008001
2024-09-21,17:00:04.000,265,11064801,5005,0,1726938003,13128.266852039997,28624.220957490004,53423.293718880006
2024-09-21,17:00:05.000,265,11064802,4565,0,1726938004,13128.233170489992,23544.603781230006,53423.33564160001
2024-09-21,17:00:06.000,265,11064947,5044,0,1726938005,13128.219697870001,27238.883635110004,53423.3705772
2024-09-21,17:00:07.000,265,11064799,5044,0,1726938006,13128.219697870001,27238.92592989,53423.27974464
2024-09-21,17:00:08.000,265,11064836,4645,0,1726938007,13128.314006209992,35551.04150286,53423.300706
2024-09-21,17:00:09.000,265,11064808,4325,0,1726938008,13128.300533590002,30471.438424859996,53423.237821919996
2024-09-21,17:00:10.000,265,11064827,4965,0,1726938009,13128.475677649993,27239.003470320007,53423.3705772
2024-09-21,17:00:11.000,265,11064874,4485,0,1726938010,13128.482413960002,28624.43243139,53423.272757520004
2024-09-21,17:00:12.000,265,11064876,4485,0,1726938011,13128.563249680003,30009.79090116,53423.300706
2024-09-21,17:00:13.000,265,11064781,4765,0,1726938012,13128.677766949993,26777.278406190002,53423.26577040001
2024-09-21,17:00:14.000,265,11064851,5005,0,1726938013,13128.758602669994,27239.151502049994,53423.26577040001
2024-09-21,17:00:15.000,265,11064849,5044,0,1726938014,13128.900065179994,23083.118387520008,53423.300706
2024-09-21,17:00:16.000,265,11064888,4525,0,1726938015,13128.89332887,32318.902611779995,53423.32166736
2024-09-21,17:00:17.000,265,11064894,4445,0,1726938016,13128.94721934999,24930.357002279998,53423.31468024001
2024-09-21,17:00:18.000,265,11064825,4845,0,1726938017,13128.980900899995,29548.46058831,53423.26577040001
2024-09-21,17:00:19.000,265,11064817,4885,0,1726938018,13128.98763720999,30933.910696770006,53423.27974464
2024-09-21,17:00:20.000,265,11064823,4765,0,1726938019,13128.96742827999,28163.151462449998,53423.31468024001
2024-09-21,17:00:21.000,265,11064907,5044,0,1726938020,13128.960691969995,31395.811989149995,53423.30769312
2024-09-21,17:00:22.000,265,11064882,4445,0,1726938021,13128.90680148999,25392.624849419997,53423.342628720005
2024-09-21,17:00:23.000,265,11064848,4125,0,1726938022,13128.88659255999,24007.329821820007,53423.391538560005
2024-09-21,17:00:24.000,265,11064944,4685,0,1726938023,13128.778811599994,31857.755576309995,53423.405512799996
2024-09-21,17:00:25.000,265,11064947,4805,0,1726938024,13128.745130049989,28163.419329390003,53423.36359008001
2024-09-21,17:00:26.000,265,11064920,4285,0,1726938025,13128.637349089993,32319.48768957,53423.391538560005
2024-09-21,17:00:27.000,265,11064912,4565,0,1726938026,13128.435259789992,29548.657963949998,53423.391538560005
2024-09-21,17:00:28.000,265,11064853,4805,0,1726938027,13128.334215139992,27239.72248158,53423.33564160001
2024-09-21,17:00:29.000,265,11064862,4645,0,1726938028,13128.246643109997,28163.207855490007,53423.34961584
2024-09-21,17:00:30.000,265,11064889,4685,0,1726938029,13128.199488940001,30472.05169917,53423.272757520004
2024-09-21,17:00:31.000,265,11064858,4645,0,1726938030,13128.03108118999,30472.05169917,53423.28673176001
2024-09-21,17:00:32.000,265,11064860,4285,0,1726938031,13128.024344879996,27239.518056810004,53423.18192496
2024-09-21,17:00:33.000,265,11064914,4605,0,1726938032,13128.01760857,28624.91177223,53423.223847680005
2024-09-21,17:00:34.000,265,11064715,4965,0,1726938033,13128.004135949996,30010.25614374,53423.24480904001
2024-09-21,17:00:35.000,265,11064861,5044,0,1726938034,13128.111916909991,25854.286471379994,53423.20987344
2024-09-21,17:00:36.000,265,11064884,4245,0,1726938035,13128.165807389996,31395.882480450004,53423.223847680005
2024-09-21,17:00:37.000,265,11064799,4965,0,1726938036,13128.273588349992,30010.608600239997,53423.15397648
2024-09-21,17:00:38.000,265,11064884,4605,0,1726938037,13128.401578240002,28625.362916550002,53423.15397648
2024-09-21,17:00:39.000,265,11064832,4725,0,1726938038,13128.509359199998,33243.52994475,53423.18891208
2024-09-21,17:00:40.000,265,11064883,4765,0,1726938039,13128.657558019993,24931.365027869993,53423.18192496
2024-09-21,17:00:41.000,265,11064879,4965,0,1726938040,13128.799020529994,31396.615589969995,53423.24480904001
2024-09-21,17:00:42.000,265,11064844,4365,0,1726938041,13128.852911009999,32782.009305390005,53423.26577040001
2024-09-21,17:00:43.000,265,11064787,4805,0,1726938042,13129.021318759995,28164.138340649995,53423.32166736
2024-09-21,17:00:44.000,265,11064842,4605,0,1726938043,13129.09541817,24931.428470040002,53423.27974464
2024-09-21,17:00:45.000,265,11064799,4925,0,1726938044,13129.18972650999,30934.700199330007,53423.34961584
2024-09-21,17:00:46.000,265,11064824,4325,0,1726938045,13129.203199129995,27240.258215459995,53423.32166736
2024-09-21,17:00:47.000,265,11064855,4725,0,1726938046,13129.15604496,28163.799982409997,53423.31468024001
2024-09-21,17:00:48.000,265,11064821,4685,0,1726938047,13129.142572339995,31857.833116740003,53423.33564160001
2024-09-21,17:00:49.000,265,11064827,4725,0,1726938048,13129.10889078999,27239.856415050002,53423.38455144001
2024-09-21,17:00:50.000,265,11064859,4845,0,1726938049,13129.001109829995,33242.86732653,53423.37756432
2024-09-21,17:00:51.000,265,11064860,4205,0,1726938050,13128.93374673,33704.51485023,53423.34961584
2024-09-21,17:00:52.000,265,11064887,4645,0,1726938051,13128.832702079999,28162.890644640007,53423.34961584
2024-09-21,17:00:53.000,265,11064873,4885,0,1726938052,13128.617140159993,24468.40636599,53423.32166736
2024-09-21,17:00:54.000,265,11064818,4405,0,1726938053,13128.482413960002,31395.142321799998,53423.391538560005
2024-09-21,17:00:55.000,265,11064783,5005,0,1726938054,13128.320742520002,29086.171593780004,53423.300706
2024-09-21,17:00:56.000,265,11064868,4325,0,1726938055,13128.192752629991,27238.975273799995,53423.24480904001
2024-09-21,17:00:57.000,265,11064879,4845,0,1726938056,13128.091707979991,27700.777878359993,53423.18192496
2024-09-21,17:00:58.000,265,11064818,4285,0,1726938057,13128.01760857,29086.249134209997,53423.20987344
2024-09-21,17:00:59.000,265,11064939,4765,0,1726938058,13127.923300229995,34165.97909655,53423.174937840005
2024-09-21,17:01:00.000,265,11064850,4445,0,1726938059,13127.903091299995,28624.58046312,53423.19589920001
2024-09-21,17:01:01.000,265,11064853,4845,0,1726938060,13127.943509159995,30010.10811201,53423.16795072001
2024-09-21,17:01:02.000,265,11064826,4445,0,1726938061,13128.0378175,28163.095069410003,53423.19589920001
2024-09-21,17:01:03.000,265,11064906,4445,0,1726938062,13128.159071080001,31857.487709370005,53423.11904088001
2024-09-21,17:01:04.000,265,11064824,4285,0,1726938063,13128.300533590002,29086.834212,53423.11904088001
2024-09-21,17:01:05.000,265,11064849,4965,0,1726938064,13128.475677649993,31857.72033066,53423.18192496
2024-09-21,17:01:06.000,265,11064860,4485,0,1726938065,13128.711448499998,24469.238163329996,53423.223847680005
2024-09-21,17:01:07.000,265,11064888,4405,0,1726938066,13128.805756839989,31857.819018480004,53423.20288632
2024-09-21,17:01:08.000,265,11064807,5085,0,1726938067,13128.98763720999,28625.433407849996,53423.237821919996
2024-09-21,17:01:09.000,265,11064857,4925,0,1726938068,13129.102154479995,26778.328726559994,53423.30769312
2024-09-21,17:01:10.000,265,11064822,4645,0,1726938069,13129.182990199995,30472.629727830004,53423.31468024001
2024-09-21,17:01:11.000,265,11064901,4765,0,1726938070,13129.17625389,25854.836303520002,53423.21686056001
2024-09-21,17:01:12.000,265,11064818,4325,0,1726938071,13129.17625389,33243.39601128,53423.38455144001
2024-09-21,17:01:13.000,265,11064813,4925,0,1726938072,13129.182990199995,28625.673078270003,53423.37756432
2024-09-21,17:01:14.000,265,11064808,4205,0,1726938073,13129.102154479995,26778.512003940006,53423.38455144001
2024-09-21,17:01:15.000,265,11064825,4925,0,1726938074,13128.96742827999,31396.446410849996,53423.41249992001
2024-09-21,17:01:16.000,265,11064854,4685,0,1726938075,13128.879856249994,29549.454515639998,53423.3705772
2024-09-21,17:01:17.000,265,11064832,4565,0,1726938076,13128.724921119989,24469.710455039996,53423.342628720005
2024-09-21,17:01:18.000,265,11064812,4645,0,1726938077,13128.617140159993,31396.763621699996,53423.342628720005
2024-09-21,17:01:19.000,265,11064859,4805,0,1726938078,13128.475677649993,27702.533111729994,53423.35660296
2024-09-21,17:01:20.000,265,11064795,4765,0,1726938079,13128.388105619997,27240.871489769997,53423.31468024001
2024-09-21,17:01:21.000,265,11064808,4405,0,1726938080,13128.266852039997,28626.33569649,53423.32166736
2024-09-21,17:01:22.000,265,11064879,4805,0,1726938081,13128.266852039997,30935.348719290007,53423.32865448
2024-09-21,17:01:23.000,265,11064855,4845,0,1726938082,13128.233170489992,26317.569393240003,53423.27974464
2024-09-21,17:01:24.000,265,11064922,4365,0,1726938083,13128.212961559992,30473.77873602,53423.26577040001
2024-09-21,17:01:25.000,265,11064885,4925,0,1726938084,13128.233170489992,30935.58134058,53423.27974464
2024-09-21,17:01:26.000,265,11064742,4365,0,1726938085,13128.253379419992,25394.069921069997,53423.28673176001
2024-09-21,17:01:27.000,265,11064892,4485,0,1726938086,13128.314006209992,31397.433289049994,53423.24480904001
2024-09-21,17:01:28.000,265,11064846,4405,0,1726938087,13128.415050859992,31859.271139260003,53423.27974464
2024-09-21,17:01:29.000,265,11064950,4285,0,1726938088,13128.495886579993,28164.88554843,53423.19589920001
2024-09-21,17:01:30.000,265,11064889,4925,0,1726938089,13128.610403849998,34168.23481815,53423.20288632
2024-09-21,17:01:31.000,265,11064844,4405,0,1726938090,13128.785547909989,30473.79283428,53423.31468024001
2024-09-21,17:01:32.000,265,11064877,4965,0,1726938091,13128.799020529994,24470.507006729997,53423.300706
2024-09-21,17:01:33.000,265,11064843,4845,0,1726938092,13128.86638362999,25394.239100189996,53423.32166736
2024-09-21,17:01:34.000,265,11064886,4605,0,1726938093,13128.873119939999,26779.639864740006,53423.30769312
2024-09-21,17:01:35.000,265,11064918,4205,0,1726938094,13128.97416459,31859.376876209993,53423.293718880006
2024-09-21,17:01:36.000,265,11064897,4805,0,1726938095,13129.03479138,29550.3850008,53423.293718880006
2024-09-21,17:01:37.000,265,11064826,4485,0,1726938096,13129.14930864999,28626.899626889994,53423.35660296
2024-09-21,17:01:38.000,265,11064953,4765,0,1726938097,13129.203199129995,31397.539026,53423.34961584
2024-09-21,17:01:39.000,265,11064856,4085,0,1726938098,13129.21667175,30473.94086601,53423.391538560005
2024-09-21,17:01:40.000,265,11064865,4965,0,1726938099,13129.324452709996,29550.2440182,53423.45442264001
2024-09-21,17:01:41.000,265,11064859,4325,0,1726938100,13129.432233669992,28164.815057130007,53423.391538560005
2024-09-21,17:01:42.000,265,11064763,4765,0,1726938101,13129.385079499996,30011.891541899997,53423.45442264001
2024-09-21,17:01:43.000,265,11064898,4325,0,1726938102,13129.398552120001,29088.13125192,53423.475384
2024-09-21,17:01:44.000,265,11064885,3965,0,1726938103,13129.412024739991,25393.604678489995,53423.440448400004
2024-09-21,17:01:45.000,265,11064826,4565,0,1726938104,13129.432233669992,33243.88240125,53423.405512799996
2024-09-21,17:01:46.000,265,11064936,4285,0,1726938105,13129.412024739991,30473.045626499996,53423.56621656
2024-09-21,17:01:47.000,265,11064780,4525,0,1726938106,13129.371606879991,30472.728415649995,53423.5452552
2024-09-21,17:01:48.000,265,11064897,5085,0,1726938107,13129.290771159991,27701.800002210002,53423.510319600005
2024-09-21,17:01:49.000,265,11064868,4485,0,1726938108,13129.25708961,27239.926906349996,53423.49634536
2024-09-21,17:01:50.000,265,11064866,3565,0,1726938109,13129.203199129995,28163.341788959995,53423.50333248001
2024-09-21,17:01:51.000,265,11064918,4405,0,1726938110,13129.16951757999,29548.657963949998,53423.49634536
2024-09-21,17:01:52.000,265,11064839,4925,0,1726938111,13129.08868185999,26316.110223330004,53423.489358240004
2024-09-21,17:01:53.000,265,11064889,4925,0,1726938112,13129.07520924,32781.10701675,53423.5452552
2024-09-21,17:01:54.000,265,11064893,4925,0,1726938113,13129.03479138,30472.220878289998,53423.461409760006
2024-09-21,17:01:55.000,265,11064961,4885,0,1726938114,13129.01458245,35090.04954825,53423.53128096001
2024-09-21,17:01:56.000,265,11064811,4285,0,1726938115,13129.07520924,28163.229002880005,53423.46839688
2024-09-21,17:01:57.000,265,11064887,4205,0,1726938116,13129.10889078999,28625.123246129995,53423.42647416
2024-09-21,17:01:58.000,265,11064865,4205,0,1726938117,13129.25035329999,26778.046761360005,53423.49634536
2024-09-21,17:01:59.000,265,11064921,5005,0,1726938118,13129.412024739991,31857.85426413,53423.50333248001
2024-09-21,17:02:00.000,265,11064849,3965,0,1726938119,13129.607377729997,30934.234956750006,53423.53826808
2024-09-21,17:02:01.000,265,11064865,4685,0,1726938120,13129.876830129993,29548.925830890003,53423.629100640006
2024-09-21,17:02:02.000,265,11064855,5205,0,1726938121,13130.018292639994,30472.488745230003,53423.51730672
2024-09-21,17:02:03.000,265,11064967,4805,0,1726938122,13130.139546219994,28625.440456979995,53423.559229440005
2024-09-21,17:02:04.000,265,11064907,4725,0,1726938123,13130.32816289999,25392.90681462,53423.5452552
2024-09-21,17:02:05.000,265,11064939,4645,0,1726938124,13130.46962540999,27701.877542639995,53423.6151264
2024-09-21,17:02:06.000,265,11064832,4485,0,1726938125,13130.597615300001,30472.700219129998,53423.66403624
2024-09-21,17:02:07.000,265,11064858,4445,0,1726938126,13130.658242090001,35552.387886690005,53423.73390744
2024-09-21,17:02:08.000,265,11064864,4645,0,1726938127,13130.678451020001,30472.791857820004,53423.73390744
2024-09-21,17:02:09.000,265,11064904,4525,0,1726938128,13130.691923639992,26778.448561769997,53423.74089456
2024-09-21,17:02:10.000,265,11064893,5005,0,1726938129,13130.624560539996,31396.340673900006,53423.78980440001
2024-09-21,17:02:11.000,265,11064849,5085,0,1726938130,13130.631296849991,28625.609636099995,53423.83871424001
2024-09-21,17:02:12.000,265,11064792,4525,0,1726938131,13130.530252199991,30010.932860219997,53423.8596756
2024-09-21,17:02:13.000,265,11064832,4525,0,1726938132,13130.43594386,30010.925811089997,53423.90159832
2024-09-21,17:02:14.000,265,11064801,4765,0,1726938133,13130.32816289999,32319.79785129,53423.83871424001
2024-09-21,17:02:15.000,265,11064817,4725,0,1726938134,13130.240590869995,34628.669891490004,53423.845701360005
2024-09-21,17:02:16.000,265,11064816,4365,0,1726938135,13130.16649145999,29087.095029810007,53423.88063696
2024-09-21,17:02:17.000,265,11064792,4485,0,1726938136,13130.15301884,30010.488765029993,53423.88762408001
2024-09-21,17:02:18.000,265,11064967,4885,0,1726938137,13130.10586466999,28163.193757229994,53423.894611200005
2024-09-21,17:02:19.000,265,11064892,4325,0,1726938138,13130.06544680999,24006.977365319995,53423.845701360005
2024-09-21,17:02:20.000,265,11064882,4525,0,1726938139,13130.139546219994,25854.06089922,53423.86666272001
2024-09-21,17:02:21.000,265,11064873,5165,0,1726938140,13130.23385456,29086.404215069997,53423.95050816
2024-09-21,17:02:22.000,265,11064804,4365,0,1726938141,13130.1934367,29548.101082680005,53423.824740000004
2024-09-21,17:02:23.000,265,11064787,4965,0,1726938142,13130.27427242,26315.53219467,53423.78281728
2024-09-21,17:02:24.000,265,11064861,5044,0,1726938143,13130.31469028,24930.16667577,53423.81775288001
2024-09-21,17:02:25.000,265,11064824,4405,0,1726938144,13130.442680169996,28162.700318129995,53423.845701360005
2024-09-21,17:02:26.000,265,11064879,4965,0,1726938145,13130.51677958,33242.472575249994,53423.88762408001
2024-09-21,17:02:27.000,265,11064860,4325,0,1726938146,13130.55719744,28162.869497249994,53423.87364984
2024-09-21,17:02:28.000,265,11064846,4445,0,1726938147,13130.631296849991,34166.246963490004,53423.90159832
2024-09-21,17:02:29.000,265,11064878,4485,0,1726938148,13130.779495670002,32319.360805229997,53423.81775288001
2024-09-21,17:02:30.000,265,11064841,5085,0,1726938149,13130.894012939993,29548.735504380005,53423.8596756
2024-09-21,17:02:31.000,265,11064879,4965,0,1726938150,13130.934430799993,31396.150347389994,53423.93653392001
2024-09-21,17:02:32.000,265,11064830,4325,0,1726938151,13131.028739139998,33243.417158669996,53423.87364984
2024-09-21,17:02:33.000,265,11064845,4805,0,1726938152,13131.116311169993,30011.07384282,53423.86666272001
2024-09-21,17:02:34.000,265,11064812,4565,0,1726938153,13131.163465339989,29087.673058469998,53423.964482400006
2024-09-21,17:02:35.000,265,11064882,4645,0,1726938154,13131.277982609994,34629.459394050005,53424.02037936
2024-09-21,17:02:36.000,265,11064790,4445,0,1726938155,13131.298191539994,30011.52498714,53424.07627632
2024-09-21,17:02:37.000,265,11064859,4845,0,1726938156,13131.311664159999,32320.481616899997,53424.02736648
2024-09-21,17:02:38.000,265,11064813,5005,0,1726938157,13131.30492784999,28164.42030585,53424.04832784
2024-09-21,17:02:39.000,265,11064861,5005,0,1726938158,13131.33187309,35553.128045339996,53424.16710888
2024-09-21,17:02:40.000,265,11064918,4405,0,1726938159,13131.318400469994,25393.491892410006,53424.18807024
2024-09-21,17:02:41.000,265,11064729,4685,0,1726938160,13131.271246299999,26316.991364579997,53424.2090316
2024-09-21,17:02:42.000,265,11064923,4805,0,1726938161,13131.176937959994,31858.404096269995,53424.20204448001
2024-09-21,17:02:43.000,265,11064836,4245,0,1726938162,13131.096102239993,31858.256064539994,53424.23698008
2024-09-21,17:02:44.000,265,11064830,4365,0,1726938163,13131.028739139998,27702.018525239997,53424.15313464001
2024-09-21,17:02:45.000,265,11064875,4965,0,1726938164,13130.894012939993,31396.157396519993,53424.132173280006
2024-09-21,17:02:46.000,265,11064801,4885,0,1726938165,13130.786231979997,30934.1292198,53424.10422480001
2024-09-21,17:02:47.000,265,11064835,5085,0,1726938166,13130.779495670002,25854.342864420003,53424.17409600001
2024-09-21,17:02:48.000,265,11064837,5085,0,1726938167,13130.698659950001,26777.807090939998,53424.111211920004
2024-09-21,17:02:49.000,265,11064728,4525,0,1726938168,13130.732341499992,27701.19377703,53424.05531496001
2024-09-21,17:02:50.000,265,11064883,4885,0,1726938169,13130.712132569992,27701.151482250003,53424.09723768
2024-09-21,17:02:51.000,265,11064830,4605,0,1726938170,13130.671714709992,34627.711209810004,53423.999418
2024-09-21,17:02:52.000,265,11064885,4885,0,1726938171,13130.759286740002,30009.78385203,53423.999418
2024-09-21,17:02:53.000,265,11064797,4845,0,1726938172,13130.846858769997,31856.839189410006,53424.03435360001
2024-09-21,17:02:54.000,265,11064835,4845,0,1726938173,13130.860331390002,31856.72640333,53423.95749528001
2024-09-21,17:02:55.000,265,11064793,5125,0,1726938174,13130.900749250002,26315.285475120007,53424.00640512001
2024-09-21,17:02:56.000,265,11064801,4805,0,1726938175,13130.934430799993,34165.556148749994,53423.97146952
2024-09-21,17:02:57.000,265,11064871,4965,0,1726938176,13130.941167110002,26315.229082079997,53424.02736648
2024-09-21,17:02:58.000,265,11064784,4405,0,1726938177,13131.028739139998,28162.46769684,53424.04134072
2024-09-21,17:02:59.000,265,11064835,4925,0,1726938178,13130.941167110002,29085.988316400006,53423.90159832
2024-09-21,17:03:00.000,265,11064924,4205,0,1726938179,13130.819913530002,25391.856494249994,53423.943521040004
2024-09-21,17:03:01.000,265,11064974,4365,0,1726938180,13130.792968289992,25853.835327060006,53423.97845664
2024-09-21,17:03:02.000,265,11064768,4325,0,1726938181,13130.712132569992,26315.800061610003,53423.98544376001
2024-09-21,17:03:03.000,265,11064876,4645,0,1726938182,13130.577406370001,29086.6932294,53423.95749528001
2024-09-21,17:03:04.000,265,11064895,4725,0,1726938183,13130.422471239996,31857.614593709994,53423.964482400006
2024-09-21,17:03:05.000,265,11064929,4685,0,1726938184,13130.321426589995,28625.327670900006,53423.97146952
2024-09-21,17:03:06.000,265,11064818,4325,0,1726938185,13130.26753610999,26778.300530039996,53423.943521040004
2024-09-21,17:03:07.000,265,11064982,4405,0,1726938186,13130.18670038999,23084.267395710005,53423.86666272001
2024-09-21,17:03:08.000,265,11064895,4605,0,1726938187,13130.099128359994,27240.34985415,53423.943521040004
2024-09-21,17:03:09.000,265,11064781,4685,0,1726938188,13130.072183119999,30473.137265190002,53423.90858544
2024-09-21,17:03:10.000,265,11064922,4485,0,1726938189,13130.031765259999,27240.582475439995,53423.81775288001
2024-09-21,17:03:11.000,265,11064901,4965,0,1726938190,13130.058710499994,29549.637793019996,53423.81775288001
2024-09-21,17:03:12.000,265,11064939,4965,0,1726938191,13130.099128359994,26778.89970609,53423.775830160004
2024-09-21,17:03:13.000,265,11064880,4365,0,1726938192,13130.119337289994,28626.088976939995,53423.74089456
2024-09-21,17:03:14.000,265,11064784,4645,0,1726938193,13130.14628252999,30011.37695541,53423.796791520006
2024-09-21,17:03:15.000,265,11064851,4885,0,1726938194,13130.21364563,31858.418194529993,53423.796791520006
2024-09-21,17:03:16.000,265,11064865,4885,0,1726938195,13130.179964079995,30934.77773976,53423.81076576
2024-09-21,17:03:17.000,265,11064862,4565,0,1726938196,13130.260799799995,22622.436594629995,53423.66403624
2024-09-21,17:03:18.000,265,11064891,5165,0,1726938197,13130.30795396999,29549.165501309995,53423.7548688
2024-09-21,17:03:19.000,265,11064876,4565,0,1726938198,13130.29448135,30010.791877619995,53423.67102336001
2024-09-21,17:03:20.000,265,11064913,4765,0,1726938199,13130.33489921,30934.220858490007,53423.73390744
2024-09-21,17:03:21.000,265,11064805,4725,0,1726938200,13130.281008729995,31395.826087409994,53423.59416504
2024-09-21,17:03:22.000,265,11064863,4645,0,1726938201,13130.281008729995,31395.628711769998,53423.6151264
2024-09-21,17:03:23.000,265,11064875,4645,0,1726938202,13130.27427242,27701.19377703,53423.67102336001
2024-09-21,17:03:24.000,265,11064891,4805,0,1726938203,13130.17322777,32780.669970689996,53423.64307488
2024-09-21,17:03:25.000,265,11064831,4925,0,1726938204,13130.18670038999,30471.487768770006,53423.5452552
2024-09-21,17:03:26.000,265,11064954,4565,0,1726938205,13130.139546219994,30471.339737040005,53423.53128096001
2024-09-21,17:03:27.000,265,11064887,5005,0,1726938206,13130.072183119999,31394.754619650004,53423.67102336001
2024-09-21,17:03:28.000,265,11064864,4205,0,1726938207,13130.051974189999,29085.769793369996,53423.63608776
2024-09-21,17:03:29.000,265,11064873,4925,0,1726938208,13130.099128359994,24929.511106680002,53423.6151264
2024-09-21,17:03:30.000,265,11064864,4285,0,1726938209,13129.971138469999,26776.566444059994,53423.64307488
2024-09-21,17:03:31.000,265,11064876,4445,0,1726938210,13129.930720609998,30470.796954029996,53423.52429384
2024-09-21,17:03:32.000,265,11064791,4965,0,1726938211,13130.038501569994,25852.94713668,53423.53826808
2024-09-21,17:03:33.000,265,11064838,4325,0,1726938212,13129.944193229989,27700.199849700002,53423.59416504
2024-09-21,17:03:34.000,265,11064770,4245,0,1726938213,13129.923984299989,29085.41028774,53423.5452552
2024-09-21,17:03:35.000,265,11064925,5285,0,1726938214,13129.950929539998,28161.826226010002,53423.58717792
2024-09-21,17:03:36.000,265,11064895,4805,0,1726938215,13129.890302749998,30470.698266210005,53423.559229440005
2024-09-21,17:03:37.000,265,11064776,4325,0,1726938216,13129.964402159989,33241.3094688,53423.52429384
2024-09-21,17:03:38.000,265,11064861,4805,0,1726938217,13129.937456919994,30470.59252926,53423.559229440005
2024-09-21,17:03:39.000,265,11064774,4365,0,1726938218,13129.910511679998,30008.81107209,53423.5452552
2024-09-21,17:03:40.000,265,11064861,4725,0,1726938219,13129.964402159989,28623.424405800004,53423.608139280004
2024-09-21,17:03:41.000,265,11064909,4925,0,1726938220,13130.004820019989,26314.376137350002,53423.67102336001
2024-09-21,17:03:42.000,265,11064818,4405,0,1726938221,13130.15301884,32317.379999700002,53423.59416504
2024-09-21,17:03:43.000,265,11064943,4805,0,1726938222,13130.051974189999,30470.338760579994,53423.6151264
2024-09-21,17:03:44.000,265,11064932,4245,0,1726938223,13130.038501569994,25390.552405199996,53423.65006200001
2024-09-21,17:03:45.000,265,11064882,4285,0,1726938224,13130.058710499994,27699.26936454,53423.57320368
2024-09-21,17:03:46.000,265,11064818,4285,0,1726938225,13130.078919429994,28622.733591059994,53423.58019080001
2024-09-21,17:03:47.000,265,11064858,4165,0,1726938226,13130.099128359994,33240.33668886,53423.62211352001
2024-09-21,17:03:48.000,265,11064881,4685,0,1726938227,13130.06544680999,32316.710332350005,53423.5452552
2024-09-21,17:03:49.000,265,11064892,4245,0,1726938228,13130.08565573999,32316.62574279,53423.58717792
2024-09-21,17:03:50.000,265,11064896,4325,0,1726938229,13130.078919429994,33701.80093518,53423.629100640006
2024-09-21,17:03:51.000,265,11064939,4605,0,1726938230,13130.06544680999,29084.11324782,53423.6151264
2024-09-21,17:03:52.000,265,11064856,4245,0,1726938231,13130.159755149994,31392.87250194,53423.608139280004
2024-09-21,17:03:53.000,265,11064934,4325,0,1726938232,13130.072183119999,30007.563376079997,53423.71294608
2024-09-21,17:03:54.000,265,11064933,4605,0,1726938233,13130.004820019989,27698.77592544,53423.64307488
2024-09-21,17:03:55.000,265,11064804,4485,0,1726938234,13129.950929539998,33240.09701844001,53423.6849976
2024-09-21,17:03:56.000,265,11064913,4805,0,1726938235,13129.998083709994,31854.83018736,53423.69198472
2024-09-21,17:03:57.000,265,11064916,4325,0,1726938236,13129.829675959998,30007.901734319996,53423.70595896
2024-09-21,17:03:58.000,265,11064701,4645,0,1726938237,13129.782521790003,31393.154467140004,53423.66403624
2024-09-21,17:03:59.000,265,11064884,4445,0,1726938238,13129.728631309998,30469.8030267,53423.65006200001
2024-09-21,17:04:00.000,265,11064850,4365,0,1726938239,13129.634322969992,32778.78785298001,53423.629100640006
2024-09-21,17:04:01.000,265,11064861,4645,0,1726938240,13129.553487249992,27699.368052360005,53423.62211352001
2024-09-21,17:04:02.000,265,11064871,4725,0,1726938241,13129.533278319992,31855.394117760006,53423.657049120004
2024-09-21,17:04:03.000,265,11064894,4205,0,1726938242,13129.418761050001,31393.6620045,53423.65006200001
2024-09-21,17:04:04.000,265,11064863,4925,0,1726938243,13129.331189019991,30470.10613929,53423.57320368
2024-09-21,17:04:05.000,265,11064904,4405,0,1726938244,13129.23688068,28161.20590257,53423.657049120004
2024-09-21,17:04:06.000,265,11064860,4485,0,1726938245,13129.29750747,28622.97326148,53423.60115216001
2024-09-21,17:04:07.000,265,11064923,4605,0,1726938246,13129.20993543999,30008.296485600004,53423.59416504
2024-09-21,17:04:08.000,265,11064874,4165,0,1726938247,13129.23688068,29084.656030829996,53423.510319600005
2024-09-21,17:04:09.000,265,11064871,4805,0,1726938248,13129.23014436999,25852.12238847,53423.56621656
2024-09-21,17:04:10.000,265,11064835,4885,0,1726938249,13129.21667175,30008.099109960007,53423.53826808
2024-09-21,17:04:11.000,265,11064870,4485,0,1726938250,13129.25035329999,29546.176670190005,53423.48237112001
2024-09-21,17:04:12.000,265,11064921,5085,0,1726938251,13129.263825919996,30931.26727302,53423.489358240004
2024-09-21,17:04:13.000,265,11064918,4565,0,1726938252,13129.331189019991,28622.275397610007,53423.58717792
2024-09-21,17:04:14.000,265,11064893,4845,0,1726938253,13129.344661639996,28160.331810450007,53423.608139280004
2024-09-21,17:04:15.000,265,11064778,4405,0,1726938254,13129.459178910001,29083.549317419995,53423.58717792
2024-09-21,17:04:16.000,265,11064879,4925,0,1726938255,13129.452442599992,31854.054783059997,53423.53826808
2024-09-21,17:04:17.000,265,11064909,4805,0,1726938256,13129.465915219997,27236.148572670005,53423.510319600005
2024-09-21,17:04:18.000,265,11064828,4725,0,1726938257,13129.492860459992,29083.18276266,53423.5452552
2024-09-21,17:04:19.000,265,11064815,4845,0,1726938258,13129.486124149997,28621.189831590003,53423.51730672
2024-09-21,17:04:20.000,265,11064868,4245,0,1726938259,13129.526542009997,29082.84440442,53423.52429384
2024-09-21,17:04:21.000,265,11064847,4605,0,1726938260,13129.506333079997,31391.512019849994,53423.52429384
2024-09-21,17:04:22.000,265,11064894,4565,0,1726938261,13129.486124149997,31391.413332030002,53423.53826808
2024-09-21,17:04:23.000,265,11064939,4805,0,1726938262,13129.432233669992,34623.643861799996,53423.55224232001
2024-09-21,17:04:24.000,265,11064848,4405,0,1726938263,13129.358134260001,27697.147576410003,53423.475384
2024-09-21,17:04:25.000,265,11064799,5005,0,1726938264,13129.3177164,28620.682294230006,53423.50333248001
2024-09-21,17:04:26.000,265,11064878,4365,0,1726938265,13129.18972650999,29544.090127710006,53423.48237112001
2024-09-21,17:04:27.000,265,11064912,4325,0,1726938266,13129.122363409995,26773.47187599,53423.559229440005
2024-09-21,17:04:28.000,265,11064974,4565,0,1726938267,13129.07520924,28158.886738800007,53423.510319600005
2024-09-21,17:04:29.000,265,11064868,4004,0,1726938268,13128.97416459,27235.330873590006,53423.44743552
2024-09-21,17:04:30.000,265,11064828,4365,0,1726938269,13128.920274109994,28620.689343360005,53423.405512799996
2024-09-21,17:04:31.000,265,11064796,4285,0,1726938270,13128.84617469999,28159.020672269995,53423.41249992001
2024-09-21,17:04:32.000,265,11064827,4765,0,1726938271,13128.859647319994,27235.521200100004,53423.41249992001
2024-09-21,17:04:33.000,265,11064887,4845,0,1726938272,13128.90680148999,27697.450689000005,53423.38455144001
2024-09-21,17:04:34.000,265,11064920,4245,0,1726938273,13128.960691969995,24465.20606097,53423.405512799996
2024-09-21,17:04:35.000,265,11064925,4885,0,1726938274,13129.1156271,27697.605769860005,53423.41948704
2024-09-21,17:04:36.000,265,11064762,4405,0,1726938275,13129.23014436999,29083.091123970007,53423.3705772
2024-09-21,17:04:37.000,265,11064909,4805,0,1726938276,13129.351397949991,29544.999465479996,53423.30769312
2024-09-21,17:04:38.000,265,11064800,4325,0,1726938277,13129.540014630002,28159.711487010005,53423.35660296
2024-09-21,17:04:39.000,265,11064991,4885,0,1726938278,13129.607377729997,29083.429482210006,53423.391538560005
2024-09-21,17:04:40.000,265,11064885,4765,0,1726938279,13129.782521790003,29545.239135900003,53423.43346128001
2024-09-21,17:04:41.000,265,11064879,4925,0,1726938280,13129.944193229989,26312.81123049,53423.41249992001
2024-09-21,17:04:42.000,265,11064978,4325,0,1726938281,13130.038501569994,30007.076986109998,53423.42647416
2024-09-21,17:04:43.000,265,11064789,4605,0,1726938282,13130.139546219994,30930.576458280004,53423.440448400004
2024-09-21,17:04:44.000,265,11064924,4205,0,1726938283,13130.17322777,30006.999445680005,53423.42647416
2024-09-21,17:04:45.000,265,11064812,4365,0,1726938284,13130.11260098,33239.4062037,53423.461409760006
2024-09-21,17:04:46.000,265,11064926,4245,0,1726938285,13130.13280991,27697.97937375,53423.5452552
2024-09-21,17:04:47.000,265,11064866,4605,0,1726938286,13129.984611089989,30006.872561340002,53423.46839688
2024-09-21,17:04:48.000,265,11064901,4765,0,1726938287,13129.876830129993,30468.52008504,53423.48237112001
2024-09-21,17:04:49.000,265,11064905,4685,0,1726938288,13129.762312860003,32777.208847860005,53423.58019080001
2024-09-21,17:04:50.000,265,11064888,4405,0,1726938289,13129.620850350002,28621.38720723,53423.46839688
2024-09-21,17:04:51.000,265,11064923,4765,0,1726938290,13129.506333079997,28159.485914849996,53423.53128096001
2024-09-21,17:04:52.000,265,11064847,4845,0,1726938291,13129.398552120001,30930.111215700003,53423.52429384
2024-09-21,17:04:53.000,265,11064862,4285,0,1726938292,13129.33792533,27697.66921203,53423.45442264001
2024-09-21,17:04:54.000,265,11064850,4325,0,1726938293,13129.364870569996,29083.00653441,53423.475384
2024-09-21,17:04:55.000,265,11064870,4405,0,1726938294,13129.331189019991,30468.421397219994,53423.44743552
2024-09-21,17:04:56.000,265,11064826,4485,0,1726938295,13129.465915219997,29544.907826790004,53423.35660296
2024-09-21,17:04:57.000,265,11064863,4845,0,1726938296,13129.526542009997,27236.063983109998,53423.43346128001
2024-09-21,17:04:58.000,265,11064876,4205,0,1726938297,13129.668004519997,25389.008645730006,53423.391538560005
2024-09-21,17:04:59.000,265,11064857,4445,0,1726938298,13129.735367619993,32777.363928720006,53423.41948704
2024-09-21,17:05:00.000,265,11064969,4565,0,1726938299,13129.923984299989,33239.096041979996,53423.46839688
2024-09-21,17:05:01.000,265,11064921,4805,0,1726938300,13130.011556329999,31392.005458950007,53423.53128096001
2024-09-21,17:05:02.000,265,11064937,4845,0,1726938301,13130.04523787999,28621.478845920006,53423.51730672
2024-09-21,17:05:03.000,265,11064902,4365,0,1726938302,13130.159755149994,29083.1686644,53423.52429384
2024-09-21,17:05:04.000,265,11064891,4925,0,1726938303,13130.04523787999,28621.422452879997,53423.44743552
2024-09-21,17:05:05.000,265,11064862,4405,0,1726938304,13129.944193229989,24465.586713990007,53423.440448400004
2024-09-21,17:05:06.000,265,11064859,4725,0,1726938305,13129.883566439988,31392.012508080006,53423.440448400004
2024-09-21,17:05:07.000,265,11064827,4845,0,1726938306,13129.775785479993,30006.710431350002,53423.52429384
2024-09-21,17:05:08.000,265,11064829,4845,0,1726938307,13129.654531899992,34162.58846502,53423.49634536
2024-09-21,17:05:09.000,265,11064879,4765,0,1726938308,13129.540014630002,29544.9571707,53423.41249992001
2024-09-21,17:05:10.000,265,11064897,4925,0,1726938309,13129.418761050001,32315.716405019994,53423.43346128001
2024-09-21,17:05:11.000,265,11064947,4605,0,1726938310,13129.351397949991,29544.978318089998,53423.50333248001
2024-09-21,17:05:12.000,265,11064888,4245,0,1726938311,13129.310980089991,25850.973380280004,53423.49634536
2024-09-21,17:05:13.000,265,11064814,4445,0,1726938312,13129.486124149997,31854.047733929998,53423.52429384
2024-09-21,17:05:14.000,265,11064831,4685,0,1726938313,13129.459178910001,30468.82319763,53423.41249992001
2024-09-21,17:05:15.000,265,11064896,4485,0,1726938314,13129.499596770002,31392.308571539994,53423.50333248001
2024-09-21,17:05:16.000,265,11064896,4205,0,1726938315,13129.647795589997,28159.986403079994,53423.42647416
2024-09-21,17:05:17.000,265,11064884,4365,0,1726938316,13129.735367619993,30468.731558939995,53423.50333248001
2024-09-21,17:05:18.000,265,11064958,4405,0,1726938317,13129.849884889998,28159.887715260003,53423.489358240004
2024-09-21,17:05:19.000,265,11064881,4765,0,1726938318,13129.971138469999,28159.725585270004,53423.44743552
2024-09-21,17:05:20.000,265,11064866,4605,0,1726938319,13130.078919429994,29544.999465479996,53423.440448400004
2024-09-21,17:05:21.000,265,11064908,4165,0,1726938320,13130.1934367,30006.548301360002,53423.44743552
2024-09-21,17:05:22.000,265,11064931,4685,0,1726938321,13130.22711824999,34624.05271134,53423.51730672
2024-09-21,17:05:23.000,265,11064852,4325,0,1726938322,13130.23385456,26773.77498858,53423.46839688
2024-09-21,17:05:24.000,265,11064861,5044,0,1726938323,13130.139546219994,27697.316755530002,53423.489358240004
2024-09-21,17:05:25.000,265,11064893,4925,0,1726938324,13130.025028949989,28620.717539880003,53423.53128096001
2024-09-21,17:05:26.000,265,11064910,4525,0,1726938325,13129.890302749998,33238.200802470004,53423.39852568
2024-09-21,17:05:27.000,265,11064808,4365,0,1726938326,13129.782521790003,30929.48384313,53423.49634536
2024-09-21,17:05:28.000,265,11064916,4325,0,1726938327,13129.661268210002,31391.215956390006,53423.52429384
2024-09-21,17:05:29.000,265,11064744,4325,0,1726938328,13129.573696179992,25388.233241430004,53423.46839688
2024-09-21,17:05:30.000,265,11064933,4645,0,1726938329,13129.465915219997,27235.40136489,53423.52429384
2024-09-21,17:05:31.000,265,11064815,4845,0,1726938330,13129.385079499996,30467.603698139996,53423.475384
2024-09-21,17:05:32.000,265,11064888,4125,0,1726938331,13129.33792533,28620.625901189997,53423.45442264001
2024-09-21,17:05:33.000,265,11064849,4765,0,1726938332,13129.418761050001,30005.913879660002,53423.5452552
2024-09-21,17:05:34.000,265,11064888,4445,0,1726938333,13129.324452709996,30467.631894660008,53423.44743552
2024-09-21,17:05:35.000,265,11064895,4845,0,1726938334,13129.391815809991,27235.196940120004,53423.461409760006
2024-09-21,17:05:36.000,265,11064917,4885,0,1726938335,13129.412024739991,26311.52828883,53423.461409760006
2024-09-21,17:05:37.000,265,11064933,4565,0,1726938336,13129.513069389992,28158.407397960007,53423.510319600005
2024-09-21,17:05:38.000,265,11064929,4925,0,1726938337,13129.546750939997,25387.767998850002,53423.440448400004
2024-09-21,17:05:39.000,265,11064812,4445,0,1726938338,13129.627586659997,28158.069039719994,53423.46839688
2024-09-21,17:05:40.000,265,11064921,4765,0,1726938339,13129.641059280002,28157.794123650005,53423.461409760006
2024-09-21,17:05:41.000,265,11064897,4685,0,1726938340,13129.715158689993,29542.934070389994,53423.43346128001
2024-09-21,17:05:42.000,265,11064946,4365,0,1726938341,13129.708422379998,33236.762779950004,53423.440448400004
2024-09-21,17:05:43.000,265,11064937,4805,0,1726938342,13129.809467029998,32313.002489970007,53423.50333248001
2024-09-21,17:05:44.000,265,11064780,4285,0,1726938343,13129.647795589997,30004.00356543,53423.51730672
2024-09-21,17:05:45.000,265,11064833,4605,0,1726938344,13129.627586659997,30927.383202390003,53423.44743552
2024-09-21,17:05:46.000,265,11064848,4325,0,1726938345,13129.553487249992,30927.192875880006,53423.45442264001
2024-09-21,17:05:47.000,265,11064856,4125,0,1726938346,13129.472651529992,34159.38816,53423.51730672
2024-09-21,17:05:48.000,265,11064865,4885,0,1726938347,13129.418761050001,30927.10828632,53423.53826808
2024-09-21,17:05:49.000,265,11064837,4965,0,1726938348,13129.324452709996,25847.730780480008,53423.51730672
2024-09-21,17:05:50.000,265,11064794,4525,0,1726938349,13129.17625389,30465.362074799996,53423.46839688
2024-09-21,17:05:51.000,265,11064932,4445,0,1726938350,13129.15604496,24924.294750479996,53423.461409760006
2024-09-21,17:05:52.000,265,11064878,4405,0,1726938351,13129.13583603,31850.614807620004,53423.43346128001
2024-09-21,17:05:53.000,265,11064814,4765,0,1726938352,13129.05500031,31850.66415153,53423.391538560005
2024-09-21,17:05:54.000,265,11064879,4925,0,1726938353,13128.99437352,28618.398376109995,53423.38455144001
2024-09-21,17:05:55.000,265,11064831,5125,0,1726938354,13128.99437352,29541.996536100007,53423.405512799996
2024-09-21,17:05:56.000,265,11064902,4125,0,1726938355,13128.94721934999,30465.524204789996,53423.41249992001
2024-09-21,17:05:57.000,265,11064883,4805,0,1726938356,13128.95395566,32312.544296520005,53423.32166736
2024-09-21,17:05:58.000,265,11064873,4805,0,1726938357,13128.94721934999,29080.356061529994,53423.36359008001
2024-09-21,17:05:59.000,265,11064858,4445,0,1726938358,13128.920274109994,28618.616899140005,53423.33564160001
2024-09-21,17:06:00.000,265,11064812,4405,0,1726938359,13128.90680148999,28618.532309579998,53423.300706
2024-09-21,17:06:01.000,265,11064854,4365,0,1726938360,13128.92701041999,26771.653200450004,53423.27974464
2024-09-21,17:06:02.000,265,11064839,4845,0,1726938361,13128.90680148999,25847.998647419998,53423.25179616
2024-09-21,17:06:03.000,265,11064858,4685,0,1726938362,13128.879856249994,30465.46076262,53423.24480904001
2024-09-21,17:06:04.000,265,11064915,5005,0,1726938363,13128.839438389994,27694.976444369997,53423.31468024001
2024-09-21,17:06:05.000,265,11064843,4645,0,1726938364,13128.805756839989,26771.427628289995,53423.34961584
2024-09-21,17:06:06.000,265,11064938,4365,0,1726938365,13128.82596576999,28156.54642764,53423.28673176001
2024-09-21,17:06:07.000,265,11064886,4645,0,1726938366,13128.718184809994,28618.35608133,53423.32865448
2024-09-21,17:06:08.000,265,11064887,4805,0,1726938367,13128.691239569998,30465.214043069995,53423.293718880006
2024-09-21,17:06:09.000,265,11064832,4405,0,1726938368,13128.650821709998,27232.877776349997,53423.25878328
2024-09-21,17:06:10.000,265,11064888,3965,0,1726938369,13128.610403849998,30003.38324199,53423.293718880006
2024-09-21,17:06:11.000,265,11064823,4165,0,1726938370,13128.583458609988,32773.90985502,53423.30769312
2024-09-21,17:06:12.000,265,11064780,3645,0,1726938371,13128.556513369993,26771.131564829993,53423.25878328
2024-09-21,17:06:13.000,265,11064809,5005,0,1726938372,13128.536304439993,29079.869671559994,53423.25878328
2024-09-21,17:06:14.000,265,11064881,4845,0,1726938373,13128.441996100002,33235.620820890006,53423.272757520004
2024-09-21,17:06:15.000,265,11064955,4925,0,1726938374,13128.495886579993,24000.717737879997,53423.28673176001
2024-09-21,17:06:16.000,265,11064872,3525,0,1726938375,13128.455468719992,29541.841455240006,53423.26577040001
2024-09-21,17:06:17.000,265,11064870,4245,0,1726938376,13128.428523479997,29080.264422840002,53423.16795072001
2024-09-21,17:06:18.000,265,11064929,4325,0,1726938377,13128.448732409997,29542.045880010002,53423.18891208
2024-09-21,17:06:19.000,265,11064813,4645,0,1726938378,13128.448732409997,30927.4325463,53423.25179616
2024-09-21,17:06:20.000,265,11064852,4004,0,1726938379,13128.408314549997,31851.101197590004,53423.0910924
2024-09-21,17:06:21.000,265,11064969,4725,0,1726938380,13128.462205030002,30927.601725419998,53423.126028000006
2024-09-21,17:06:22.000,265,11064838,4485,0,1726938381,13128.401578240002,30927.651069329993,53423.21686056001
2024-09-21,17:06:23.000,265,11064800,4125,0,1726938382,13128.340951450002,29080.708518030006,53423.13301512
2024-09-21,17:06:24.000,265,11064860,3605,0,1726938383,13128.314006209992,28619.018699549997,53423.2308348
2024-09-21,17:06:25.000,265,11064848,4405,0,1726938384,13128.340951450002,28157.244291509996,53423.1609636
2024-09-21,17:06:26.000,265,11064912,4685,0,1726938385,13128.287060969997,30004.095204120007,53423.126028000006
2024-09-21,17:06:27.000,265,11064891,4805,0,1726938386,13128.172543699991,29080.581633690002,53423.105066640004
2024-09-21,17:06:28.000,265,11064853,4845,0,1726938387,13128.233170489992,27695.24431131,53423.18192496
2024-09-21,17:06:29.000,265,11064853,4845,0,1726938388,13128.212961559992,36930.28837692,53423.19589920001
2024-09-21,17:06:30.000,265,11064750,3965,0,1726938389,13128.287060969997,24001.112489160005,53423.105066640004
2024-09-21,17:06:31.000,265,11064827,4805,0,1726938390,13128.287060969997,29080.29966849,53423.056156800005
2024-09-21,17:06:32.000,265,11064816,4285,0,1726938391,13128.361160380002,30465.552401310008,53423.04916968001
2024-09-21,17:06:33.000,265,11064927,4885,0,1726938392,13128.441996100002,30465.46781175,53423.105066640004
2024-09-21,17:06:34.000,265,11064867,5044,0,1726938393,13128.522831820002,25386.224239379997,53423.13301512
2024-09-21,17:06:35.000,265,11064832,3685,0,1726938394,13128.502622890002,28156.764950669996,53423.09807952001
2024-09-21,17:06:36.000,265,11064871,4765,0,1726938395,13128.623876469988,29542.07407653,53423.11205376
2024-09-21,17:06:37.000,265,11064915,4965,0,1726938396,13128.677766949993,32312.579542170002,53423.11205376
2024-09-21,17:06:38.000,265,11064943,4605,0,1726938397,13128.671030639998,31389.150561300004,53423.105066640004
2024-09-21,17:06:39.000,265,11064832,3965,0,1726938398,13128.691239569998,37392.006391920004,53423.04218256
2024-09-21,17:06:40.000,265,11064907,4925,0,1726938399,13128.738393739994,25386.449811540006,53423.174937840005
2024-09-21,17:06:41.000,265,11064873,4004,0,1726938400,13128.731657429998,29080.638026729997,53423.126028000006
2024-09-21,17:06:42.000,265,11064854,4285,0,1726938401,13128.704712189989,27695.448736079998,53423.16795072001
2024-09-21,17:06:43.000,265,11064883,4805,0,1726938402,13128.684503259989,25848.513233909995,53423.13301512
2024-09-21,17:06:44.000,265,11064832,4485,0,1726938403,13128.772075289999,30927.806150189994,53423.11205376
2024-09-21,17:06:45.000,265,11064815,4125,0,1726938404,13128.684503259989,36469.014457109995,53423.20288632
2024-09-21,17:06:46.000,265,11064844,4205,0,1726938405,13128.684503259989,34622.01551277,53423.11205376
2024-09-21,17:06:47.000,265,11064912,3605,0,1726938406,13128.590194919998,30466.186823009994,53423.1609636
2024-09-21,17:06:48.000,265,11064861,4765,0,1726938407,13128.664294329988,32313.319700819993,53423.14698936001
2024-09-21,17:06:49.000,265,11064877,4565,0,1726938408,13128.758602669994,36930.90870036,53423.19589920001
2024-09-21,17:06:50.000,265,11064839,4565,0,1726938409,13128.731657429998,27234.026784539994,53423.13301512
2024-09-21,17:06:51.000,265,11064900,4365,0,1726938410,13128.731657429998,28619.223124320008,53423.18891208
2024-09-21,17:06:52.000,265,11064837,5005,0,1726938411,13128.792284219999,26310.485017590006,53423.13301512
2024-09-21,17:06:53.000,265,11064822,4405,0,1726938412,13128.799020529994,30466.398296910003,53423.20288632
2024-09-21,17:06:54.000,265,11064858,3485,0,1726938413,13128.940483039994,34160.38208733,53423.18891208
2024-09-21,17:06:55.000,265,11064895,4645,0,1726938414,13128.852911009999,27695.772996059997,53423.14000224
2024-09-21,17:06:56.000,265,11064929,4965,0,1726938415,13128.819229459994,28157.723632349996,53423.174937840005
2024-09-21,17:06:57.000,265,11064923,4845,0,1726938416,13128.772075289999,30004.736674950007,53423.174937840005
2024-09-21,17:06:58.000,265,11064815,4925,0,1726938417,13128.704712189989,29081.279497559997,53423.07711816001
2024-09-21,17:06:59.000,265,11064870,4325,0,1726938418,13128.644085399988,30004.927001460004,53423.174937840005
2024-09-21,17:07:00.000,265,11064835,4845,0,1726938419,13128.644085399988,30466.807146449995,53423.11904088001
2024-09-21,17:07:01.000,265,11064907,4765,0,1726938420,13128.543040750003,28619.864595150008,53423.20288632
2024-09-21,17:07:02.000,265,11064905,5005,0,1726938421,13128.522831820002,28619.977381229997,53423.18192496
2024-09-21,17:07:03.000,265,11064857,4805,0,1726938422,13128.475677649993,31390.715468159993,53423.2308348
2024-09-21,17:07:04.000,265,11064875,4805,0,1726938423,13128.623876469988,35084.73450423,53423.24480904001
2024-09-21,17:07:05.000,265,11064946,4645,0,1726938424,13128.549777059998,26311.401404489996,53423.11205376
2024-09-21,17:07:06.000,265,11064786,4405,0,1726938425,13128.549777059998,32314.334775540003,53423.070131039996
2024-09-21,17:07:07.000,265,11064798,4525,0,1726938426,13128.583458609988,31390.877598150008,53423.0910924
2024-09-21,17:07:08.000,265,11064835,4205,0,1726938427,13128.590194919998,32314.37002119,53423.105066640004
2024-09-21,17:07:09.000,265,11064852,4325,0,1726938428,13128.596931229993,27234.858581880006,53423.02820832001
2024-09-21,17:07:10.000,265,11064813,4245,0,1726938429,13128.637349089993,29543.547344699997,53423.070131039996
2024-09-21,17:07:11.000,265,11064887,4685,0,1726938430,13128.637349089993,26311.077144509996,53423.02820832001
2024-09-21,17:07:12.000,265,11064909,4885,0,1726938431,13128.569985989998,29081.505069720006,53423.056156800005
2024-09-21,17:07:13.000,265,11064886,4645,0,1726938432,13128.536304439993,30928.426473629996,53423.0212212
2024-09-21,17:07:14.000,265,11064888,4525,0,1726938433,13128.576722299993,31389.876621689997,53423.03519544
2024-09-21,17:07:15.000,265,11064825,5125,0,1726938434,13128.394841929992,28157.448716280007,53423.04218256
2024-09-21,17:07:16.000,265,11064830,4485,0,1726938435,13128.287060969997,31389.601705620007,53423.070131039996
2024-09-21,17:07:17.000,265,11064941,4245,0,1726938436,13128.159071080001,30004.16569542,53423.070131039996
2024-09-21,17:07:18.000,265,11064921,4925,0,1726938437,13128.044553809996,35083.352874749995,53423.04916968001
2024-09-21,17:07:19.000,265,11064921,4565,0,1726938438,13127.97719071,29542.130469569995,53422.9862856
2024-09-21,17:07:20.000,265,11064911,5085,0,1726938439,13127.943509159995,24462.745914600004,53423.04218256
2024-09-21,17:07:21.000,265,11064906,4365,0,1726938440,13127.85593713,29080.186882409995,53423.00025984001
2024-09-21,17:07:22.000,265,11064825,4685,0,1726938441,13127.8357282,30465.291583500002,53423.007246960005
2024-09-21,17:07:23.000,265,11064803,4845,0,1726938442,13127.822255579995,36467.98528413,53422.96532424
2024-09-21,17:07:24.000,265,11064804,4445,0,1726938443,13127.963718089995,29541.60883395,53423.02820832001
2024-09-21,17:07:25.000,265,11064894,4445,0,1726938444,13127.89635499,27694.560545700006,53422.87449168
2024-09-21,17:07:26.000,265,11064886,4445,0,1726938445,13127.943509159995,28617.940182659993,53422.96532424
2024-09-21,17:07:27.000,265,11064916,4445,0,1726938446,13127.97719071,30464.84043918,53422.92340152
2024-09-21,17:07:28.000,265,11064863,4845,0,1726938447,13128.0378175,27694.32087528,53422.902440159996
2024-09-21,17:07:29.000,265,11064798,3765,0,1726938448,13128.165807389996,24923.646230519997,53422.89545304
2024-09-21,17:07:30.000,265,11064910,4165,0,1726938449,13128.192752629991,27694.017762689997,53422.88147880001
2024-09-21,17:07:31.000,265,11064848,3685,0,1726938450,13128.212961559992,27232.19401074,53422.89545304
2024-09-21,17:07:32.000,265,11064948,4485,0,1726938451,13128.152334769991,34158.189807899995,53422.937375760004
2024-09-21,17:07:33.000,265,11064975,4565,0,1726938452,13128.246643109997,29078.868695099998,53422.93038864001
2024-09-21,17:07:34.000,265,11064886,3685,0,1726938453,13128.273588349992,27693.48202881,53423.02820832001
2024-09-21,17:07:35.000,265,11064930,4325,0,1726938454,13128.172543699991,28616.875764030003,53422.89545304
2024-09-21,17:07:36.000,265,11064925,4965,0,1726938455,13128.145598459996,31848.965311199994,53422.95135000001
2024-09-21,17:07:37.000,265,11064813,4165,0,1726938456,13128.084971669996,25846.187021010002,53422.937375760004
2024-09-21,17:07:38.000,265,11064855,3965,0,1726938457,13128.044553809996,33695.73868338,53422.902440159996
2024-09-21,17:07:39.000,265,11064851,4845,0,1726938458,13128.07823536,28616.537405790004,53422.89545304
2024-09-21,17:07:40.000,265,11064884,4445,0,1726938459,13128.024344879996,29539.931141010005,53422.89545304
2024-09-21,17:07:41.000,265,11064854,3485,0,1726938460,13127.95698178,27692.889901889997,53422.92340152
2024-09-21,17:07:42.000,265,11064825,4805,0,1726938461,13127.963718089995,31386.923036220003,53422.90942728001
2024-09-21,17:07:43.000,265,11064913,4565,0,1726938462,13127.93677285,30925.127480790004,53422.9164144
2024-09-21,17:07:44.000,265,11064835,4365,0,1726938463,13127.93003653999,27692.932196669994,53422.937375760004
2024-09-21,17:07:45.000,265,11064847,3845,0,1726938464,13127.86940974999,30925.1768247,53422.902440159996
2024-09-21,17:07:46.000,265,11064888,4325,0,1726938465,13127.8357282,28616.318882759995,53423.0212212
2024-09-21,17:07:47.000,265,11064859,4645,0,1726938466,13127.802046649995,30463.310777970008,53422.937375760004
2024-09-21,17:07:48.000,265,11064868,4405,0,1726938467,13127.70773830999,29539.754912760007,53422.937375760004
2024-09-21,17:07:49.000,265,11064855,4605,0,1726938468,13127.613429969999,30924.986498190003,53422.937375760004
2024-09-21,17:07:50.000,265,11064892,4125,0,1726938469,13127.532594249999,25383.95441952,53422.958337120006
2024-09-21,17:07:51.000,265,11064891,4925,0,1726938470,13127.512385319998,30463.155697110007,53422.89545304
2024-09-21,17:07:52.000,265,11064826,4325,0,1726938471,13127.424813289988,30001.374239940007,53422.88147880001
2024-09-21,17:07:53.000,265,11064817,4685,0,1726938472,13127.391131739998,29539.592782770007,53422.72776216
2024-09-21,17:07:54.000,265,11064915,4685,0,1726938473,13127.350713879998,30001.240306470005,53422.83256896001
2024-09-21,17:07:55.000,265,11064825,3965,0,1726938474,13127.343977570003,30462.972419729995,53422.89545304
2024-09-21,17:07:56.000,265,11064894,4365,0,1726938475,13127.310296019998,26768.918138010005,53422.78365912001
2024-09-21,17:07:57.000,265,11064923,4845,0,1726938476,13127.357450189993,28615.952328,53422.87449168
2024-09-21,17:07:58.000,265,11064801,4085,0,1726938477,13127.370922809998,34156.85752233,53422.80462048
2024-09-21,17:07:59.000,265,11064784,4445,0,1726938478,13127.411340669998,27230.629103879997,53422.776672
2024-09-21,17:08:00.000,265,11064924,3845,0,1726938479,13127.411340669998,30924.500108220003,53422.81160760001
2024-09-21,17:08:01.000,265,11064846,4205,0,1726938480,13127.445022219988,33233.29460799,53422.776672
2024-09-21,17:08:02.000,265,11064845,4125,0,1726938481,13127.391131739998,26768.861744969996,53422.79763336
2024-09-21,17:08:03.000,265,11064947,4565,0,1726938482,13127.397868049993,30462.76094583,53422.8465432
2024-09-21,17:08:04.000,265,11064779,4645,0,1726938483,13127.357450189993,27230.509268669994,53422.81160760001
2024-09-21,17:08:05.000,265,11064856,4405,0,1726938484,13127.323768640003,28154.128576050003,53422.86750456
2024-09-21,17:08:06.000,265,11064865,4725,0,1726938485,13127.303559710002,32309.837430600004,53422.83256896001
2024-09-21,17:08:07.000,265,11064859,4925,0,1726938486,13127.236196609992,29539.479996690003,53422.82558184
2024-09-21,17:08:08.000,265,11064946,4485,0,1726938487,13127.269878159997,29077.818374730006,53422.776672
2024-09-21,17:08:09.000,265,11064887,4645,0,1726938488,13127.175569819992,28616.128556249998,53422.83256896001
2024-09-21,17:08:10.000,265,11064884,4525,0,1726938489,13127.155360889992,30001.515222539994,53422.87449168
2024-09-21,17:08:11.000,265,11064890,4485,0,1726938490,13127.121679340002,29539.931141010005,53422.87449168
2024-09-21,17:08:12.000,265,11064905,5044,0,1726938491,13127.108206719997,24922.567713630007,53422.8465432
2024-09-21,17:08:13.000,265,11064811,4805,0,1726938492,13127.108206719997,30925.395347729995,53422.76269776001
2024-09-21,17:08:14.000,265,11064906,4405,0,1726938493,13127.101470410002,33695.99245206,53422.88147880001
2024-09-21,17:08:15.000,265,11064839,4685,0,1726938494,13127.081261480002,32310.866603579998,53422.776672
2024-09-21,17:08:16.000,265,11064906,3525,0,1726938495,13127.087997789997,28155.242338590004,53422.81160760001
2024-09-21,17:08:17.000,265,11064868,4365,0,1726938496,13127.121679340002,28617.07313967,53422.87449168
2024-09-21,17:08:18.000,265,11064905,5005,0,1726938497,13127.155360889992,30464.276508780007,53422.776672
2024-09-21,17:08:19.000,265,11064817,4525,0,1726938498,13127.168833509997,28617.094287059997,53422.87449168
2024-09-21,17:08:20.000,265,11064871,5005,0,1726938499,13127.128415649997,26308.48306467,53422.776672
2024-09-21,17:08:21.000,265,11064846,4565,0,1726938500,13127.128415649997,30925.712558579995,53422.81859472
2024-09-21,17:08:22.000,265,11064830,4485,0,1726938501,13127.094734099992,29540.523267929995,53422.79763336
2024-09-21,17:08:23.000,265,11064996,4285,0,1726938502,13127.054316239992,25384.75097121,53422.86051744001
2024-09-21,17:08:24.000,265,11064856,4405,0,1726938503,13126.993689449992,26769.883868820005,53422.75571064
2024-09-21,17:08:25.000,265,11064857,3845,0,1726938504,13126.973480519991,29540.283597510002,53422.74872352
2024-09-21,17:08:26.000,265,11064967,4125,0,1726938505,13126.865699559996,26308.024871219997,53422.80462048
2024-09-21,17:08:27.000,265,11064821,3965,0,1726938506,13126.825281699996,26769.700591440007,53422.78365912001
2024-09-21,17:08:28.000,265,11064852,3405,0,1726938507,13126.79160014999,29078.36820687,53422.769684880004
2024-09-21,17:08:29.000,265,11064892,4485,0,1726938508,13126.784863839996,30925.33190556,53422.76269776001
2024-09-21,17:08:30.000,265,11064933,3965,0,1726938509,13126.73097335999,29540.128516650002,53422.769684880004
2024-09-21,17:08:31.000,265,11064828,3725,0,1726938510,13126.77812753,30463.613890559995,53422.769684880004
2024-09-21,17:08:32.000,265,11064830,3685,0,1726938511,13126.79160014999,28154.889882090007,53422.71378792001
2024-09-21,17:08:33.000,265,11064972,4645,0,1726938512,13126.784863839996,29078.579680769995,53422.69981368
2024-09-21,17:08:34.000,265,11064925,5165,0,1726938513,13126.825281699996,20767.09148037,53422.74872352
2024-09-21,17:08:35.000,265,11064901,4605,0,1726938514,13126.993689449992,30463.790118810008,53422.67885232
2024-09-21,17:08:36.000,265,11064958,3525,0,1726938515,13126.933062659991,32772.65510988,53422.671865200005
2024-09-21,17:08:37.000,265,11064892,3685,0,1726938516,13127.000425760001,32310.951193140005,53422.60898112
2024-09-21,17:08:38.000,265,11064846,3605,0,1726938517,13127.067788859997,32772.69740465999,53422.61596824001
2024-09-21,17:08:39.000,265,11064806,4525,0,1726938518,13127.067788859997,26308.370278589995,53422.62994248
2024-09-21,17:08:40.000,265,11064842,4525,0,1726938519,13127.094734099992,32311.16971617,53422.65789096
2024-09-21,17:08:41.000,265,11064874,4285,0,1726938520,13127.222723990002,27232.003684230003,53422.76269776001
2024-09-21,17:08:42.000,265,11064863,4885,0,1726938521,13127.195778749992,23999.88594054,53422.671865200005
2024-09-21,17:08:43.000,265,11064936,4365,0,1726938522,13127.195778749992,29079.094267260007,53422.65090384
2024-09-21,17:08:44.000,265,11064909,4885,0,1726938523,13127.263141850002,27232.095322919995,53422.734749279996
2024-09-21,17:08:45.000,265,11064912,4365,0,1726938524,13127.512385319998,30926.029769429995,53422.74173640001
2024-09-21,17:08:46.000,265,11064840,4525,0,1726938525,13127.411340669998,25846.87078662,53422.7068008
2024-09-21,17:08:47.000,265,11064851,4885,0,1726938526,13127.485440079989,23538.160876409995,53422.58801976
2024-09-21,17:08:48.000,265,11064848,4485,0,1726938527,13127.559539489994,29078.98853031,53422.71378792001
2024-09-21,17:08:49.000,265,11064898,4245,0,1726938528,13127.593221039999,29078.918039009994,53422.776672
2024-09-21,17:08:50.000,265,11064958,4365,0,1726938529,13127.620166279994,32772.838387259995,53422.776672
2024-09-21,17:08:51.000,265,11064940,4405,0,1726938530,13127.70773830999,28616.988550110007,53422.78365912001
2024-09-21,17:08:52.000,265,11064884,4485,0,1726938531,13127.74815616999,30925.578625110007,53422.76269776001
2024-09-21,17:08:53.000,265,11064857,4885,0,1726938532,13127.701001999994,27693.235309259995,53422.69981368
2024-09-21,17:08:54.000,265,11064967,3845,0,1726938533,13127.71447462,30925.261414260007,53422.74872352
2024-09-21,17:08:55.000,265,11064804,4485,0,1726938534,13127.721210929994,29539.84655145,53422.734749279996
2024-09-21,17:08:56.000,265,11064904,3924,0,1726938535,13127.64711151999,29078.008701240004,53422.671865200005
2024-09-21,17:08:57.000,265,11064809,4725,0,1726938536,13127.579748419994,26307.601923420007,53422.80462048
2024-09-21,17:08:58.000,265,11064855,4645,0,1726938537,13127.512385319998,30924.85256472,53422.74872352
2024-09-21,17:08:59.000,265,11064833,4925,0,1726938538,13127.451758529998,24922.433780160005,53422.79763336
2024-09-21,17:09:00.000,265,11064925,4765,0,1726938539,13127.418076979993,29539.82540406,53422.75571064
2024-09-21,17:09:01.000,265,11064799,5005,0,1726938540,13127.370922809998,27693.03088449,53422.87449168
2024-09-21,17:09:02.000,265,11064716,3965,0,1726938541,13127.370922809998,32310.67627707,53422.81160760001
2024-09-21,17:09:03.000,265,11064921,4125,0,1726938542,13127.391131739998,31849.24022727,53422.76269776001
2024-09-21,17:09:04.000,265,11064831,5005,0,1726938543,13127.451758529998,26308.532408579995,53422.79763336
2024-09-21,17:09:05.000,265,11064964,3685,0,1726938544,13127.599957349994,30926.375176800007,53422.769684880004
2024-09-21,17:09:06.000,265,11064899,5205,0,1726938545,13127.613429969999,33697.28244285,53422.67885232
2024-09-21,17:09:07.000,265,11064787,4004,0,1726938546,13127.613429969999,32774.14952544001,53422.671865200005
2024-09-21,17:09:08.000,265,11064916,3565,0,1726938547,13127.72794723999,29542.038830880003,53422.75571064
2024-09-21,17:09:09.000,265,11064833,4285,0,1726938548,13127.741419859994,31389.474821280004,53422.720775040005
2024-09-21,17:09:10.000,265,11064830,3885,0,1726938549,13127.81551927,28619.13148563,53422.75571064
2024-09-21,17:09:11.000,265,11064911,4165,0,1726938550,13127.862673439995,31389.918916470007,53422.80462048
2024-09-21,17:09:12.000,265,11064798,3405,0,1726938551,13127.97045439999,27695.871683880003,53422.79763336
2024-09-21,17:09:13.000,265,11064935,5085,0,1726938552,13127.90982760999,28619.582629950004,53422.769684880004
2024-09-21,17:09:14.000,265,11064807,4045,0,1726938553,13127.95698178,33237.13638384,53422.888465920005
2024-09-21,17:09:15.000,265,11064682,4125,0,1726938554,13128.004135949996,26310.56960715,53422.90942728001
2024-09-21,17:09:16.000,265,11064916,3685,0,1726938555,13127.88961867999,32313.221013000002,53422.89545304
2024-09-21,17:09:17.000,265,11064839,5245,0,1726938556,13127.90982760999,30466.024693019994,53422.88147880001
2024-09-21,17:09:18.000,265,11064905,4004,0,1726938557,13127.842464509995,31850.98136238,53422.839556080005
2024-09-21,17:09:19.000,265,11064924,4365,0,1726938558,13127.80878295999,26309.688465900006,53422.83256896001
2024-09-21,17:09:20.000,265,11064957,5085,0,1726938559,13127.81551927,28618.088214389994,53422.93038864001
2024-09-21,17:09:21.000,265,11064912,3645,0,1726938560,13127.822255579995,29541.249328320002,53422.86051744001
2024-09-21,17:09:22.000,265,11064910,3565,0,1726938561,13127.781837719995,30002.621935949996,53422.86750456
2024-09-21,17:09:23.000,265,11064846,4605,0,1726938562,13127.69426569,30925.874688569995,53422.81859472
2024-09-21,17:09:24.000,265,11064978,4365,0,1726938563,13127.70773830999,29078.579680769995,53422.81859472
2024-09-21,17:09:25.000,265,11064906,4445,0,1726938564,13127.78857402999,29078.438698169994,53422.92340152
2024-09-21,17:09:26.000,265,11064886,4205,0,1726938565,13127.802046649995,26769.425675370003,53422.85353032
2024-09-21,17:09:27.000,265,11064874,4445,0,1726938566,13127.75489248,32310.253329269995,53422.81859472
2024-09-21,17:09:28.000,265,11064839,4645,0,1726938567,13127.77510141,29078.001652110004,53422.97929848001
2024-09-21,17:09:29.000,265,11064812,4365,0,1726938568,13127.84920081999,29539.761961890006,53422.86750456
2024-09-21,17:09:30.000,265,11064855,5005,0,1726938569,13127.8357282,34157.09719275001,53422.80462048
2024-09-21,17:09:31.000,265,11064931,4125,0,1726938570,13127.842464509995,30001.529320800008,53422.80462048
2024-09-21,17:09:32.000,265,11064877,4125,0,1726938571,13127.91656392,32771.99954079,53422.78365912001
2024-09-21,17:09:33.000,265,11064935,4165,0,1726938572,13127.943509159995,27692.833508850003,53422.74872352
2024-09-21,17:09:34.000,265,11064941,4004,0,1726938573,13128.0378175,29078.107389059995,53422.82558184
2024-09-21,17:09:35.000,265,11064855,5125,0,1726938574,13128.071499049991,24460.743961679997,53422.88147880001
2024-09-21,17:09:36.000,265,11064869,4805,0,1726938575,13127.97719071,30001.670303399995,53422.888465920005
2024-09-21,17:09:37.000,265,11064856,4485,0,1726938576,13128.01087225999,27693.02383536,53422.80462048
2024-09-21,17:09:38.000,265,11064770,4285,0,1726938577,13127.99066332999,30925.127480790004,53422.90942728001
2024-09-21,17:09:39.000,265,11064861,4885,0,1726938578,13127.99066332999,32772.06298296001,53422.8465432
2024-09-21,17:09:40.000,265,11064864,4485,0,1726938579,13127.84920081999,30925.02879297,53422.89545304
2024-09-21,17:09:41.000,265,11064858,4605,0,1726938580,13127.781837719995,24460.617077339994,53422.86750456
2024-09-21,17:09:42.000,265,11064848,4405,0,1726938581,13127.721210929994,28616.10740886,53422.94436288
2024-09-21,17:09:43.000,265,11064812,4205,0,1726938582,13127.599957349994,28154.31890256,53422.95135000001
2024-09-21,17:09:44.000,265,11064805,4845,0,1726938583,13127.465231149989,31386.218123219995,53422.94436288
2024-09-21,17:09:45.000,265,11064804,4325,0,1726938584,13127.397868049993,33233.10428148,53422.9164144
2024-09-21,17:09:46.000,265,11064803,4725,0,1726938585,13127.276614469993,30462.542422800005,53422.87449168
2024-09-21,17:09:47.000,265,11064789,4725,0,1726938586,13127.114943029992,33232.72362846001,53422.85353032
2024-09-21,17:09:48.000,265,11064820,4405,0,1726938587,13127.067788859997,31385.915010630008,53422.79763336
2024-09-21,17:09:49.000,265,11064899,4925,0,1726938588,13126.966744209996,29077.155756509994,53422.9164144
2024-09-21,17:09:50.000,265,11064895,5085,0,1726938589,13126.946535279996,27230.255499990002,53422.71378792001
2024-09-21,17:09:51.000,265,11064881,4405,0,1726938590,13126.939798970001,29538.958361070007,53422.88147880001
2024-09-21,17:09:52.000,265,11064831,4805,0,1726938591,13126.85896325,29077.353132150005,53422.69282656001
2024-09-21,17:09:53.000,265,11064822,4365,0,1726938592,13126.87917218,26768.678467589998,53422.69282656001
2024-09-21,17:09:54.000,265,11064869,4805,0,1726938593,13126.85896325,31847.95728561,53422.769684880004
2024-09-21,17:09:55.000,265,11064796,4205,0,1726938594,13126.872435869991,30462.937174079998,53422.839556080005
2024-09-21,17:09:56.000,265,11064821,4845,0,1726938595,13126.83201800999,28616.24839146,53422.67885232
2024-09-21,17:09:57.000,265,11064849,4725,0,1726938596,13126.845490629996,26307.566677769995,53422.72776216
2024-09-21,17:09:58.000,265,11064868,4365,0,1726938597,13126.83875432,30463.487006220006,53422.720775040005
2024-09-21,17:09:59.000,265,11064817,5165,0,1726938598,13126.81180907999,28154.95332426,53422.67885232
2024-09-21,17:10:00.000,265,11064796,4645,0,1726938599,13126.7579186,32772.577569450004,53422.720775040005
2024-09-21,17:10:01.000,265,11064948,4405,0,1726938600,13126.85896325,29540.396383590007,53422.75571064
2024-09-21,17:10:02.000,265,11064795,5245,0,1726938601,13126.764654909995,27231.855652500002,53422.671865200005
2024-09-21,17:10:03.000,265,11064866,4485,0,1726938602,13126.784863839996,28155.44676336,53422.68583944
2024-09-21,17:10:04.000,265,11064901,4765,0,1726938603,13126.81180907999,28617.200024010002,53422.65090384
2024-09-21,17:10:05.000,265,11064851,4765,0,1726938604,13126.83875432,29540.692447049994,53422.65090384
2024-09-21,17:10:06.000,265,11064911,4205,0,1726938605,13126.81180907999,30925.95927813,53422.60898112
2024-09-21,17:10:07.000,265,11064788,3685,0,1726938606,13126.966744209996,27232.017782490002,53422.52513568001
2024-09-21,17:10:08.000,265,11064837,4765,0,1726938607,13126.966744209996,27231.919094669996,53422.66487808001
2024-09-21,17:10:09.000,265,11064758,4685,0,1726938608,13126.946535279996,24923.1245949,53422.71378792001
2024-09-21,17:10:10.000,265,11064861,4965,0,1726938609,13126.986953139996,28155.333977279995,53422.61596824001
2024-09-21,17:10:11.000,265,11064846,4405,0,1726938610,13127.108206719997,29540.551464450007,53422.671865200005
2024-09-21,17:10:12.000,265,11064798,4485,0,1726938611,13127.087997789997,27693.524323589998,53422.720775040005
2024-09-21,17:10:13.000,265,11064987,4725,0,1726938612,13127.081261480002,28617.023795760004,53422.7068008
2024-09-21,17:10:14.000,265,11064884,4485,0,1726938613,13127.135151959992,32310.979389660002,53422.66487808001
2024-09-21,17:10:15.000,265,11064882,4565,0,1726938614,13127.094734099992,29078.903940749995,53422.69981368
2024-09-21,17:10:16.000,265,11064904,4285,0,1726938615,13127.061052550001,33234.619844429995,53422.65789096
2024-09-21,17:10:17.000,265,11064855,4765,0,1726938616,13127.013898379992,31849.444652039994,53422.58103264
2024-09-21,17:10:18.000,265,11064868,4405,0,1726938617,13126.946535279996,33234.80312180999,53422.71378792001
2024-09-21,17:10:19.000,265,11064933,4605,0,1726938618,13126.885908489996,29079.249348120007,53422.69282656001
2024-09-21,17:10:20.000,265,11064817,4645,0,1726938619,13126.825281699996,35082.062883959996,53422.59500688001
2024-09-21,17:10:21.000,265,11064876,4485,0,1726938620,13126.845490629996,29541.171787889994,53422.51814856
2024-09-21,17:10:22.000,265,11064823,4605,0,1726938621,13126.81180907999,32311.860530909995,53422.567058399996
2024-09-21,17:10:23.000,265,11064818,4365,0,1726938622,13126.825281699996,26309.2655181,53422.60898112
2024-09-21,17:10:24.000,265,11064896,4445,0,1726938623,13126.865699559996,29079.749836350005,53422.66487808001
2024-09-21,17:10:25.000,265,11064856,4285,0,1726938624,13126.939798970001,26309.343058529994,53422.622955360006
2024-09-21,17:10:26.000,265,11064857,4925,0,1726938625,13126.993689449992,30926.854517640008,53422.6369296
2024-09-21,17:10:27.000,265,11064900,4245,0,1726938626,13127.074525169992,30003.453733290007,53422.601994000004
2024-09-21,17:10:28.000,265,11064863,4685,0,1726938627,13127.175569819992,27694.673331779995,53422.68583944
2024-09-21,17:10:29.000,265,11064897,4605,0,1726938628,13127.283350780002,33697.32473763,53422.6369296
2024-09-21,17:10:30.000,265,11064848,4645,0,1726938629,13127.445022219988,30465.051913079995,53422.66487808001
2024-09-21,17:10:31.000,265,11064842,4085,0,1726938630,13127.519121629994,28617.954280920007,53422.65090384
2024-09-21,17:10:32.000,265,11064879,3765,0,1726938631,13127.566275799989,32773.649037209994,53422.720775040005
2024-09-21,17:10:33.000,265,11064845,4045,0,1726938632,13127.71447462,28155.989546369994,53422.75571064
2024-09-21,17:10:34.000,265,11064897,5285,0,1726938633,13127.68752937999,30926.46681549,53422.74872352
2024-09-21,17:10:35.000,265,11064871,4805,0,1726938634,13127.71447462,23076.562696620007,53422.75571064
2024-09-21,17:10:36.000,265,11064869,4765,0,1726938635,13127.701001999994,28617.630020940007,53422.72776216
2024-09-21,17:10:37.000,265,11064919,4765,0,1726938636,13127.741419859994,28155.714630300005,53422.81859472
2024-09-21,17:10:38.000,265,11064843,4765,0,1726938637,13127.680793069994,31849.55743812,53422.776672
2024-09-21,17:10:39.000,265,11064797,4765,0,1726938638,13127.66732044999,30464.121427920007,53422.82558184
2024-09-21,17:10:40.000,265,11064975,4845,0,1726938639,13127.69426569,25846.69455837,53422.81859472
2024-09-21,17:10:41.000,265,11064914,4605,0,1726938640,13127.633638899999,33234.39427227,53422.8465432
2024-09-21,17:10:42.000,265,11064800,4325,0,1726938641,13127.64711151999,23537.77317426,53422.93038864001
2024-09-21,17:10:43.000,265,11064876,4245,0,1726938642,13127.70773830999,27693.467930550003,53422.96532424
2024-09-21,17:10:44.000,265,11064978,4285,0,1726938643,13127.653847829999,32772.31675164,53422.95135000001
2024-09-21,17:10:45.000,265,11064802,4685,0,1726938644,13127.76836509999,22152.12569016,53422.97929848001
2024-09-21,17:10:46.000,265,11065061,4165,0,1726938645,13127.82899188999,31848.58465818,53422.937375760004
2024-09-21,17:10:47.000,265,11064910,3444,0,1726938646,13127.81551927,33695.336882970005,53422.8465432
2024-09-21,17:10:48.000,265,11065027,5245,0,1726938647,13127.943509159995,30462.91602669,53422.937375760004
2024-09-21,17:10:49.000,265,11064888,3645,0,1726938648,13128.084971669996,31386.077140620007,53422.89545304
2024-09-21,17:10:50.000,265,11064865,5285,0,1726938649,13128.192752629991,35079.80011323,53422.96532424
2024-09-21,17:10:51.000,265,11065038,4565,0,1726938650,13128.287060969997,28153.465957830005,53423.00025984001
2024-09-21,17:10:52.000,265,11064927,4885,0,1726938651,13128.408314549997,29538.38033241,53423.105066640004
2024-09-21,17:10:53.000,265,11064878,3765,0,1726938652,13128.468941339997,25382.608035690006,53423.056156800005
2024-09-21,17:10:54.000,265,11064898,4405,0,1726938653,13128.543040750003,28614.50725635,53423.14698936001
2024-09-21,17:10:55.000,265,11065002,3645,0,1726938654,13128.576722299993,30461.15374419,53423.02820832001
2024-09-21,17:10:56.000,265,11065020,3525,0,1726938655,13128.697975879993,30922.681432679994,53422.97929848001
2024-09-21,17:10:57.000,265,11064897,4685,0,1726938656,13128.684503259989,30460.935221160005,53423.18192496
2024-09-21,17:10:58.000,265,11064779,4765,0,1726938657,13128.745130049989,28613.893982039997,53423.09807952001
2024-09-21,17:10:59.000,265,11064881,4925,0,1726938658,13128.84617469999,29075.273638800005,53423.19589920001
2024-09-21,17:11:00.000,265,11064962,4245,0,1726938659,13128.89332887,35077.69242336,53423.25878328
2024-09-21,17:11:01.000,265,11064797,5085,0,1726938660,13128.9135378,28151.689577070007,53423.34961584
2024-09-21,17:11:02.000,265,11064785,4845,0,1726938661,13128.93374673,31383.61699425,53423.34961584
2024-09-21,17:11:03.000,265,11064852,4285,0,1726938662,13129.02805506999,29074.850691,53423.32166736
2024-09-21,17:11:04.000,265,11064807,4965,0,1726938663,13129.041527689995,32768.742842730004,53423.37756432
2024-09-21,17:11:05.000,265,11064676,4285,0,1726938664,13129.1156271,30459.934244699994,53423.405512799996
2024-09-21,17:11:06.000,265,11064907,4885,0,1726938665,13129.162781269995,23995.790396009994,53423.39852568
2024-09-21,17:11:07.000,265,11064757,4885,0,1726938666,13129.23014436999,32768.58776187,53423.510319600005
2024-09-21,17:11:08.000,265,11064911,4725,0,1726938667,13129.33792533,29536.505263829997,53423.50333248001
2024-09-21,17:11:09.000,265,11064873,4765,0,1726938668,13129.324452709996,32306.785157310005,53423.42647416
2024-09-21,17:11:10.000,265,11064761,4085,0,1726938669,13129.398552120001,26304.45801144,53423.46839688
2024-09-21,17:11:11.000,265,11064836,4205,0,1726938670,13129.432233669992,30459.88490079,53423.510319600005
2024-09-21,17:11:12.000,265,11064819,4965,0,1726938671,13129.465915219997,29074.716757529997,53423.46839688
2024-09-21,17:11:13.000,265,11064867,4245,0,1726938672,13129.438969980001,24919.318064699997,53423.63608776
2024-09-21,17:11:14.000,265,11064861,4805,0,1726938673,13129.438969980001,28613.23841295,53423.629100640006
2024-09-21,17:11:15.000,265,11064952,4405,0,1726938674,13129.432233669992,27689.724842519994,53423.58019080001
2024-09-21,17:11:16.000,265,11064861,4645,0,1726938675,13129.33792533,28151.61908577,53423.678010480005
2024-09-21,17:11:17.000,265,11064787,4725,0,1726938676,13129.304243779996,21687.355401869994,53423.62211352001
2024-09-21,17:11:18.000,265,11064824,4165,0,1726938677,13129.263825919996,30921.927175770004,53423.67102336001
2024-09-21,17:11:19.000,265,11064923,4685,0,1726938678,13129.1156271,32768.85562880999,53423.67102336001
2024-09-21,17:11:20.000,265,11064855,4885,0,1726938679,13129.041527689995,24919.381506870006,53423.657049120004
2024-09-21,17:11:21.000,265,11064921,4004,0,1726938680,13128.97416459,34615.66424663999,53423.63608776
2024-09-21,17:11:22.000,265,11064800,3365,0,1726938681,13128.859647319994,29998.441801859997,53423.76884304001
2024-09-21,17:11:23.000,265,11064947,4004,0,1726938682,13128.772075289999,29536.540509479993,53423.69897184001
2024-09-21,17:11:24.000,265,11064841,4845,0,1726938683,13128.778811599994,25380.972637529994,53423.6849976
2024-09-21,17:11:25.000,265,11064856,4285,0,1726938684,13128.785547909989,28151.238432750004,53423.6849976
2024-09-21,17:11:26.000,265,11064942,4645,0,1726938685,13128.684503259989,29074.744954049995,53423.657049120004
2024-09-21,17:11:27.000,265,11064951,4605,0,1726938686,13128.664294329988,26765.957503409998,53423.678010480005
2024-09-21,17:11:28.000,265,11064886,4405,0,1726938687,13128.758602669994,31383.250439490002,53423.678010480005
2024-09-21,17:11:29.000,265,11064790,4645,0,1726938688,13128.758602669994,30921.384392759996,53423.76185592
2024-09-21,17:11:30.000,265,11064775,4765,0,1726938689,13128.765338979989,34153.36820298,53423.78281728
2024-09-21,17:11:31.000,265,11064914,4605,0,1726938690,13128.812493149999,31383.151751669997,53423.74089456
2024-09-21,17:11:32.000,265,11064993,4925,0,1726938691,13128.772075289999,26765.830619069995,53423.69198472
2024-09-21,17:11:33.000,265,11064906,4325,0,1726938692,13128.758602669994,26765.78127516,53423.70595896
2024-09-21,17:11:34.000,265,11064904,4325,0,1726938693,13128.805756839989,29074.505283630002,53423.78980440001
2024-09-21,17:11:35.000,265,11064896,4365,0,1726938694,13128.751866359999,27689.245501679994,53423.81775288001
2024-09-21,17:11:36.000,265,11064909,4725,0,1726938695,13128.724921119989,31383.201095580007,53423.71993320001
2024-09-21,17:11:37.000,265,11064941,4765,0,1726938696,13128.704712189989,30921.278655810005,53423.81076576
2024-09-21,17:11:38.000,265,11064875,4765,0,1726938697,13128.590194919998,29074.561676669997,53423.845701360005
2024-09-21,17:11:39.000,265,11064712,4445,0,1726938698,13128.529568129998,29536.378379489994,53423.78980440001
2024-09-21,17:11:40.000,265,11064773,4885,0,1726938699,13128.495886579993,27689.400582539995,53423.845701360005
2024-09-21,17:11:41.000,265,11064955,4765,0,1726938700,13128.307269899997,25380.91624449,53423.83871424001
2024-09-21,17:11:42.000,265,11064846,4525,0,1726938701,13128.219697870001,29074.766101440007,53423.76884304001
2024-09-21,17:11:43.000,265,11064886,4125,0,1726938702,13128.084971669996,30459.8637534,53423.70595896
2024-09-21,17:11:44.000,265,11064988,4325,0,1726938703,13127.90982760999,32768.47497579,53423.69897184001
2024-09-21,17:11:45.000,265,11064897,4805,0,1726938704,13127.73468355,30459.913097309996,53423.69897184001
2024-09-21,17:11:46.000,265,11064993,4685,0,1726938705,13127.660584139994,30921.687505349997,53423.65006200001
2024-09-21,17:11:47.000,265,11064858,4365,0,1726938706,13127.478703769993,25381.141816649993,53423.76185592
2024-09-21,17:11:48.000,265,11064872,4445,0,1726938707,13127.323768640003,27228.04207317,53423.59416504
2024-09-21,17:11:49.000,265,11064790,4285,0,1726938708,13127.209251369997,28151.548594470005,53423.629100640006
2024-09-21,17:11:50.000,265,11064897,4725,0,1726938709,13127.067788859997,32307.130564680003,53423.57320368
2024-09-21,17:11:51.000,265,11064862,4525,0,1726938710,13126.960007900001,27228.267645329994,53423.46839688
2024-09-21,17:11:52.000,265,11064872,4085,0,1726938711,13126.953271589991,24919.698717720006,53423.42647416
2024-09-21,17:11:53.000,265,11064989,4805,0,1726938712,13126.87917218,27228.331087500002,53423.41249992001
2024-09-21,17:11:54.000,265,11064884,4445,0,1726938713,13126.865699559996,33230.92610031,53423.37756432
2024-09-21,17:11:55.000,265,11064929,4485,0,1726938714,13126.919590040001,29999.090321819996,53423.300706
2024-09-21,17:11:56.000,265,11064906,4365,0,1726938715,13126.852226939991,27690.429755520003,53423.26577040001
2024-09-21,17:11:57.000,265,11064808,4285,0,1726938716,13126.906117419996,28613.86578552,53423.20987344
2024-09-21,17:11:58.000,265,11065078,4365,0,1726938717,13126.939798970001,32307.7931829,53423.293718880006
2024-09-21,17:11:59.000,265,11064778,4085,0,1726938718,13127.027370999996,30460.899975509994,53423.33564160001
2024-09-21,17:12:00.000,265,11064768,4405,0,1726938719,13127.087997789997,28152.295802249995,53423.26577040001
2024-09-21,17:12:01.000,265,11064737,4965,0,1726938720,13127.061052550001,29537.400503340003,53423.26577040001
2024-09-21,17:12:02.000,265,11064854,4205,0,1726938721,13126.966744209996,29537.478043769996,53423.20288632
2024-09-21,17:12:03.000,265,11065081,4685,0,1726938722,13126.933062659991,31845.955332690006,53423.30769312
2024-09-21,17:12:04.000,265,11064787,4765,0,1726938723,13126.784863839996,25843.282779450004,53423.18192496
2024-09-21,17:12:05.000,265,11064769,4605,0,1726938724,13126.663610259995,31845.54648315,53423.19589920001
2024-09-21,17:12:06.000,265,11064836,4125,0,1726938725,13126.400894169994,33230.85560901,53423.21686056001
2024-09-21,17:12:07.000,265,11064716,4365,0,1726938726,13126.353739999999,28613.358248160002,53423.18192496
2024-09-21,17:12:08.000,265,11064888,4485,0,1726938727,13126.171859629998,29074.928231430007,53423.09807952001
2024-09-21,17:12:09.000,265,11064880,4445,0,1726938728,13126.084287600002,27689.65435122,53423.07711816001
2024-09-21,17:12:10.000,265,11064882,4405,0,1726938729,13125.936088779992,29074.716757529997,53423.09807952001
2024-09-21,17:12:11.000,265,11064860,4285,0,1726938730,13125.848516749997,25842.38753994,53422.97929848001
2024-09-21,17:12:12.000,265,11064975,4765,0,1726938731,13125.680109,29074.286760600007,53423.056156800005
2024-09-21,17:12:13.000,265,11064934,4165,0,1726938732,13125.61274589999,28150.78728843,53422.97929848001
2024-09-21,17:12:14.000,265,11064774,4565,0,1726938733,13125.45107445999,26304.028014509997,53422.86051744001
2024-09-21,17:12:15.000,265,11064931,4765,0,1726938734,13125.41065659999,32306.432700809994,53422.93038864001
2024-09-21,17:12:16.000,265,11064957,4645,0,1726938735,13125.22877622999,30459.511296900004,53422.82558184
2024-09-21,17:12:17.000,265,11065007,4685,0,1726938736,13125.215303609999,29536.230347760007,53422.78365912001
2024-09-21,17:12:18.000,265,11064920,4525,0,1726938737,13124.993005379998,28151.167941449996,53422.67885232
2024-09-21,17:12:19.000,265,11064809,4965,0,1726938738,13124.959323829993,29536.561656870006,53422.60898112
2024-09-21,17:12:20.000,265,11064766,4525,0,1726938739,13124.939114899993,27228.077318819996,53422.65090384
2024-09-21,17:12:21.000,265,11064906,4485,0,1726938740,13124.844806560002,30922.12455141,53422.58801976
2024-09-21,17:12:22.000,265,11064807,4725,0,1726938741,13124.757234529992,29075.351179229998,53422.58103264
2024-09-21,17:12:23.000,265,11064864,4325,0,1726938742,13124.777443459992,27690.60598377,53422.601994000004
2024-09-21,17:12:24.000,265,11064961,4765,0,1726938743,13124.770707149997,27228.944361810005,53422.3923804
2024-09-21,17:12:25.000,265,11064944,4325,0,1726938744,13124.858279179993,31846.469919180003,53422.434303120004
2024-09-21,17:12:26.000,265,11064847,4885,0,1726938745,13124.885224420002,27229.247474400006,53422.5321228
2024-09-21,17:12:27.000,265,11064961,3804,0,1726938746,13124.979532759993,28152.803339610007,53422.37840616001
2024-09-21,17:12:28.000,265,11064918,4365,0,1726938747,13125.080577409994,23073.841732440007,53422.48321296
2024-09-21,17:12:29.000,265,11064972,4365,0,1726938748,13125.087313719989,31846.758933510006,53422.34347056
2024-09-21,17:12:30.000,265,11064670,4445,0,1726938749,13125.094050029998,32770.19496351,53422.32949632001
2024-09-21,17:12:31.000,265,11064834,4285,0,1726938750,13125.094050029998,30461.499151559998,53422.44827736001
2024-09-21,17:12:32.000,265,11064894,4405,0,1726938751,13125.053632169998,28152.591865709997,53422.57404552001
2024-09-21,17:12:33.000,265,11064778,4365,0,1726938752,13124.945851209988,25843.994741579998,53422.44129024
2024-09-21,17:12:34.000,265,11065063,4725,0,1726938753,13124.824597630002,27690.718769850006,53422.31552208
2024-09-21,17:12:35.000,265,11064945,4685,0,1726938754,13124.662926190002,30922.674383549995,53422.31552208
2024-09-21,17:12:36.000,265,11064967,4925,0,1726938755,13124.534936299991,28152.06318096,53422.30853496001
2024-09-21,17:12:37.000,265,11064876,4285,0,1726938756,13124.35305592999,28151.950394879997,53422.37840616001
2024-09-21,17:12:38.000,265,11064977,5005,0,1726938757,13124.29242913999,29998.709668800002,53422.336483440005
2024-09-21,17:12:39.000,265,11064850,4525,0,1726938758,13124.15096662999,29537.033948580007,53422.24565088
2024-09-21,17:12:40.000,265,11064756,4445,0,1726938759,13124.11054876999,27228.253547069995,53422.20372816
2024-09-21,17:12:41.000,265,11064698,3685,0,1726938760,13124.04992197999,36924.31071468,53422.1827668
2024-09-21,17:12:42.000,265,11064840,4325,0,1726938761,13124.04992197999,32768.81333403,53422.21071528001
2024-09-21,17:12:43.000,265,11064867,5085,0,1726938762,13124.103812459995,28151.492201429995,53422.1827668
2024-09-21,17:12:44.000,265,11064764,4445,0,1726938763,13124.17117555999,28613.196118170003,53422.17577968
2024-09-21,17:12:45.000,265,11064801,4965,0,1726938764,13124.15096662999,28613.351199030003,53422.14084408001
2024-09-21,17:12:46.000,265,11064835,4845,0,1726938765,13124.164439249995,28613.273658599996,53422.14084408001
2024-09-21,17:12:47.000,265,11064874,4405,0,1726938766,13124.17117555999,27228.05617143,53422.1478312
2024-09-21,17:12:48.000,265,11064867,4685,0,1726938767,13124.04992197999,29998.307868389995,53422.119882720006
2024-09-21,17:12:49.000,265,11064826,4325,0,1726938768,13124.103812459995,30460.110472950008,53422.18975392001
2024-09-21,17:12:50.000,265,11064842,4325,0,1726938769,13123.962349949994,31845.123535349994,53422.001101680005
2024-09-21,17:12:51.000,265,11064972,4445,0,1726938770,13123.942141019994,26304.408667530006,53422.15481832
2024-09-21,17:12:52.000,265,11064721,5005,0,1726938771,13123.874777919998,29998.152787529994,53422.098921360004
2024-09-21,17:12:53.000,265,11064849,3845,0,1726938772,13123.894986849999,29997.877871460005,53422.050011520005
2024-09-21,17:12:54.000,265,11064928,3565,0,1726938773,13123.726579099988,30921.581768400007,53421.94520472001
2024-09-21,17:12:55.000,265,11064927,4085,0,1726938774,13123.686161240003,25842.281802989994,53422.0080888
2024-09-21,17:12:56.000,265,11064886,4405,0,1726938775,13123.780469579993,29074.37135016,53421.952191840006
2024-09-21,17:12:57.000,265,11065027,4765,0,1726938776,13123.726579099988,28150.857779729995,53422.01507592
2024-09-21,17:12:58.000,265,11064752,3365,0,1726938777,13123.713106479998,26765.689636469993,53422.07796
2024-09-21,17:12:59.000,265,11064872,4325,0,1726938778,13123.760260649993,26303.809491480002,53422.001101680005
2024-09-21,17:13:00.000,265,11064992,3645,0,1726938779,13123.699633859993,34614.860645819994,53421.98014032
2024-09-21,17:13:01.000,265,11064859,5005,0,1726938780,13123.793942199998,32768.037929729995,53421.98014032
2024-09-21,17:13:02.000,265,11064765,4565,0,1726938781,13123.760260649993,32306.235325169997,53422.05699864
2024-09-21,17:13:03.000,265,11064834,3804,0,1726938782,13123.706370170003,26765.555703000005,53421.92424336001
2024-09-21,17:13:04.000,265,11064908,3245,0,1726938783,13123.632270759997,26765.823569939996,53421.91725624
2024-09-21,17:13:05.000,265,11065061,3885,0,1726938784,13123.585116590002,28612.878907320002,53421.90328200001
2024-09-21,17:13:06.000,265,11064965,5044,0,1726938785,13123.477335629992,35076.73374168,53421.98712744
2024-09-21,17:13:07.000,265,11064985,4045,0,1726938786,13123.396499909992,29536.265593410004,53422.02905016
2024-09-21,17:13:08.000,265,11064929,3924,0,1726938787,13123.383027290001,29074.575774929996,53421.8683464
2024-09-21,17:13:09.000,265,11064954,4325,0,1726938788,13123.24156478,30921.736849260007,53421.9382176
2024-09-21,17:13:10.000,265,11064890,4085,0,1726938789,13123.24156478,33692.10838143001,53421.75655248001
2024-09-21,17:13:11.000,265,11064884,4605,0,1726938790,13123.07315702999,30921.750947520006,53421.70065552
2024-09-21,17:13:12.000,265,11064880,4405,0,1726938791,13123.01926655,29536.737885120005,53421.75655248001
2024-09-21,17:13:13.000,265,11064998,3365,0,1726938792,13123.066420719995,29074.928231430007,53421.72161688
2024-09-21,17:13:14.000,265,11064921,4085,0,1726938793,13123.05294809999,28151.569741860003,53421.7984752
2024-09-21,17:13:15.000,265,11064921,4845,0,1726938794,13123.07315702999,33230.524299900004,53421.665719920005
2024-09-21,17:13:16.000,265,11064871,4885,0,1726938795,13123.03947548,30460.237357289996,53421.84738504
2024-09-21,17:13:17.000,265,11064954,3804,0,1726938796,13123.15399274999,28613.189069040003,53421.72161688
2024-09-21,17:13:18.000,265,11064758,3685,0,1726938797,13123.14052013,34153.93213338,53421.70065552
2024-09-21,17:13:19.000,265,11064892,3165,0,1726938798,13123.07315702999,32768.672351429996,53421.65873280001
2024-09-21,17:13:20.000,265,11064946,3525,0,1726938799,13123.066420719995,27228.05617143,53421.6936684
2024-09-21,17:13:21.000,265,11064880,4325,0,1726938800,13123.10010227,29536.653295559998,53421.63078432
2024-09-21,17:13:22.000,265,11064780,4445,0,1726938801,13122.965376069995,27228.098466209995,53421.74257824
2024-09-21,17:13:23.000,265,11064974,4125,0,1726938802,13122.985584999995,29998.462949249995,53421.79148808
2024-09-21,17:13:24.000,265,11065034,4405,0,1726938803,13122.81044093999,30460.279652070007,53421.73559112001
2024-09-21,17:13:25.000,265,11064901,5005,0,1726938804,13122.844122489994,29998.667374020006,53421.714629760005
2024-09-21,17:13:26.000,265,11064818,4365,0,1726938805,13122.702659979994,28151.710724460005,53421.70065552
2024-09-21,17:13:27.000,265,11064901,4925,0,1726938806,13122.675714739999,30460.787189430004,53421.74257824
2024-09-21,17:13:28.000,265,11064809,3924,0,1726938807,13122.743077839994,27690.30992031,53421.553926
2024-09-21,17:13:29.000,265,11064947,4125,0,1726938808,13122.81044093999,29999.111469209995,53421.72161688
2024-09-21,17:13:30.000,265,11064944,3685,0,1726938809,13122.783495699994,24920.38953246,53421.65174568
2024-09-21,17:13:31.000,265,11064883,4765,0,1726938810,13122.89127665999,33693.1587018,53421.60982296001
2024-09-21,17:13:32.000,265,11065011,4045,0,1726938811,13123.01926655,29537.936237219998,53421.560913119996
2024-09-21,17:13:33.000,265,11064785,3725,0,1726938812,13123.066420719995,27690.916145490002,53421.728603999996
2024-09-21,17:13:34.000,265,11064817,4805,0,1726938813,13123.147256439996,30461.46390591,53421.68668128001
2024-09-21,17:13:35.000,265,11064967,5085,0,1726938814,13123.19441060999,27691.09237374,53421.72161688
2024-09-21,17:13:36.000,265,11064706,4365,0,1726938815,13123.288718949996,28614.48610896,53421.6237972
2024-09-21,17:13:37.000,265,11064931,4725,0,1726938816,13123.430181459997,22150.229474189997,53421.58187448
2024-09-21,17:13:38.000,265,11064927,4605,0,1726938817,13123.329136809996,33231.743799389995,53421.67969416
2024-09-21,17:13:39.000,265,11064859,3885,0,1726938818,13123.356082049992,26767.430771579995,53421.595848720004
2024-09-21,17:13:40.000,265,11064945,4725,0,1726938819,13123.369554669996,31846.455820920004,53421.84738504
2024-09-21,17:13:41.000,265,11064988,4285,0,1726938820,13123.356082049992,26305.57882311,53421.60982296001
2024-09-21,17:13:42.000,265,11064839,4645,0,1726938821,13123.342609430001,27690.77516289,53421.67969416
2024-09-21,17:13:43.000,265,11064889,4965,0,1726938822,13123.248301089996,31384.5686268,53421.6936684
2024-09-21,17:13:44.000,265,11065088,4325,0,1726938823,13123.315664189991,28152.359244420004,53421.67270704
2024-09-21,17:13:45.000,265,11064878,4285,0,1726938824,13123.349345739996,30460.892926379995,53421.74956536
2024-09-21,17:13:46.000,265,11065015,3804,0,1726938825,13123.255037399991,29999.111469209995,53421.70764264001
2024-09-21,17:13:47.000,265,11064677,4685,0,1726938826,13123.248301089996,28613.957424210006,53421.65174568
2024-09-21,17:13:48.000,265,11064791,3965,0,1726938827,13123.13378381999,29999.118518339994,53421.60283584
2024-09-21,17:13:49.000,265,11065013,4685,0,1726938828,13123.15399274999,25843.64933421,53421.67270704
2024-09-21,17:13:50.000,265,11064860,4445,0,1726938829,13123.09336595999,26767.177002900004,53421.784500960006
2024-09-21,17:13:51.000,265,11064819,4845,0,1726938830,13123.11357488999,26305.45193877,53421.68668128001
2024-09-21,17:13:52.000,265,11064962,3525,0,1726938831,13123.1203112,28614.288733320005,53421.74257824
2024-09-21,17:13:53.000,265,11064973,3924,0,1726938832,13123.234828469991,29537.886893310002,53421.616810080006
2024-09-21,17:13:54.000,265,11065021,5165,0,1726938833,13123.11357488999,32308.307769389998,53421.616810080006
2024-09-21,17:13:55.000,265,11064877,4805,0,1726938834,13123.127047509995,29999.71064526,53421.665719920005
2024-09-21,17:13:56.000,265,11064777,4965,0,1726938835,13123.07315702999,31385.19599937,53421.57488736
2024-09-21,17:13:57.000,265,11064734,4445,0,1726938836,13123.15399274999,32308.822355879995,53421.595848720004
2024-09-21,17:13:58.000,265,11064785,4605,0,1726938837,13123.066420719995,32770.660206090004,53421.60982296001
2024-09-21,17:13:59.000,265,11064864,4485,0,1726938838,13123.03947548,30462.091278480002,53421.60283584
2024-09-21,17:14:00.000,265,11064935,4925,0,1726938839,13123.01926655,27230.185008689994,53421.560913119996
2024-09-21,17:14:01.000,265,11065000,3645,0,1726938840,13122.95863976,30462.28160499,53421.616810080006
2024-09-21,17:14:02.000,265,11064885,4965,0,1726938841,13122.85759511,29077.219198680003,53421.616810080006
2024-09-21,17:14:03.000,265,11064883,4765,0,1726938842,13122.884540349994,27230.304843899998,53421.6936684
2024-09-21,17:14:04.000,265,11064808,4325,0,1726938843,13122.87106772999,33232.906905840005,53421.616810080006
2024-09-21,17:14:05.000,265,11065029,4525,0,1726938844,13122.83064986999,30000.79621128,53421.60283584
2024-09-21,17:14:06.000,265,11064705,4445,0,1726938845,13122.823913559994,31847.830401269995,53421.52597752
2024-09-21,17:14:07.000,265,11064769,4885,0,1726938846,13122.89801297,30924.267486929995,53421.53995176001
2024-09-21,17:14:08.000,265,11064873,3965,0,1726938847,13122.884540349994,28615.670362799996,53421.49104192001
2024-09-21,17:14:09.000,265,11064850,4365,0,1726938848,13123.05968441,28153.797266940004,53421.595848720004
2024-09-21,17:14:10.000,265,11064783,3965,0,1726938849,13123.026002859995,28615.585773240004,53421.4840548
2024-09-21,17:14:11.000,265,11064788,4485,0,1726938850,13123.03947548,33233.00559366,53421.51200328
2024-09-21,17:14:12.000,265,11064760,4365,0,1726938851,13123.11357488999,23074.525498050003,53421.560913119996
2024-09-21,17:14:13.000,265,11064762,4405,0,1726938852,13123.147256439996,27691.91007282,53421.44213208001
2024-09-21,17:14:14.000,265,11064944,4365,0,1726938853,13123.19441060999,32309.09727195,53421.616810080006
2024-09-21,17:14:15.000,265,11064661,5125,0,1726938854,13123.147256439996,30000.295723050003,53421.4840548
2024-09-21,17:14:16.000,265,11064857,4965,0,1726938855,13123.03273916999,33232.50510543,53421.52597752
2024-09-21,17:14:17.000,265,11064845,4285,0,1726938856,13122.97884869,27691.2474546,53421.449119200006
2024-09-21,17:14:18.000,265,11064882,4445,0,1726938857,13122.864331419994,36464.13645915,53421.56790024001
2024-09-21,17:14:19.000,265,11065059,4885,0,1726938858,13122.743077839994,29538.281644589995,53421.49104192001
2024-09-21,17:14:20.000,265,11064848,4805,0,1726938859,13122.615087949998,27229.48009569,53421.379248000005
2024-09-21,17:14:21.000,265,11064748,4525,0,1726938860,13122.567933779988,36464.15055741,53421.40020936001
2024-09-21,17:14:22.000,265,11064872,4525,0,1726938861,13122.520779609993,29999.929168290008,53421.43514496
2024-09-21,17:14:23.000,265,11064794,3565,0,1726938862,13122.446680200002,27229.578783510005,53421.35828664
2024-09-21,17:14:24.000,265,11064725,4485,0,1726938863,13122.412998649997,28614.852663719998,53421.4141836
2024-09-21,17:14:25.000,265,11064687,4885,0,1726938864,13122.554461159998,29538.627051960008,53421.45610632
2024-09-21,17:14:26.000,265,11064774,3325,0,1726938865,13122.554461159998,27691.924171079998,53421.37226088001
2024-09-21,17:14:27.000,265,11064955,4165,0,1726938866,13122.702659979994,30924.274536059995,53421.45610632
2024-09-21,17:14:28.000,265,11064848,3725,0,1726938867,13122.803704629994,27692.333020620004,53421.3443124
2024-09-21,17:14:29.000,265,11064871,3965,0,1726938868,13122.85085879999,26769.023874959996,53421.50501616
2024-09-21,17:14:30.000,265,11064930,4405,0,1726938869,13123.05294809999,32309.985462330005,53421.393222239996
2024-09-21,17:14:31.000,265,11064856,4285,0,1726938870,13123.16072906,30463.162746240007,53421.44213208001
2024-09-21,17:14:32.000,265,11064766,3444,0,1726938871,13123.20114692,31386.64107102,53421.44213208001
2024-09-21,17:14:33.000,265,11064821,4325,0,1726938872,13123.281982640001,33233.724604920004,53421.498029040005
2024-09-21,17:14:34.000,265,11064776,4325,0,1726938873,13123.322400500001,27231.037953420004,53421.44213208001
2024-09-21,17:14:35.000,265,11064789,4125,0,1726938874,13123.335873119991,31386.845495789996,53421.449119200006
2024-09-21,17:14:36.000,265,11064815,4965,0,1726938875,13123.214619539991,31848.619903829996,53421.428157840004
2024-09-21,17:14:37.000,265,11064828,3365,0,1726938876,13123.18093799,30925.099284270007,53421.53296464
2024-09-21,17:14:38.000,265,11064821,4845,0,1726938877,13123.19441060999,32310.337918830002,53421.616810080006
2024-09-21,17:14:39.000,265,11064853,4645,0,1726938878,13123.15399274999,30001.564566450004,53421.46309344
2024-09-21,17:14:40.000,265,11064829,4645,0,1726938879,13123.14052013,29539.952288400003,53421.44213208001
2024-09-21,17:14:41.000,265,11064794,3565,0,1726938880,13123.106838579995,33233.95017708,53421.4840548
2024-09-21,17:14:42.000,265,11064902,3685,0,1726938881,13123.15399274999,27231.355164270004,53421.449119200006
2024-09-21,17:14:43.000,265,11064846,4125,0,1726938882,13123.207883229996,28154.96037339,53421.43514496
2024-09-21,17:14:44.000,265,11064833,4004,0,1726938883,13123.26177371,30002.050956420004,53421.43514496
2024-09-21,17:14:45.000,265,11064854,4325,0,1726938884,13123.26177371,32310.8243088,53421.46309344
2024-09-21,17:14:46.000,265,11064713,4845,0,1726938885,13123.281982640001,30925.599772500005,53421.449119200006
2024-09-21,17:14:47.000,265,11065002,4365,0,1726938886,13123.342609430001,24922.884924480008,53421.53995176001
2024-09-21,17:14:48.000,265,11064851,4805,0,1726938887,13123.302191570001,31849.261374659996,53421.47706768
2024-09-21,17:14:49.000,265,11064754,4645,0,1726938888,13123.329136809996,34158.020628779996,53421.49104192001
2024-09-21,17:14:50.000,265,11064874,4605,0,1726938889,13123.281982640001,33234.514107480005,53421.560913119996
2024-09-21,17:14:51.000,265,11064696,4125,0,1726938890,13123.268510019996,26770.363209660005,53421.53296464
2024-09-21,17:14:52.000,265,11064838,4325,0,1726938891,13123.187674299996,29540.826380519997,53421.546938880005
2024-09-21,17:14:53.000,265,11064786,4325,0,1726938892,13123.20114692,27232.137617700006,53421.65174568
2024-09-21,17:14:54.000,265,11064905,4645,0,1726938893,13123.13378381999,24461.603955540006,53421.67270704
2024-09-21,17:14:55.000,265,11064854,4325,0,1726938894,13123.09336595999,30926.036818559995,53421.52597752
2024-09-21,17:14:56.000,265,11064915,4845,0,1726938895,13123.106838579995,31849.804157670005,53421.553926
2024-09-21,17:14:57.000,265,11064896,4125,0,1726938896,13123.07315702999,27693.98251704,53421.60982296001
2024-09-21,17:14:58.000,265,11064824,4525,0,1726938897,13123.09336595999,27232.116470310008,53421.53995176001
2024-09-21,17:14:59.000,265,11064821,4685,0,1726938898,13123.127047509995,28155.482009009997,53421.546938880005
2024-09-21,17:15:00.000,265,11064727,4605,0,1726938899,13123.234828469991,26770.172883150008,53421.63078432
2024-09-21,17:15:01.000,265,11064836,4485,0,1726938900,13123.26177371,28617.150680100007,53421.553926
2024-09-21,17:15:02.000,265,11064802,4165,0,1726938901,13123.308927879996,31387.508114009994,53421.53296464
2024-09-21,17:15:03.000,265,11064846,4445,0,1726938902,13123.362818360001,31387.402377060003,53421.64475856
2024-09-21,17:15:04.000,265,11064860,4165,0,1726938903,13123.416708839992,30002.07915294,53421.67270704
2024-09-21,17:15:05.000,265,11064959,4525,0,1726938904,13123.524489800002,32310.85250532,53421.67270704
2024-09-21,17:15:06.000,265,11064793,4725,0,1726938905,13123.558171349992,30925.51518294,53421.57488736
2024-09-21,17:15:07.000,265,11064756,4485,0,1726938906,13123.517753489992,29078.389354259998,53421.68668128001
2024-09-21,17:15:08.000,265,11064868,4165,0,1726938907,13123.558171349992,27231.467950349994,53421.68668128001
2024-09-21,17:15:09.000,265,11064860,4365,0,1726938908,13123.517753489992,26307.912085140008,53421.714629760005
2024-09-21,17:15:10.000,265,11064875,4765,0,1726938909,13123.537962419992,30463.69848012,53421.6936684
2024-09-21,17:15:11.000,265,11064935,4605,0,1726938910,13123.497544559992,34157.63997576,53421.58886160001
2024-09-21,17:15:12.000,265,11064892,4405,0,1726938911,13123.551435039997,22152.27372189,53421.77052672
2024-09-21,17:15:13.000,265,11064958,4365,0,1726938912,13123.659215999993,30463.684381860003,53421.72161688
2024-09-21,17:15:14.000,265,11064960,4325,0,1726938913,13123.605325520002,29540.14966404,53421.763539600004
2024-09-21,17:15:15.000,265,11064930,4165,0,1726938914,13123.733315409998,23999.216273190003,53421.75655248001
2024-09-21,17:15:16.000,265,11064876,4445,0,1726938915,13123.881514229994,28616.706584910004,53421.77052672
2024-09-21,17:15:17.000,265,11064881,4565,0,1726938916,13123.982558879994,28154.847587309996,53421.8683464
2024-09-21,17:15:18.000,265,11064877,4725,0,1726938917,13124.022976739994,30463.529301000002,53421.80546232001
2024-09-21,17:15:19.000,265,11064945,4965,0,1726938918,13124.09033983999,29540.00868144,53421.81943656
2024-09-21,17:15:20.000,265,11064974,4165,0,1726938919,13124.17791187,32772.091179480005,53421.952191840006
2024-09-21,17:15:21.000,265,11064837,4725,0,1726938920,13124.19138448999,34618.998485129996,53421.87533352001
2024-09-21,17:15:22.000,265,11064912,4325,0,1726938921,13124.15770294,29078.19197862,53421.86135928
2024-09-21,17:15:23.000,265,11064904,4165,0,1726938922,13124.164439249995,27231.22827993,53421.833410800005
2024-09-21,17:15:24.000,265,11064898,4365,0,1726938923,13124.11054876999,28154.81234166,53421.90328200001
2024-09-21,17:15:25.000,265,11064819,4725,0,1726938924,13124.043185669994,33233.992471859994,53421.84039792
2024-09-21,17:15:26.000,265,11064906,4045,0,1726938925,13123.915195779999,31387.148608379997,53421.97315320001
2024-09-21,17:15:27.000,265,11064950,4125,0,1726938926,13123.773733269998,29540.213106209994,53421.90328200001
2024-09-21,17:15:28.000,265,11064784,4245,0,1726938927,13123.773733269998,26769.95436012,53421.88930776
2024-09-21,17:15:29.000,265,11064975,4605,0,1726938928,13123.719842789993,30925.754853360006,53421.95917896
2024-09-21,17:15:30.000,265,11064847,4805,0,1726938929,13123.645743380002,30002.339970750007,53421.90328200001
2024-09-21,17:15:31.000,265,11064889,4725,0,1726938930,13123.659215999993,30002.530297260004,53421.896294879996
2024-09-21,17:15:32.000,265,11064903,4765,0,1726938931,13123.679424929993,34620.15454245001,53421.92424336001
2024-09-21,17:15:33.000,265,11064921,4885,0,1726938932,13123.827623749989,28617.36920313,53422.02905016
2024-09-21,17:15:34.000,265,11064925,4645,0,1726938933,13123.888250539989,29540.93211747,53421.9382176
2024-09-21,17:15:35.000,265,11064874,4205,0,1726938934,13124.07686722,27693.848583569998,53421.931230480004
2024-09-21,17:15:36.000,265,11064923,4685,0,1726938935,13124.13749401,32311.289551380003,53422.02206304001
2024-09-21,17:15:37.000,265,11064786,4485,0,1726938936,13124.285692829995,28617.094287059997,53421.94520472001
2024-09-21,17:15:38.000,265,11064948,4285,0,1726938937,13124.326110689995,30463.952248800008,53421.94520472001
2024-09-21,17:15:39.000,265,11064899,5125,0,1726938938,13124.46083689,29540.15671317,53421.98014032
2024-09-21,17:15:40.000,265,11064912,4125,0,1726938939,13124.447364269996,29539.874747969996,53422.02206304001
2024-09-21,17:15:41.000,265,11064915,4605,0,1726938940,13124.44062796,26769.157808429998,53422.03603728
2024-09-21,17:15:42.000,265,11064802,4325,0,1726938941,13124.39347378999,30462.873731910004,53422.15481832
2024-09-21,17:15:43.000,265,11064891,4645,0,1726938942,13124.285692829995,32309.633005829994,53422.12686984
2024-09-21,17:15:44.000,265,11064901,4805,0,1726938943,13124.285692829995,29077.296739109996,53422.050011520005
2024-09-21,17:15:45.000,265,11064865,4765,0,1726938944,13124.21159341999,32770.99856433,53422.07796
2024-09-21,17:15:46.000,265,11064852,4205,0,1726938945,13124.15770294,28153.557596519997,53422.13385696
2024-09-21,17:15:47.000,265,11064843,4885,0,1726938946,13124.043185669994,25844.94637413,53422.08494712
2024-09-21,17:15:48.000,265,11064927,4925,0,1726938947,13124.022976739994,31385.809273680003,53422.07097288001
2024-09-21,17:15:49.000,265,11064809,4685,0,1726938948,13124.04992197999,32309.470875839994,53422.05699864
2024-09-21,17:15:50.000,265,11064836,4245,0,1726938949,13124.00950411999,28615.705608450007,53422.07097288001
2024-09-21,17:15:51.000,265,11064732,4405,0,1726938950,13124.03644936,32309.759890169997,53422.11289560001
2024-09-21,17:15:52.000,265,11064868,4285,0,1726938951,13124.05665829,30924.817319070004,53422.05699864
2024-09-21,17:15:53.000,265,11064879,4805,0,1726938952,13124.144230319995,25384.236384720003,53422.050011520005
2024-09-21,17:15:54.000,265,11064822,4285,0,1726938953,13124.184648179995,26769.552559710006,53422.098921360004
2024-09-21,17:15:55.000,265,11064812,4405,0,1726938954,13124.225066039995,27231.538441650002,53421.98712744
2024-09-21,17:15:56.000,265,11064847,4645,0,1726938955,13124.164439249995,28616.92510794,53422.12686984
2024-09-21,17:15:57.000,265,11064803,4765,0,1726938956,13124.23180234999,30464.121427920007,53422.12686984
2024-09-21,17:15:58.000,265,11064909,4685,0,1726938957,13124.225066039995,30002.452756829996,53422.14084408001
2024-09-21,17:15:59.000,265,11064892,4245,0,1726938958,13124.204857109995,35081.83026267,53422.13385696
2024-09-21,17:16:00.000,265,11064900,4245,0,1726938959,13124.11728508,28155.700532040006,53422.16180544001
2024-09-21,17:16:01.000,265,11064869,4525,0,1726938960,13124.07686722,31849.642027680005,53422.05699864
2024-09-21,17:16:02.000,265,11064851,4805,0,1726938961,13124.03644936,26770.4196027,53422.12686984
2024-09-21,17:16:03.000,265,11064820,4325,0,1726938962,13124.07686722,24923.364265320008,53422.08494712
2024-09-21,17:16:04.000,265,11064815,4605,0,1726938963,13124.17117555999,30464.382245729998,53422.10590848
2024-09-21,17:16:05.000,265,11064849,4845,0,1726938964,13124.083603529994,29079.101316390006,53422.0080888
2024-09-21,17:16:06.000,265,11064847,4525,0,1726938965,13124.11728508,33234.71853225,53422.098921360004
2024-09-21,17:16:07.000,265,11064899,4765,0,1726938966,13124.15770294,29078.86164597,53422.05699864
2024-09-21,17:16:08.000,265,11064782,4485,0,1726938967,13124.13075769999,27693.608913150005,53422.119882720006
2024-09-21,17:16:09.000,265,11064865,4765,0,1726938968,13124.13749401,33234.612795299996,53422.063985759996
2024-09-21,17:16:10.000,265,11064870,4445,0,1726938969,13124.09033983999,29078.805252930004,53422.119882720006
2024-09-21,17:16:11.000,265,11064786,4365,0,1726938970,13123.975822569999,23999.611024469996,53421.98014032
2024-09-21,17:16:12.000,265,11064883,4805,0,1726938971,13123.935404709999,31849.183834230003,53422.02905016
2024-09-21,17:16:13.000,265,11064819,4645,0,1726938972,13123.834360059998,34619.63290683,53422.05699864
2024-09-21,17:16:14.000,265,11064873,4845,0,1726938973,13123.760260649993,27231.785161199994,53422.02206304001
2024-09-21,17:16:15.000,265,11064931,4845,0,1726938974,13123.618798139993,33234.60574617,53422.07097288001
2024-09-21,17:16:16.000,265,11064860,4245,0,1726938975,13123.578380279992,28155.411517710003,53422.0080888
2024-09-21,17:16:17.000,265,11064854,4245,0,1726938976,13123.450390389997,27693.707600969996,53422.07097288001
2024-09-21,17:16:18.000,265,11064859,4805,0,1726938977,13123.423445150001,29079.00262857,53422.03603728
2024-09-21,17:16:19.000,265,11064864,4245,0,1726938978,13123.356082049992,33234.69033573,53421.99411456001
2024-09-21,17:16:20.000,265,11064798,4325,0,1726938979,13123.376290979992,30464.332901820002,53421.98712744
2024-09-21,17:16:21.000,265,11064896,4365,0,1726938980,13123.342609430001,30926.12140812,53422.01507592
2024-09-21,17:16:22.000,265,11064772,4325,0,1726938981,13123.349345739996,31849.613831159993,53422.001101680005
2024-09-21,17:16:23.000,265,11064892,4245,0,1726938982,13123.389763599997,27232.02483162,53421.952191840006
2024-09-21,17:16:24.000,265,11064879,4885,0,1726938983,13123.376290979992,34620.0488055,53421.92424336001
2024-09-21,17:16:25.000,265,11064839,4965,0,1726938984,13123.349345739996,28155.59479509,53422.01507592
2024-09-21,17:16:26.000,265,11064827,4765,0,1726938985,13123.389763599997,27232.03892988,53421.9382176
2024-09-21,17:16:27.000,265,11064969,4725,0,1726938986,13123.423445150001,27693.735797489993,53421.896294879996
2024-09-21,17:16:28.000,265,11064861,4605,0,1726938987,13123.389763599997,26770.186981410006,53421.95917896
2024-09-21,17:16:29.000,265,11064749,4645,0,1726938988,13123.383027290001,25384.89195381,53421.88930776
2024-09-21,17:16:30.000,265,11064717,4805,0,1726938989,13123.389763599997,30002.2342338,53421.931230480004
2024-09-21,17:16:31.000,265,11064651,4845,0,1726938990,13123.349345739996,27231.693522510002,53421.85437216001
2024-09-21,17:16:32.000,265,11064694,4325,0,1726938991,13123.315664189991,30001.980465119996,53421.92424336001
2024-09-21,17:16:33.000,265,11064843,4605,0,1726938992,13123.275246329991,27693.19301448,53421.952191840006
2024-09-21,17:16:34.000,265,11064865,4805,0,1726938993,13123.228092159996,25846.130627970007,53421.86135928
2024-09-21,17:16:35.000,265,11064840,4285,0,1726938994,13123.16072906,31386.930085350003,53421.84039792
2024-09-21,17:16:36.000,265,11064957,4885,0,1726938995,13123.13378381999,26307.749955150008,53421.96616608
2024-09-21,17:16:37.000,265,11064952,4325,0,1726938996,13123.026002859995,29539.761961890006,53421.95917896
2024-09-21,17:16:38.000,265,11064839,4685,0,1726938997,13122.99232130999,31386.838446659996,53421.87533352001
2024-09-21,17:16:39.000,265,11064807,4645,0,1726938998,13122.93843083,31386.78205362,53421.86135928
2024-09-21,17:16:40.000,265,11064930,4405,0,1726938999,13122.83064986999,28616.466914489996,53421.81244944
2024-09-21,17:16:41.000,265,11064898,4325,0,1726939000,13122.864331419994,29539.924091880006,53421.86135928
2024-09-21,17:16:42.000,265,11064822,4365,0,1726939001,13122.83064986999,28616.551504050003,53421.79148808
2024-09-21,17:16:43.000,265,11064819,4805,0,1726939002,13122.79023200999,30925.388298599995,53421.784500960006
2024-09-21,17:16:44.000,265,11064835,4965,0,1726939003,13122.83064986999,29540.347039679997,53421.728603999996
2024-09-21,17:16:45.000,265,11064929,4565,0,1726939004,13122.884540349994,30002.206037280004,53421.73559112001
2024-09-21,17:16:46.000,265,11064880,4365,0,1726939005,13122.85085879999,28155.29873163,53421.77052672
2024-09-21,17:16:47.000,265,11064848,4325,0,1726939006,13122.93169451999,35543.35795116,53421.74257824
2024-09-21,17:16:48.000,265,11064855,4765,0,1726939007,13122.89127665999,29079.030825089998,53421.65873280001
2024-09-21,17:16:49.000,265,11064815,4805,0,1726939008,13122.87106772999,28155.60889335,53421.79148808
2024-09-21,17:16:50.000,265,11064855,4885,0,1726939009,13122.817177249999,26770.306816619996,53421.784500960006
2024-09-21,17:16:51.000,265,11064858,4205,0,1726939010,13122.77002307999,31387.91696355,53421.74257824
2024-09-21,17:16:52.000,265,11064833,4485,0,1726939011,13122.668978429989,28617.55952964,53421.70764264001
2024-09-21,17:16:53.000,265,11064820,4285,0,1726939012,13122.567933779988,30002.784065939995,53421.74956536
2024-09-21,17:16:54.000,265,11064872,4325,0,1726939013,13122.473625439998,27232.334993340002,53421.714629760005
2024-09-21,17:16:55.000,265,11064836,4365,0,1726939014,13122.352371859997,30464.628965280004,53421.72161688
2024-09-21,17:16:56.000,265,11064776,4365,0,1726939015,13122.231118279997,26770.666322250006,53421.665719920005
2024-09-21,17:16:57.000,265,11064914,4445,0,1726939016,13122.163755180001,29079.446723760004,53421.665719920005
2024-09-21,17:16:58.000,265,11064867,4605,0,1726939017,13122.123337320001,30002.953245059995,53421.595848720004
2024-09-21,17:16:59.000,265,11064876,4445,0,1726939018,13122.029028979996,29541.080149200003,53421.6237972
2024-09-21,17:17:00.000,265,11064877,4805,0,1726939019,13121.94145695,25847.03291661,53421.6237972
2024-09-21,17:17:01.000,265,11064865,4805,0,1726939020,13121.94145695,33235.0357431,53421.58886160001
2024-09-21,17:17:02.000,265,11064884,4045,0,1726939021,13121.847148609995,32311.49397615,53421.58187448
2024-09-21,17:17:03.000,265,11064885,3645,0,1726939022,13121.77978551,27232.320895080004,53421.53296464
2024-09-21,17:17:04.000,265,11064827,4725,0,1726939023,13121.71242240999,33234.838367460005,53421.498029040005
2024-09-21,17:17:05.000,265,11064856,4325,0,1726939024,13121.638323,30464.410442249995,53421.45610632
2024-09-21,17:17:06.000,265,11064764,4725,0,1726939025,13121.557487279999,29079.214102469996,53421.46309344
2024-09-21,17:17:07.000,265,11064712,4325,0,1726939026,13121.463178939994,29079.17180769,53421.393222239996
2024-09-21,17:17:08.000,265,11064928,4365,0,1726939027,13121.416024769998,33234.951153539994,53421.33732528
2024-09-21,17:17:09.000,265,11064826,4285,0,1726939028,13121.294771189998,28617.587726159996,53421.35129952001
2024-09-21,17:17:10.000,265,11064878,4285,0,1726939029,13121.240880709993,37390.89967851,53421.26745408
2024-09-21,17:17:11.000,265,11064855,4605,0,1726939030,13121.173517609997,29079.467871150002,53421.393222239996
2024-09-21,17:17:12.000,265,11064895,4685,0,1726939031,13121.079209269992,28617.890838749998,53421.30238968001
2024-09-21,17:17:13.000,265,11064944,4325,0,1726939032,13121.018582479992,29079.721639829993,53421.3093768
2024-09-21,17:17:14.000,265,11064835,4925,0,1726939033,13120.971428309997,33235.641968280004,53421.24649272
2024-09-21,17:17:15.000,265,11064802,4165,0,1726939034,13120.971428309997,26771.145663090007,53421.17662152
2024-09-21,17:17:16.000,265,11064887,4765,0,1726939035,13120.964692000001,32312.184790889994,53421.14867304
2024-09-21,17:17:17.000,265,11064949,4685,0,1726939036,13120.971428309997,30003.601765019994,53421.1696344
2024-09-21,17:17:18.000,265,11064909,3804,0,1726939037,13120.957955689992,28156.645115460007,53421.1696344
2024-09-21,17:17:19.000,265,11064872,4205,0,1726939038,13120.917537829991,31388.903841749998,53421.15566016001
2024-09-21,17:17:20.000,265,11064850,4085,0,1726939039,13120.897328899991,22615.64123331,53421.15566016001
2024-09-21,17:17:21.000,265,11064923,4885,0,1726939040,13120.910801519996,33235.93803174001,53421.06482760001
2024-09-21,17:17:22.000,265,11064950,4245,0,1726939041,13120.82322949,34621.085027609995,53421.12771168
2024-09-21,17:17:23.000,265,11064835,4205,0,1726939042,13120.836702109991,29541.862602630004,53421.12771168
2024-09-21,17:17:24.000,265,11064904,4285,0,1726939043,13120.74239377,28618.264442640007,53421.00194352
2024-09-21,17:17:25.000,265,11064826,4365,0,1726939044,13120.74239377,30927.08713893,53420.89014960001
2024-09-21,17:17:26.000,265,11064823,4845,0,1726939045,13120.73565745999,32774.0931324,53421.00893064
2024-09-21,17:17:27.000,265,11064898,4565,0,1726939046,13120.70197591,31388.854497840002,53421.06482760001
2024-09-21,17:17:28.000,265,11064912,4285,0,1726939047,13120.728921149996,29080.059998070006,53420.96700792001
2024-09-21,17:17:29.000,265,11064910,4485,0,1726939048,13120.708712219996,30465.256337850005,53420.994956400005
2024-09-21,17:17:30.000,265,11064793,4645,0,1726939049,13120.68176698,25847.836517429998,53420.994956400005
2024-09-21,17:17:31.000,265,11064891,4765,0,1726939050,13120.66155805,24924.273603089998,53420.96700792001
2024-09-21,17:17:32.000,265,11064926,4165,0,1726939051,13120.69523959999,30927.11533545,53420.88316248
2024-09-21,17:17:33.000,265,11064897,4645,0,1726939052,13120.68176698,29080.229177190005,53420.83425264
2024-09-21,17:17:34.000,265,11064894,4405,0,1726939053,13120.66155805,32312.551345650005,53420.84123976
2024-09-21,17:17:35.000,265,11064853,4765,0,1726939054,13120.62114019,29542.102273049997,53420.84123976
2024-09-21,17:17:36.000,265,11064864,3485,0,1726939055,13120.607667569995,30465.62994174,53420.827265520005
2024-09-21,17:17:37.000,265,11064911,4685,0,1726939056,13120.607667569995,25386.35112372,53420.86918824001
2024-09-21,17:17:38.000,265,11064882,4245,0,1726939057,13120.53356815999,26309.970431099995,53420.79931704001
2024-09-21,17:17:39.000,265,11064813,4685,0,1726939058,13120.547040779995,28618.694439569997,53420.73643296
2024-09-21,17:17:40.000,265,11064940,4325,0,1726939059,13120.45273243999,26309.991578490008,53420.7853428
2024-09-21,17:17:41.000,265,11064887,5005,0,1726939060,13120.405578269994,28618.927060860005,53420.76438144
2024-09-21,17:17:42.000,265,11064863,4685,0,1726939061,13120.35168778999,30927.700413240003,53420.75040720001
2024-09-21,17:17:43.000,265,11064876,4205,0,1726939062,13120.37189671999,27695.448736079998,53420.6456004
2024-09-21,17:17:44.000,265,11064873,4885,0,1726939063,13120.291060999989,28619.025748679996,53420.63162616001
2024-09-21,17:17:45.000,265,11064913,4605,0,1726939064,13120.344951479994,31851.270376710003,53420.68053600001
2024-09-21,17:17:46.000,265,11064859,4805,0,1726939065,13120.291060999989,31851.277425840002,53420.67354888
2024-09-21,17:17:47.000,265,11064922,3485,0,1726939066,13120.270852069989,27695.462834339996,53420.7154716
2024-09-21,17:17:48.000,265,11064731,4965,0,1726939067,13120.196752659998,30004.370120189997,53420.65258752001
2024-09-21,17:17:49.000,265,11064906,4205,0,1726939068,13120.169807419989,29542.5604665,53420.68053600001
2024-09-21,17:17:50.000,265,11064877,4045,0,1726939069,13120.237170519998,27695.483981729994,53420.61765192
2024-09-21,17:17:51.000,265,11064980,4725,0,1726939070,13120.156334799998,26771.984509560003,53420.67354888
2024-09-21,17:17:52.000,265,11064747,4885,0,1726939071,13120.142862179993,30927.72156063,53420.58271632001
2024-09-21,17:17:53.000,265,11064820,3485,0,1726939072,13120.136125869998,30465.933054330002,53420.65258752001
2024-09-21,17:17:54.000,265,11064966,3405,0,1726939073,13120.062026459993,31851.249229320005,53420.44996104
2024-09-21,17:17:55.000,265,11064860,4645,0,1726939074,13120.014872289998,27695.2654587,53420.54778072
2024-09-21,17:17:56.000,265,11064882,3685,0,1726939075,13120.055290149998,30465.848464769995,53420.589703440004
2024-09-21,17:17:57.000,265,11064867,3965,0,1726939076,13120.021608599993,29080.482945869997,53420.54778072
2024-09-21,17:17:58.000,265,11064972,4565,0,1726939077,13119.960981809993,28618.743783480008,53420.51284512001
2024-09-21,17:17:59.000,265,11064860,4285,0,1726939078,13119.907091330002,28157.03281761,53420.54778072
2024-09-21,17:18:00.000,265,11064896,4245,0,1726939079,13119.859937159992,30927.58057803,53420.52681936
2024-09-21,17:18:01.000,265,11064810,4485,0,1726939080,13119.913827639997,30004.130449770004,53420.56175496001
2024-09-21,17:18:02.000,265,11064884,4445,0,1726939081,13119.799310369992,30004.123400640005,53420.46393528001
2024-09-21,17:18:03.000,265,11064859,4805,0,1726939082,13119.832991919997,28618.856569559997,53420.53380648001
2024-09-21,17:18:04.000,265,11064754,4485,0,1726939083,13119.900355019992,31851.213983669993,53420.47790952
2024-09-21,17:18:05.000,265,11064717,5005,0,1726939084,13119.900355019992,32774.7275541,53420.55476784001
2024-09-21,17:18:06.000,265,11064803,4965,0,1726939085,13119.880146089992,31851.199885409995,53420.31720576001
2024-09-21,17:18:07.000,265,11064943,4925,0,1726939086,13119.940772879992,30927.686314980005,53420.505858
2024-09-21,17:18:08.000,265,11064948,4405,0,1726939087,13119.967718120002,30465.926005200003,53420.48489664001
2024-09-21,17:18:09.000,265,11064850,4165,0,1726939088,13119.947509190002,32774.57247324,53420.52681936
2024-09-21,17:18:10.000,265,11064732,4405,0,1726939089,13119.913827639997,29542.482926070006,53420.43598680001
2024-09-21,17:18:11.000,265,11064938,4285,0,1726939090,13119.927300260002,29542.292599559994,53420.40803832
2024-09-21,17:18:12.000,265,11064941,4805,0,1726939091,13119.880146089992,29542.313746950007,53420.422012560004
2024-09-21,17:18:13.000,265,11064861,4645,0,1726939092,13119.913827639997,26310.203052390003,53420.43598680001
2024-09-21,17:18:14.000,265,11065001,4725,0,1726939093,13119.846464540002,29080.680321509994,53420.42899968
2024-09-21,17:18:15.000,265,11064853,4685,0,1726939094,13119.772365129997,27695.41349043,53420.4709224
2024-09-21,17:18:16.000,265,11064759,4765,0,1726939095,13119.812782989997,28157.18789847,53420.45694816
2024-09-21,17:18:17.000,265,11064796,4445,0,1726939096,13119.765628820001,24001.577731740006,53420.442973920006
2024-09-21,17:18:18.000,265,11064875,4525,0,1726939097,13119.671320479996,28157.314782810005,53420.41502544001
2024-09-21,17:18:19.000,265,11064889,4805,0,1726939098,13119.597221069991,26310.485017590006,53420.43598680001
2024-09-21,17:18:20.000,265,11064855,4525,0,1726939099,13119.570275829996,30928.066968,53420.4010512
2024-09-21,17:18:21.000,265,11064847,4885,0,1726939100,13119.56353952,29081.173760610007,53420.30323152
2024-09-21,17:18:22.000,265,11064802,4445,0,1726939101,13119.489440109995,27234.315798869997,53420.31720576001
2024-09-21,17:18:23.000,265,11064808,4165,0,1726939102,13119.51638534999,28619.681317769995,53420.31720576001
2024-09-21,17:18:24.000,265,11064680,4365,0,1726939103,13119.4827038,28619.653121249998,53420.373102720005
2024-09-21,17:18:25.000,265,11064916,4125,0,1726939104,13119.45575855999,32313.968220780007,53420.38008984
2024-09-21,17:18:26.000,265,11064732,4445,0,1726939105,13119.49617641999,26311.19697972,53420.254321680004
2024-09-21,17:18:27.000,265,11064781,4645,0,1726939106,13119.49617641999,28620.005577749995,53420.35214136
2024-09-21,17:18:28.000,265,11064816,4405,0,1726939107,13119.44228594,30928.955158380006,53420.31720576001
2024-09-21,17:18:29.000,265,11064792,4325,0,1726939108,13119.50291273,24926.141622540003,53420.33118
2024-09-21,17:18:30.000,265,11064781,4805,0,1726939109,13119.617429999991,27234.872680140004,53420.324192880005
2024-09-21,17:18:31.000,265,11064815,5005,0,1726939110,13119.469231179995,31852.609711409998,53420.30323152
2024-09-21,17:18:32.000,265,11064724,4285,0,1726939111,13119.590484759996,30005.547324900006,53420.29624440001
2024-09-21,17:18:33.000,265,11064823,4645,0,1726939112,13119.570275829996,26311.478944920003,53420.24034744
2024-09-21,17:18:34.000,265,11064716,4405,0,1726939113,13119.46249487,30467.328782070006,53420.254321680004
2024-09-21,17:18:35.000,265,11064912,4405,0,1726939114,13119.54333059,31390.828254239997,53420.30323152
2024-09-21,17:18:36.000,265,11064784,4125,0,1726939115,13119.529857969996,30005.512079249995,53420.24733456001
2024-09-21,17:18:37.000,265,11064786,4165,0,1726939116,13119.617429999991,28158.456741870003,53420.39406408001
2024-09-21,17:18:38.000,265,11064756,4525,0,1726939117,13119.62416631,30467.131406429995,53420.19842472001
2024-09-21,17:18:39.000,265,11064767,4605,0,1726939118,13119.44228594,30005.314703609998,53420.1914376
2024-09-21,17:18:40.000,265,11064747,4845,0,1726939119,13119.42207701,29543.6883273,53420.2613088
2024-09-21,17:18:41.000,265,11064802,4445,0,1726939120,13119.44228594,27234.795139709997,53420.38707696001
2024-09-21,17:18:42.000,265,11064902,4325,0,1726939121,13119.30082343,27696.618891660008,53420.31021864
2024-09-21,17:18:43.000,265,11064884,4325,0,1726939122,13119.226724019994,30005.44158795,53420.36611560001
2024-09-21,17:18:44.000,265,11064904,4645,0,1726939123,13119.287350809995,28619.984430359997,53420.29624440001
2024-09-21,17:18:45.000,265,11065060,4445,0,1726939124,13119.17283353999,25387.662261899997,53420.17746336001
2024-09-21,17:18:46.000,265,11065113,3965,0,1726939125,13119.051579959989,27696.611842529994,53420.33118
2024-09-21,17:18:47.000,265,11064755,4965,0,1726939126,13119.024634719994,30005.547324900006,53420.33118
2024-09-21,17:18:48.000,265,11064804,4525,0,1726939127,13118.809072800002,28620.174756869994,53420.07265656
2024-09-21,17:18:49.000,265,11064729,4605,0,1726939128,13118.903381139993,26773.323844259998,53420.17047624
2024-09-21,17:18:50.000,265,11065008,4205,0,1726939129,13118.795600179998,30929.244172709994,53420.1914376
2024-09-21,17:18:51.000,265,11064586,4485,0,1726939130,13118.829281730003,36932.233936799996,53420.24733456001
2024-09-21,17:18:52.000,265,11065048,4525,0,1726939131,13118.869699589988,28158.745756200005,53420.324192880005
2024-09-21,17:18:53.000,265,11064831,4645,0,1726939132,13118.761918629993,28620.463771199997,53420.29624440001
2024-09-21,17:18:54.000,265,11064740,3365,0,1726939133,13118.734973389997,30006.07600965,53420.23336032
2024-09-21,17:18:55.000,265,11064882,4245,0,1726939134,13118.795600179998,34623.84123744001,53420.22637320001
2024-09-21,17:18:56.000,265,11064810,4405,0,1726939135,13118.788863870002,28621.22507724,53420.30323152
2024-09-21,17:18:57.000,265,11064973,5165,0,1726939136,13118.815809109998,30006.167648339993,53420.1215664
2024-09-21,17:18:58.000,265,11065034,3485,0,1726939137,13118.829281730003,28620.75278553,53420.11457928
2024-09-21,17:18:59.000,265,11064818,3485,0,1726939138,13118.889908519988,33238.74358548,53420.1215664
2024-09-21,17:19:00.000,265,11064816,4205,0,1726939139,13118.930326379988,32315.17362201,53420.30323152
2024-09-21,17:19:01.000,265,11064735,4925,0,1726939140,13118.977480549998,31853.660031780004,53419.98182400001
2024-09-21,17:19:02.000,265,11064920,4365,0,1726939141,13118.809072800002,26774.219083770004,53420.12855352001
2024-09-21,17:19:03.000,265,11064899,4885,0,1726939142,13118.815809109998,30930.13236309,53420.11457928
2024-09-21,17:19:04.000,265,11065162,4205,0,1726939143,13118.910117449988,30930.350886119995,53420.05868232001
2024-09-21,17:19:05.000,265,11064975,4605,0,1726939144,13118.930326379988,25388.966350949995,53420.156502000005
2024-09-21,17:19:06.000,265,11064892,4405,0,1726939145,13118.957271619998,29544.96421983,53420.2613088
2024-09-21,17:19:07.000,265,11064712,4245,0,1726939146,13118.943798999993,30468.37205331,53419.96784976
2024-09-21,17:19:08.000,265,11065116,4365,0,1726939147,13118.889908519988,33239.12423849999,53420.156502000005
2024-09-21,17:19:09.000,265,11064663,5085,0,1726939148,13118.930326379988,29083.239155699994,53419.85605584
2024-09-21,17:19:10.000,265,11065019,3845,0,1726939149,13118.775391249997,30930.407279160005,53420.17746336001
2024-09-21,17:19:11.000,265,11064615,4925,0,1726939150,13118.869699589988,28621.70441808,53420.14951488001
2024-09-21,17:19:12.000,265,11065048,4445,0,1726939151,13118.782127559993,29545.373069370005,53420.05169520001
2024-09-21,17:19:13.000,265,11064668,4365,0,1726939152,13118.795600179998,31392.301522409995,53420.324192880005
2024-09-21,17:19:14.000,265,11064848,4165,0,1726939153,13118.795600179998,32777.483763929995,53420.18445048
2024-09-21,17:19:15.000,265,11064720,3485,0,1726939154,13118.694555529997,29545.344872849993,53420.00278536
2024-09-21,17:19:16.000,265,11064690,3565,0,1726939155,13118.815809109998,30469.16155587,53420.12855352001
2024-09-21,17:19:17.000,265,11064510,3525,0,1726939156,13118.795600179998,31392.625782389994,53420.156502000005
2024-09-21,17:19:18.000,265,11064881,4605,0,1726939157,13118.694555529997,30469.076966310007,53420.11457928
2024-09-21,17:19:19.000,265,11064814,4645,0,1726939158,13118.721500769992,29084.028658259995,53419.96086264001
2024-09-21,17:19:20.000,265,11064915,4965,0,1726939159,13118.681082909992,29545.725525870002,53420.05868232001
2024-09-21,17:19:21.000,265,11064717,4965,0,1726939160,13118.741709699992,29084.13439521,53420.11457928
2024-09-21,17:19:22.000,265,11065115,4965,0,1726939161,13118.647401360002,31393.295449740006,53420.00278536
2024-09-21,17:19:23.000,265,11064784,4285,0,1726939162,13118.660873979992,29084.585539530002,53419.807146
2024-09-21,17:19:24.000,265,11064975,4725,0,1726939163,13118.667610290002,31855.46460906,53420.00278536
2024-09-21,17:19:25.000,265,11064954,4525,0,1726939164,13118.681082909992,28161.177706050003,53420.1215664
2024-09-21,17:19:26.000,265,11064974,4445,0,1726939165,13118.714764459997,31393.810036230003,53420.00977248001
2024-09-21,17:19:27.000,265,11064910,4165,0,1726939166,13118.687819220002,30470.225974500005,53419.99579824
2024-09-21,17:19:28.000,265,11064783,4845,0,1726939167,13118.660873979992,31855.838212949995,53419.870030080005
2024-09-21,17:19:29.000,265,11064793,4125,0,1726939168,13118.734973389997,26314.587611249997,53420.04470808
2024-09-21,17:19:30.000,265,11064909,5044,0,1726939169,13118.660873979992,28623.720469260006,53419.988811120005
2024-09-21,17:19:31.000,265,11064953,4485,0,1726939170,13118.620456119992,27238.390196010005,53419.97483688
2024-09-21,17:19:32.000,265,11064810,3605,0,1726939171,13118.606983500002,27700.36902882,53420.05169520001
2024-09-21,17:19:33.000,265,11064895,3804,0,1726939172,13118.573301949997,25391.581578180005,53419.95387552
2024-09-21,17:19:34.000,265,11064910,4205,0,1726939173,13118.539620399992,27238.735603380002,53420.00278536
2024-09-21,17:19:35.000,265,11064781,4885,0,1726939174,13118.539620399992,33242.11306962,53420.00977248001
2024-09-21,17:19:36.000,265,11064909,4765,0,1726939175,13118.485729920001,30471.431375729997,53419.89797856
2024-09-21,17:19:37.000,265,11064837,4565,0,1726939176,13118.526147780001,29086.305527250006,53419.8770172
2024-09-21,17:19:38.000,265,11064834,3605,0,1726939177,13118.38468527,26777.405290530005,53419.91195280001
2024-09-21,17:19:39.000,265,11064870,3924,0,1726939178,13118.377948959991,32319.036545249997,53419.918939920004
2024-09-21,17:19:40.000,265,11064700,3685,0,1726939179,13118.330794789996,29548.397146140007,53419.8770172
2024-09-21,17:19:41.000,265,11064815,3885,0,1726939180,13118.371212649996,29548.566325260006,53419.86304296001
2024-09-21,17:19:42.000,265,11064837,3965,0,1726939181,13118.33753109999,26316.251205930006,53419.90496568
2024-09-21,17:19:43.000,265,11064861,3965,0,1726939182,13118.29711323999,31857.840165870002,53419.82810736
2024-09-21,17:19:44.000,265,11064884,3444,0,1726939183,13118.28364062,23545.77393681,53419.81413312001
2024-09-21,17:19:45.000,265,11064831,4765,0,1726939184,13118.29711323999,26778.41331612,53419.84906872
2024-09-21,17:19:46.000,265,11064876,4445,0,1726939185,13118.249959069995,30934.664953679996,53419.84906872
2024-09-21,17:19:47.000,265,11064848,3125,0,1726939186,13118.27690430999,28625.88455217,53419.76522328001
2024-09-21,17:19:48.000,265,11064901,4925,0,1726939187,13118.24322276,31396.756572569997,53419.772210400006
2024-09-21,17:19:49.000,265,11064833,4965,0,1726939188,13118.30384955,26317.223985870005,53419.74426192001
2024-09-21,17:19:50.000,265,11064876,4205,0,1726939189,13118.28364062,27240.941981070006,53419.78618464
2024-09-21,17:19:51.000,265,11064820,4365,0,1726939190,13118.29711323999,30473.729392110006,53419.73028768
2024-09-21,17:19:52.000,265,11064855,3885,0,1726939191,13118.33753109999,29550.25106733,53419.74426192001
2024-09-21,17:19:53.000,265,11064854,3685,0,1726939192,13118.29711323999,32782.967987070006,53419.7372748
2024-09-21,17:19:54.000,265,11064839,4845,0,1726939193,13118.32405848,29550.575327309998,53419.73028768
2024-09-21,17:19:55.000,265,11064900,4285,0,1726939194,13118.27690430999,29550.666966000004,53419.68137784
2024-09-21,17:19:56.000,265,11064837,5085,0,1726939195,13118.26343169,30936.22281141,53419.62548088001
2024-09-21,17:19:57.000,265,11064840,3525,0,1726939196,13118.310585859996,28627.3014273,53419.6674036
2024-09-21,17:19:58.000,265,11064872,3125,0,1726939197,13118.29711323999,32783.51077008,53419.63945512
2024-09-21,17:19:59.000,265,11064809,4925,0,1726939198,13118.330794789996,28627.371918599994,53419.72330056001
2024-09-21,17:20:00.000,265,11064885,4565,0,1726939199,13118.33753109999,31398.229840739994,53419.64644224001
2024-09-21,17:20:01.000,265,11064924,4365,0,1726939200,13118.38468527,24471.331754939994,53419.68137784
2024-09-21,17:20:02.000,265,11064867,4805,0,1726939201,13118.33753109999,26780.358876,53419.66041648
2024-09-21,17:20:03.000,265,11064911,4725,0,1726939202,13118.34426741,29551.280240310007,53419.59054528
2024-09-21,17:20:04.000,265,11064810,4205,0,1726939203,13118.371212649996,25395.113192310004,53419.653429360005
2024-09-21,17:20:05.000,265,11064885,4645,0,1726939204,13118.377948959991,25856.92989513,53419.69535208001
2024-09-21,17:20:06.000,265,11064872,4405,0,1726939205,13118.391421579996,34169.32038417,53419.64644224001
2024-09-21,17:20:07.000,265,11064851,4445,0,1726939206,13118.418366819991,30936.765594419994,53419.653429360005
2024-09-21,17:20:08.000,265,11064839,4485,0,1726939207,13118.445312060001,27242.415249240003,53419.6674036
2024-09-21,17:20:09.000,265,11064825,4645,0,1726939208,13118.445312060001,33707.58122178,53419.68836496
2024-09-21,17:20:10.000,265,11064852,4165,0,1726939209,13118.465520990001,31860.469491359996,53419.5625968
2024-09-21,17:20:11.000,265,11064817,4685,0,1726939210,13118.398157889991,31860.57522831,53419.64644224001
2024-09-21,17:20:12.000,265,11064851,4605,0,1726939211,13118.465520990001,27242.45049489,53419.63945512
2024-09-21,17:20:13.000,265,11064743,4405,0,1726939212,13118.472257299996,30937.0193631,53419.583558160004
2024-09-21,17:20:14.000,265,11064661,4045,0,1726939213,13118.499202539992,34169.560054589994,53419.64644224001
2024-09-21,17:20:15.000,265,11064884,4445,0,1726939214,13118.391421579996,30936.984117450003,53419.583558160004
2024-09-21,17:20:16.000,265,11064873,3765,0,1726939215,13118.553093019997,24471.888636210002,53419.653429360005
2024-09-21,17:20:17.000,265,11064935,4045,0,1726939216,13118.532884089997,28628.140273769997,53419.49971272
2024-09-21,17:20:18.000,265,11064928,4285,0,1726939217,13118.566565640001,31398.723279840007,53419.68836496
2024-09-21,17:20:19.000,265,11064973,4605,0,1726939218,13118.606983500002,28166.351767469998,53419.534648320005
2024-09-21,17:20:20.000,265,11064913,4725,0,1726939219,13118.606983500002,32784.34961655,53419.49971272
2024-09-21,17:20:21.000,265,11064890,4285,0,1726939220,13118.600247189992,29089.978123980007,53419.50669984001
2024-09-21,17:20:22.000,265,11064873,4445,0,1726939221,13118.627192430002,36478.840944330004,53419.61849376
2024-09-21,17:20:23.000,265,11064897,4725,0,1726939222,13118.613719809997,27242.795902259997,53419.4927256
2024-09-21,17:20:24.000,265,11064886,4125,0,1726939223,13118.681082909992,33707.94777653999,53419.59054528
2024-09-21,17:20:25.000,265,11064903,4605,0,1726939224,13118.633928739997,29089.865337900002,53419.52766120001
2024-09-21,17:20:26.000,265,11064721,3885,0,1726939225,13118.580038259992,32322.504717210002,53419.415867280004
2024-09-21,17:20:27.000,265,11064909,4925,0,1726939226,13118.553093019997,30013.491694409997,53419.51368696
2024-09-21,17:20:28.000,265,11064796,4325,0,1726939227,13118.580038259992,32322.455373300007,53419.534648320005
2024-09-21,17:20:29.000,265,11064777,4685,0,1726939228,13118.526147780001,32784.102897000004,53419.47875136001
2024-09-21,17:20:30.000,265,11064810,4205,0,1726939229,13118.580038259992,29551.414173779995,53419.59054528
2024-09-21,17:20:31.000,265,11064820,4285,0,1726939230,13118.499202539992,28627.80191553,53419.54862256001
2024-09-21,17:20:32.000,265,11064920,4245,0,1726939231,13118.553093019997,32784.00420918,53419.54862256001
2024-09-21,17:20:33.000,265,11064854,3605,0,1726939232,13118.539620399992,31398.525904199996,53419.485738480005
2024-09-21,17:20:34.000,265,11064870,3565,0,1726939233,13118.566565640001,26780.48576034,53419.4927256
2024-09-21,17:20:35.000,265,11064866,4004,0,1726939234,13118.512675159996,32783.75748963001,53419.37394456
2024-09-21,17:20:36.000,265,11064799,4645,0,1726939235,13118.512675159996,29089.301407499996,53419.415867280004
2024-09-21,17:20:37.000,265,11064870,4365,0,1726939236,13118.452048369996,34169.09481201001,53419.4927256
2024-09-21,17:20:38.000,265,11064898,3525,0,1726939237,13118.499202539992,26318.288404499996,53419.38791880001
2024-09-21,17:20:39.000,265,11064889,4525,0,1726939238,13118.452048369996,30936.194614890002,53419.44381576
2024-09-21,17:20:40.000,265,11064851,4725,0,1726939239,13118.452048369996,31397.926728150007,53419.42984152001
2024-09-21,17:20:41.000,265,11064856,4085,0,1726939240,13118.458784679991,30012.32858796,53419.40189304
2024-09-21,17:20:42.000,265,11064861,4725,0,1726939241,13118.431839439996,27703.322614289995,53419.46477712
2024-09-21,17:20:43.000,265,11064871,4685,0,1726939242,13118.411630509996,27241.32263409,53419.45080288
2024-09-21,17:20:44.000,265,11064719,4685,0,1726939243,13118.411630509996,32321.045547300004,53419.40888016001
2024-09-21,17:20:45.000,265,11064702,3565,0,1726939244,13118.431839439996,29088.349774949995,53419.39490592
2024-09-21,17:20:46.000,265,11064837,4845,0,1726939245,13118.458784679991,30011.933836680008,53419.42984152001
2024-09-21,17:20:47.000,265,11064849,4925,0,1726939246,13118.478993609991,28164.645878010007,53419.47176424
2024-09-21,17:20:48.000,265,11064738,4165,0,1726939247,13118.472257299996,30935.41921059,53419.37394456
2024-09-21,17:20:49.000,265,11064920,4125,0,1726939248,13118.472257299996,30011.84924712,53419.45080288
2024-09-21,17:20:50.000,265,11064819,4725,0,1726939249,13118.512675159996,26317.45660716,53419.436828640006
2024-09-21,17:20:51.000,265,11064837,4725,0,1726939250,13118.519411469992,34629.769555770006,53419.38093168001
2024-09-21,17:20:52.000,265,11064786,4125,0,1726939251,13118.505938850001,30473.609556900003,53419.34599608
2024-09-21,17:20:53.000,265,11064877,4605,0,1726939252,13118.519411469992,27241.097061930006,53419.38093168001
2024-09-21,17:20:54.000,265,11064834,4245,0,1726939253,13118.512675159996,25393.950085860008,53419.436828640006
2024-09-21,17:20:55.000,265,11064805,4845,0,1726939254,13118.512675159996,28626.617661690005,53419.42984152001
2024-09-21,17:20:56.000,265,11064840,4285,0,1726939255,13118.478993609991,25855.865476499996,53419.37394456
2024-09-21,17:20:57.000,265,11064863,4885,0,1726939256,13118.492466229996,30473.912669490004,53419.44381576
2024-09-21,17:20:58.000,265,11064808,4045,0,1726939257,13118.512675159996,30473.983160789998,53419.436828640006
2024-09-21,17:20:59.000,265,11064840,4445,0,1726939258,13118.512675159996,30935.813961869993,53419.45779000001
2024-09-21,17:21:00.000,265,11064854,4205,0,1726939259,13118.485729920001,28626.878479499996,53419.436828640006
2024-09-21,17:21:01.000,265,11064876,4325,0,1726939260,13118.546356710001,30012.32858796,53419.485738480005
2024-09-21,17:21:02.000,265,11064846,4245,0,1726939261,13118.526147780001,28165.167513630004,53419.45779000001
2024-09-21,17:21:03.000,265,11064845,4725,0,1726939262,13118.532884089997,25856.224982130007,53419.37394456
2024-09-21,17:21:04.000,265,11064801,3924,0,1726939263,13118.627192430002,31397.898531629995,53419.40189304
2024-09-21,17:21:05.000,265,11064861,4885,0,1726939264,13118.620456119992,27703.56933384,53419.44381576
2024-09-21,17:21:06.000,265,11064870,3565,0,1726939265,13118.580038259992,25856.429406900003,53419.39490592
2024-09-21,17:21:07.000,265,11064861,4605,0,1726939266,13118.600247189992,28627.371918599994,53419.42984152001
2024-09-21,17:21:08.000,265,11064852,3765,0,1726939267,13118.620456119992,28165.68210012,53419.37394456
2024-09-21,17:21:09.000,265,11064880,4205,0,1726939268,13118.647401360002,29551.160405100003,53419.415867280004
2024-09-21,17:21:10.000,265,11064864,4485,0,1726939269,13118.660873979992,29089.41419358,53419.46477712
2024-09-21,17:21:11.000,265,11064857,4085,0,1726939270,13118.674346599997,24933.233047319998,53419.49971272
2024-09-21,17:21:12.000,265,11064849,4245,0,1726939271,13118.687819220002,25856.845305569994,53419.45080288
2024-09-21,17:21:13.000,265,11064879,4445,0,1726939272,13118.714764459997,29551.301387700005,53419.52067408
2024-09-21,17:21:14.000,265,11064813,4925,0,1726939273,13118.687819220002,29551.371879,53419.4228544
2024-09-21,17:21:15.000,265,11064690,4685,0,1726939274,13118.694555529997,29089.526979660004,53419.47875136001
2024-09-21,17:21:16.000,265,11064923,4405,0,1726939275,13118.681082909992,29551.449419430006,53419.47875136001
2024-09-21,17:21:17.000,265,11064842,4205,0,1726939276,13118.681082909992,31860.525884400005,53419.5625968
2024-09-21,17:21:18.000,265,11064863,4725,0,1726939277,13118.681082909992,26318.89462968,53419.45080288
2024-09-21,17:21:19.000,265,11064882,4245,0,1726939278,13118.748446010002,27704.38703292,53419.47176424
2024-09-21,17:21:20.000,265,11064896,4285,0,1726939279,13118.782127559993,30475.23790593,53419.50669984001
2024-09-21,17:21:21.000,265,11064942,3525,0,1726939280,13118.815809109998,31860.76555482,53419.52766120001
2024-09-21,17:21:22.000,265,11064904,4405,0,1726939281,13118.849490660003,25395.514992719996,53419.51368696
2024-09-21,17:21:23.000,265,11064891,4125,0,1726939282,13118.849490660003,31860.864242640004,53419.52067408
2024-09-21,17:21:24.000,265,11064808,3444,0,1726939283,13118.923590069993,32784.539943059994,53419.5625968
2024-09-21,17:21:25.000,265,11064827,4845,0,1726939284,13118.943798999993,35093.69394846,53419.52067408
2024-09-21,17:21:26.000,265,11064909,3645,0,1726939285,13118.910117449988,26319.430363559994,53419.51368696
2024-09-21,17:21:27.000,265,11064815,4685,0,1726939286,13118.964007929993,27243.113113109997,53419.534648320005
2024-09-21,17:21:28.000,265,11064862,4485,0,1726939287,13118.970744239989,29552.267118510004,53419.50669984001
2024-09-21,17:21:29.000,265,11064837,5125,0,1726939288,13119.017898409998,32323.132089780003,53419.56958392
2024-09-21,17:21:30.000,265,11064847,4885,0,1726939289,13119.011162099989,25857.818085510007,53419.5625968
2024-09-21,17:21:31.000,265,11064858,4325,0,1726939290,13119.038107339999,25857.832183770006,53419.59753240001
2024-09-21,17:21:32.000,265,11064849,4645,0,1726939291,13119.051579959989,26781.46558941,53419.50669984001
2024-09-21,17:21:33.000,265,11064884,4285,0,1726939292,13119.071788889989,25857.930871589997,53419.52766120001
2024-09-21,17:21:34.000,265,11064805,4645,0,1726939293,13119.105470439994,27705.113093310007,53419.54862256001
2024-09-21,17:21:35.000,265,11064888,4205,0,1726939294,13119.145888299994,29090.492710470004,53419.51368696
2024-09-21,17:21:36.000,265,11064850,4325,0,1726939295,13119.19304246999,26319.655935720002,53419.583558160004
2024-09-21,17:21:37.000,265,11064896,4245,0,1726939296,13119.19977878,33246.828937590006,53419.583558160004
2024-09-21,17:21:38.000,265,11064855,4685,0,1726939297,13119.24019664,26319.740525279994,53419.62548088001
2024-09-21,17:21:39.000,265,11064859,4765,0,1726939298,13119.2806145,34170.37775367001,53419.583558160004
2024-09-21,17:21:40.000,265,11064913,4565,0,1726939299,13119.34124129,29552.288265900002,53419.59753240001
2024-09-21,17:21:41.000,265,11064873,4805,0,1726939300,13119.38165915,29552.203676339996,53419.653429360005
2024-09-21,17:21:42.000,265,11064838,4405,0,1726939301,13119.38165915,32784.76551522,53419.68137784
2024-09-21,17:21:43.000,265,11064889,4485,0,1726939302,13119.40186808,23086.72754208,53419.653429360005
2024-09-21,17:21:44.000,265,11064823,4525,0,1726939303,13119.41534069999,26319.35987226,53419.64644224001
2024-09-21,17:21:45.000,265,11064876,4085,0,1726939304,13119.509649039996,26781.113132910003,53419.69535208001
2024-09-21,17:21:46.000,265,11064872,4245,0,1726939305,13119.52312166,29090.140253970007,53419.69535208001
2024-09-21,17:21:47.000,265,11064844,4205,0,1726939306,13119.62416631,28628.302403759997,53419.632468
2024-09-21,17:21:48.000,265,11064844,4325,0,1726939307,13119.698265719991,27704.69719464,53419.66041648
2024-09-21,17:21:49.000,265,11064830,3485,0,1726939308,13119.765628820001,30013.75956135,53419.59753240001
2024-09-21,17:21:50.000,265,11064875,4004,0,1726939309,13119.799310369992,34170.05349369001,53419.71631344001
2024-09-21,17:21:51.000,265,11064924,4645,0,1726939310,13119.866673470002,33708.300233040005,53419.72330056001
2024-09-21,17:21:52.000,265,11064861,4965,0,1726939311,13119.960981809993,31861.132109579994,53419.74426192001
2024-09-21,17:21:53.000,265,11064852,3804,0,1726939312,13120.021608599993,27705.02850375,53419.79317176001
2024-09-21,17:21:54.000,265,11064837,3845,0,1726939313,13120.115916939998,30014.147263499995,53419.77919752
2024-09-21,17:21:55.000,265,11064859,4605,0,1726939314,13120.156334799998,24934.353858989998,53419.77919752
2024-09-21,17:21:56.000,265,11064871,4765,0,1726939315,13120.210225279989,30014.323491749994,53419.74426192001
2024-09-21,17:21:57.000,265,11064872,3605,0,1726939316,13120.243906829994,30938.083781730005,53419.88400432001
2024-09-21,17:21:58.000,265,11064924,4685,0,1726939317,13120.297797309999,29552.823999779997,53419.90496568
2024-09-21,17:21:59.000,265,11064900,3565,0,1726939318,13120.243906829994,27705.606532410005,53419.93291416001
2024-09-21,17:22:00.000,265,11064872,4445,0,1726939319,13120.291060999989,30014.781685199996,53420.00278536
2024-09-21,17:22:01.000,265,11064920,4365,0,1726939320,13120.284324689994,27243.980156100006,53419.90496568
2024-09-21,17:22:02.000,265,11064825,4805,0,1726939321,13120.284324689994,29091.296311290003,53419.870030080005
2024-09-21,17:22:03.000,265,11064837,3725,0,1726939322,13120.37189671999,35094.90639882001,53419.93291416001
2024-09-21,17:22:04.000,265,11064824,3765,0,1726939323,13120.33147885999,29091.514834319998,53419.988811120005
2024-09-21,17:22:05.000,265,11064889,3765,0,1726939324,13120.264115759994,27706.050627599994,53419.90496568
2024-09-21,17:22:06.000,265,11064865,4725,0,1726939325,13120.270852069989,26320.614617400002,53419.85605584
2024-09-21,17:22:07.000,265,11064861,4565,0,1726939326,13120.223697899994,28167.867330420006,53419.91195280001
2024-09-21,17:22:08.000,265,11064866,4485,0,1726939327,13120.156334799998,28167.867330420006,53420.00278536
2024-09-21,17:22:09.000,265,11064824,4085,0,1726939328,13120.190016349989,27705.99423456,53419.9468884
2024-09-21,17:22:10.000,265,11064868,4205,0,1726939329,13120.102444319993,29553.232849320004,53419.988811120005
2024-09-21,17:22:11.000,265,11064890,3444,0,1726939330,13120.082235389993,29091.32450781,53419.870030080005
2024-09-21,17:22:12.000,265,11064869,4485,0,1726939331,13120.068762770003,27705.881448479995,53419.95387552
2024-09-21,17:22:13.000,265,11064863,3605,0,1726939332,13120.048553840003,30476.654781060002,53419.918939920004
2024-09-21,17:22:14.000,265,11064926,4285,0,1726939333,13119.940772879992,28629.437313689996,53419.918939920004
2024-09-21,17:22:15.000,265,11064820,4565,0,1726939334,13119.913827639997,29091.261065640007,53419.93291416001
2024-09-21,17:22:16.000,265,11064864,3245,0,1726939335,13119.880146089992,30014.831029110006,53419.95387552
2024-09-21,17:22:17.000,265,11064887,3845,0,1726939336,13119.832991919997,27243.909664799998,53419.870030080005
2024-09-21,17:22:18.000,265,11064908,3685,0,1726939337,13119.806046680002,27705.66997458,53419.9468884
2024-09-21,17:22:19.000,265,11064903,5044,0,1726939338,13119.779101439992,31862.006201700002,53419.85605584
2024-09-21,17:22:20.000,265,11064900,4445,0,1726939339,13119.785837750002,27243.839173500004,53419.9468884
2024-09-21,17:22:21.000,265,11064865,4765,0,1726939340,13119.785837750002,28629.254036309998,53419.88400432001
2024-09-21,17:22:22.000,265,11064864,3685,0,1726939341,13119.799310369992,30938.224764330007,53419.86304296001
2024-09-21,17:22:23.000,265,11064835,4165,0,1726939342,13119.752156199997,28167.409136970004,53419.86304296001
2024-09-21,17:22:24.000,265,11064799,4004,0,1726939343,13119.718474649992,30938.274108240003,53419.8770172
2024-09-21,17:22:25.000,265,11064747,4885,0,1726939344,13119.651111549996,30938.30935389,53419.89099144001
2024-09-21,17:22:26.000,265,11064831,4725,0,1726939345,13119.610693689996,30938.274108240003,53419.86304296001
2024-09-21,17:22:27.000,265,11064867,4525,0,1726939346,13119.56353952,36941.77140969,53419.85605584
2024-09-21,17:22:28.000,265,11064852,4085,0,1726939347,13119.50291273,29552.94383499,53419.86304296001
2024-09-21,17:22:29.000,265,11064875,4885,0,1726939348,13119.428813319995,32785.660754729994,53419.84906872
2024-09-21,17:22:30.000,265,11064832,4125,0,1726939349,13119.33450497999,31862.111938650007,53419.80015888
2024-09-21,17:22:31.000,265,11064897,4885,0,1726939350,13119.25366925999,30476.774616270006,53419.77919752
2024-09-21,17:22:32.000,265,11064868,4365,0,1726939351,13119.21325139999,29553.26809497,53419.80015888
2024-09-21,17:22:33.000,265,11064900,4125,0,1726939352,13119.15262460999,32324.28109797,53419.76522328001
2024-09-21,17:22:34.000,265,11064876,4165,0,1726939353,13119.098734129999,33709.858090769994,53419.82810736
2024-09-21,17:22:35.000,265,11064915,4685,0,1726939354,13119.051579959989,29553.719239290003,53419.77919752
2024-09-21,17:22:36.000,265,11064876,4165,0,1726939355,13118.984216859993,32324.704045770006,53419.72330056001
2024-09-21,17:22:37.000,265,11064899,4645,0,1726939356,13118.930326379988,27244.85424822,53419.73028768
2024-09-21,17:22:38.000,265,11064846,4325,0,1726939357,13118.916853759998,27244.98818169,53419.64644224001
2024-09-21,17:22:39.000,265,11064827,4805,0,1726939358,13118.849490660003,30939.59229555,53419.6674036
2024-09-21,17:22:40.000,265,11064866,4205,0,1726939359,13118.856226969998,27706.988161889996,53419.74426192001
2024-09-21,17:22:41.000,265,11064982,4485,0,1726939360,13118.829281730003,29092.593351210002,53419.632468
2024-09-21,17:22:42.000,265,11064729,5285,0,1726939361,13118.829281730003,27707.129144489998,53419.69535208001
2024-09-21,17:22:43.000,265,11064832,4525,0,1726939362,13118.836018039998,30016.276100760006,53419.68836496
2024-09-21,17:22:44.000,265,11064787,5085,0,1726939363,13118.802336489993,30016.374788579997,53419.68137784
2024-09-21,17:22:45.000,265,11064827,3845,0,1726939364,13118.782127559993,33710.957755049996,53419.62548088001
2024-09-21,17:22:46.000,265,11064827,4325,0,1726939365,13118.755182319997,29092.649744249997,53419.632468
2024-09-21,17:22:47.000,265,11064847,3845,0,1726939366,13118.734973389997,30939.951801179996,53419.534648320005
2024-09-21,17:22:48.000,265,11064912,3005,0,1726939367,13118.708028150002,30939.930653789997,53419.62548088001
2024-09-21,17:22:49.000,265,11064843,4725,0,1726939368,13118.741709699992,22627.20180651,53419.56958392
2024-09-21,17:22:50.000,265,11064850,3405,0,1726939369,13118.681082909992,25397.989237350004,53419.534648320005
2024-09-21,17:22:51.000,265,11064825,4605,0,1726939370,13118.647401360002,31401.564079229996,53419.59753240001
2024-09-21,17:22:52.000,265,11064782,4085,0,1726939371,13118.654137669997,27706.94586711,53419.59753240001
2024-09-21,17:22:53.000,265,11064695,4925,0,1726939372,13118.620456119992,31401.317359680004,53419.50669984001
2024-09-21,17:22:54.000,265,11064855,4645,0,1726939373,13118.620456119992,29092.1210595,53419.534648320005
2024-09-21,17:22:55.000,265,11064864,4205,0,1726939374,13118.532884089997,27706.656852779997,53419.52067408
2024-09-21,17:22:56.000,265,11064835,4805,0,1726939375,13118.499202539992,32786.485502940006,53419.485738480005
2024-09-21,17:22:57.000,265,11064810,4485,0,1726939376,13118.472257299996,26321.030516069994,53419.44381576
2024-09-21,17:22:58.000,265,11064803,3645,0,1726939377,13118.465520990001,31400.936706659995,53419.38791880001
2024-09-21,17:22:59.000,265,11064851,4725,0,1726939378,13118.445312060001,28168.198639530005,53419.42984152001
2024-09-21,17:23:00.000,265,11064816,3605,0,1726939379,13118.38468527,25859.115125430006,53419.415867280004
2024-09-21,17:23:01.000,265,11064835,4525,0,1726939380,13118.391421579996,31862.725212959995,53419.45080288
2024-09-21,17:23:02.000,265,11064852,3685,0,1726939381,13118.30384955,30015.493647330004,53419.3529832
2024-09-21,17:23:03.000,265,11064873,4645,0,1726939382,13118.29711323999,32324.577161430003,53419.42984152001
2024-09-21,17:23:04.000,265,11064808,3645,0,1726939383,13118.29711323999,29553.726288420003,53419.40888016001
2024-09-21,17:23:05.000,265,11064867,4765,0,1726939384,13118.28364062,32786.55599424,53419.38093168001
2024-09-21,17:23:06.000,265,11064849,4725,0,1726939385,13118.249959069995,28630.417142759994,53419.37394456
2024-09-21,17:23:07.000,265,11064825,4605,0,1726939386,13118.23648644999,31401.35260533,53419.39490592
2024-09-21,17:23:08.000,265,11064871,4885,0,1726939387,13118.249959069995,26783.439345809995,53419.30407336
2024-09-21,17:23:09.000,265,11064792,4605,0,1726939388,13118.229750139995,24474.419273880005,53419.34599608
2024-09-21,17:23:10.000,265,11064889,5245,0,1726939389,13118.25669537999,29554.663822710005,53419.38093168001
2024-09-21,17:23:11.000,265,11064832,4525,0,1726939390,13118.249959069995,28169.312402070005,53419.32503472
2024-09-21,17:23:12.000,265,11064867,4725,0,1726939391,13118.22301383,30940.304257680007,53419.30407336
2024-09-21,17:23:13.000,265,11064881,4365,0,1726939392,13118.249959069995,30016.83298203,53419.29708624
2024-09-21,17:23:14.000,265,11064811,4365,0,1726939393,13118.31732216999,28631.48861052,53419.318047600005
2024-09-21,17:23:15.000,265,11064840,4205,0,1726939394,13118.34426741,29555.171360070002,53419.29009912001
2024-09-21,17:23:16.000,265,11064768,4685,0,1726939395,13118.351003719996,28631.62959312,53419.29708624
2024-09-21,17:23:17.000,265,11064860,4445,0,1726939396,13118.398157889991,27707.946843569996,53419.30407336
2024-09-21,17:23:18.000,265,11064870,4085,0,1726939397,13118.472257299996,24937.004331870005,53419.25516352
2024-09-21,17:23:19.000,265,11064814,4405,0,1726939398,13118.452048369996,29555.129065290006,53419.29708624
2024-09-21,17:23:20.000,265,11064815,4605,0,1726939399,13118.485729920001,24936.856300140003,53419.30407336
2024-09-21,17:23:21.000,265,11064808,4485,0,1726939400,13118.553093019997,24474.905663850004,53419.31106048001
2024-09-21,17:23:22.000,265,11064879,5165,0,1726939401,13118.505938850001,26322.144278609994,53419.22022792001
2024-09-21,17:23:23.000,265,11064853,5405,0,1726939402,13118.512675159996,32325.669776580005,53419.269137760006
2024-09-21,17:23:24.000,265,11064874,3804,0,1726939403,13118.505938850001,27707.340618389993,53419.29708624
2024-09-21,17:23:25.000,265,11064796,4485,0,1726939404,13118.499202539992,27245.439326010004,53419.269137760006
2024-09-21,17:23:26.000,265,11064843,4805,0,1726939405,13118.452048369996,27245.418178620006,53419.24118928001
2024-09-21,17:23:27.000,265,11064846,4045,0,1726939406,13118.431839439996,30016.276100760006,53419.26215064001
2024-09-21,17:23:28.000,265,11064872,4605,0,1726939407,13118.398157889991,30478.008214019996,53419.24118928001
2024-09-21,17:23:29.000,265,11064844,4285,0,1726939408,13118.36447634,29092.544007300006,53419.21324080001
2024-09-21,17:23:30.000,265,11064820,4125,0,1726939409,13118.351003719996,32325.218632260003,53419.20625368
2024-09-21,17:23:31.000,265,11064780,3405,0,1726939410,13118.32405848,24474.31353693,53419.1783052
2024-09-21,17:23:32.000,265,11064835,3885,0,1726939411,13118.38468527,29092.62154773,53419.18529232
2024-09-21,17:23:33.000,265,11064862,4165,0,1726939412,13118.425103130001,32325.352565730005,53419.21324080001
2024-09-21,17:23:34.000,265,11064873,4645,0,1726939413,13118.418366819991,31401.82489704,53419.199266560005
2024-09-21,17:23:35.000,265,11064821,4405,0,1726939414,13118.472257299996,32325.528793980004,53419.18529232
2024-09-21,17:23:36.000,265,11064880,4325,0,1726939415,13118.526147780001,31401.99407616,53419.1783052
2024-09-21,17:23:37.000,265,11064844,3605,0,1726939416,13118.546356710001,33249.46531221,53419.15734384
2024-09-21,17:23:38.000,265,11064864,3725,0,1726939417,13118.573301949997,30478.642635719996,53419.25516352
2024-09-21,17:23:39.000,265,11064874,3485,0,1726939418,13118.606983500002,27246.031452929994,53419.21324080001
2024-09-21,17:23:40.000,265,11064810,3685,0,1726939419,13118.627192430002,30478.896404400002,53419.16433096
2024-09-21,17:23:41.000,265,11064858,4645,0,1726939420,13118.687819220002,25860.750523590003,53419.22022792001
2024-09-21,17:23:42.000,265,11064876,3565,0,1726939421,13118.708028150002,27246.257025090003,53419.21324080001
2024-09-21,17:23:43.000,265,11064891,4085,0,1726939422,13118.721500769992,31402.66374351,53419.23420216
2024-09-21,17:23:44.000,265,11064860,3525,0,1726939423,13118.775391249997,30478.973944829995,53419.24118928001
2024-09-21,17:23:45.000,265,11064860,3565,0,1726939424,13118.809072800002,28631.721231810006,53419.22721504
2024-09-21,17:23:46.000,265,11064944,3765,0,1726939425,13118.896644829998,30479.002141350007,53419.31106048001
2024-09-21,17:23:47.000,265,11064863,4165,0,1726939426,13118.869699589988,24937.018430130003,53419.29708624
2024-09-21,17:23:48.000,265,11064867,4645,0,1726939427,13118.937062689998,29093.389902900002,53419.34599608
2024-09-21,17:23:49.000,265,11064881,4845,0,1726939428,13118.970744239989,32787.86713242,53419.29009912001
2024-09-21,17:23:50.000,265,11064881,4645,0,1726939429,13118.957271619998,27707.671927500007,53419.34599608
2024-09-21,17:23:51.000,265,11064852,3325,0,1726939430,13118.950535309988,31402.17030441,53419.33202184
2024-09-21,17:23:52.000,265,11064905,3924,0,1726939431,13118.964007929993,30940.149176820007,53419.31106048001
2024-09-21,17:23:53.000,265,11064851,4765,0,1726939432,13118.957271619998,27707.361765780006,53419.27612488
2024-09-21,17:23:54.000,265,11064908,4525,0,1726939433,13118.889908519988,29554.515790980004,53419.33202184
2024-09-21,17:23:55.000,265,11064856,3405,0,1726939434,13118.842754349993,32787.15517029,53419.318047600005
2024-09-21,17:23:56.000,265,11064861,4685,0,1726939435,13118.836018039998,29554.452348809995,53419.33900896001
2024-09-21,17:23:57.000,265,11064902,4205,0,1726939436,13118.782127559993,28630.741402739994,53419.31106048001
2024-09-21,17:23:58.000,265,11064820,4285,0,1726939437,13118.741709699992,32787.16926855,53419.33900896001
2024-09-21,17:23:59.000,265,11064793,4645,0,1726939438,13118.775391249997,26783.636721450006,53419.24118928001
2024-09-21,17:24:00.000,265,11064815,4645,0,1726939439,13118.782127559993,30940.099832909997,53419.34599608
2024-09-21,17:24:01.000,265,11064902,4485,0,1726939440,13118.782127559993,36481.984856309995,53419.29708624
2024-09-21,17:24:02.000,265,11064798,4405,0,1726939441,13118.795600179998,30478.395916170004,53419.32503472
2024-09-21,17:24:03.000,265,11064871,4885,0,1726939442,13118.869699589988,32787.64156026,53419.283112
2024-09-21,17:24:04.000,265,11064839,4405,0,1726939443,13118.937062689998,29554.973984430006,53419.366957440005
2024-09-21,17:24:05.000,265,11064841,5285,0,1726939444,13118.943798999993,28169.643711180004,53419.34599608
2024-09-21,17:24:06.000,265,11064857,3845,0,1726939445,13119.011162099989,30017.009210279997,53419.31106048001
2024-09-21,17:24:07.000,265,11064859,4645,0,1726939446,13119.024634719994,28169.721251609997,53419.269137760006
2024-09-21,17:24:08.000,265,11064876,4325,0,1726939447,13119.085261509994,24475.25812035,53419.318047600005
2024-09-21,17:24:09.000,265,11064860,4205,0,1726939448,13119.139151989999,27246.214730310006,53419.318047600005
2024-09-21,17:24:10.000,265,11064880,4245,0,1726939449,13119.125679369994,29555.418079619994,53419.33900896001
2024-09-21,17:24:11.000,265,11064867,4565,0,1726939450,13119.166097229994,32326.402886099997,53419.32503472
2024-09-21,17:24:12.000,265,11064865,4765,0,1726939451,13119.21325139999,27246.419155080002,53419.35997032001
2024-09-21,17:24:13.000,265,11064901,4125,0,1726939452,13119.21325139999,30479.22771351,53419.37394456
2024-09-21,17:24:14.000,265,11064865,5005,0,1726939453,13119.206515089994,28631.982049619997,53419.39490592
2024-09-21,17:24:15.000,265,11064832,4405,0,1726939454,13119.166097229994,27708.412086149998,53419.33202184
2024-09-21,17:24:16.000,265,11064859,4925,0,1726939455,13119.105470439994,32326.663703910002,53419.40189304
2024-09-21,17:24:17.000,265,11064833,4925,0,1726939456,13119.058316269999,26784.891466589994,53419.40888016001
2024-09-21,17:24:18.000,265,11064774,3565,0,1726939457,13119.071788889989,33250.44514128,53419.34599608
2024-09-21,17:24:19.000,265,11064814,3645,0,1726939458,13119.051579959989,29094.186454590003,53419.34599608
2024-09-21,17:24:20.000,265,11064847,4165,0,1726939459,13119.024634719994,31403.347509119994,53419.35997032001
2024-09-21,17:24:21.000,265,11064840,3845,0,1726939460,13119.011162099989,30017.897400660004,53419.33900896001
2024-09-21,17:24:22.000,265,11064887,5085,0,1726939461,13118.984216859993,28632.4472922,53419.3529832
2024-09-21,17:24:23.000,265,11064849,4165,0,1726939462,13118.970744239989,26323.222795499998,53419.415867280004
2024-09-21,17:24:24.000,265,11064875,3924,0,1726939463,13118.883172209993,31403.396853030004,53419.366957440005
2024-09-21,17:24:25.000,265,11064811,4205,0,1726939464,13118.916853759998,30941.523757169998,53419.37394456
2024-09-21,17:24:26.000,265,11064864,4565,0,1726939465,13118.862963279993,31865.030278470003,53419.37394456
2024-09-21,17:24:27.000,265,11064853,3965,0,1726939466,13118.829281730003,31864.875197610003,53419.35997032001
2024-09-21,17:24:28.000,265,11064860,3845,0,1726939467,13118.788863870002,25861.074783570002,53419.31106048001
2024-09-21,17:24:29.000,265,11064893,4605,0,1726939468,13118.701291839992,30017.319371999998,53419.35997032001
2024-09-21,17:24:30.000,265,11064857,4645,0,1726939469,13118.647401360002,25860.722327070005,53419.33900896001
2024-09-21,17:24:31.000,265,11064931,4685,0,1726939470,13118.546356710001,24936.976135350007,53419.33202184
2024-09-21,17:24:32.000,265,11064898,4004,0,1726939471,13118.499202539992,25860.546098820007,53419.366957440005
2024-09-21,17:24:33.000,265,11064730,4285,0,1726939472,13118.472257299996,30478.76952006,53419.34599608
2024-09-21,17:24:34.000,265,11064844,4325,0,1726939473,13118.418366819991,29093.157281609994,53419.32503472
2024-09-21,17:24:35.000,265,11064900,4645,0,1726939474,13118.371212649996,28631.340578789997,53419.32503472
2024-09-21,17:24:36.000,265,11064847,4004,0,1726939475,13118.391421579996,30016.790687250003,53419.30407336
2024-09-21,17:24:37.000,265,11064863,5005,0,1726939476,13118.351003719996,28169.552072489998,53419.30407336
2024-09-21,17:24:38.000,265,11064893,5085,0,1726939477,13118.371212649996,30016.924620720005,53419.283112
2024-09-21,17:24:39.000,265,11064859,3485,0,1726939478,13118.33753109999,31402.46636787,53419.22721504
2024-09-21,17:24:40.000,265,11064870,4325,0,1726939479,13118.438575749991,25860.62363925,53419.27612488
2024-09-21,17:24:41.000,265,11064829,4765,0,1726939480,13118.425103130001,28631.678937029996,53419.21324080001
2024-09-21,17:24:42.000,265,11064882,4205,0,1726939481,13118.465520990001,30940.87523721,53419.22022792001
2024-09-21,17:24:43.000,265,11064872,4525,0,1726939482,13118.512675159996,29555.488570920003,53419.199266560005
2024-09-21,17:24:44.000,265,11064901,4925,0,1726939483,13118.519411469992,29555.481521790003,53419.27612488
2024-09-21,17:24:45.000,265,11064815,5125,0,1726939484,13118.526147780001,30479.24181177,53419.199266560005
2024-09-21,17:24:46.000,265,11064886,4645,0,1726939485,13118.492466229996,33250.22661825,53419.26215064001
2024-09-21,17:24:47.000,265,11064864,4605,0,1726939486,13118.485729920001,28170.214690709996,53419.26215064001
2024-09-21,17:24:48.000,265,11064893,4925,0,1726939487,13118.445312060001,34174.01510475,53419.22721504
2024-09-21,17:24:49.000,265,11064852,4245,0,1726939488,13118.357740029991,32788.529750639995,53419.22022792001
2024-09-21,17:24:50.000,265,11064854,4245,0,1726939489,13118.27690430999,28170.31337853,53419.150356720005
2024-09-21,17:24:51.000,265,11064876,4365,0,1726939490,13118.22301383,32326.825833900002,53419.22721504
2024-09-21,17:24:52.000,265,11064908,4245,0,1726939491,13118.12196918,26785.004252669998,53419.19227944001
2024-09-21,17:24:53.000,265,11064913,4685,0,1726939492,13118.027660839994,25399.554144210008,53419.1783052
2024-09-21,17:24:54.000,265,11064883,4605,0,1726939493,13117.960297739999,26785.053596579994,53419.150356720005
2024-09-21,17:24:55.000,265,11064808,4125,0,1726939494,13117.859253089999,26785.067694840007,53419.13638248
2024-09-21,17:24:56.000,265,11064883,4725,0,1726939495,13117.805362609994,32788.882207140006,53419.14336960001
2024-09-21,17:24:57.000,265,11064916,4165,0,1726939496,13117.778417369998,28632.489586979995,53419.080485520004
2024-09-21,17:24:58.000,265,11064913,4605,0,1726939497,13117.751472129989,30017.967891959997,53419.09445976001
2024-09-21,17:24:59.000,265,11064900,4485,0,1726939498,13117.724526889993,30941.551953689996,53419.08747264
2024-09-21,17:25:00.000,265,11064884,4325,0,1726939499,13117.657163789998,32326.973865630003,53419.108434
2024-09-21,17:25:01.000,265,11064891,4725,0,1726939500,13117.657163789998,30017.812811099997,53419.031575680005
2024-09-21,17:25:02.000,265,11064908,4085,0,1726939501,13117.596536999998,35559.711932759994,53419.0385628
2024-09-21,17:25:03.000,265,11064888,4125,0,1726939502,13117.576328069998,33712.38872844,53419.031575680005
2024-09-21,17:25:04.000,265,11064861,4805,0,1726939503,13117.542646519993,28632.10893396,53419.01061432
2024-09-21,17:25:05.000,265,11064877,4605,0,1726939504,13117.488756040002,24937.55416401,53418.982665840005
2024-09-21,17:25:06.000,265,11064856,4325,0,1726939505,13117.421392939992,31403.11488783,53419.01061432
2024-09-21,17:25:07.000,265,11064831,4605,0,1726939506,13117.354029839997,30017.594288070002,53418.91978176
2024-09-21,17:25:08.000,265,11064863,4445,0,1726939507,13117.293403049996,34174.1208417,53418.933756000006
2024-09-21,17:25:09.000,265,11064867,3965,0,1726939508,13117.313611979996,34635.986888429994,53418.8988204
2024-09-21,17:25:10.000,265,11064854,3525,0,1726939509,13117.246248880001,27708.764542649995,53418.94773024
2024-09-21,17:25:11.000,265,11064835,4725,0,1726939510,13117.232776259996,24476.104015949997,53418.8988204
2024-09-21,17:25:12.000,265,11064802,4245,0,1726939511,13117.212567329996,27247.159313729993,53418.863884800005
2024-09-21,17:25:13.000,265,11064860,4325,0,1726939512,13117.18562209,25861.88543352,53418.88484616001
2024-09-21,17:25:14.000,265,11064832,3245,0,1726939513,13117.192358399996,32327.64353298,53418.80798784001
2024-09-21,17:25:15.000,265,11064852,4405,0,1726939514,13117.226039950001,28171.377797160007,53418.814974960005
2024-09-21,17:25:16.000,265,11064785,4845,0,1726939515,13117.199094709991,30018.856082340004,53418.83593632001
2024-09-21,17:25:17.000,265,11064894,4565,0,1726939516,13117.239512569991,31404.454222529996,53418.8289492
2024-09-21,17:25:18.000,265,11064847,4765,0,1726939517,13117.279930429992,29095.434150600006,53418.84292344
2024-09-21,17:25:19.000,265,11064824,4045,0,1726939518,13117.273194119996,30942.912435780003,53418.78003936
2024-09-21,17:25:20.000,265,11064792,4245,0,1726939519,13117.320348289992,32328.524674229993,53418.73112952
2024-09-21,17:25:21.000,265,11064844,3444,0,1726939520,13117.313611979996,33252.235620299994,53418.73112952
2024-09-21,17:25:22.000,265,11064836,4965,0,1726939521,13117.354029839997,28172.181397980006,53418.766065120006
2024-09-21,17:25:23.000,265,11064831,4925,0,1726939522,13117.387711390002,28172.209594500004,53418.71715528001
2024-09-21,17:25:24.000,265,11064848,3485,0,1726939523,13117.448338180002,30943.243744890002,53418.77305224
2024-09-21,17:25:25.000,265,11064843,5044,0,1726939524,13117.441601869992,28172.25188928,53418.814974960005
2024-09-21,17:25:26.000,265,11064913,4765,0,1726939525,13117.421392939992,30943.152106199996,53418.75907800001
2024-09-21,17:25:27.000,265,11064850,4405,0,1726939526,13117.401184009992,30481.377698159995,53418.78003936
2024-09-21,17:25:28.000,265,11064852,4245,0,1726939527,13117.380975079992,24015.697139130003,53418.71016816001
2024-09-21,17:25:29.000,265,11064788,3485,0,1726939528,13117.387711390002,32328.722049870004,53418.78702648001
2024-09-21,17:25:30.000,265,11064831,4685,0,1726939529,13117.380975079992,28633.976953410005,53418.67523256
2024-09-21,17:25:31.000,265,11064856,4325,0,1726939530,13117.380975079992,28634.03334645,53418.75907800001
2024-09-21,17:25:32.000,265,11064758,4445,0,1726939531,13117.340557219992,32328.77844291,53418.71016816001
2024-09-21,17:25:33.000,265,11064803,4885,0,1726939532,13117.333820909997,29095.99103187,53418.66125832
2024-09-21,17:25:34.000,265,11064845,5005,0,1726939533,13117.333820909997,30943.42702227,53418.66824544001
2024-09-21,17:25:35.000,265,11064829,4605,0,1726939534,13117.306875670001,22168.536064800006,53418.61234848
2024-09-21,17:25:36.000,265,11064837,4765,0,1726939535,13117.333820909997,29096.174309249996,53418.7241424
2024-09-21,17:25:37.000,265,11064846,4285,0,1726939536,13117.306875670001,29096.244800550005,53418.6542712
2024-09-21,17:25:38.000,265,11064834,4485,0,1726939537,13117.327084600001,27710.79469209,53418.7241424
2024-09-21,17:25:39.000,265,11064810,4765,0,1726939538,13117.354029839997,28172.681886210004,53418.66824544001
2024-09-21,17:25:40.000,265,11064840,4365,0,1726939539,13117.374238769997,30020.103778350007,53418.73112952
2024-09-21,17:25:41.000,265,11064887,4885,0,1726939540,13117.347293530001,28172.787623159995,53418.75209088
2024-09-21,17:25:42.000,265,11064897,4685,0,1726939541,13117.374238769997,32329.39171722,53418.71715528001
2024-09-21,17:25:43.000,265,11064881,4685,0,1726939542,13117.340557219992,29558.364615960003,53418.70318104
2024-09-21,17:25:44.000,265,11064633,5205,0,1726939543,13117.313611979996,25401.838062330004,53418.647284080005
2024-09-21,17:25:45.000,265,11064819,4965,0,1726939544,13117.320348289992,27711.069608160004,53418.6542712
2024-09-21,17:25:46.000,265,11064836,4325,0,1726939545,13117.246248880001,32791.32825525,53418.66824544001
2024-09-21,17:25:47.000,265,11064840,4405,0,1726939546,13117.212567329996,29558.357566830004,53418.745103760004
2024-09-21,17:25:48.000,265,11064868,4205,0,1726939547,13117.178885779991,31405.779458970006,53418.67523256
2024-09-21,17:25:49.000,265,11064842,4004,0,1726939548,13117.131731609996,31405.744213319995,53418.61234848
2024-09-21,17:25:50.000,265,11064871,4925,0,1726939549,13117.111522679996,30020.32935051,53418.62632272
2024-09-21,17:25:51.000,265,11064882,4325,0,1726939550,13117.111522679996,30020.308203120003,53418.63330984
2024-09-21,17:25:52.000,265,11064829,4845,0,1726939551,13117.151940539996,28172.858114460003,53418.61933560001
2024-09-21,17:25:53.000,265,11064850,4205,0,1726939552,13117.226039950001,27710.96387121,53418.68920680001
2024-09-21,17:25:54.000,265,11064872,3804,0,1726939553,13117.219303639991,31867.45517919,53418.63330984
2024-09-21,17:25:55.000,265,11064849,4965,0,1726939554,13117.252985189996,24939.852180390008,53418.64029696001
2024-09-21,17:25:56.000,265,11064858,4445,0,1726939555,13117.293403049996,30481.878186390008,53418.60536136
2024-09-21,17:25:57.000,265,11064787,4765,0,1726939556,13117.286666740001,32790.933503969994,53418.647284080005
2024-09-21,17:25:58.000,265,11064847,5005,0,1726939557,13117.286666740001,25863.238866479995,53418.59138712001
2024-09-21,17:25:59.000,265,11064842,3885,0,1726939558,13117.333820909997,32790.67973529,53418.56343864
2024-09-21,17:26:00.000,265,11064864,4445,0,1726939559,13117.347293530001,27248.51274669,53418.63330984
2024-09-21,17:26:01.000,265,11064858,4405,0,1726939560,13117.327084600001,34175.953615499995,53418.66125832
2024-09-21,17:26:02.000,265,11064896,4285,0,1726939561,13117.286666740001,28172.08975929,53418.60536136
2024-09-21,17:26:03.000,265,11064827,4845,0,1726939562,13117.300139359992,32790.35547531,53418.5844
2024-09-21,17:26:04.000,265,11064884,4765,0,1726939563,13117.293403049996,30481.14507687,53418.647284080005
2024-09-21,17:26:05.000,265,11064820,4485,0,1726939564,13117.252985189996,32328.581067270003,53418.57042576001
2024-09-21,17:26:06.000,265,11064813,4805,0,1726939565,13117.259721499991,24939.189562169995,53418.64029696001
2024-09-21,17:26:07.000,265,11064899,4205,0,1726939566,13117.252985189996,28633.991051670004,53418.53549016
2024-09-21,17:26:08.000,265,11064816,4285,0,1726939567,13117.327084600001,31405.130939010007,53418.59138712001
2024-09-21,17:26:09.000,265,11064829,4725,0,1726939568,13117.360766149992,29557.89937338,53418.56343864
2024-09-21,17:26:10.000,265,11064918,4245,0,1726939569,13117.387711390002,25863.267063000007,53418.57042576001
2024-09-21,17:26:11.000,265,11064846,3565,0,1726939570,13117.488756040002,28634.442195990006,53418.647284080005
2024-09-21,17:26:12.000,265,11064861,4645,0,1726939571,13117.556119139997,27249.00618579,53418.598374240006
2024-09-21,17:26:13.000,265,11064823,4845,0,1726939572,13117.643691169993,27249.126021000004,53418.62632272
2024-09-21,17:26:14.000,265,11064819,4045,0,1726939573,13117.711054269988,29558.421008999998,53418.59138712001
2024-09-21,17:26:15.000,265,11064864,4125,0,1726939574,13117.791889989989,32791.31415699,53418.647284080005
2024-09-21,17:26:16.000,265,11064805,4685,0,1726939575,13117.865989399994,27711.11190294,53418.62632272
2024-09-21,17:26:17.000,265,11064833,4605,0,1726939576,13117.899670949999,31867.673702219996,53418.66824544001
2024-09-21,17:26:18.000,265,11064902,3285,0,1726939577,13117.93335249999,31867.814684819998,53418.66125832
2024-09-21,17:26:19.000,265,11064811,4525,0,1726939578,13117.919879879999,36024.32714019,53418.57042576001
2024-09-21,17:26:20.000,265,11064874,4645,0,1726939579,13117.926616189994,34638.76424565,53418.7241424
2024-09-21,17:26:21.000,265,11064854,3804,0,1726939580,13117.906407259994,30944.103738749996,53418.766065120006
2024-09-21,17:26:22.000,265,11064819,4645,0,1726939581,13117.89293463999,26325.58425405,53418.71016816001
2024-09-21,17:26:23.000,265,11064877,4004,0,1726939582,13117.879462019999,35100.55980108,53418.85689768001
2024-09-21,17:26:24.000,265,11064813,4765,0,1726939583,13117.845780469994,30482.146053329998,53418.82196208
2024-09-21,17:26:25.000,265,11064840,4485,0,1726939584,13117.818835229999,29558.477402040007,53418.8289492
2024-09-21,17:26:26.000,265,11064817,4445,0,1726939585,13117.832307849989,30482.195397239993,53418.88484616001
2024-09-21,17:26:27.000,265,11064804,4245,0,1726939586,13117.798626299998,30944.033247450003,53418.87785904001
2024-09-21,17:26:28.000,265,11064787,4605,0,1726939587,13117.791889989989,31405.885195919996,53418.85689768001
2024-09-21,17:26:29.000,265,11064774,4125,0,1726939588,13117.724526889993,30020.406890939994,53418.863884800005
2024-09-21,17:26:30.000,265,11064796,3485,0,1726939589,13117.731263199988,30020.371645289997,53418.89183328
2024-09-21,17:26:31.000,265,11064839,4725,0,1726939590,13117.737999509998,28172.963851409993,53418.97567872001
2024-09-21,17:26:32.000,265,11064871,4845,0,1726939591,13117.724526889993,33253.26479328,53418.912794640004
2024-09-21,17:26:33.000,265,11064823,4525,0,1726939592,13117.791889989989,29096.639551829998,53418.933756000006
2024-09-21,17:26:34.000,265,11064886,4125,0,1726939593,13117.731263199988,25401.936750149995,53418.90580752001
2024-09-21,17:26:35.000,265,11064819,4445,0,1726939594,13117.778417369998,28172.942704019995,53418.85689768001
2024-09-21,17:26:36.000,265,11064828,3405,0,1726939595,13117.771681059989,29558.456254649995,53418.84292344
2024-09-21,17:26:37.000,265,11064821,4765,0,1726939596,13117.791889989989,29096.646600959997,53418.85689768001
2024-09-21,17:26:38.000,265,11064812,4285,0,1726939597,13117.839044159999,35562.43994606999,53418.94074312
2024-09-21,17:26:39.000,265,11064827,5005,0,1726939598,13117.865989399994,33715.06034871,53418.87087192
2024-09-21,17:26:40.000,265,11064813,4765,0,1726939599,13117.960297739999,30020.449185720005,53418.94773024
2024-09-21,17:26:41.000,265,11064857,3725,0,1726939600,13117.99397928999,29096.822829209996,53418.96170448
2024-09-21,17:26:42.000,265,11064874,3845,0,1726939601,13118.03439714999,30020.632463100002,53418.91978176
2024-09-21,17:26:43.000,265,11064868,4725,0,1726939602,13118.088287629995,31406.209455899996,53418.8988204
2024-09-21,17:26:44.000,265,11064827,4125,0,1726939603,13118.13544179999,32329.913352839998,53419.00362720001
2024-09-21,17:26:45.000,265,11064788,4605,0,1726939604,13118.128705489995,24016.824999930002,53419.00362720001
2024-09-21,17:26:46.000,265,11064819,4765,0,1726939605,13118.16238704,29558.963792010007,53418.99664008
2024-09-21,17:26:47.000,265,11064836,4405,0,1726939606,13118.23648644999,27249.732246180007,53419.05253704001
2024-09-21,17:26:48.000,265,11064815,4205,0,1726939607,13118.169123349995,33253.708888470006,53419.02458856001
2024-09-21,17:26:49.000,265,11064811,4965,0,1726939608,13118.15565072999,30944.54783394,53419.05952416
2024-09-21,17:26:50.000,265,11064823,4965,0,1726939609,13118.15565072999,27711.626489429997,53419.05952416
2024-09-21,17:26:51.000,265,11064822,4445,0,1726939610,13118.14217811,33253.65249543,53419.02458856001
2024-09-21,17:26:52.000,265,11064838,4325,0,1726939611,13118.16238704,34177.29999933,53419.06651128
2024-09-21,17:26:53.000,265,11064838,4285,0,1726939612,13118.128705489995,23093.10700473,53419.11542112
2024-09-21,17:26:54.000,265,11064825,4645,0,1726939613,13118.128705489995,28173.35860269,53419.05952416
2024-09-21,17:26:55.000,265,11064843,4685,0,1726939614,13118.14217811,30020.731150919994,53419.09445976001
2024-09-21,17:26:56.000,265,11064847,4645,0,1726939615,13118.09502393999,31406.258799810006,53419.05253704001
2024-09-21,17:26:57.000,265,11064811,4004,0,1726939616,13118.06134239,31868.061404370004,53419.01061432
2024-09-21,17:26:58.000,265,11064801,4445,0,1726939617,13118.027660839994,28173.400897469997,53419.0385628
2024-09-21,17:26:59.000,265,11064832,4125,0,1726939618,13118.05460607999,29558.907398969997,53419.05253704001
2024-09-21,17:27:00.000,265,11064828,3365,0,1726939619,13118.03439714999,32329.948598489995,53419.05253704001
2024-09-21,17:27:01.000,265,11064846,4125,0,1726939620,13118.0007156,32330.019089790003,53418.94773024
2024-09-21,17:27:02.000,265,11064851,4605,0,1726939621,13117.99397928999,34177.34934324,53419.00362720001
2024-09-21,17:27:03.000,265,11064867,3765,0,1726939622,13117.93335249999,27711.612391169998,53419.07349840001
2024-09-21,17:27:04.000,265,11064799,3804,0,1726939623,13117.93335249999,27249.830933999998,53418.99664008
2024-09-21,17:27:05.000,265,11064911,4805,0,1726939624,13117.89293463999,28173.51368355,53419.06651128
2024-09-21,17:27:06.000,265,11064832,4125,0,1726939625,13117.845780469994,30944.477342640006,53419.01061432
2024-09-21,17:27:07.000,265,11064865,4605,0,1726939626,13117.791889989989,27249.675853139997,53419.01061432
2024-09-21,17:27:08.000,265,11064769,4525,0,1726939627,13117.737999509998,32791.74415391999,53418.99664008
2024-09-21,17:27:09.000,265,11064717,4805,0,1726939628,13117.724526889993,30020.66770875,53418.94074312
2024-09-21,17:27:10.000,265,11064779,4565,0,1726939629,13117.663900099993,27249.527821409996,53419.01061432
2024-09-21,17:27:11.000,265,11064844,4405,0,1726939630,13117.610009620003,30482.336379839995,53419.02458856001
2024-09-21,17:27:12.000,265,11064804,4325,0,1726939631,13117.616745929998,27711.25288554,53418.90580752001
2024-09-21,17:27:13.000,265,11064879,4605,0,1726939632,13117.610009620003,32329.645485899993,53418.89183328
2024-09-21,17:27:14.000,265,11064866,4085,0,1726939633,13117.603273309993,32791.49743437,53418.933756000006
2024-09-21,17:27:15.000,265,11064871,4845,0,1726939634,13117.663900099993,34177.00393587,53418.94773024
2024-09-21,17:27:16.000,265,11064862,4325,0,1726939635,13117.663900099993,29558.56904073,53418.90580752001
2024-09-21,17:27:17.000,265,11064906,4325,0,1726939636,13117.785153679994,30020.456234850004,53418.97567872001
2024-09-21,17:27:18.000,265,11064798,4205,0,1726939637,13117.758208439998,27711.302229449997,53418.85689768001
2024-09-21,17:27:19.000,265,11064853,4645,0,1726939638,13117.812098919989,31406.117817210004,53418.933756000006
2024-09-21,17:27:20.000,265,11064852,3924,0,1726939639,13117.89293463999,29096.999057459994,53418.912794640004
2024-09-21,17:27:21.000,265,11064839,4645,0,1726939640,13117.97377035999,28173.37975008,53418.933756000006
2024-09-21,17:27:22.000,265,11064886,4325,0,1726939641,13118.007451909994,30482.681787210007,53418.92676888001
2024-09-21,17:27:23.000,265,11064879,3804,0,1726939642,13118.05460607999,26787.922592489995,53419.01061432
2024-09-21,17:27:24.000,265,11064892,3365,0,1726939643,13118.05460607999,30944.512588290003,53418.95471736001
2024-09-21,17:27:25.000,265,11064849,4885,0,1726939644,13118.07481500999,27711.682882470006,53418.97567872001
2024-09-21,17:27:26.000,265,11064774,3725,0,1726939645,13118.10176025,32792.01202086,53418.99664008
2024-09-21,17:27:27.000,265,11064843,5044,0,1726939646,13118.07481500999,32792.08251216001,53418.87785904001
2024-09-21,17:27:28.000,265,11064820,4485,0,1726939647,13118.02092453,29097.443152649998,53418.98965296
2024-09-21,17:27:29.000,265,11064780,4645,0,1726939648,13118.01418821999,29097.41495613,53418.9686916
2024-09-21,17:27:30.000,265,11064901,5005,0,1726939649,13117.940088809999,30021.1259022,53418.99664008
2024-09-21,17:27:31.000,265,11064904,4645,0,1726939650,13117.93335249999,28635.63349896,53418.933756000006
2024-09-21,17:27:32.000,265,11064870,4605,0,1726939651,13117.926616189994,37410.728881200004,53418.94773024
2024-09-21,17:27:33.000,265,11064843,4004,0,1726939652,13117.859253089999,29559.35149416,53419.01760144
2024-09-21,17:27:34.000,265,11064886,3565,0,1726939653,13117.839044159999,29097.527742210004,53418.933756000006
2024-09-21,17:27:35.000,265,11064869,4765,0,1726939654,13117.852516779989,29559.436083720007,53418.9686916
2024-09-21,17:27:36.000,265,11064876,3845,0,1726939655,13117.859253089999,33716.152963860004,53418.982665840005
2024-09-21,17:27:37.000,265,11064809,4605,0,1726939656,13117.845780469994,27712.21861635,53418.99664008
2024-09-21,17:27:38.000,265,11064870,3685,0,1726939657,13117.886198329994,28635.9718572,53418.88484616001
2024-09-21,17:27:39.000,265,11064820,4405,0,1726939658,13117.919879879999,29097.844953060005,53419.01760144
2024-09-21,17:27:40.000,265,11064850,4325,0,1726939659,13117.926616189994,29097.90839523,53418.92676888001
2024-09-21,17:27:41.000,265,11064848,4325,0,1726939660,13117.93335249999,28636.077594150003,53419.01061432
2024-09-21,17:27:42.000,265,11064835,4725,0,1726939661,13117.91314356999,27250.542896130006,53418.912794640004
2024-09-21,17:27:43.000,265,11064851,4645,0,1726939662,13117.906407259994,28174.19040003,53419.01061432
2024-09-21,17:27:44.000,265,11064852,4325,0,1726939663,13117.859253089999,27712.359598950003,53418.9686916
2024-09-21,17:27:45.000,265,11064924,4205,0,1726939664,13117.89293463999,29559.703950659998,53418.97567872001
2024-09-21,17:27:46.000,265,11064860,3444,0,1726939665,13117.89293463999,30945.16815738,53418.95471736001
2024-09-21,17:27:47.000,265,11064881,4165,0,1726939666,13117.852516779989,32330.766297569993,53418.94773024
2024-09-21,17:27:48.000,265,11064894,4165,0,1726939667,13117.872725709989,30483.302110649995,53418.9686916
2024-09-21,17:27:49.000,265,11064861,4725,0,1726939668,13117.845780469994,35563.5043647,53418.9686916
2024-09-21,17:27:50.000,265,11064867,4805,0,1726939669,13117.839044159999,34639.79341863,53418.99664008
2024-09-21,17:27:51.000,265,11064851,4445,0,1726939670,13117.805362609994,25864.747380300003,53418.94773024
2024-09-21,17:27:52.000,265,11064872,4205,0,1726939671,13117.791889989989,30021.259835670004,53418.8988204
2024-09-21,17:27:53.000,265,11064811,4685,0,1726939672,13117.751472129989,31406.65355109,53418.9686916
2024-09-21,17:27:54.000,265,11064839,3765,0,1726939673,13117.724526889993,26326.359658350004,53418.91978176
2024-09-21,17:27:55.000,265,11064839,4525,0,1726939674,13117.711054269988,27711.689931600005,53418.912794640004
2024-09-21,17:27:56.000,265,11064845,4605,0,1726939675,13117.663900099993,27711.668784210007,53418.90580752001
2024-09-21,17:27:57.000,265,11064897,3885,0,1726939676,13117.630218550003,30944.449146119994,53418.94074312
2024-09-21,17:27:58.000,265,11064916,4125,0,1726939677,13117.576328069998,30482.45621505,53418.933756000006
2024-09-21,17:27:59.000,265,11064867,3804,0,1726939678,13117.562855449993,30020.65361049,53418.88484616001
2024-09-21,17:28:00.000,265,11064859,4965,0,1726939679,13117.515701279997,32329.786468499995,53418.94773024
2024-09-21,17:28:01.000,265,11064898,4245,0,1726939680,13117.475283419997,26787.71816772,53418.92676888001
2024-09-21,17:28:02.000,265,11064882,4605,0,1726939681,13117.461810799992,32329.800566759994,53418.94773024
2024-09-21,17:28:03.000,265,11064874,4125,0,1726939682,13117.482019729992,26325.880317510004,53418.94074312
2024-09-21,17:28:04.000,265,11064899,4004,0,1726939683,13117.428129250002,30944.23767222,53418.91978176
2024-09-21,17:28:05.000,265,11064803,4765,0,1726939684,13117.434865559997,29558.738219849998,53418.9686916
2024-09-21,17:28:06.000,265,11064866,4565,0,1726939685,13117.360766149992,31406.223554159995,53418.8988204
2024-09-21,17:28:07.000,265,11064856,4485,0,1726939686,13117.360766149992,27249.739295310006,53418.96170448
2024-09-21,17:28:08.000,265,11064822,4205,0,1726939687,13117.300139359992,34177.398687149995,53418.863884800005
2024-09-21,17:28:09.000,265,11064911,3885,0,1726939688,13117.300139359992,25864.338530759997,53418.94074312
2024-09-21,17:28:10.000,265,11064863,4205,0,1726939689,13117.333820909997,36024.96156189,53418.933756000006
2024-09-21,17:28:11.000,265,11064757,4004,0,1726939690,13117.293403049996,31406.64650196,53418.92676888001
2024-09-21,17:28:12.000,265,11064824,4405,0,1726939691,13117.300139359992,26326.380805740002,53418.912794640004
2024-09-21,17:28:13.000,265,11064882,4245,0,1726939692,13117.232776259996,27711.943700279997,53418.83593632001
2024-09-21,17:28:14.000,265,11064879,4485,0,1726939693,13117.226039950001,25864.585250310003,53418.814974960005
2024-09-21,17:28:15.000,265,11064844,4485,0,1726939694,13117.266457810001,26326.366707480003,53418.88484616001
2024-09-21,17:28:16.000,265,11064805,4525,0,1726939695,13117.138467919991,34639.52555169001,53418.85689768001
2024-09-21,17:28:17.000,265,11064864,3365,0,1726939696,13117.091313749996,31868.343369569993,53418.84991056
2024-09-21,17:28:18.000,265,11064905,4445,0,1726939697,13117.08457744,33253.878067590005,53418.89183328
2024-09-21,17:28:19.000,265,11064889,4525,0,1726939698,13117.06436851,26787.986034660003,53418.80100072
2024-09-21,17:28:20.000,265,11064872,3165,0,1726939699,13117.04415958,32791.91333304001,53418.80798784001
2024-09-21,17:28:21.000,265,11064889,4605,0,1726939700,13116.990269099995,28635.33038637,53418.78702648001
2024-09-21,17:28:22.000,265,11064836,4525,0,1726939701,13116.96332386,28173.422044859995,53418.80100072
2024-09-21,17:28:23.000,265,11064881,4805,0,1726939702,13116.87575182999,24940.479552959994,53418.696193920005
2024-09-21,17:28:24.000,265,11064817,4365,0,1726939703,13116.88248814,28173.393848339998,53418.78702648001
2024-09-21,17:28:25.000,265,11064853,4685,0,1726939704,13116.93637861999,34177.37049063,53418.83593632001
2024-09-21,17:28:26.000,265,11064934,3885,0,1726939705,13116.81512503999,32791.82169435,53418.7241424
2024-09-21,17:28:27.000,265,11064955,4965,0,1726939706,13116.78144349,30482.78047503,53418.8289492
2024-09-21,17:28:28.000,265,11064910,3365,0,1726939707,13116.788179799994,30944.583079589996,53418.78702648001
2024-09-21,17:28:29.000,265,11064815,3685,0,1726939708,13116.741025629999,30482.78047503,53418.7940136
2024-09-21,17:28:30.000,265,11064863,3924,0,1726939709,13116.79491610999,34177.603111920005,53418.82196208
2024-09-21,17:28:31.000,265,11064890,4004,0,1726939710,13116.747761939994,27250.021260509995,53418.82196208
2024-09-21,17:28:32.000,265,11064812,4605,0,1726939711,13116.80165242,31868.41386087,53418.75209088
2024-09-21,17:28:33.000,265,11064845,4485,0,1726939712,13116.828597659995,29097.42200526,53418.75209088
2024-09-21,17:28:34.000,265,11064844,3965,0,1726939713,13116.788179799994,31868.526646950006,53418.80100072
2024-09-21,17:28:35.000,265,11064848,4165,0,1726939714,13116.89596075999,31406.63945283,53418.70318104
2024-09-21,17:28:36.000,265,11064873,4004,0,1726939715,13116.78144349,28635.77448156,53418.73112952
2024-09-21,17:28:37.000,265,11064882,4125,0,1726939716,13116.78144349,26788.437178980006,53418.814974960005
2024-09-21,17:28:38.000,265,11064770,4645,0,1726939717,13116.767970869994,28173.950729610006,53418.73811664001
2024-09-21,17:28:39.000,265,11064909,4845,0,1726939718,13116.720816699999,31406.914368900005,53418.71715528001
2024-09-21,17:28:40.000,265,11064884,4285,0,1726939719,13116.707344079994,26788.416031589994,53418.71016816001
2024-09-21,17:28:41.000,265,11064927,4045,0,1726939720,13116.680398839999,28635.908415030004,53418.77305224
2024-09-21,17:28:42.000,265,11064907,4885,0,1726939721,13116.673662529989,32792.50545996,53418.61933560001
2024-09-21,17:28:43.000,265,11064873,4245,0,1726939722,13116.653453599989,29559.555918929997,53418.73811664001
2024-09-21,17:28:44.000,265,11064836,4565,0,1726939723,13116.653453599989,30483.210471960003,53418.62632272
2024-09-21,17:28:45.000,265,11064784,4365,0,1726939724,13116.741025629999,30483.266864999998,53418.66824544001
2024-09-21,17:28:46.000,265,11064855,4165,0,1726939725,13116.606299429994,33254.301015389996,53418.61234848
2024-09-21,17:28:47.000,265,11064742,4245,0,1726939726,13116.606299429994,30944.956683480006,53418.7241424
2024-09-21,17:28:48.000,265,11064868,3565,0,1726939727,13116.592826809989,35563.30698906,53418.62632272
2024-09-21,17:28:49.000,265,11064871,4965,0,1726939728,13116.559145259998,35101.41979494,53418.75907800001
2024-09-21,17:28:50.000,265,11064887,3725,0,1726939729,13116.437891679998,30482.991948929994,53418.62632272
2024-09-21,17:28:51.000,265,11064896,4125,0,1726939730,13116.404210129993,24940.874304240002,53418.61234848
2024-09-21,17:28:52.000,265,11064908,3965,0,1726939731,13116.357055959998,29559.154118520004,53418.577412880004
2024-09-21,17:28:53.000,265,11064874,3245,0,1726939732,13116.330110720002,36024.86992320001,53418.598374240006
2024-09-21,17:28:54.000,265,11064893,4565,0,1726939733,13116.316638099997,27711.696980730005,53418.598374240006
2024-09-21,17:28:55.000,265,11064884,3245,0,1726939734,13116.282956549992,27249.943720080002,53418.60536136
2024-09-21,17:28:56.000,265,11064902,4405,0,1726939735,13116.249275000002,27249.901425300006,53418.598374240006
2024-09-21,17:28:57.000,265,11064811,3924,0,1726939736,13116.229066070002,28173.654666150003,53418.49356744
2024-09-21,17:28:58.000,265,11064949,4645,0,1726939737,13116.175175589997,27711.866159850004,53418.48658032
2024-09-21,17:28:59.000,265,11064921,4765,0,1726939738,13116.181911899992,30482.90735937,53418.48658032
2024-09-21,17:29:00.000,265,11064952,4125,0,1726939739,13116.161702969992,29559.309199380004,53418.49356744
2024-09-21,17:29:01.000,265,11064825,3845,0,1726939740,13116.175175589997,30021.196393499995,53418.42369624001
2024-09-21,17:29:02.000,265,11064887,4605,0,1726939741,13116.215593449997,30483.104735009998,53418.37478640001
2024-09-21,17:29:03.000,265,11064910,3924,0,1726939742,13116.222329759992,26788.267999860007,53418.4446576
2024-09-21,17:29:04.000,265,11064839,4605,0,1726939743,13116.262747619992,29097.534791340004,53418.41670912
2024-09-21,17:29:05.000,265,11064847,4965,0,1726939744,13116.276220239997,28173.943680480006,53418.50055456001
2024-09-21,17:29:06.000,265,11064846,4125,0,1726939745,13116.269483930002,30021.189344369996,53418.43767048
2024-09-21,17:29:07.000,265,11064877,4525,0,1726939746,13116.343583339993,27250.183390499995,53418.4446576
2024-09-21,17:29:08.000,265,11064853,4605,0,1726939747,13116.330110720002,28173.908434829995,53418.43767048
2024-09-21,17:29:09.000,265,11064874,4285,0,1726939748,13116.390737510003,28635.760383300003,53418.46561896
2024-09-21,17:29:10.000,265,11064883,3685,0,1726939749,13116.410946440003,28173.922533089994,53418.4446576
2024-09-21,17:29:11.000,265,11064911,4565,0,1726939750,13116.370528580002,35101.45504058999,53418.50055456001
2024-09-21,17:29:12.000,265,11064891,4885,0,1726939751,13116.424419059993,28635.675793739996,53418.5145288
2024-09-21,17:29:13.000,265,11064821,4725,0,1726939752,13116.417682749998,32330.36449716,53418.45863184
2024-09-21,17:29:14.000,265,11064843,3845,0,1726939753,13116.451364299988,30021.15409872,53418.53549016
2024-09-21,17:29:15.000,265,11064927,4765,0,1726939754,13116.410946440003,27711.985995060008,53418.50055456001
2024-09-21,17:29:16.000,265,11065006,3845,0,1726939755,13116.444627989993,29559.281002860007,53418.49356744
2024-09-21,17:29:17.000,265,11064972,4565,0,1726939756,13116.390737510003,29559.302150250005,53418.479593200005
2024-09-21,17:29:18.000,265,11064835,5005,0,1726939757,13116.424419059993,32792.23054389001,53418.45863184
2024-09-21,17:29:19.000,265,11064877,4885,0,1726939758,13116.377264889998,28635.64759722,53418.50055456001
2024-09-21,17:29:20.000,265,11064831,4045,0,1726939759,13116.478309539998,29559.429034589994,53418.50055456001
2024-09-21,17:29:21.000,265,11064909,4805,0,1726939760,13116.478309539998,28635.732186780006,53418.36779928
2024-09-21,17:29:22.000,265,11064796,4405,0,1726939761,13116.384001199993,32330.583020189995,53418.38876064
2024-09-21,17:29:23.000,265,11064837,3885,0,1726939762,13116.451364299988,31406.928467160003,53418.41670912
2024-09-21,17:29:24.000,265,11064866,3165,0,1726939763,13116.424419059993,34178.033108849995,53418.4446576
2024-09-21,17:29:25.000,265,11064847,4765,0,1726939764,13116.491782159988,27250.416011790003,53418.45863184
2024-09-21,17:29:26.000,265,11064858,4045,0,1726939765,13116.478309539998,30945.33028737,53418.56343864
2024-09-21,17:29:27.000,265,11064865,4805,0,1726939766,13116.498518469998,31407.330267569996,53418.479593200005
2024-09-21,17:29:28.000,265,11064824,4045,0,1726939767,13116.518727399998,29559.97886673,53418.48658032
2024-09-21,17:29:29.000,265,11064766,4205,0,1726939768,13116.498518469998,33254.780356229996,53418.46561896
2024-09-21,17:29:30.000,265,11064836,4125,0,1726939769,13116.572617879989,30483.88013931,53418.430683360006
2024-09-21,17:29:31.000,265,11064839,4405,0,1726939770,13116.599563119998,34640.42784033,53418.45863184
2024-09-21,17:29:32.000,265,11064888,3405,0,1726939771,13116.606299429994,26789.170288499998,53418.5145288
2024-09-21,17:29:33.000,265,11064846,4325,0,1726939772,13116.626508359994,27251.022236970006,53418.48658032
2024-09-21,17:29:34.000,265,11064863,4485,0,1726939773,13116.639980979999,32331.393670139994,53418.50055456001
2024-09-21,17:29:35.000,265,11064797,4565,0,1726939774,13116.653453599989,26327.311290900005,53418.46561896
2024-09-21,17:29:36.000,265,11064876,4085,0,1726939775,13116.653453599989,30945.739136909993,53418.52151592001
2024-09-21,17:29:37.000,265,11064849,4605,0,1726939776,13116.606299429994,30022.007043449994,53418.52151592001
2024-09-21,17:29:38.000,265,11064821,4605,0,1726939777,13116.633244669989,28174.564003919993,53418.53549016
2024-09-21,17:29:39.000,265,11064838,4405,0,1726939778,13116.626508359994,32331.16809798,53418.50754168
2024-09-21,17:29:40.000,265,11064860,4405,0,1726939779,13116.639980979999,27250.733222640003,53418.55645152
2024-09-21,17:29:41.000,265,11064867,4605,0,1726939780,13116.586090499994,34640.21636643,53418.54247728001
2024-09-21,17:29:42.000,265,11064867,4725,0,1726939781,13116.559145259998,19399.17255822,53418.53549016
2024-09-21,17:29:43.000,265,11064840,3365,0,1726939782,13116.579354189998,27712.317304170007,53418.479593200005
2024-09-21,17:29:44.000,265,11064834,3485,0,1726939783,13116.552408949989,29097.703970460003,53418.50055456001
2024-09-21,17:29:45.000,265,11064816,4285,0,1726939784,13116.525463709993,27712.04943723,53418.48658032
2024-09-21,17:29:46.000,265,11064858,4205,0,1726939785,13116.525463709993,33254.09659062,53418.4446576
2024-09-21,17:29:47.000,265,11064831,4565,0,1726939786,13116.491782159988,28635.591204180004,53418.53549016
2024-09-21,17:29:48.000,265,11064768,4165,0,1726939787,13116.417682749998,30021.027214379996,53418.50055456001
2024-09-21,17:29:49.000,265,11064901,4965,0,1726939788,13116.471573229988,25864.239842940005,53418.46561896
2024-09-21,17:29:50.000,265,11064826,3605,0,1726939789,13116.451364299988,29097.168236579993,53418.5145288
2024-09-21,17:29:51.000,265,11064813,4765,0,1726939790,13116.444627989993,30020.858035259997,53418.41670912
2024-09-21,17:29:52.000,265,11064866,4405,0,1726939791,13116.491782159988,33715.55378781,53418.48658032
2024-09-21,17:29:53.000,265,11064587,4925,0,1726939792,13116.518727399998,33253.69479021001,53418.479593200005
2024-09-21,17:29:54.000,265,11064760,4485,0,1726939793,13116.559145259998,25864.232793810006,53418.4446576
2024-09-21,17:29:55.000,265,11064846,4525,0,1726939794,13116.518727399998,27711.59124378,53418.40273488001
2024-09-21,17:29:56.000,265,11064872,4645,0,1726939795,13116.639980979999,30482.667688949994,53418.3398508
2024-09-21,17:29:57.000,265,11064859,4605,0,1726939796,13116.626508359994,31868.2799274,53418.47260608001
2024-09-21,17:29:58.000,265,11064793,4445,0,1726939797,13116.619772049999,29559.090676349995,53418.45863184
2024-09-21,17:29:59.000,265,11064870,4405,0,1726939798,13116.639980979999,31868.357467830006,53418.409722000004
2024-09-21,17:30:00.000,265,11064870,4125,0,1726939799,13116.71408038999,31868.463204779997,53418.479593200005
2024-09-21,17:30:01.000,265,11064880,4245,0,1726939800,13116.73428931999,26326.380805740002,53418.45164472001
2024-09-21,17:30:02.000,265,11064844,4245,0,1726939801,13116.75449824999,28635.696941129994,53418.49356744
2024-09-21,17:30:03.000,265,11064864,4365,0,1726939802,13116.82186135,30944.87914305,53418.54946440001
2024-09-21,17:30:04.000,265,11064884,4325,0,1726939803,13116.848806589995,29097.541840470003,53418.55645152
2024-09-21,17:30:05.000,265,11064766,4445,0,1726939804,13116.84207028,30944.970781740005,53418.54946440001
2024-09-21,17:30:06.000,265,11064855,3725,0,1726939805,13116.97679647999,30483.210471960003,53418.60536136
2024-09-21,17:30:07.000,265,11064883,4525,0,1726939806,13116.909433379995,29559.633459360004,53418.54247728001
2024-09-21,17:30:08.000,265,11064892,4405,0,1726939807,13116.89596075999,27712.275009389996,53418.59138712001
2024-09-21,17:30:09.000,265,11064905,4565,0,1726939808,13116.90269707,29559.619361100005,53418.5145288
2024-09-21,17:30:10.000,265,11064874,4085,0,1726939809,13116.85554289999,29559.746245439994,53418.61933560001
2024-09-21,17:30:11.000,265,11064870,4285,0,1726939810,13116.848806589995,25864.902461160003,53418.57042576001
2024-09-21,17:30:12.000,265,11064858,4485,0,1726939811,13116.808388729994,27250.4653557,53418.64029696001
2024-09-21,17:30:13.000,265,11064904,3485,0,1726939812,13116.80165242,31868.92139823,53418.59138712001
2024-09-21,17:30:14.000,265,11064863,4965,0,1726939813,13116.76123456,23555.670915330003,53418.61933560001
2024-09-21,17:30:15.000,265,11064892,3765,0,1726939814,13116.707344079994,30021.436063920002,53418.59138712001
2024-09-21,17:30:16.000,265,11064903,4805,0,1726939815,13116.80165242,30483.316208909993,53418.66125832
2024-09-21,17:30:17.000,265,11064889,4605,0,1726939816,13116.707344079994,31407.1258428,53418.60536136
2024-09-21,17:30:18.000,265,11064853,4565,0,1726939817,13116.653453599989,29559.703950659998,53418.647284080005
2024-09-21,17:30:19.000,265,11064819,4685,0,1726939818,13116.599563119998,32330.752199309994,53418.61933560001
2024-09-21,17:30:20.000,265,11064782,4285,0,1726939819,13116.633244669989,26326.810802670007,53418.66125832
2024-09-21,17:30:21.000,265,11064858,4085,0,1726939820,13116.586090499994,36025.56778707,53418.59138712001
2024-09-21,17:30:22.000,265,11064861,4125,0,1726939821,13116.606299429994,29097.936591749996,53418.61234848
2024-09-21,17:30:23.000,265,11064836,4565,0,1726939822,13116.545672639993,30945.302090850004,53418.59138712001
2024-09-21,17:30:24.000,265,11064918,3525,0,1726939823,13116.599563119998,32792.76627777,53418.598374240006
2024-09-21,17:30:25.000,265,11064868,4245,0,1726939824,13116.653453599989,31869.132872129994,53418.63330984
2024-09-21,17:30:26.000,265,11064901,5085,0,1726939825,13116.78144349,30483.56997759,53418.68920680001
2024-09-21,17:30:27.000,265,11064819,5365,0,1726939826,13116.73428931999,25865.26901592,53418.696193920005
2024-09-21,17:30:28.000,265,11064866,4485,0,1726939827,13116.720816699999,30945.598154310006,53418.62632272
2024-09-21,17:30:29.000,265,11064811,4085,0,1726939828,13116.81512503999,30021.915404760002,53418.68920680001
2024-09-21,17:30:30.000,265,11064886,4485,0,1726939829,13116.83533396999,29098.289048249993,53418.61933560001
2024-09-21,17:30:31.000,265,11064849,4885,0,1726939830,13116.81512503999,31869.443033849995,53418.66125832
2024-09-21,17:30:32.000,265,11064847,3885,0,1726939831,13116.91616968999,28636.521689340007,53418.67523256
2024-09-21,17:30:33.000,265,11064844,4085,0,1726939832,13116.94311493,35564.343211169995,53418.68920680001
2024-09-21,17:30:34.000,265,11064871,4725,0,1726939833,13116.949851239995,22632.728324430005,53418.696193920005
2024-09-21,17:30:35.000,265,11064866,4405,0,1726939834,13116.93637861999,30484.19735016,53418.67523256
2024-09-21,17:30:36.000,265,11064862,4325,0,1726939835,13117.04415958,28636.803654539995,53418.68221968
2024-09-21,17:30:37.000,265,11064907,4605,0,1726939836,13116.93637861999,25403.93870307,53418.61933560001
2024-09-21,17:30:38.000,265,11064844,4165,0,1726939837,13116.949851239995,30484.239644939997,53418.73112952
2024-09-21,17:30:39.000,265,11064875,4685,0,1726939838,13116.91616968999,29560.585091910005,53418.78702648001
2024-09-21,17:30:40.000,265,11064897,4765,0,1726939839,13116.889224449995,26789.565039780005,53418.696193920005
2024-09-21,17:30:41.000,265,11064828,3485,0,1726939840,13116.84207028,24942.065607209996,53418.68920680001
2024-09-21,17:30:42.000,265,11064857,4725,0,1726939841,13116.78144349,29560.606239300003,53418.78003936
2024-09-21,17:30:43.000,265,11064879,3845,0,1726939842,13116.76123456,29098.648553880004,53418.71016816001
2024-09-21,17:30:44.000,265,11064850,4325,0,1726939843,13116.747761939994,26789.283074580002,53418.71715528001
2024-09-21,17:30:45.000,265,11064709,4845,0,1726939844,13116.687135149994,30945.922414290006,53418.66824544001
2024-09-21,17:30:46.000,265,11064894,4565,0,1726939845,13116.646717289994,29560.296077580002,53418.6542712
2024-09-21,17:30:47.000,265,11064898,3285,0,1726939846,13116.592826809989,27250.958794799997,53418.68920680001
2024-09-21,17:30:48.000,265,11064854,4405,0,1726939847,13116.565881569994,29560.119849330003,53418.66824544001
2024-09-21,17:30:49.000,265,11064856,4085,0,1726939848,13116.538936329998,29098.20445869,53418.647284080005
2024-09-21,17:30:50.000,265,11064872,4165,0,1726939849,13116.451364299988,33254.80855274999,53418.67523256
2024-09-21,17:30:51.000,265,11064900,4325,0,1726939850,13116.437891679998,28174.415972190007,53418.647284080005
2024-09-21,17:30:52.000,265,11064868,4405,0,1726939851,13116.357055959998,34178.399663610006,53418.63330984
2024-09-21,17:30:53.000,265,11064886,3565,0,1726939852,13116.323374409993,27250.705026120006,53418.63330984
2024-09-21,17:30:54.000,265,11064879,5044,0,1726939853,13116.309901790002,28636.176281969994,53418.56343864
2024-09-21,17:30:55.000,265,11064929,4925,0,1726939854,13116.262747619992,27250.676829599994,53418.68221968
2024-09-21,17:30:56.000,265,11064796,3725,0,1726939855,13116.282956549992,28174.31728437,53418.61234848
2024-09-21,17:30:57.000,265,11064947,4965,0,1726939856,13116.256011309997,30945.365533019998,53418.63330984
2024-09-21,17:30:58.000,265,11064820,3725,0,1726939857,13116.215593449997,29098.04937783,53418.61933560001
2024-09-21,17:30:59.000,265,11064902,4365,0,1726939858,13116.208857140002,29097.844953060005,53418.49356744
2024-09-21,17:31:00.000,265,11064878,4645,0,1726939859,13116.188648210002,25864.994099849995,53418.46561896
2024-09-21,17:31:01.000,265,11064925,4925,0,1726939860,13116.188648210002,33254.639373629994,53418.528503040005
2024-09-21,17:31:02.000,265,11064871,3885,0,1726939861,13116.161702969992,29097.978886530007,53418.5145288
2024-09-21,17:31:03.000,265,11064868,4165,0,1726939862,13116.181911899992,30483.492437160006,53418.5145288
2024-09-21,17:31:04.000,265,11064851,4645,0,1726939863,13116.141494039992,32792.745130380004,53418.528503040005
2024-09-21,17:31:05.000,265,11064886,4245,0,1726939864,13116.161702969992,30021.541800870007,53418.54247728001
2024-09-21,17:31:06.000,265,11064827,4845,0,1726939865,13116.107812490001,28636.133987189998,53418.47260608001
2024-09-21,17:31:07.000,265,11064841,4845,0,1726939866,13116.074130939996,27250.542896130006,53418.5145288
2024-09-21,17:31:08.000,265,11064846,3405,0,1726939867,13116.047185700001,33716.44197819001,53418.479593200005
2024-09-21,17:31:09.000,265,11064809,3885,0,1726939868,13116.067394630001,30945.379631279997,53418.41670912
2024-09-21,17:31:10.000,265,11064823,3885,0,1726939869,13116.040449389991,29559.922473690007,53418.49356744
2024-09-21,17:31:11.000,265,11064825,4565,0,1726939870,13116.020240459991,30021.76737303,53418.48658032
2024-09-21,17:31:12.000,265,11064815,4725,0,1726939871,13115.993295219996,28174.394824799994,53418.45863184
2024-09-21,17:31:13.000,265,11064702,3885,0,1726939872,13115.993295219996,30483.612272369995,53418.47260608001
2024-09-21,17:31:14.000,265,11064829,4685,0,1726939873,13115.993295219996,30021.809667809997,53418.39574776
2024-09-21,17:31:15.000,265,11064881,4685,0,1726939874,13115.94614105,33254.688717540004,53418.47260608001
2024-09-21,17:31:16.000,265,11064878,4205,0,1726939875,13115.919195809991,32330.970722340004,53418.38876064
2024-09-21,17:31:17.000,265,11064901,4405,0,1726939876,13115.89898687999,30021.661636079996,53418.479593200005
2024-09-21,17:31:18.000,265,11064787,3605,0,1726939877,13115.952877359996,28636.11988893,53418.50055456001
2024-09-21,17:31:19.000,265,11064905,4525,0,1726939878,13115.94614105,27250.556994390005,53418.48658032
2024-09-21,17:31:20.000,265,11064796,4165,0,1726939879,13115.959613669991,33254.44904712,53418.528503040005
2024-09-21,17:31:21.000,265,11064758,4125,0,1726939880,13115.919195809991,30483.457191509995,53418.4446576
2024-09-21,17:31:22.000,265,11064753,4605,0,1726939881,13115.872041639996,28635.978906329998,53418.42369624001
2024-09-21,17:31:23.000,265,11064812,4445,0,1726939882,13115.88551426,29559.725098049996,53418.4446576
2024-09-21,17:31:24.000,265,11064745,4925,0,1726939883,13115.87877794999,30021.506555219996,53418.39574776
2024-09-21,17:31:25.000,265,11064852,4365,0,1726939884,13115.83836008999,30021.562948260005,53418.40273488001
2024-09-21,17:31:26.000,265,11064800,4045,0,1726939885,13115.872041639996,27712.465335900008,53418.430683360006
2024-09-21,17:31:27.000,265,11064808,4325,0,1726939886,13115.851832709996,29559.774441960006,53418.39574776
2024-09-21,17:31:28.000,265,11064864,4605,0,1726939887,13115.82488747,32792.745130380004,53418.360812160005
2024-09-21,17:31:29.000,265,11064783,5085,0,1726939888,13115.80467854,30021.62639043,53418.46561896
2024-09-21,17:31:30.000,265,11064738,4565,0,1726939889,13115.82488747,31407.210432360007,53418.40273488001
2024-09-21,17:31:31.000,265,11064776,3965,0,1726939890,13115.82488747,30945.34438563,53418.41670912
2024-09-21,17:31:32.000,265,11064840,4325,0,1726939891,13115.80467854,24479.536942260005,53418.39574776
2024-09-21,17:31:33.000,265,11064786,4325,0,1726939892,13115.80467854,30945.34438563,53418.40273488001
2024-09-21,17:31:34.000,265,11064758,4325,0,1726939893,13115.8450964,27250.549945260005,53418.40273488001
2024-09-21,17:31:35.000,265,11064888,4405,0,1726939894,13115.77773329999,35101.920283169995,53418.39574776
2024-09-21,17:31:36.000,265,11064840,4245,0,1726939895,13115.791205919995,31407.210432360007,53418.42369624001
2024-09-21,17:31:37.000,265,11064904,4325,0,1726939896,13115.872041639996,29559.703950659998,53418.43767048
2024-09-21,17:31:38.000,265,11064849,4445,0,1726939897,13115.79794222999,32330.752199309994,53418.40273488001
2024-09-21,17:31:39.000,265,11064874,4245,0,1726939898,13115.76426068,29559.626410230005,53418.38876064
2024-09-21,17:31:40.000,265,11064894,4165,0,1726939899,13115.79794222999,33716.2093569,53418.39574776
2024-09-21,17:31:41.000,265,11064801,4765,0,1726939900,13115.79794222999,29559.52067328,53418.38876064
2024-09-21,17:31:42.000,265,11064843,4685,0,1726939901,13115.750788059995,30945.01307652,53418.38177352001
2024-09-21,17:31:43.000,265,11064873,4525,0,1726939902,13115.79794222999,33715.96263735001,53418.409722000004
2024-09-21,17:31:44.000,265,11064863,4725,0,1726939903,13115.770996989995,30021.189344369996,53418.33286368001
2024-09-21,17:31:45.000,265,11064876,4205,0,1726939904,13115.80467854,32330.336300640003,53418.33286368001
2024-09-21,17:31:46.000,265,11064880,4165,0,1726939905,13115.730579129995,31406.554863269994,53418.3398508
2024-09-21,17:31:47.000,265,11064862,4165,0,1726939906,13115.86530533,28635.351533759997,53418.29094096
2024-09-21,17:31:48.000,265,11064932,3924,0,1726939907,13115.81815115999,28635.407926800006,53418.34683792
2024-09-21,17:31:49.000,265,11064850,4205,0,1726939908,13115.80467854,31406.449126320003,53418.31888944
2024-09-21,17:31:50.000,265,11064942,4285,0,1726939909,13115.75752436999,30944.52668655,53418.36779928
2024-09-21,17:31:51.000,265,11064867,4685,0,1726939910,13115.73731543999,28635.273993330004,53418.32587656
2024-09-21,17:31:52.000,265,11064876,4165,0,1726939911,13115.79794222999,31868.153043059996,53418.38177352001
2024-09-21,17:31:53.000,265,11064749,4765,0,1726939912,13115.811414849995,27711.58419465,53418.30491520001
2024-09-21,17:31:54.000,265,11064892,4205,0,1726939913,13115.81815115999,30020.787543960003,53418.29792808
2024-09-21,17:31:55.000,265,11064948,4445,0,1726939914,13115.750788059995,29097.132990929997,53418.29094096
2024-09-21,17:31:56.000,265,11064904,4405,0,1726939915,13115.81815115999,27249.781590090002,53418.25600536001
2024-09-21,17:31:57.000,265,11064824,4445,0,1726939916,13115.82488747,29097.027253980006,53418.28395384001
2024-09-21,17:31:58.000,265,11064935,4885,0,1726939917,13115.61606185999,30482.519657220008,53418.2001084
2024-09-21,17:31:59.000,265,11064905,4805,0,1726939918,13115.690161269995,26787.85915032,53418.2001084
2024-09-21,17:32:00.000,265,11064877,4685,0,1726939919,13115.85856901999,30020.82983874,53418.22106976
2024-09-21,17:32:01.000,265,11064841,5085,0,1726939920,13115.8450964,27711.774521159998,53418.29094096
2024-09-21,17:32:02.000,265,11064854,4085,0,1726939921,13115.872041639996,30944.780455230008,53418.25600536001
2024-09-21,17:32:03.000,265,11064862,4445,0,1726939922,13115.92593212,30021.027214379996,53418.33286368001
2024-09-21,17:32:04.000,265,11064885,4645,0,1726939923,13115.94614105,33715.934440829995,53418.25600536001
2024-09-21,17:32:05.000,265,11064831,4565,0,1726939924,13115.98655891,32792.216445629994,53418.360812160005
2024-09-21,17:32:06.000,265,11064934,4085,0,1726939925,13115.973086289996,26326.423100519998,53418.33286368001
2024-09-21,17:32:07.000,265,11064857,4445,0,1726939926,13116.101076179992,28635.577105920005,53418.38876064
2024-09-21,17:32:08.000,265,11064891,4685,0,1726939927,13116.040449389991,27711.978945929994,53418.37478640001
2024-09-21,17:32:09.000,265,11064854,4085,0,1726939928,13116.087603560001,28173.781550490006,53418.34683792
2024-09-21,17:32:10.000,265,11064856,4245,0,1726939929,13116.087603560001,33254.138885399996,53418.39574776
2024-09-21,17:32:11.000,265,11064910,4365,0,1726939930,13116.040449389991,32330.463184980006,53418.36779928
2024-09-21,17:32:12.000,265,11064861,4605,0,1726939931,13116.040449389991,27250.14109572,53418.34683792
2024-09-21,17:32:13.000,265,11064924,4245,0,1726939932,13116.067394630001,31406.688796739996,53418.42369624001
2024-09-21,17:32:14.000,265,11064867,4405,0,1726939933,13116.053922009996,29559.1964133,53418.39574776
2024-09-21,17:32:15.000,265,11064900,4285,0,1726939934,13116.033713079996,33715.828703880004,53418.38876064
2024-09-21,17:32:16.000,265,11064876,4285,0,1726939935,13116.053922009996,31406.547814139994,53418.479593200005
2024-09-21,17:32:17.000,265,11064861,4645,0,1726939936,13116.141494039992,27711.75337377,53418.5145288
2024-09-21,17:32:18.000,265,11064883,4685,0,1726939937,13116.033713079996,32792.02611912,53418.479593200005
2024-09-21,17:32:19.000,265,11064865,4605,0,1726939938,13115.973086289996,32791.948578690004,53418.48658032
2024-09-21,17:32:20.000,265,11064904,3965,0,1726939939,13115.952877359996,27249.880277909993,53418.45164472001
2024-09-21,17:32:21.000,265,11064878,4165,0,1726939940,13115.959613669991,28173.570076589996,53418.43767048
2024-09-21,17:32:22.000,265,11064894,3525,0,1726939941,13116.000031529991,31868.343369569993,53418.41670912
2024-09-21,17:32:23.000,265,11064893,4645,0,1726939942,13115.959613669991,30944.71701306,53418.430683360006
2024-09-21,17:32:24.000,265,11064911,5044,0,1726939943,13115.932668429996,30944.780455230008,53418.40273488001
2024-09-21,17:32:25.000,265,11064946,4685,0,1726939944,13115.959613669991,31406.724042390008,53418.39574776
2024-09-21,17:32:26.000,265,11064879,4925,0,1726939945,13115.92593212,30021.210491759994,53418.479593200005
2024-09-21,17:32:27.000,265,11064855,3565,0,1726939946,13116.006767840001,24940.987090320006,53418.45863184
2024-09-21,17:32:28.000,265,11064928,4004,0,1726939947,13115.919195809991,34177.99081407,53418.40273488001
2024-09-21,17:32:29.000,265,11064885,4965,0,1726939948,13115.92593212,26326.634574419993,53418.409722000004
2024-09-21,17:32:30.000,265,11064803,5085,0,1726939949,13115.952877359996,34639.828664279994,53418.430683360006
2024-09-21,17:32:31.000,265,11064848,4485,0,1726939950,13115.94614105,30021.485407829998,53418.41670912
2024-09-21,17:32:32.000,265,11064857,4805,0,1726939951,13115.932668429996,26788.585210710007,53418.42369624001
2024-09-21,17:32:33.000,265,11064817,4765,0,1726939952,13115.92593212,31407.076498890005,53418.38876064
2024-09-21,17:32:34.000,265,11064864,4125,0,1726939953,13115.973086289996,32330.942525820006,53418.43767048
2024-09-21,17:32:35.000,265,11064889,4685,0,1726939954,13115.919195809991,30945.379631279997,53418.39574776
2024-09-21,17:32:36.000,265,11064877,4565,0,1726939955,13115.952877359996,27250.61338743,53418.40273488001
2024-09-21,17:32:37.000,265,11064820,3965,0,1726939956,13115.939404739991,27250.648633079996,53418.43767048
2024-09-21,17:32:38.000,265,11064832,4485,0,1726939957,13115.89898687999,29559.809687610003,53418.360812160005
2024-09-21,17:32:39.000,265,11064878,4325,0,1726939958,13115.94614105,29559.809687610003,53418.34683792
2024-09-21,17:32:40.000,265,11064833,4605,0,1726939959,13115.919195809991,27712.352549820003,53418.35382504001
2024-09-21,17:32:41.000,265,11064910,4285,0,1726939960,13115.88551426,29097.73921611,53418.24901824
2024-09-21,17:32:42.000,265,11064854,4245,0,1726939961,13115.80467854,33716.32214298,53418.31888944
2024-09-21,17:32:43.000,265,11064857,4525,0,1726939962,13115.79794222999,33254.34331017001,53418.40273488001
2024-09-21,17:32:44.000,265,11064828,4285,0,1726939963,13115.730579129995,26326.57113225,53418.32587656
2024-09-21,17:32:45.000,265,11064819,4685,0,1726939964,13115.68342496,32792.34332997,53418.35382504001
2024-09-21,17:32:46.000,265,11064838,4285,0,1726939965,13115.67668864999,30944.87914305,53418.37478640001
2024-09-21,17:32:47.000,265,11064917,4565,0,1726939966,13115.669952339995,28635.563007660006,53418.38177352001
2024-09-21,17:32:48.000,265,11064824,4125,0,1726939967,13115.710370199995,30482.949654149998,53418.38177352001
2024-09-21,17:32:49.000,265,11064847,4725,0,1726939968,13115.76426068,26788.141115520004,53418.41670912
2024-09-21,17:32:50.000,265,11064795,4445,0,1726939969,13115.770996989995,28635.506614619997,53418.38177352001
2024-09-21,17:32:51.000,265,11064841,4445,0,1726939970,13115.770996989995,25864.44426771,53418.45863184
2024-09-21,17:32:52.000,265,11064821,4445,0,1726939971,13115.872041639996,30482.75932764,53418.41670912
2024-09-21,17:32:53.000,265,11064805,4685,0,1726939972,13115.89898687999,26326.352609220005,53418.45863184
2024-09-21,17:32:54.000,265,11064803,4645,0,1726939973,13115.90572319,32330.265809339995,53418.360812160005
2024-09-21,17:32:55.000,265,11064542,4285,0,1726939974,13115.959613669991,28173.725157449997,53418.40273488001
2024-09-21,17:32:56.000,265,11064855,4645,0,1726939975,13115.98655891,36486.933345569996,53418.41670912
2024-09-21,17:32:57.000,265,11064821,4685,0,1726939976,13116.040449389991,27711.985995060008,53418.430683360006
2024-09-21,17:32:58.000,265,11064815,4725,0,1726939977,13116.040449389991,30944.86504479,53418.50754168
2024-09-21,17:32:59.000,265,11064870,4405,0,1726939978,13116.074130939996,27250.1128992,53418.39574776
2024-09-21,17:33:00.000,265,11064772,4365,0,1726939979,13116.074130939996,26788.34554029,53418.50754168
2024-09-21,17:33:01.000,265,11064889,4965,0,1726939980,13116.114548799997,32330.498430630003,53418.479593200005
2024-09-21,17:33:02.000,265,11064809,4765,0,1726939981,13116.107812490001,26788.303245510004,53418.42369624001
2024-09-21,17:33:03.000,265,11064737,4845,0,1726939982,13116.087603560001,30482.991948929994,53418.479593200005
2024-09-21,17:33:04.000,265,11064806,4605,0,1726939983,13116.094339869996,24017.149259910002,53418.53549016
2024-09-21,17:33:05.000,265,11064794,4165,0,1726939984,13116.114548799997,29097.407907,53418.47260608001
2024-09-21,17:33:06.000,265,11064821,4525,0,1726939985,13116.087603560001,29559.161167650003,53418.53549016
2024-09-21,17:33:07.000,265,11064836,4004,0,1726939986,13116.053922009996,31406.385684149995,53418.55645152
2024-09-21,17:33:08.000,265,11064801,4605,0,1726939987,13116.000031529991,28635.32333724,53418.5145288
2024-09-21,17:33:09.000,265,11064765,4605,0,1726939988,13116.060658319991,26326.056545760002,53418.57042576001
2024-09-21,17:33:10.000,265,11064830,4205,0,1726939989,13116.060658319991,27711.400917270003,53418.55645152
2024-09-21,17:33:11.000,265,11064769,4485,0,1726939990,13116.074130939996,27711.309278579996,53418.5145288
2024-09-21,17:33:12.000,265,11064779,4525,0,1726939991,13116.101076179992,28173.22466922,53418.479593200005
2024-09-21,17:33:13.000,265,11064899,4765,0,1726939992,13116.053922009996,27249.267003600005,53418.62632272
2024-09-21,17:33:14.000,265,11064795,4645,0,1726939993,13116.033713079996,26325.527861010007,53418.53549016
2024-09-21,17:33:15.000,265,11064808,4045,0,1726939994,13116.006767840001,32329.314176789994,53418.53549016
2024-09-21,17:33:16.000,265,11064826,4125,0,1726939995,13115.979822599991,28634.554982069996,53418.53549016
2024-09-21,17:33:17.000,265,11064818,4325,0,1726939996,13116.013504149996,30481.758351180004,53418.54247728001
2024-09-21,17:33:18.000,265,11064815,4605,0,1726939997,13116.047185700001,26325.1260606,53418.577412880004
2024-09-21,17:33:19.000,265,11064791,4525,0,1726939998,13115.979822599991,28172.385822750002,53418.55645152
2024-09-21,17:33:20.000,265,11064794,4365,0,1726939999,13115.959613669991,31867.074526170007,53418.52151592001
2024-09-21,17:33:21.000,265,11064791,4645,0,1726940000,13115.932668429996,25401.210689760002,53418.528503040005
2024-09-21,17:33:22.000,265,11064801,4765,0,1726940001,13115.959613669991,28172.167299720008,53418.56343864
2024-09-21,17:33:23.000,265,11064814,4285,0,1726940002,13115.94614105,32790.47531052001,53418.54247728001
2024-09-21,17:33:24.000,265,11064806,4365,0,1726940003,13115.993295219996,30019.441160129994,53418.528503040005
2024-09-21,17:33:25.000,265,11064814,4405,0,1726940004,13115.973086289996,30019.39886535,53418.60536136
2024-09-21,17:33:26.000,265,11064955,5125,0,1726940005,13116.053922009996,26786.548012140003,53418.53549016
2024-09-21,17:33:27.000,265,11064872,4445,0,1726940006,13116.087603560001,28633.920560369996,53418.48658032
2024-09-21,17:33:28.000,265,11064877,4325,0,1726940007,13116.188648210002,28633.87121646,53418.55645152
2024-09-21,17:33:29.000,265,11064806,3444,0,1726940008,13116.121285109992,28172.160250589994,53418.54247728001
2024-09-21,17:33:30.000,265,11064872,4325,0,1726940009,13116.181911899992,27710.385842550008,53418.63330984
2024-09-21,17:33:31.000,265,11064869,4845,0,1726940010,13116.188648210002,32328.792541169998,53418.47260608001
2024-09-21,17:33:32.000,265,11064699,4805,0,1726940011,13116.215593449997,29557.828882079993,53418.55645152
2024-09-21,17:33:33.000,265,11064855,4885,0,1726940012,13116.242538689992,32790.71498094,53418.5844
2024-09-21,17:33:34.000,265,11064846,4325,0,1726940013,13116.208857140002,27248.752417109994,53418.59138712001
2024-09-21,17:33:35.000,265,11064864,4045,0,1726940014,13116.289692860002,28634.322360780003,53418.55645152
2024-09-21,17:33:36.000,265,11064848,4125,0,1726940015,13116.343583339993,30943.497513569993,53418.5145288
2024-09-21,17:33:37.000,265,11064856,4285,0,1726940016,13116.316638099997,29558.033306850004,53418.50055456001
2024-09-21,17:33:38.000,265,11064889,4445,0,1726940017,13116.390737510003,27710.653709489998,53418.5844
2024-09-21,17:33:39.000,265,11064854,4004,0,1726940018,13116.316638099997,23092.430288250005,53418.5844
2024-09-21,17:33:40.000,265,11064804,4285,0,1726940019,13116.323374409993,34176.55279155,53418.59138712001
2024-09-21,17:33:41.000,265,11064832,4245,0,1726940020,13116.316638099997,27248.956841880005,53418.5844
2024-09-21,17:33:42.000,265,11064791,4605,0,1726940021,13116.323374409993,34638.35539611,53418.54946440001
2024-09-21,17:33:43.000,265,11064956,4125,0,1726940022,13116.309901790002,28634.533834679998,53418.66824544001
2024-09-21,17:33:44.000,265,11064830,4085,0,1726940023,13116.303165479992,28172.674837080005,53418.62632272
2024-09-21,17:33:45.000,265,11064866,4405,0,1726940024,13116.357055959998,30019.998041400002,53418.63330984
2024-09-21,17:33:46.000,265,11064910,4004,0,1726940025,13116.296429169997,22630.606536299994,53418.70318104
2024-09-21,17:33:47.000,265,11064908,4045,0,1726940026,13116.289692860002,30481.835891609997,53418.66824544001
2024-09-21,17:33:48.000,265,11064825,4685,0,1726940027,13116.303165479992,26787.147188190007,53418.696193920005
2024-09-21,17:33:49.000,265,11064856,4125,0,1726940028,13116.242538689992,31405.567985069996,53418.647284080005
2024-09-21,17:33:50.000,265,11064862,3965,0,1726940029,13116.202120829992,27249.02028405,53418.64029696001
2024-09-21,17:33:51.000,265,11064867,4365,0,1726940030,13116.154966659997,34176.55984068,53418.66125832
2024-09-21,17:33:52.000,265,11064871,4685,0,1726940031,13116.161702969992,26325.316387109997,53418.71715528001
2024-09-21,17:33:53.000,265,11064806,4245,0,1726940032,13116.141494039992,31867.342393109997,53418.71715528001
2024-09-21,17:33:54.000,265,11064900,4365,0,1726940033,13116.101076179992,31867.441080930002,53418.66125832
2024-09-21,17:33:55.000,265,11064842,4565,0,1726940034,13116.101076179992,31867.384687890008,53418.598374240006
2024-09-21,17:33:56.000,265,11064893,4885,0,1726940035,13116.094339869996,30019.983943140003,53418.62632272
2024-09-21,17:33:57.000,265,11064878,4325,0,1726940036,13116.026976770001,30481.81474422,53418.62632272
2024-09-21,17:33:58.000,265,11064847,4765,0,1726940037,13116.141494039992,29096.378734020007,53418.61234848
2024-09-21,17:33:59.000,265,11064816,4365,0,1726940038,13116.040449389991,30481.899333780006,53418.647284080005
2024-09-21,17:34:00.000,265,11064862,4285,0,1726940039,13116.040449389991,29096.364635759994,53418.60536136
2024-09-21,17:34:01.000,265,11064943,4885,0,1726940040,13115.993295219996,29558.202485970003,53418.64029696001
2024-09-21,17:34:02.000,265,11064778,4445,0,1726940041,13115.993295219996,33252.877091129994,53418.64029696001
2024-09-21,17:34:03.000,265,11064935,5005,0,1726940042,13115.94614105,35100.28488501,53418.6542712
2024-09-21,17:34:04.000,265,11064871,4405,0,1726940043,13115.94614105,33252.94758243,53418.63330984
2024-09-21,17:34:05.000,265,11064811,4805,0,1726940044,13115.90572319,26325.379829280006,53418.647284080005
2024-09-21,17:34:06.000,265,11064841,4565,0,1726940045,13115.96634998,30943.666692690007,53418.60536136
2024-09-21,17:34:07.000,265,11064905,4645,0,1726940046,13115.932668429996,27249.041431439997,53418.61234848
2024-09-21,17:34:08.000,265,11064811,4405,0,1726940047,13115.90572319,32329.222538100003,53418.54946440001
2024-09-21,17:34:09.000,265,11064875,4645,0,1726940048,13115.87877794999,27710.886330780006,53418.61933560001
2024-09-21,17:34:10.000,265,11064849,4445,0,1726940049,13115.872041639996,29096.30119359,53418.577412880004
2024-09-21,17:34:11.000,265,11064839,4725,0,1726940050,13115.87877794999,29558.146092929994,53418.50754168
2024-09-21,17:34:12.000,265,11064819,4205,0,1726940051,13115.80467854,36947.55169629,53418.53549016
2024-09-21,17:34:13.000,265,11064845,4805,0,1726940052,13115.8450964,29558.209535100003,53418.528503040005
2024-09-21,17:34:14.000,265,11064831,4365,0,1726940053,13115.811414849995,30020.01918879,53418.4446576
2024-09-21,17:34:15.000,265,11064847,4725,0,1726940054,13115.76426068,27710.78059383,53418.4446576
2024-09-21,17:34:16.000,265,11064878,4205,0,1726940055,13115.72384282,22630.55014326,53418.54247728001
2024-09-21,17:34:17.000,265,11064841,4445,0,1726940056,13115.67668864999,27248.956841880005,53418.528503040005
2024-09-21,17:34:18.000,265,11064797,4725,0,1726940057,13115.669952339995,27710.829937739996,53418.50055456001
2024-09-21,17:34:19.000,265,11064838,4405,0,1726940058,13115.65647971999,32329.24368549,53418.50055456001
2024-09-21,17:34:20.000,265,11064845,4605,0,1726940059,13115.609325549995,31867.412884410005,53418.48658032
2024-09-21,17:34:21.000,265,11064785,4805,0,1726940060,13115.56217138,29558.24478075,53418.47260608001
2024-09-21,17:34:22.000,265,11064756,4565,0,1726940061,13115.49480827999,24939.831032999995,53418.409722000004
2024-09-21,17:34:23.000,265,11064844,4205,0,1726940062,13115.508280899994,27249.083726220008,53418.47260608001
2024-09-21,17:34:24.000,265,11064874,4445,0,1726940063,13115.461126729999,24939.859229520007,53418.4446576
2024-09-21,17:34:25.000,265,11064807,4965,0,1726940064,13115.454390419989,29096.435127060002,53418.430683360006
2024-09-21,17:34:26.000,265,11064813,4885,0,1726940065,13115.413972559989,30020.01918879,53418.45164472001
2024-09-21,17:34:27.000,265,11064845,4765,0,1726940066,13115.427445179994,30019.983943140003,53418.430683360006
2024-09-21,17:34:28.000,265,11064832,4405,0,1726940067,13115.400499939999,30943.666692690007,53418.41670912
2024-09-21,17:34:29.000,265,11064941,4885,0,1726940068,13115.346609459993,33252.77840331,53418.39574776
2024-09-21,17:34:30.000,265,11064898,4085,0,1726940069,13115.326400529993,29096.251849680004,53418.35382504001
2024-09-21,17:34:31.000,265,11064819,4685,0,1726940070,13115.326400529993,29557.892324250002,53418.38876064
2024-09-21,17:34:32.000,265,11064852,4045,0,1726940071,13115.225355879993,27710.435186460003,53418.311902320005
2024-09-21,17:34:33.000,265,11064871,4685,0,1726940072,13115.232092189988,27710.399940810006,53418.31888944
2024-09-21,17:34:34.000,265,11064831,4525,0,1726940073,13115.157992779998,32790.46826138999,53418.360812160005
2024-09-21,17:34:35.000,265,11064888,4125,0,1726940074,13115.184938019993,29095.687919279997,53418.38876064
2024-09-21,17:34:36.000,265,11064803,4565,0,1726940075,13115.151256470002,32328.43303554,53418.242031120004
2024-09-21,17:34:37.000,265,11064855,4405,0,1726940076,13115.131047540002,30481.046389049996,53418.360812160005
2024-09-21,17:34:38.000,265,11064848,4165,0,1726940077,13115.104102299993,26786.301292589997,53418.28395384001
2024-09-21,17:34:39.000,265,11064894,4085,0,1726940078,13115.124311229993,32789.974822289994,53418.360812160005
2024-09-21,17:34:40.000,265,11064858,4004,0,1726940079,13115.117574919997,34175.622306389996,53418.34683792
2024-09-21,17:34:41.000,265,11064838,4004,0,1726940080,13115.077157059997,30019.011163200004,53418.31888944
2024-09-21,17:34:42.000,265,11064860,3924,0,1726940081,13115.097365989997,30018.968868419994,53418.32587656
2024-09-21,17:34:43.000,265,11064890,4205,0,1726940082,13115.164729089993,30480.799669500004,53418.32587656
2024-09-21,17:34:44.000,265,11064832,4085,0,1726940083,13115.157992779998,29557.173312989995,53418.2699796
2024-09-21,17:34:45.000,265,11064879,4765,0,1726940084,13115.110838610002,33251.84086902,53418.242031120004
2024-09-21,17:34:46.000,265,11064829,4605,0,1726940085,13115.164729089993,31866.397809689995,53418.33286368001
2024-09-21,17:34:47.000,265,11064911,4445,0,1726940086,13115.151256470002,28633.525809090002,53418.262992480006
2024-09-21,17:34:48.000,265,11064879,4725,0,1726940087,13115.124311229993,31404.602254259997,53418.21408264001
2024-09-21,17:34:49.000,265,11064736,4405,0,1726940088,13115.164729089993,30480.898357319995,53418.27696672
2024-09-21,17:34:50.000,265,11064811,4845,0,1726940089,13115.198410639998,27710.033386049996,53418.262992480006
2024-09-21,17:34:51.000,265,11064855,4925,0,1726940090,13115.211883260003,30942.806698829998,53418.242031120004
2024-09-21,17:34:52.000,265,11064773,4885,0,1726940091,13115.171465400002,35099.27685942,53418.2699796
2024-09-21,17:34:53.000,265,11064789,4845,0,1726940092,13115.104102299993,28171.695008010007,53418.2699796
2024-09-21,17:34:54.000,265,11064689,4805,0,1726940093,13115.090629680002,36022.84682289,53418.262992480006
2024-09-21,17:34:55.000,265,11064905,4965,0,1726940094,13115.063684439992,32789.953674899996,53418.262992480006
2024-09-21,17:34:56.000,265,11064807,4805,0,1726940095,13115.016530269997,28633.25089302,53418.29094096
2024-09-21,17:34:57.000,265,11064812,4125,0,1726940096,13114.996321339997,25400.463481979998,53418.2699796
2024-09-21,17:34:58.000,265,11064829,4445,0,1726940097,13114.989585030002,27247.54701588,53418.2001084
2024-09-21,17:34:59.000,265,11064838,4205,0,1726940098,13114.915485619997,27709.229785229996,53418.24901824
2024-09-21,17:35:00.000,265,11064809,4685,0,1726940099,13114.861595139992,31403.791604309998,53418.20709552001
2024-09-21,17:35:01.000,265,11064862,4045,0,1726940100,13114.753814179996,34174.515592979995,53418.22106976
2024-09-21,17:35:02.000,265,11064827,4525,0,1726940101,13114.774023109996,31403.467344329998,53418.242031120004
2024-09-21,17:35:03.000,265,11064843,4765,0,1726940102,13114.693187389996,29556.017255669998,53418.262992480006
2024-09-21,17:35:04.000,265,11064823,4325,0,1726940103,13114.69992369999,30479.523776970003,53418.262992480006
2024-09-21,17:35:05.000,265,11064834,4325,0,1726940104,13114.672978459996,32788.60729107,53418.21408264001
2024-09-21,17:35:06.000,265,11064822,4165,0,1726940105,13114.60561536,28170.32042766,53418.20709552001
2024-09-21,17:35:07.000,265,11064751,4525,0,1726940106,13114.612351669995,29094.003177210005,53418.17914704
2024-09-21,17:35:08.000,265,11064921,4685,0,1726940107,13114.64603322,30017.692975889993,53418.10228872
2024-09-21,17:35:09.000,265,11064778,4085,0,1726940108,13114.733605249996,24475.857296400005,53418.242031120004
2024-09-21,17:35:10.000,265,11064894,4004,0,1726940109,13114.612351669995,30941.537855429997,53418.2001084
2024-09-21,17:35:11.000,265,11064776,4085,0,1726940110,13114.61908797999,31865.305194540008,53418.193121280005
2024-09-21,17:35:12.000,265,11064789,4405,0,1726940111,13114.672978459996,29556.292171740002,53418.10228872
2024-09-21,17:35:13.000,265,11064784,4325,0,1726940112,13114.693187389996,32327.544845159995,53418.144211440005
2024-09-21,17:35:14.000,265,11064896,4365,0,1726940113,13114.672978459996,30018.440183669998,53418.12325008
2024-09-21,17:35:15.000,265,11064754,3685,0,1726940114,13114.72686894,28171.27910934,53418.1302372
2024-09-21,17:35:16.000,265,11064834,4605,0,1726940115,13114.70666001,26785.850148269994,53418.06735312001
2024-09-21,17:35:17.000,265,11064831,5125,0,1726940116,13114.7672868,29556.94774083,53418.1302372
2024-09-21,17:35:18.000,265,11064787,4845,0,1726940117,13114.72686894,30942.545881020007,53418.17914704
2024-09-21,17:35:19.000,265,11064798,4365,0,1726940118,13114.881804069992,25862.421167399996,53418.074340240004
2024-09-21,17:35:20.000,265,11064771,4725,0,1726940119,13114.780759419991,29557.187411249994,53418.08132736
2024-09-21,17:35:21.000,265,11064782,4565,0,1726940120,13114.800968349991,33251.953655100006,53418.074340240004
2024-09-21,17:35:22.000,265,11064893,4925,0,1726940121,13114.800968349991,29557.243804290003,53418.095301600006
2024-09-21,17:35:23.000,265,11064850,4485,0,1726940122,13114.774023109996,28171.737302790003,53418.17914704
2024-09-21,17:35:24.000,265,11064754,4325,0,1726940123,13114.787495730001,29557.159214729996,53418.1302372
2024-09-21,17:35:25.000,265,11064830,4165,0,1726940124,13114.7672868,29557.201509510007,53418.11626296001
2024-09-21,17:35:26.000,265,11064811,4445,0,1726940125,13114.760550489991,25400.632661099997,53418.060366
2024-09-21,17:35:27.000,265,11064785,4445,0,1726940126,13114.733605249996,30018.954770159995,53418.08831448001
2024-09-21,17:35:28.000,265,11064837,4645,0,1726940127,13114.753814179996,31866.158139270003,53418.13722432001
2024-09-21,17:35:29.000,265,11064846,4205,0,1726940128,13114.753814179996,31404.285043409996,53418.13722432001
2024-09-21,17:35:30.000,265,11064837,4605,0,1726940129,13114.672978459996,27247.814882820006,53418.08132736
2024-09-21,17:35:31.000,265,11064794,3725,0,1726940130,13114.60561536,29095.116939750005,53418.074340240004
2024-09-21,17:35:32.000,265,11064849,3645,0,1726940131,13114.592142739995,31866.052402319998,53418.10927584
2024-09-21,17:35:33.000,265,11064868,4285,0,1726940132,13114.551724879995,31404.2356995,53418.025430400005
2024-09-21,17:35:34.000,265,11064840,4205,0,1726940133,13114.5651975,26785.94883609,53417.9904948
2024-09-21,17:35:35.000,265,11064878,4205,0,1726940134,13114.551724879995,31404.22865037,53418.06735312001
2024-09-21,17:35:36.000,265,11064834,4325,0,1726940135,13114.551724879995,26785.984081739996,53418.060366
2024-09-21,17:35:37.000,265,11064855,4645,0,1726940136,13114.511307019995,25400.463481979998,53418.060366
2024-09-21,17:35:38.000,265,11064841,4365,0,1726940137,13114.57867011999,29095.152185400002,53418.06735312001
2024-09-21,17:35:39.000,265,11064849,4605,0,1726940138,13114.60561536,25862.350676100003,53418.04639176001
2024-09-21,17:35:40.000,265,11064845,4525,0,1726940139,13114.592142739995,26786.033425650006,53418.08132736
2024-09-21,17:35:41.000,265,11064810,4205,0,1726940140,13114.571933809995,25862.484609570005,53418.08831448001
2024-09-21,17:35:42.000,265,11064967,4965,0,1726940141,13114.55846118999,32790.003018810006,53418.15818568
2024-09-21,17:35:43.000,265,11064866,4605,0,1726940142,13114.571933809995,24476.999255460003,53418.08831448001
2024-09-21,17:35:44.000,265,11064793,4925,0,1726940143,13114.62582429,36484.88909787001,53418.060366
2024-09-21,17:35:45.000,265,11064926,4685,0,1726940144,13114.63929690999,30942.834895349995,53418.01145616
2024-09-21,17:35:46.000,265,11064912,4445,0,1726940145,13114.592142739995,32328.383691630006,53417.96953344001
2024-09-21,17:35:47.000,265,11064641,4845,0,1726940146,13114.61908797999,26324.745407580005,53418.00446904
2024-09-21,17:35:48.000,265,11064811,4765,0,1726940147,13114.63929690999,32790.42596661,53417.96254632
2024-09-21,17:35:49.000,265,11064725,4805,0,1726940148,13114.760550489991,32328.750246390002,53417.9555592
2024-09-21,17:35:50.000,265,11064833,4765,0,1726940149,13114.713396319996,29095.892344050008,53417.94158496
2024-09-21,17:35:51.000,265,11064940,4645,0,1726940150,13114.760550489991,28634.04744471,53417.906649360004
2024-09-21,17:35:52.000,265,11064861,4565,0,1726940151,13114.74707787,30481.539828149995,53417.9904948
2024-09-21,17:35:53.000,265,11064886,4085,0,1726940152,13114.760550489991,29096.026277519995,53417.94158496
2024-09-21,17:35:54.000,265,11064767,4765,0,1726940153,13114.753814179996,26786.829977340007,53417.96953344001
2024-09-21,17:35:55.000,265,11064800,4445,0,1726940154,13114.753814179996,25401.37986888,53418.01844328001
2024-09-21,17:35:56.000,265,11064887,4645,0,1726940155,13114.65950583999,29557.864127730005,53417.96254632
2024-09-21,17:35:57.000,265,11064829,4685,0,1726940156,13114.66624215,27710.555021670007,53418.00446904
2024-09-21,17:35:58.000,265,11064883,4485,0,1726940157,13114.57867011999,24939.513822149995,53417.976520560005
2024-09-21,17:35:59.000,265,11064866,4125,0,1726940158,13114.551724879995,28634.139083400005,53417.96953344001
2024-09-21,17:36:00.000,265,11064904,4045,0,1726940159,13114.45741653999,28634.082690359995,53417.99748192001
2024-09-21,17:36:01.000,265,11064813,4965,0,1726940160,13114.43720760999,28172.174348850007,53417.98350768
2024-09-21,17:36:02.000,265,11064909,4645,0,1726940161,13114.349635579994,28172.181397980006,53417.94857208001
2024-09-21,17:36:03.000,265,11064865,4805,0,1726940162,13114.31595402999,30481.441140330004,53417.93459784
2024-09-21,17:36:04.000,265,11064867,4645,0,1726940163,13114.214909379989,29095.81480362,53417.82979104001
2024-09-21,17:36:05.000,265,11064885,4765,0,1726940164,13114.174491519989,25401.182493240005,53417.92062360001
2024-09-21,17:36:06.000,265,11064834,4004,0,1726940165,13114.167755209994,29095.913491440006,53417.87870088001
2024-09-21,17:36:07.000,265,11064831,4605,0,1726940166,13114.059974249998,27710.442235590002,53417.85075240001
2024-09-21,17:36:08.000,265,11064707,4645,0,1726940167,13114.006083769993,30019.603290119994,53417.885688
2024-09-21,17:36:09.000,265,11064796,4285,0,1726940168,13114.019556389998,25401.323475840007,53417.87870088001
2024-09-21,17:36:10.000,265,11064961,4605,0,1726940169,13113.952193290002,27248.717171459997,53417.857739520005
2024-09-21,17:36:11.000,265,11064925,4925,0,1726940170,13113.958929599998,29557.878225990004,53417.86472664
2024-09-21,17:36:12.000,265,11064930,4285,0,1726940171,13113.857884949997,28634.273016870007,53417.80184256001
2024-09-21,17:36:13.000,265,11064881,4885,0,1726940172,13113.810730780002,32790.919405709996,53417.83677816
2024-09-21,17:36:14.000,265,11064934,4485,0,1726940173,13113.770312920002,26325.168355379996,53417.7459456
2024-09-21,17:36:15.000,265,11064858,4365,0,1726940174,13113.736631369997,29096.209554899993,53417.759919840006
2024-09-21,17:36:16.000,265,11064913,4645,0,1726940175,13113.716422439997,27248.85815406,53417.76690696
2024-09-21,17:36:17.000,265,11064900,4485,0,1726940176,13113.601905169991,27710.724200790006,53417.73197136001
2024-09-21,17:36:18.000,265,11064903,5005,0,1726940177,13113.595168859996,30943.546857480003,53417.78088120001
2024-09-21,17:36:19.000,265,11064807,4685,0,1726940178,13113.534542069996,27248.893399709996,53417.76690696
2024-09-21,17:36:20.000,265,11064917,4365,0,1726940179,13113.46717897,32791.04629005,53417.711010000006
2024-09-21,17:36:21.000,265,11064866,3965,0,1726940180,13113.494124209996,30019.969844880005,53417.63415168001
2024-09-21,17:36:22.000,265,11064977,4485,0,1726940181,13113.40655218,29558.216584230002,53417.66908728
2024-09-21,17:36:23.000,265,11064844,4045,0,1726940182,13113.37960693999,24477.943838880004,53417.61319032001
2024-09-21,17:36:24.000,265,11064896,3965,0,1726940183,13113.35939800999,29558.287075529995,53417.641138800005
2024-09-21,17:36:25.000,265,11064901,4725,0,1726940184,13113.332452769995,31867.504523099997,53417.58524184001
2024-09-21,17:36:26.000,265,11064854,4085,0,1726940185,13113.32571646,29558.322321180007,53417.58524184001
2024-09-21,17:36:27.000,265,11064868,4125,0,1726940186,13113.34592539,29096.505618359995,53417.55729336
2024-09-21,17:36:28.000,265,11064914,4285,0,1726940187,13113.38634325,27710.95682208,53417.50838352
2024-09-21,17:36:29.000,265,11064878,3965,0,1726940188,13113.40655218,32791.243665689995,53417.55729336
2024-09-21,17:36:30.000,265,11064883,4845,0,1726940189,13113.42676111,28172.801721419994,53417.53633200001
2024-09-21,17:36:31.000,265,11064855,4485,0,1726940190,13113.36613432,21707.029523699995,53417.45947368
2024-09-21,17:36:32.000,265,11064873,4004,0,1726940191,13113.39981586999,30020.096729220008,53417.51537064001
2024-09-21,17:36:33.000,265,11064860,4004,0,1726940192,13113.38634325,28172.759426639997,53417.50838352
2024-09-21,17:36:34.000,265,11064710,4125,0,1726940193,13113.33918907999,27248.977989270003,53417.5013964
2024-09-21,17:36:35.000,265,11064688,4085,0,1726940194,13113.31898014999,26325.28114146,53417.44549944001
2024-09-21,17:36:36.000,265,11064936,4325,0,1726940195,13113.211199189995,26787.21767949,53417.44549944001
2024-09-21,17:36:37.000,265,11064822,4605,0,1726940196,13113.17751763999,30943.652594429994,53417.38960248
2024-09-21,17:36:38.000,265,11064825,4765,0,1726940197,13113.130363469994,28172.526805350004,53417.403576720004
2024-09-21,17:36:39.000,265,11064814,4605,0,1726940198,13112.988900959994,28172.512707090005,53417.38261536
2024-09-21,17:36:40.000,265,11064884,4645,0,1726940199,13112.995637269989,28172.449264919996,53417.4315252
2024-09-21,17:36:41.000,265,11064675,4965,0,1726940200,13112.854174759988,29557.850029470006,53417.39658960001
2024-09-21,17:36:42.000,265,11064974,4405,0,1726940201,13112.840702139998,30481.434091200004,53417.375628240006
2024-09-21,17:36:43.000,265,11064845,4965,0,1726940202,13112.833965829988,29557.723145130003,53417.361654
2024-09-21,17:36:44.000,265,11064909,5005,0,1726940203,13112.793547969988,33714.34838657999,53417.27780856001
2024-09-21,17:36:45.000,265,11064699,4685,0,1726940204,13112.786811659993,30019.659683160004,53417.31274416
2024-09-21,17:36:46.000,265,11064865,4965,0,1726940205,13112.807020589993,27248.611434510007,53417.2917828
2024-09-21,17:36:47.000,265,11064833,4885,0,1726940206,13112.840702139998,32328.884179860004,53417.26383432
2024-09-21,17:36:48.000,265,11064649,4605,0,1726940207,13112.874383689988,27710.47748124,53417.33370552
2024-09-21,17:36:49.000,265,11064806,4325,0,1726940208,13112.948483099994,25401.372819750002,53417.31274416
2024-09-21,17:36:50.000,265,11064809,4365,0,1726940209,13113.042791439999,33252.56692940999,53417.39658960001
2024-09-21,17:36:51.000,265,11064840,4205,0,1726940210,13112.968692029994,25863.267063000007,53417.36864112001
2024-09-21,17:36:52.000,265,11064858,4205,0,1726940211,13112.948483099994,33252.65151897,53417.354666880005
2024-09-21,17:36:53.000,265,11064815,4445,0,1726940212,13112.955219409989,24015.87336738,53417.34069264
2024-09-21,17:36:54.000,265,11064891,4605,0,1726940213,13112.854174759988,30019.730174459997,53417.27082144
2024-09-21,17:36:55.000,265,11064902,4325,0,1726940214,13112.833965829988,28634.2095747,53417.33370552
2024-09-21,17:36:56.000,265,11064917,4565,0,1726940215,13112.807020589993,30019.617388380007,53417.29876992001
2024-09-21,17:36:57.000,265,11064878,4325,0,1726940216,13112.766602729993,30019.568044469997,53417.305757040005
2024-09-21,17:36:58.000,265,11064883,4525,0,1726940217,13112.712712250002,26786.611454309997,53417.29876992001
2024-09-21,17:36:59.000,265,11064830,4165,0,1726940218,13112.712712250002,30481.194420779997,53417.27780856001
2024-09-21,17:37:00.000,265,11064864,4405,0,1726940219,13112.780075349998,30019.37066883,53417.256847200006
2024-09-21,17:37:01.000,265,11064949,4485,0,1726940220,13112.652085460002,29557.469376449997,53417.235885840004
2024-09-21,17:37:02.000,265,11064855,4805,0,1726940221,13112.658821769997,30943.046369250005,53417.28479568
2024-09-21,17:37:03.000,265,11064910,4485,0,1726940222,13112.679030699997,26786.463422579996,53417.20095024001
2024-09-21,17:37:04.000,265,11064950,4525,0,1726940223,13112.719448559998,30481.074585569993,53417.235885840004
2024-09-21,17:37:05.000,265,11064799,4765,0,1726940224,13112.746393799993,30481.088683830007,53417.20095024001
2024-09-21,17:37:06.000,265,11064840,4285,0,1726940225,13112.840702139998,33252.05234292,53417.19396312
2024-09-21,17:37:07.000,265,11064811,5044,0,1726940226,13112.840702139998,29095.575133200007,53417.17300176
2024-09-21,17:37:08.000,265,11064959,4885,0,1726940227,13112.928274169994,28171.871236260005,53417.10313056
2024-09-21,17:37:09.000,265,11064944,4245,0,1726940228,13113.002373579999,31404.764384249997,53417.15902752001
2024-09-21,17:37:10.000,265,11064866,4365,0,1726940229,13113.089945609994,34637.54474616,53417.207937360006
2024-09-21,17:37:11.000,265,11064905,4605,0,1726940230,13113.05626405999,25400.92872456,53417.09614344
2024-09-21,17:37:12.000,265,11064926,4045,0,1726940231,13113.083209299999,31866.595185330007,53417.186976000005
2024-09-21,17:37:13.000,265,11064898,4045,0,1726940232,13113.05626405999,30481.109831220005,53417.22889872001
2024-09-21,17:37:14.000,265,11064865,4645,0,1726940233,13113.069736679994,27710.14617213,53417.17300176
2024-09-21,17:37:15.000,265,11064890,4045,0,1726940234,13113.069736679994,26324.583277590005,53417.089156320006
2024-09-21,17:37:16.000,265,11064839,4525,0,1726940235,13113.083209299999,32790.341377050005,53417.2219116
2024-09-21,17:37:17.000,265,11064860,4085,0,1726940236,13113.110154539994,29557.490523839995,53417.1520404
2024-09-21,17:37:18.000,265,11064863,4485,0,1726940237,13113.15730870999,32328.475330319998,53417.138066160005
2024-09-21,17:37:19.000,265,11064850,4365,0,1726940238,13113.170781329994,27710.110926480003,53417.13107904001
2024-09-21,17:37:20.000,265,11064901,4605,0,1726940239,13113.32571646,29557.370688630006,53417.13107904001
2024-09-21,17:37:21.000,265,11064921,4445,0,1726940240,13113.271825979995,30019.20853884,53417.21492448
2024-09-21,17:37:22.000,265,11064894,4165,0,1726940241,13113.332452769995,31404.700942080002,53417.10313056
2024-09-21,17:37:23.000,265,11064816,4004,0,1726940242,13113.433497419996,28633.596300389996,53417.15902752001
2024-09-21,17:37:24.000,265,11064941,4605,0,1726940243,13113.39981586999,29557.25790255,53417.256847200006
2024-09-21,17:37:25.000,265,11064917,4725,0,1726940244,13113.42676111,30942.644568839998,53417.16601464
2024-09-21,17:37:26.000,265,11064858,4165,0,1726940245,13113.433497419996,29556.990035609997,53417.24287296
2024-09-21,17:37:27.000,265,11064809,4765,0,1726940246,13113.44023372999,32327.897301660007,53417.2219116
2024-09-21,17:37:28.000,265,11064765,4805,0,1726940247,13113.44697004,30480.51065517,53417.256847200006
2024-09-21,17:37:29.000,265,11064921,4845,0,1726940248,13113.48065158999,33251.36857731,53417.361654
2024-09-21,17:37:30.000,265,11064820,4445,0,1726940249,13113.50759683,28632.947780429997,53417.29876992001
2024-09-21,17:37:31.000,265,11064814,4325,0,1726940250,13113.39981586999,28632.91958391,53417.26383432
2024-09-21,17:37:32.000,265,11064810,4485,0,1726940251,13113.40655218,31403.855046480006,53417.34767976001
2024-09-21,17:37:33.000,265,11064847,4965,0,1726940252,13113.38634325,27709.074704369996,53417.32671840001
2024-09-21,17:37:34.000,265,11064897,4565,0,1726940253,13113.34592539,32327.361567779997,53417.24287296
2024-09-21,17:37:35.000,265,11064871,4965,0,1726940254,13113.332452769995,30479.981970420005,53417.27082144
2024-09-21,17:37:36.000,265,11064894,4365,0,1726940255,13113.352661699995,26785.30736526,53417.235885840004
2024-09-21,17:37:37.000,265,11064893,4765,0,1726940256,13113.413288489995,32789.19941799001,53417.235885840004
2024-09-21,17:37:38.000,265,11064868,4004,0,1726940257,13113.37960693999,34174.557887760006,53417.17998888001
2024-09-21,17:37:39.000,265,11064881,4365,0,1726940258,13113.39981586999,29094.482518050005,53417.32671840001
2024-09-21,17:37:40.000,265,11064929,4845,0,1726940259,13113.473915279996,30941.876213669995,53417.29876992001
2024-09-21,17:37:41.000,265,11064853,4765,0,1726940260,13113.514333139996,32327.34042039,53417.31973128
2024-09-21,17:37:42.000,265,11064899,4525,0,1726940261,13113.568223620001,29556.524793029996,53417.27082144
2024-09-21,17:37:43.000,265,11064878,4125,0,1726940262,13113.628850410001,30018.306250199996,53417.21492448
2024-09-21,17:37:44.000,265,11064909,4645,0,1726940263,13113.608641480001,30942.024245399996,53417.27780856001
2024-09-21,17:37:45.000,265,11064848,4245,0,1726940264,13113.716422439997,32789.340400589994,53417.34069264
2024-09-21,17:37:46.000,265,11064873,4605,0,1726940265,13113.716422439997,31865.69994582,53417.29876992001
2024-09-21,17:37:47.000,265,11064938,4325,0,1726940266,13113.736631369997,27709.300276530004,53417.34069264
2024-09-21,17:37:48.000,265,11064879,4805,0,1726940267,13113.736631369997,29094.799728900005,53417.38960248
2024-09-21,17:37:49.000,265,11064865,4685,0,1726940268,13113.702949819992,30942.066540180007,53417.403576720004
2024-09-21,17:37:50.000,265,11064900,4245,0,1726940269,13113.702949819992,25861.962973949994,53417.33370552
2024-09-21,17:37:51.000,265,11064869,4525,0,1726940270,13113.662531959992,32789.41794102,53417.403576720004
2024-09-21,17:37:52.000,265,11064769,4685,0,1726940271,13113.689477200001,29094.827925420002,53417.39658960001
2024-09-21,17:37:53.000,265,11064842,4645,0,1726940272,13113.676004579997,29094.827925420002,53417.33370552
2024-09-21,17:37:54.000,265,11064817,4925,0,1726940273,13113.682740889992,31403.93963604,53417.31973128
2024-09-21,17:37:55.000,265,11064893,4805,0,1726940274,13113.682740889992,24938.378912219996,53417.32671840001
2024-09-21,17:37:56.000,265,11064734,4365,0,1726940275,13113.655795649996,31404.024225600006,53417.24287296
2024-09-21,17:37:57.000,265,11064770,4565,0,1726940276,13113.723158749992,30942.348505379996,53417.33370552
2024-09-21,17:37:58.000,265,11064945,4885,0,1726940277,13113.777049229997,30480.51065517,53417.34069264
2024-09-21,17:37:59.000,265,11064860,4365,0,1726940278,13113.857884949997,25400.43528546,53417.375628240006
2024-09-21,17:38:00.000,265,11064647,4485,0,1726940279,13113.992611150003,29557.025281259994,53417.43851232
2024-09-21,17:38:01.000,265,11064850,4645,0,1726940280,13114.006083769993,31866.129942750005,53417.403576720004
2024-09-21,17:38:02.000,265,11064838,4645,0,1726940281,13114.127337349993,28633.462366919994,53417.38960248
2024-09-21,17:38:03.000,265,11064882,4445,0,1726940282,13114.221645689999,27709.702076939997,53417.41056384
2024-09-21,17:38:04.000,265,11064884,4365,0,1726940283,13114.289008789994,28171.525828890008,53417.41755096001
2024-09-21,17:38:05.000,265,11064841,4565,0,1726940284,13114.38331713,28171.476484979998,53417.48742216
2024-09-21,17:38:06.000,265,11064855,4685,0,1726940285,13114.430471299995,32328.038284259994,53417.50838352
2024-09-21,17:38:07.000,265,11064866,4085,0,1726940286,13114.430471299995,32328.003038609997,53417.46646080001
2024-09-21,17:38:08.000,265,11064866,4125,0,1726940287,13114.45741653999,32789.76334839,53417.53633200001
2024-09-21,17:38:09.000,265,11064883,4445,0,1726940288,13114.511307019995,30480.637539510004,53417.5013964
2024-09-21,17:38:10.000,265,11064850,4245,0,1726940289,13114.47762546999,24938.519894819998,53417.56428048001
2024-09-21,17:38:11.000,265,11064941,4725,0,1726940290,13114.45741653999,30018.59526453,53417.55030624
2024-09-21,17:38:12.000,265,11064846,4045,0,1726940291,13114.470889159995,26785.61752698,53417.522357760005
2024-09-21,17:38:13.000,265,11064809,4685,0,1726940292,13114.491098089995,30480.221640839998,53417.5013964
2024-09-21,17:38:14.000,265,11064810,4365,0,1726940293,13114.40352606,33712.84692189,53417.55729336
2024-09-21,17:38:15.000,265,11064842,4205,0,1726940294,13114.40352606,33250.97382603001,53417.58524184001
2024-09-21,17:38:16.000,265,11064816,4165,0,1726940295,13114.37658081999,32327.241732569993,53417.53633200001
2024-09-21,17:38:17.000,265,11064751,4565,0,1726940296,13114.43720760999,29556.200533049996,53417.61319032001
2024-09-21,17:38:18.000,265,11064744,4405,0,1726940297,13114.37658081999,30941.523757169998,53417.66908728
2024-09-21,17:38:19.000,265,11064874,4365,0,1726940298,13114.349635579994,27246.813906359996,53417.65511304
2024-09-21,17:38:20.000,265,11064787,4965,0,1726940299,13114.40352606,33250.59317301,53417.65511304
2024-09-21,17:38:21.000,265,11064794,4365,0,1726940300,13114.35637188999,30017.62953372,53417.711010000006
2024-09-21,17:38:22.000,265,11064762,4365,0,1726940301,13114.31595402999,24475.779755969997,53417.690048640005
2024-09-21,17:38:23.000,265,11064883,4845,0,1726940302,13114.349635579994,27246.76456245,53417.62017744
2024-09-21,17:38:24.000,265,11064599,4965,0,1726940303,13114.369844509994,27708.70814961,53417.62716456
2024-09-21,17:38:25.000,265,11064728,4645,0,1726940304,13114.39678974999,29555.98201002,53417.641138800005
2024-09-21,17:38:26.000,265,11064777,4765,0,1726940305,13114.40352606,27247.07472417,53417.641138800005
2024-09-21,17:38:27.000,265,11064837,4925,0,1726940306,13114.470889159995,29094.38383023,53417.70402288001
2024-09-21,17:38:28.000,265,11064798,4285,0,1726940307,13114.45741653999,34174.4732982,53417.70402288001
2024-09-21,17:38:29.000,265,11064828,4165,0,1726940308,13114.45741653999,26785.370807429994,53417.641138800005
2024-09-21,17:38:30.000,265,11064861,4525,0,1726940309,13114.470889159995,32327.32632213,53417.690048640005
2024-09-21,17:38:31.000,265,11064810,4325,0,1726940310,13114.491098089995,29556.32741739,53417.75293272001
2024-09-21,17:38:32.000,265,11064882,3965,0,1726940311,13114.48436178,33251.06546472,53417.70402288001
2024-09-21,17:38:33.000,265,11064826,4125,0,1726940312,13114.491098089995,32327.403862559993,53417.8158168
2024-09-21,17:38:34.000,265,11064801,4485,0,1726940313,13114.511307019995,25861.624615709996,53417.69703576
2024-09-21,17:38:35.000,265,11064950,4525,0,1726940314,13114.54498857,30018.122972819998,53417.70402288001
2024-09-21,17:38:36.000,265,11064853,4605,0,1726940315,13114.52477964,30018.038383260006,53417.738958480004
2024-09-21,17:38:37.000,265,11064894,3965,0,1726940316,13114.52477964,25399.666930289997,53417.7459456
2024-09-21,17:38:38.000,265,11064857,4605,0,1726940317,13114.46415285,29094.03842286,53417.75293272001
2024-09-21,17:38:39.000,265,11064804,4285,0,1726940318,13114.491098089995,32788.60729107,53417.69703576
2024-09-21,17:38:40.000,265,11064868,4245,0,1726940319,13114.49783439999,33712.17020541,53417.75293272001
2024-09-21,17:38:41.000,265,11064932,4125,0,1726940320,13114.54498857,26784.630648780003,53417.68306152001
2024-09-21,17:38:42.000,265,11064839,4525,0,1726940321,13114.511307019995,25860.828064019996,53417.80184256001
2024-09-21,17:38:43.000,265,11064756,4565,0,1726940322,13114.450680229995,28169.890430729996,53417.70402288001
2024-09-21,17:38:44.000,265,11064849,4605,0,1726940323,13114.48436178,26322.581324669998,53417.690048640005
2024-09-21,17:38:45.000,265,11064887,4965,0,1726940324,13114.531515949995,30940.825893300003,53417.7459456
2024-09-21,17:38:46.000,265,11064841,5005,0,1726940325,13114.50457071,29093.601376799998,53417.71799712
2024-09-21,17:38:47.000,265,11064864,4405,0,1726940326,13114.59887904999,35097.324250410005,53417.77389408
2024-09-21,17:38:48.000,265,11064870,4525,0,1726940327,13114.612351669995,38330.09051405999,53417.75293272001
2024-09-21,17:38:49.000,265,11064818,4605,0,1726940328,13114.672978459996,28631.93270571,53417.77389408
2024-09-21,17:38:50.000,265,11064806,4325,0,1726940329,13114.65950583999,26322.89148639,53417.78786832
2024-09-21,17:38:51.000,265,11064638,4645,0,1726940330,13114.827913590001,32788.55089803001,53417.84376528
2024-09-21,17:38:52.000,265,11064922,4125,0,1726940331,13114.753814179996,23090.195714040005,53417.78786832
2024-09-21,17:38:53.000,265,11064921,4845,0,1726940332,13114.881804069992,29555.932666110006,53417.75293272001
2024-09-21,17:38:54.000,265,11064910,4245,0,1726940333,13114.888540380001,29094.101865029996,53417.808829680005
2024-09-21,17:38:55.000,265,11064858,4085,0,1726940334,13114.875067759996,27246.76456245,53417.738958480004
2024-09-21,17:38:56.000,265,11064816,4165,0,1726940335,13114.908749310001,30941.403921959994,53417.76690696
2024-09-21,17:38:57.000,265,11064720,4205,0,1726940336,13115.016530269997,29555.84807655,53417.84376528
2024-09-21,17:38:58.000,265,11064874,4405,0,1726940337,13115.030002890002,26784.99015441,53417.78786832
2024-09-21,17:38:59.000,265,11064849,4525,0,1726940338,13114.982848719992,26323.004272470003,53417.76690696
2024-09-21,17:39:00.000,265,11064905,4445,0,1726940339,13115.030002890002,26322.940830299995,53417.89966224001
2024-09-21,17:39:01.000,265,11064872,4125,0,1726940340,13115.016530269997,30941.00917068,53417.85075240001
2024-09-21,17:39:02.000,265,11064764,4205,0,1726940341,13115.016530269997,27708.179464860004,53417.89966224001
2024-09-21,17:39:03.000,265,11064747,4525,0,1726940342,13114.962639789992,29093.40400116,53417.906649360004
2024-09-21,17:39:04.000,265,11064801,4685,0,1726940343,13114.962639789992,25860.546098820007,53417.79485544
2024-09-21,17:39:05.000,265,11064820,4165,0,1726940344,13114.949167170002,33711.37365372,53417.84376528
2024-09-21,17:39:06.000,265,11064842,4085,0,1726940345,13114.854858829996,30016.734294210008,53417.92062360001
2024-09-21,17:39:07.000,265,11064808,4085,0,1726940346,13114.800968349991,28169.291254680007,53417.96254632
2024-09-21,17:39:08.000,265,11064800,4245,0,1726940347,13114.827913590001,28169.122075559993,53417.89966224001
2024-09-21,17:39:09.000,265,11064853,4765,0,1726940348,13114.848122520001,27707.150291879996,53417.91363648
2024-09-21,17:39:10.000,265,11064830,4365,0,1726940349,13114.814440969996,34634.266900710005,53417.99748192001
2024-09-21,17:39:11.000,265,11064809,5005,0,1726940350,13114.854858829996,30477.676904909997,53417.9555592
2024-09-21,17:39:12.000,265,11064797,4805,0,1726940351,13114.780759419991,27244.83310083,53417.83677816
2024-09-21,17:39:13.000,265,11064976,4485,0,1726940352,13114.753814179996,34633.773461610006,53417.927610720006
2024-09-21,17:39:14.000,265,11064891,4725,0,1726940353,13114.693187389996,28630.04353887,53417.906649360004
2024-09-21,17:39:15.000,265,11064868,4405,0,1726940354,13114.720132629991,34171.695940980004,53417.93459784
2024-09-21,17:39:16.000,265,11064882,4285,0,1726940355,13114.70666001,29091.747455610006,53417.85075240001
2024-09-21,17:39:17.000,265,11064865,4805,0,1726940356,13114.760550489991,26320.94592651,53417.9904948
2024-09-21,17:39:18.000,265,11064847,4765,0,1726940357,13114.794232039996,34633.611331620006,53418.01145616
2024-09-21,17:39:19.000,265,11064916,4165,0,1726940358,13114.821177279991,34633.576085969995,53417.98350768
2024-09-21,17:39:20.000,265,11064815,4765,0,1726940359,13114.895276689997,30939.162298619995,53417.82979104001
2024-09-21,17:39:21.000,265,11064861,4925,0,1726940360,13115.003057649992,29092.071715590006,53417.92062360001
2024-09-21,17:39:22.000,265,11064932,4125,0,1726940361,13114.982848719992,30939.4160673,53417.94158496
2024-09-21,17:39:23.000,265,11064956,4165,0,1726940362,13115.030002890002,26783.086889309998,53418.03241752
2024-09-21,17:39:24.000,265,11064936,4165,0,1726940363,13115.063684439992,30939.394919910002,53418.03940464001
2024-09-21,17:39:25.000,265,11064925,4525,0,1726940364,13115.063684439992,27244.99523082,53417.9555592
2024-09-21,17:39:26.000,265,11064790,4205,0,1726940365,13115.124311229993,27706.903572330004,53417.9904948
2024-09-21,17:39:27.000,265,11065012,4165,0,1726940366,13115.030002890002,34634.16116376,53417.96254632
2024-09-21,17:39:28.000,265,11064923,4645,0,1726940367,13114.915485619997,30477.853133159995,53417.9555592
2024-09-21,17:39:29.000,265,11064606,3804,0,1726940368,13114.888540380001,27707.016358409994,53417.96953344001
2024-09-21,17:39:30.000,265,11064846,4125,0,1726940369,13114.787495730001,29092.473516,53417.9555592
2024-09-21,17:39:31.000,265,11064771,4645,0,1726940370,13114.66624215,27245.227852109994,53417.92062360001
2024-09-21,17:39:32.000,265,11064859,4765,0,1726940371,13114.61908797999,35096.12589831,53418.01145616
2024-09-21,17:39:33.000,265,11064961,4605,0,1726940372,13114.491098089995,30016.31839554,53417.89966224001
2024-09-21,17:39:34.000,265,11064852,4205,0,1726940373,13114.42373499,32325.331418340007,53417.98350768
2024-09-21,17:39:35.000,265,11064829,4765,0,1726940374,13114.329426649994,27245.418178620006,53417.976520560005
2024-09-21,17:39:36.000,265,11064903,4725,0,1726940375,13114.32269034,25398.250055159995,53417.87171376001
2024-09-21,17:39:37.000,265,11064814,4125,0,1726940376,13114.410262369995,26322.031492530004,53417.86472664
2024-09-21,17:39:38.000,265,11064867,4805,0,1726940377,13114.491098089995,31863.95176158,53417.91363648
2024-09-21,17:39:39.000,265,11064956,4365,0,1726940378,13114.470889159995,32325.782562659995,53417.91363648
2024-09-21,17:39:40.000,265,11064957,4965,0,1726940379,13114.55846118999,32326.099773509995,53417.885688
2024-09-21,17:39:41.000,265,11064859,4885,0,1726940380,13114.612351669995,29555.107917899993,53417.96953344001
2024-09-21,17:39:42.000,265,11064870,4325,0,1726940381,13114.672978459996,29555.333490060002,53417.87171376001
2024-09-21,17:39:43.000,265,11064868,4445,0,1726940382,13114.760550489991,28631.841067019996,53417.906649360004
2024-09-21,17:39:44.000,265,11064841,4765,0,1726940383,13114.794232039996,29093.72121201,53417.857739520005
2024-09-21,17:39:45.000,265,11064716,4445,0,1726940384,13114.821177279991,24013.695186209996,53417.87171376001
2024-09-21,17:39:46.000,265,11064908,4565,0,1726940385,13114.827913590001,34173.89526954001,53417.87870088001
2024-09-21,17:39:47.000,265,11064838,4485,0,1726940386,13114.753814179996,33250.24776564,53417.87171376001
2024-09-21,17:39:48.000,265,11064775,4845,0,1726940387,13114.693187389996,28170.32042766,53417.82979104001
2024-09-21,17:39:49.000,265,11064804,3965,0,1726940388,13114.612351669995,31402.903413930006,53417.9904948
2024-09-21,17:39:50.000,265,11064888,4125,0,1726940389,13114.50457071,29093.72826114,53417.9555592
2024-09-21,17:39:51.000,265,11064797,4525,0,1726940390,13114.44394392,27708.101924429997,53417.808829680005
2024-09-21,17:39:52.000,265,11064758,4045,0,1726940391,13114.45741653999,30017.241831570005,53417.83677816
2024-09-21,17:39:53.000,265,11064827,4405,0,1726940392,13114.349635579994,29093.446295939997,53417.89966224001
2024-09-21,17:39:54.000,265,11064773,4565,0,1726940393,13114.390053439995,37406.238585390005,53417.77389408
2024-09-21,17:39:55.000,265,11064813,4325,0,1726940394,13114.33616295999,30478.663783109994,53417.78088120001
2024-09-21,17:39:56.000,265,11064805,4605,0,1726940395,13114.369844509994,29554.973984430006,53417.82280392
2024-09-21,17:39:57.000,265,11064883,4605,0,1726940396,13114.34289927,30478.543947900005,53417.82979104001
2024-09-21,17:39:58.000,265,11064804,4085,0,1726940397,13114.430471299995,32325.705022230002,53417.80184256001
2024-09-21,17:39:59.000,265,11064858,3924,0,1726940398,13114.450680229995,27245.693094689996,53417.82280392
2024-09-21,17:40:00.000,265,11064942,4085,0,1726940399,13114.46415285,28631.093859240005,53417.885688
2024-09-21,17:40:01.000,265,11064934,4165,0,1726940400,13114.511307019995,30478.163294879996,53417.8158168
2024-09-21,17:40:02.000,265,11064841,4445,0,1726940401,13114.470889159995,29554.417103159998,53417.84376528
2024-09-21,17:40:03.000,265,11064891,4525,0,1726940402,13114.390053439995,32787.148121160004,53417.78088120001
2024-09-21,17:40:04.000,265,11064767,4725,0,1726940403,13114.35637188999,27245.31244167,53417.78786832
2024-09-21,17:40:05.000,265,11064810,4285,0,1726940404,13114.29574509999,32325.373713120003,53417.77389408
2024-09-21,17:40:06.000,265,11064924,4325,0,1726940405,13114.147546279994,26783.52393537,53417.68306152001
2024-09-21,17:40:07.000,265,11064843,4925,0,1726940406,13114.127337349993,27707.178488399994,53417.69703576
2024-09-21,17:40:08.000,265,11064865,4805,0,1726940407,13113.958929599998,26321.77067472,53417.66908728
2024-09-21,17:40:09.000,265,11064727,4765,0,1726940408,13114.012820079988,29554.515790980004,53417.64812592
2024-09-21,17:40:10.000,265,11064960,4285,0,1726940409,13113.945456979993,28630.98812229,53417.52934488
2024-09-21,17:40:11.000,265,11064714,4445,0,1726940410,13113.938720669998,26783.812949700005,53417.50838352
2024-09-21,17:40:12.000,265,11064713,4965,0,1726940411,13113.911775430002,28169.312402070005,53417.61319032001
2024-09-21,17:40:13.000,265,11064837,4685,0,1726940412,13113.925248049993,29554.86824748,53417.57825472
2024-09-21,17:40:14.000,265,11064904,4605,0,1726940413,13113.985874839993,30940.572124619997,53417.641138800005
2024-09-21,17:40:15.000,265,11064727,4885,0,1726940414,13114.073446869988,30478.77656919,53417.57825472
2024-09-21,17:40:16.000,265,11064681,4845,0,1726940415,13114.140809969998,30940.677861570002,53417.59921608
2024-09-21,17:40:17.000,265,11064929,4565,0,1726940416,13114.194700449989,30940.762451129995,53417.58524184001
2024-09-21,17:40:18.000,265,11064822,4004,0,1726940417,13114.201436759999,26784.35573271,53417.6062032
2024-09-21,17:40:19.000,265,11064879,4525,0,1726940418,13114.214909379989,36020.92945953,53417.57825472
2024-09-21,17:40:20.000,265,11064901,4805,0,1726940419,13114.241854619999,31402.677841769997,53417.66210016001
2024-09-21,17:40:21.000,265,11064974,4004,0,1726940420,13114.302481409999,27246.249975960003,53417.55030624
2024-09-21,17:40:22.000,265,11064810,4245,0,1726940421,13114.43720760999,27246.193582919994,53417.63415168001
2024-09-21,17:40:23.000,265,11064828,4004,0,1726940422,13114.25532723999,25399.018410329998,53417.62716456
2024-09-21,17:40:24.000,265,11064964,4565,0,1726940423,13114.228381999994,34173.6274026,53417.63415168001
2024-09-21,17:40:25.000,265,11064769,4365,0,1726940424,13114.282272479999,33249.867112620006,53417.62716456
2024-09-21,17:40:26.000,265,11064881,4645,0,1726940425,13114.201436759999,30478.92460092,53417.592228960006
2024-09-21,17:40:27.000,265,11064844,3965,0,1726940426,13114.113864729989,30017.079701580005,53417.6062032
2024-09-21,17:40:28.000,265,11064947,4645,0,1726940427,13114.066710559993,32788.050409799995,53417.57825472
2024-09-21,17:40:29.000,265,11064761,4565,0,1726940428,13114.033029009988,28631.64369138,53417.52934488
2024-09-21,17:40:30.000,265,11065026,4245,0,1726940429,13113.958929599998,27246.179484659995,53417.52934488
2024-09-21,17:40:31.000,265,11064913,4725,0,1726940430,13113.898302809997,29555.255949629995,53417.52934488
2024-09-21,17:40:32.000,265,11064889,4485,0,1726940431,13113.931984360002,27707.946843569996,53417.53633200001
2024-09-21,17:40:33.000,265,11064973,4605,0,1726940432,13113.958929599998,32326.06452786,53417.44549944001
2024-09-21,17:40:34.000,265,11064787,4845,0,1726940433,13113.864621259992,27246.13014075,53417.48742216
2024-09-21,17:40:35.000,265,11064856,4685,0,1726940434,13113.925248049993,27708.003236610006,53417.5013964
2024-09-21,17:40:36.000,265,11064762,4645,0,1726940435,13113.918511739997,31864.184382870008,53417.53633200001
2024-09-21,17:40:37.000,265,11064947,4725,0,1726940436,13113.925248049993,29555.01627921,53417.57825472
2024-09-21,17:40:38.000,265,11064791,4805,0,1726940437,13113.864621259992,29093.2489203,53417.522357760005
2024-09-21,17:40:39.000,265,11064735,4925,0,1726940438,13113.817467089997,31402.240795710008,53417.4315252
2024-09-21,17:40:40.000,265,11064865,4765,0,1726940439,13113.750103990002,30940.261962899996,53417.46646080001
2024-09-21,17:40:41.000,265,11064784,4565,0,1726940440,13113.770312920002,30016.565115089994,53417.53633200001
2024-09-21,17:40:42.000,265,11064835,4805,0,1726940441,13113.723158749992,34172.753310479995,53417.44549944001
2024-09-21,17:40:43.000,265,11064955,4605,0,1726940442,13113.595168859996,30478.149196619997,53417.39658960001
2024-09-21,17:40:44.000,265,11064934,3804,0,1726940443,13113.561487309991,26321.622642989998,53417.4315252
2024-09-21,17:40:45.000,265,11064852,4245,0,1726940444,13113.50759683,28630.49468319,53417.38261536
2024-09-21,17:40:46.000,265,11064871,4405,0,1726940445,13113.500860519991,29092.212698190007,53417.41056384
2024-09-21,17:40:47.000,265,11064825,4685,0,1726940446,13113.521069449991,31401.134082300006,53417.4315252
2024-09-21,17:40:48.000,265,11064750,3965,0,1726940447,13113.521069449991,30477.401988840007,53417.5013964
2024-09-21,17:40:49.000,265,11064900,4125,0,1726940448,13113.595168859996,29553.641698859996,53417.48742216
2024-09-21,17:40:50.000,265,11064816,4285,0,1726940449,13113.635586719996,26782.678039770006,53417.46646080001
2024-09-21,17:40:51.000,265,11064894,4365,0,1726940450,13113.743367679992,27706.219806719993,53417.48043504
2024-09-21,17:40:52.000,265,11065026,4085,0,1726940451,13113.938720669998,31400.5701519,53417.45248656
2024-09-21,17:40:53.000,265,11064749,4685,0,1726940452,13113.931984360002,24473.439444810007,53417.49440928001
2024-09-21,17:40:54.000,265,11064778,4045,0,1726940453,13113.972402220003,29091.65581692,53417.403576720004
2024-09-21,17:40:55.000,265,11064840,4205,0,1726940454,13114.161018899998,34633.3716612,53417.55729336
2024-09-21,17:40:56.000,265,11064901,4645,0,1726940455,13114.167755209994,30477.232809719993,53417.49440928001
2024-09-21,17:40:57.000,265,11064904,4045,0,1726940456,13114.262063549999,32324.682898379993,53417.543319120006
2024-09-21,17:40:58.000,265,11064832,4245,0,1726940457,13114.282272479999,28168.55109603,53417.53633200001
2024-09-21,17:40:59.000,265,11064943,4765,0,1726940458,13114.25532723999,31863.232750320007,53417.57825472
2024-09-21,17:41:00.000,265,11064933,4845,0,1726940459,13114.302481409999,28630.882385339995,53417.56428048001
2024-09-21,17:41:01.000,265,11064879,5125,0,1726940460,13114.248590929994,31863.95881071,53417.58524184001
2024-09-21,17:41:02.000,265,11064861,4605,0,1726940461,13114.289008789994,33711.486439800006,53417.63415168001
2024-09-21,17:41:03.000,265,11064912,4445,0,1726940462,13114.187964139994,28631.714182680007,53417.59921608
2024-09-21,17:41:04.000,265,11064884,4365,0,1726940463,13114.214909379989,27708.419135279997,53417.55729336
2024-09-21,17:41:05.000,265,11064793,4845,0,1726940464,13114.214909379989,31403.065543920005,53417.55729336
2024-09-21,17:41:06.000,265,11064921,4725,0,1726940465,13114.262063549999,28632.404997420002,53417.592228960006
2024-09-21,17:41:07.000,265,11064673,4565,0,1726940466,13114.208173069994,33250.72005735,53417.66908728
2024-09-21,17:41:08.000,265,11064854,4285,0,1726940467,13114.194700449989,30479.791643909994,53417.6062032
2024-09-21,17:41:09.000,265,11064864,3965,0,1726940468,13114.268799859994,25861.624615709996,53417.55030624
2024-09-21,17:41:10.000,265,11064949,4885,0,1726940469,13114.208173069994,27247.004232870007,53417.641138800005
2024-09-21,17:41:11.000,265,11064893,4845,0,1726940470,13114.241854619999,24014.11813401,53417.76690696
2024-09-21,17:41:12.000,265,11064905,4685,0,1726940471,13114.289008789994,28632.158277869996,53417.6760744
2024-09-21,17:41:13.000,265,11064921,4765,0,1726940472,13114.35637188999,28170.18649419,53417.70402288001
2024-09-21,17:41:14.000,265,11064825,4525,0,1726940473,13114.40352606,29555.446276140006,53417.65511304
2024-09-21,17:41:15.000,265,11064892,4205,0,1726940474,13114.43720760999,29093.389902900002,53417.69703576
2024-09-21,17:41:16.000,265,11064891,4965,0,1726940475,13114.430471299995,28631.340578789997,53417.6760744
2024-09-21,17:41:17.000,265,11064933,4445,0,1726940476,13114.46415285,23551.05373518,53417.70402288001
2024-09-21,17:41:18.000,265,11064832,4405,0,1726940477,13114.54498857,26783.54508276,53417.64812592
2024-09-21,17:41:19.000,265,11064855,4525,0,1726940478,13114.52477964,28630.579272749994,53417.62716456
2024-09-21,17:41:20.000,265,11064864,4325,0,1726940479,13114.59887904999,31862.98603077,53417.68306152001
2024-09-21,17:41:21.000,265,11064845,4805,0,1726940480,13114.61908797999,26782.720334550002,53417.65511304
2024-09-21,17:41:22.000,265,11064857,4725,0,1726940481,13114.652769529996,23088.102122430006,53417.641138800005
2024-09-21,17:41:23.000,265,11064807,4605,0,1726940482,13114.64603322,27706.092922380005,53417.68306152001
2024-09-21,17:41:24.000,265,11064968,4565,0,1726940483,13114.693187389996,30476.767567140007,53417.69703576
2024-09-21,17:41:25.000,265,11064939,4765,0,1726940484,13114.652769529996,28629.437313689996,53417.75293272001
2024-09-21,17:41:26.000,265,11064782,4645,0,1726940485,13114.58540643,29091.225819989995,53417.711010000006
2024-09-21,17:41:27.000,265,11064854,4365,0,1726940486,13114.57867011999,25396.523018310007,53417.711010000006
2024-09-21,17:41:28.000,265,11064889,4965,0,1726940487,13114.45741653999,27705.64882719,53417.78088120001
2024-09-21,17:41:29.000,265,11064895,4805,0,1726940488,13114.43720760999,30938.30935389,53417.711010000006
2024-09-21,17:41:30.000,265,11064894,4325,0,1726940489,13114.43720760999,23549.235059640007,53417.6760744
2024-09-21,17:41:31.000,265,11064826,4365,0,1726940490,13114.531515949995,32785.51977213001,53417.72498424
2024-09-21,17:41:32.000,265,11064860,4125,0,1726940491,13114.511307019995,28629.303380219993,53417.759919840006
2024-09-21,17:41:33.000,265,11064875,4805,0,1726940492,13114.551724879995,31400.274088439997,53417.75293272001
2024-09-21,17:41:34.000,265,11064916,4205,0,1726940493,13114.58540643,30015.035453880002,53417.738958480004
2024-09-21,17:41:35.000,265,11064809,4645,0,1726940494,13114.62582429,30015.324468210005,53417.70402288001
2024-09-21,17:41:36.000,265,11064817,4605,0,1726940495,13114.65950583999,25859.101027170007,53417.711010000006
2024-09-21,17:41:37.000,265,11064906,4405,0,1726940496,13114.868331450001,28168.325523870008,53417.71799712
2024-09-21,17:41:38.000,265,11064898,4205,0,1726940497,13114.881804069992,29553.92366406,53417.66210016001
2024-09-21,17:41:39.000,265,11064710,4685,0,1726940498,13115.077157059997,28168.699127760003,53417.72498424
2024-09-21,17:41:40.000,265,11064791,4485,0,1726940499,13115.117574919997,26321.566249950003,53417.75293272001
2024-09-21,17:41:41.000,265,11064707,4805,0,1726940500,13115.312927909989,32325.197484870005,53417.85075240001
2024-09-21,17:41:42.000,265,11064859,4445,0,1726940501,13115.333136839989,30016.35364119,53417.87171376001
2024-09-21,17:41:43.000,265,11064940,4165,0,1726940502,13115.53522613999,29092.670891639995,53417.86472664
2024-09-21,17:41:44.000,265,11064728,4285,0,1726940503,13115.6430071,26783.650819710005,53417.96254632
2024-09-21,17:41:45.000,265,11064861,4565,0,1726940504,13115.629534479995,26321.7424782,53417.885688
2024-09-21,17:41:46.000,265,11064649,4445,0,1726940505,13115.63627078999,25398.102023429994,53417.9555592
2024-09-21,17:41:47.000,265,11064822,4405,0,1726940506,13115.67668864999,28168.840110360004,53417.99748192001
2024-09-21,17:41:48.000,265,11064851,4445,0,1726940507,13115.62279817,28630.544027099997,53418.01145616
2024-09-21,17:41:49.000,265,11064830,4285,0,1726940508,13115.710370199995,30015.768563399994,53417.93459784
2024-09-21,17:41:50.000,265,11064831,4685,0,1726940509,13115.69689757999,27706.579312350004,53418.06735312001
2024-09-21,17:41:51.000,265,11064880,4405,0,1726940510,13115.770996989995,26782.74853107,53418.025430400005
2024-09-21,17:41:52.000,265,11064799,5044,0,1726940511,13115.74405175,33709.81579599,53418.060366
2024-09-21,17:41:53.000,265,11064860,4325,0,1726940512,13115.831623779995,30938.816891249997,53418.08831448001
2024-09-21,17:41:54.000,265,11064795,4765,0,1726940513,13115.78446961,28629.70518063,53418.08132736
2024-09-21,17:41:55.000,265,11064816,4645,0,1726940514,13115.83836008999,28167.9096252,53418.095301600006
2024-09-21,17:41:56.000,265,11064862,4645,0,1726940515,13115.912459499996,27706.14226629,53418.2001084
2024-09-21,17:41:57.000,265,11064882,4205,0,1726940516,13115.919195809991,30015.317419080005,53418.18613416001
2024-09-21,17:41:58.000,265,11064939,4845,0,1726940517,13115.912459499996,29553.662846249994,53418.144211440005
2024-09-21,17:41:59.000,265,11064891,4565,0,1726940518,13116.013504149996,30477.409037970006,53418.193121280005
2024-09-21,17:42:00.000,265,11064861,4925,0,1726940519,13116.060658319991,30015.782661660007,53418.20709552001
2024-09-21,17:42:01.000,265,11064851,4685,0,1726940520,13116.094339869996,29554.07169579,53418.10228872
2024-09-21,17:42:02.000,265,11064975,4525,0,1726940521,13116.141494039992,30939.648688589994,53418.17215992
2024-09-21,17:42:03.000,265,11064860,4125,0,1726940522,13116.188648210002,28168.88240514,53418.1302372
2024-09-21,17:42:04.000,265,11064737,4805,0,1726940523,13116.256011309997,28630.776648390005,53418.2001084
2024-09-21,17:42:05.000,265,11064742,3725,0,1726940524,13116.316638099997,31863.493568129998,53418.262992480006
2024-09-21,17:42:06.000,265,11064923,4605,0,1726940525,13116.323374409993,33710.73923202,53418.23504400001
2024-09-21,17:42:07.000,265,11064852,4245,0,1726940526,13116.384001199993,33710.76742854,53418.25600536001
2024-09-21,17:42:08.000,265,11064876,4125,0,1726940527,13116.451364299988,30939.712130760003,53418.21408264001
2024-09-21,17:42:09.000,265,11064893,4805,0,1726940528,13116.498518469998,29554.24087491,53418.21408264001
2024-09-21,17:42:10.000,265,11064918,4205,0,1726940529,13116.545672639993,30477.881329680007,53418.28395384001
2024-09-21,17:42:11.000,265,11064921,4605,0,1726940530,13116.606299429994,27245.037525599997,53418.3398508
2024-09-21,17:42:12.000,265,11064831,4605,0,1726940531,13116.69387145999,32786.647632930006,53418.2699796
2024-09-21,17:42:13.000,265,11064951,4565,0,1726940532,13116.85554289999,32324.816831849996,53418.37478640001
2024-09-21,17:42:14.000,265,11064919,4485,0,1726940533,13116.87575182999,31401.141131430006,53418.33286368001
2024-09-21,17:42:15.000,265,11064858,4245,0,1726940534,13116.99700540999,28630.170423210002,53418.34683792
2024-09-21,17:42:16.000,265,11064951,4525,0,1726940535,13117.07784112999,30477.380841449994,53418.38876064
2024-09-21,17:42:17.000,265,11064827,4925,0,1726940536,13117.192358399996,31862.760458610006,53418.40273488001
2024-09-21,17:42:18.000,265,11064843,4725,0,1726940537,13117.252985189996,28168.08585345,53418.43767048
2024-09-21,17:42:19.000,265,11064867,4805,0,1726940538,13117.347293530001,26782.635744989995,53418.45863184
2024-09-21,17:42:20.000,265,11064922,4125,0,1726940539,13117.387711390002,27706.12816803,53418.5145288
2024-09-21,17:42:21.000,265,11064902,4205,0,1726940540,13117.448338180002,32785.94271993,53418.528503040005
2024-09-21,17:42:22.000,265,11064797,4805,0,1726940541,13117.421392939992,30015.007257360005,53418.54946440001
2024-09-21,17:42:23.000,265,11064837,4645,0,1726940542,13117.448338180002,30014.760537809998,53418.48658032
2024-09-21,17:42:24.000,265,11064852,4045,0,1726940543,13117.340557219992,26320.262160900005,53418.598374240006
2024-09-21,17:42:25.000,265,11064786,4405,0,1726940544,13117.300139359992,27705.536041109997,53418.53549016
2024-09-21,17:42:26.000,265,11064907,4845,0,1726940545,13117.232776259996,29090.774675670007,53418.56343864
2024-09-21,17:42:27.000,265,11064936,4245,0,1726940546,13117.239512569991,32785.054529550005,53418.577412880004
2024-09-21,17:42:28.000,265,11064852,4125,0,1726940547,13117.11825898999,31399.660814129995,53418.54946440001
2024-09-21,17:42:29.000,265,11064818,4325,0,1726940548,13117.246248880001,22163.3197086,53418.54946440001
2024-09-21,17:42:30.000,265,11064838,4285,0,1726940549,13117.226039950001,31861.287190439994,53418.61933560001
2024-09-21,17:42:31.000,265,11064947,4805,0,1726940550,13117.273194119996,26781.211820729994,53418.528503040005
2024-09-21,17:42:32.000,265,11064796,4445,0,1726940551,13117.327084600001,27243.007376160007,53418.70318104
2024-09-21,17:42:33.000,265,11064876,4365,0,1726940552,13117.374238769997,26781.247066380005,53418.766065120006
2024-09-21,17:42:34.000,265,11064928,4125,0,1726940553,13117.387711390002,27243.056720070002,53418.67523256
2024-09-21,17:42:35.000,265,11064798,4245,0,1726940554,13117.508964970002,29552.245971120006,53418.63330984
2024-09-21,17:42:36.000,265,11064739,4525,0,1726940555,13117.556119139997,29090.443366559994,53418.61234848
2024-09-21,17:42:37.000,265,11064922,4365,0,1726940556,13117.690845339988,25396.13531616,53418.73112952
2024-09-21,17:42:38.000,265,11064904,4525,0,1726940557,13117.737999509998,26319.83216397,53418.67523256
2024-09-21,17:42:39.000,265,11064844,3965,0,1726940558,13117.886198329994,32323.428153240005,53418.68920680001
2024-09-21,17:42:40.000,265,11064901,3965,0,1726940559,13117.859253089999,29552.718262830007,53418.78003936
2024-09-21,17:42:41.000,265,11064791,4605,0,1726940560,13118.01418821999,28629.169446750006,53418.7940136
2024-09-21,17:42:42.000,265,11064972,4205,0,1726940561,13118.07481500999,26781.987225029996,53418.80100072
2024-09-21,17:42:43.000,265,11064926,4325,0,1726940562,13118.11523286999,27705.536041109997,53418.84991056
2024-09-21,17:42:44.000,265,11064879,4525,0,1726940563,13118.108496559995,31861.942759530008,53418.80100072
2024-09-21,17:42:45.000,265,11064813,4845,0,1726940564,13118.10176025,23087.453602470006,53418.7940136
2024-09-21,17:42:46.000,265,11064963,4765,0,1726940565,13118.11523286999,30014.56316217,53418.87785904001
2024-09-21,17:42:47.000,265,11064874,4325,0,1726940566,13118.10176025,28629.106004579997,53418.8988204
2024-09-21,17:42:48.000,265,11064821,4685,0,1726940567,13118.108496559995,30937.99919217,53418.77305224
2024-09-21,17:42:49.000,265,11064815,4925,0,1726940568,13118.06134239,25396.13531616,53418.84292344
2024-09-21,17:42:50.000,265,11064794,4325,0,1726940569,13118.05460607999,31861.251944789998,53418.94773024
2024-09-21,17:42:51.000,265,11064881,4965,0,1726940570,13118.007451909994,23548.417360559994,53418.94074312
2024-09-21,17:42:52.000,265,11064899,4685,0,1726940571,13117.97377035999,30475.41413418,53418.91978176
2024-09-21,17:42:53.000,265,11064847,4805,0,1726940572,13118.0007156,31398.63869028,53418.91978176
2024-09-21,17:42:54.000,265,11064991,4445,0,1726940573,13117.946825119994,35554.43918351999,53418.95471736001
2024-09-21,17:42:55.000,265,11064899,4325,0,1726940574,13117.886198329994,33245.31337464,53418.8988204
2024-09-21,17:42:56.000,265,11064792,4405,0,1726940575,13117.845780469994,28627.14634644,53418.85689768001
2024-09-21,17:42:57.000,265,11064825,5085,0,1726940576,13117.865989399994,25394.267296709993,53418.92676888001
2024-09-21,17:42:58.000,265,11064851,4565,0,1726940577,13117.872725709989,24932.26026738,53418.87785904001
2024-09-21,17:42:59.000,265,11064883,4685,0,1726940578,13117.97377035999,28626.427335180008,53418.95471736001
2024-09-21,17:43:00.000,265,11064897,4885,0,1726940579,13118.06134239,27702.730487370005,53418.982665840005
2024-09-21,17:43:01.000,265,11064900,4085,0,1726940580,13118.128705489995,32782.340614500004,53418.96170448
2024-09-21,17:43:02.000,265,11064861,4965,0,1726940581,13118.15565072999,33243.93879429001,53418.96170448
2024-09-21,17:43:03.000,265,11064872,4004,0,1726940582,13118.18259597,35091.15626166,53418.933756000006
2024-09-21,17:43:04.000,265,11064893,4605,0,1726940583,13118.189332279995,29549.630743889997,53418.97567872001
2024-09-21,17:43:05.000,265,11064859,4725,0,1726940584,13118.169123349995,25855.047777419997,53418.9686916
2024-09-21,17:43:06.000,265,11064864,4205,0,1726940585,13118.24322276,30011.22892368,53418.982665840005
2024-09-21,17:43:07.000,265,11064897,4645,0,1726940586,13118.18259597,30472.932840420006,53418.90580752001
2024-09-21,17:43:08.000,265,11064775,4525,0,1726940587,13118.25669537999,27240.307559370005,53418.96170448
2024-09-21,17:43:09.000,265,11065016,4325,0,1726940588,13118.19606858999,29087.426338920006,53418.92676888001
2024-09-21,17:43:10.000,265,11064825,4845,0,1726940589,13118.270167999995,32781.692094540005,53418.933756000006
2024-09-21,17:43:11.000,265,11064916,4445,0,1726940590,13118.28364062,27701.884591769995,53419.0385628
2024-09-21,17:43:12.000,265,11064930,4525,0,1726940591,13118.357740029991,26316.49792548,53419.031575680005
2024-09-21,17:43:13.000,265,11064948,4405,0,1726940592,13118.485729920001,30010.756631969998,53419.15734384
2024-09-21,17:43:14.000,265,11064773,4845,0,1726940593,13118.539620399992,30010.74253371,53419.09445976001
2024-09-21,17:43:15.000,265,11064872,4325,0,1726940594,13118.559829329992,28163.567361120004,53419.101446880006
2024-09-21,17:43:16.000,265,11064812,4445,0,1726940595,13118.580038259992,30472.495794360002,53419.0385628
2024-09-21,17:43:17.000,265,11064846,4325,0,1726940596,13118.674346599997,31857.917706299995,53419.101446880006
2024-09-21,17:43:18.000,265,11064820,4325,0,1726940597,13118.694555529997,26778.194793090006,53419.09445976001
2024-09-21,17:43:19.000,265,11064780,4445,0,1726940598,13118.660873979992,34628.824972350005,53419.13638248
2024-09-21,17:43:20.000,265,11064881,4765,0,1726940599,13118.701291839992,29087.257159800007,53419.11542112
2024-09-21,17:43:21.000,265,11064917,4645,0,1726940600,13118.633928739997,25854.765812219994,53419.12240824001
2024-09-21,17:43:22.000,265,11064906,4165,0,1726940601,13118.647401360002,31396.38296868,53419.1783052
2024-09-21,17:43:23.000,265,11064881,4605,0,1726940602,13118.566565640001,26316.667104599997,53419.17131808001
2024-09-21,17:43:24.000,265,11064864,4205,0,1726940603,13118.505938850001,31858.115081940006,53419.22022792001
2024-09-21,17:43:25.000,265,11064870,4205,0,1726940604,13118.512675159996,31396.495754760006,53419.19227944001
2024-09-21,17:43:26.000,265,11064779,4525,0,1726940605,13118.431839439996,31858.129180200005,53419.23420216
2024-09-21,17:43:27.000,265,11064850,3965,0,1726940606,13118.411630509996,28163.842277190008,53419.18529232
2024-09-21,17:43:28.000,265,11064924,4125,0,1726940607,13118.438575749991,25854.920893079994,53419.23420216
2024-09-21,17:43:29.000,265,11064827,5044,0,1726940608,13118.438575749991,30934.679051939995,53419.248176400004
2024-09-21,17:43:30.000,265,11064857,4285,0,1726940609,13118.431839439996,30472.763661300007,53419.24118928001
2024-09-21,17:43:31.000,265,11064832,4325,0,1726940610,13118.445312060001,29549.250090870002,53419.26215064001
2024-09-21,17:43:32.000,265,11064792,3965,0,1726940611,13118.485729920001,28163.91276849,53419.283112
2024-09-21,17:43:33.000,265,11064910,4165,0,1726940612,13118.586774570002,30011.024498910003,53419.32503472
2024-09-21,17:43:34.000,265,11064897,4645,0,1726940613,13118.620456119992,32781.861273660004,53419.30407336
2024-09-21,17:43:35.000,265,11064771,4445,0,1726940614,13118.721500769992,32319.995226929997,53419.29009912001
2024-09-21,17:43:36.000,265,11064840,4245,0,1726940615,13118.829281730003,30934.397086740006,53419.30407336
2024-09-21,17:43:37.000,265,11064790,4325,0,1726940616,13118.930326379988,33705.15632106,53419.318047600005
2024-09-21,17:43:38.000,265,11064873,5125,0,1726940617,13119.031371029989,25392.779930279998,53419.3529832
2024-09-21,17:43:39.000,265,11064835,4805,0,1726940618,13119.058316269999,29548.770750030002,53419.33900896001
2024-09-21,17:43:40.000,265,11064917,4845,0,1726940619,13119.145888299994,30472.34776263,53419.35997032001
2024-09-21,17:43:41.000,265,11064874,3285,0,1726940620,13119.25366925999,27239.743628969998,53419.31106048001
2024-09-21,17:43:42.000,265,11064928,4405,0,1726940621,13119.267141879995,27701.433447450006,53419.40189304
2024-09-21,17:43:43.000,265,11064854,4525,0,1726940622,13119.307559739995,30933.628731570003,53419.46477712
2024-09-21,17:43:44.000,265,11064699,4845,0,1726940623,13119.408604389995,33704.303376330005,53419.4927256
2024-09-21,17:43:45.000,265,11064869,4605,0,1726940624,13119.347977599995,29086.340772900003,53419.50669984001
2024-09-21,17:43:46.000,265,11064793,4965,0,1726940625,13119.42207701,32318.740481789995,53419.4927256
2024-09-21,17:43:47.000,265,11064931,4805,0,1726940626,13119.408604389995,30009.833195939995,53419.52766120001
2024-09-21,17:43:48.000,265,11064965,4685,0,1726940627,13119.41534069999,27238.975273799995,53419.45779000001
2024-09-21,17:43:49.000,265,11064825,4605,0,1726940628,13119.388395459995,26315.34186816,53419.436828640006
2024-09-21,17:43:50.000,265,11064604,4165,0,1726940629,13119.408604389995,27700.735583579997,53419.52766120001
2024-09-21,17:43:51.000,265,11064673,4445,0,1726940630,13119.428813319995,28162.33376337,53419.57657104001
2024-09-21,17:43:52.000,265,11064688,4325,0,1726940631,13119.36145022,25853.440575779998,53419.59054528
2024-09-21,17:43:53.000,265,11064760,3965,0,1726940632,13119.39513176999,29547.734527919994,53419.51368696
2024-09-21,17:43:54.000,265,11064834,4165,0,1726940633,13119.51638534999,28624.24915401,53419.59753240001
2024-09-21,17:43:55.000,265,11064836,4285,0,1726940634,13119.368186529995,30009.79090116,53419.61849376
2024-09-21,17:43:56.000,265,11064760,4125,0,1726940635,13119.35471390999,32780.62062678,53419.64644224001
2024-09-21,17:43:57.000,265,11064740,4245,0,1726940636,13119.39513176999,30471.812028750006,53419.604519520006
2024-09-21,17:43:58.000,265,11064688,4125,0,1726940637,13119.388395459995,29548.242065280006,53419.54163544
2024-09-21,17:43:59.000,265,11064795,4685,0,1726940638,13119.347977599995,30471.931863959995,53419.59753240001
2024-09-21,17:44:00.000,265,11064881,4605,0,1726940639,13119.388395459995,29548.383047879994,53419.54862256001
2024-09-21,17:44:01.000,265,11064919,4605,0,1726940640,13119.40186808,24468.956198130007,53419.67439072001
2024-09-21,17:44:02.000,265,11064770,4125,0,1726940641,13119.38165915,30934.15741632,53419.59054528
2024-09-21,17:44:03.000,265,11065031,4845,0,1726940642,13119.35471390999,29087.02453851,53419.61150664
2024-09-21,17:44:04.000,265,11064991,4805,0,1726940643,13119.51638534999,30010.58040372,53419.63945512
2024-09-21,17:44:05.000,265,11064839,4885,0,1726940644,13119.41534069999,29087.130275460004,53419.57657104001
2024-09-21,17:44:06.000,265,11064836,4325,0,1726940645,13119.388395459995,30010.58745285,53419.61150664
2024-09-21,17:44:07.000,265,11064981,4765,0,1726940646,13119.43554962999,30010.636796759994,53419.66041648
2024-09-21,17:44:08.000,265,11064732,4325,0,1726940647,13119.44228594,30934.079875890005,53419.57657104001
2024-09-21,17:44:09.000,265,11064740,4285,0,1726940648,13119.35471390999,29548.65091482,53419.632468
2024-09-21,17:44:10.000,265,11064791,4845,0,1726940649,13119.39513176999,31395.558220470004,53419.63945512
2024-09-21,17:44:11.000,265,11064759,4925,0,1726940650,13119.36145022,31395.346746569994,53419.57657104001
2024-09-21,17:44:12.000,265,11064911,4725,0,1726940651,13119.41534069999,30933.318569850002,53419.64644224001
2024-09-21,17:44:13.000,265,11064813,4605,0,1726940652,13119.45575855999,27238.791996419997,53419.64644224001
2024-09-21,17:44:14.000,265,11064888,4004,0,1726940653,13119.529857969996,30932.789885100006,53419.67439072001
2024-09-21,17:44:15.000,265,11064874,4245,0,1726940654,13119.50291273,30470.874494460004,53419.71631344001
2024-09-21,17:44:16.000,265,11064850,4245,0,1726940655,13119.509649039996,28161.85442253,53419.63945512
2024-09-21,17:44:17.000,265,11064831,4525,0,1726940656,13119.570275829996,27699.875589720003,53419.67439072001
2024-09-21,17:44:18.000,265,11064869,4485,0,1726940657,13119.60395738,29085.064880370002,53419.61849376
2024-09-21,17:44:19.000,265,11064875,4525,0,1726940658,13119.752156199997,28623.170637119998,53419.702339200005
2024-09-21,17:44:20.000,265,11064787,4365,0,1726940659,13119.792574059997,29084.888652120004,53419.77919752
2024-09-21,17:44:21.000,265,11064887,4685,0,1726940660,13119.846464540002,29546.670109290004,53419.69535208001
2024-09-21,17:44:22.000,265,11064750,4245,0,1726940661,13119.940772879992,21696.392386530002,53419.68836496
2024-09-21,17:44:23.000,265,11064783,4685,0,1726940662,13120.008135980002,27237.875609519993,53419.73028768
2024-09-21,17:44:24.000,265,11064798,4045,0,1726940663,13120.142862179993,28623.177686249997,53419.68137784
2024-09-21,17:44:25.000,265,11064892,4405,0,1726940664,13120.088971699988,28161.494916900003,53419.74426192001
2024-09-21,17:44:26.000,265,11064866,4045,0,1726940665,13120.122653249993,27237.903806040005,53419.772210400006
2024-09-21,17:44:27.000,265,11064798,4165,0,1726940666,13120.196752659998,27699.642968429995,53419.71631344001
2024-09-21,17:44:28.000,265,11064903,4685,0,1726940667,13120.142862179993,29084.980290809995,53419.7372748
2024-09-21,17:44:29.000,265,11064741,4765,0,1726940668,13120.109180629988,30470.381055360005,53419.77919752
2024-09-21,17:44:30.000,265,11064763,4885,0,1726940669,13120.095708009998,32779.27424295001,53419.78618464
2024-09-21,17:44:31.000,265,11064894,4245,0,1726940670,13120.048553840003,26314.284498659996,53419.72330056001
2024-09-21,17:44:32.000,265,11064815,4885,0,1726940671,13119.967718120002,29084.952094289998,53419.75823616
2024-09-21,17:44:33.000,265,11064733,4525,0,1726940672,13119.853200849997,30008.33173125,53419.76522328001
2024-09-21,17:44:34.000,265,11064767,4845,0,1726940673,13119.738683579992,30008.18369952,53419.807146
2024-09-21,17:44:35.000,265,11064806,4725,0,1726940674,13119.738683579992,28160.916888239997,53419.807146
2024-09-21,17:44:36.000,265,11064712,4245,0,1726940675,13119.62416631,26775.593664119995,53419.89099144001
2024-09-21,17:44:37.000,265,11064724,4605,0,1726940676,13119.651111549996,30469.739584530005,53419.90496568
2024-09-21,17:44:38.000,265,11064880,4365,0,1726940677,13119.610693689996,24004.735741979996,53419.84906872
2024-09-21,17:44:39.000,265,11064777,5165,0,1726940678,13119.62416631,29084.106198690002,53419.870030080005
2024-09-21,17:44:40.000,265,11064896,4365,0,1726940679,13119.637638929991,34163.58239235,53419.7372748
2024-09-21,17:44:41.000,265,11064874,4405,0,1726940680,13119.630902619996,31392.90069846,53419.7372748
2024-09-21,17:44:42.000,265,11064843,5044,0,1726940681,13119.678056789991,35087.15940495,53419.78618464
2024-09-21,17:44:43.000,265,11064865,4765,0,1726940682,13119.819519299992,29545.810115429995,53419.77919752
2024-09-21,17:44:44.000,265,11064888,4085,0,1726940683,13119.711738339996,28622.324741520002,53419.71631344001
2024-09-21,17:44:45.000,265,11064868,4165,0,1726940684,13119.779101439992,28160.522136960004,53419.73028768
2024-09-21,17:44:46.000,265,11064825,4645,0,1726940685,13119.772365129997,30931.26727302,53419.870030080005
2024-09-21,17:44:47.000,265,11064827,4845,0,1726940686,13119.812782989997,28622.416380209994,53419.75823616
2024-09-21,17:44:48.000,265,11064836,3965,0,1726940687,13119.853200849997,26775.283502399994,53419.76522328001
2024-09-21,17:44:49.000,265,11064854,4165,0,1726940688,13119.832991919997,28622.465724120004,53419.78618464
2024-09-21,17:44:50.000,265,11064834,4125,0,1726940689,13119.779101439992,29084.268328680002,53419.83509448
2024-09-21,17:44:51.000,265,11064915,4565,0,1726940690,13119.765628820001,26313.509094359993,53419.78618464
2024-09-21,17:44:52.000,265,11064864,4125,0,1726940691,13119.725210960001,30469.584503670005,53419.82810736
2024-09-21,17:44:53.000,265,11064911,4405,0,1726940692,13119.711738339996,36010.919694929995,53419.85605584
2024-09-21,17:44:54.000,265,11064825,4685,0,1726940693,13119.637638929991,25851.847472399997,53419.83509448
2024-09-21,17:44:55.000,265,11064858,4125,0,1726940694,13119.58374845,28622.409331079994,53419.772210400006
2024-09-21,17:44:56.000,265,11064904,4525,0,1726940695,13119.56353952,30469.450570200002,53419.86304296001
2024-09-21,17:44:57.000,265,11064785,4605,0,1726940696,13119.54333059,30007.626818250006,53419.84208160001
2024-09-21,17:44:58.000,265,11064944,4565,0,1726940697,13119.577012139991,30469.31663673,53419.751249040004
2024-09-21,17:44:59.000,265,11064890,4485,0,1726940698,13119.597221069991,28160.41640001,53419.7372748
2024-09-21,17:45:00.000,265,11064859,4805,0,1726940699,13119.577012139991,27698.599697190002,53419.79317176001
2024-09-21,17:45:01.000,265,11064916,4405,0,1726940700,13119.698265719991,30930.92891478,53419.84208160001
2024-09-21,17:45:02.000,265,11064777,4805,0,1726940701,13119.772365129997,28160.197876980004,53419.77919752
2024-09-21,17:45:03.000,265,11064846,4325,0,1726940702,13119.806046680002,25851.290591130004,53419.79317176001
2024-09-21,17:45:04.000,265,11064783,5005,0,1726940703,13119.859937159992,26313.015655259995,53419.821120240005
2024-09-21,17:45:05.000,265,11064984,4245,0,1726940704,13119.920563949992,27236.38119396,53419.73028768
2024-09-21,17:45:06.000,265,11064968,4325,0,1726940705,13119.900355019992,31392.379062840002,53419.807146
2024-09-21,17:45:07.000,265,11064919,4885,0,1726940706,13119.967718120002,27698.099208960004,53419.78618464
2024-09-21,17:45:08.000,265,11064922,4325,0,1726940707,13119.940772879992,31853.977242630004,53419.84208160001
2024-09-21,17:45:09.000,265,11064860,4004,0,1726940708,13119.846464540002,28621.39425636,53419.82810736
2024-09-21,17:45:10.000,265,11064962,4165,0,1726940709,13119.779101439992,27697.803145500002,53419.92592704
2024-09-21,17:45:11.000,265,11064734,4085,0,1726940710,13119.772365129997,31391.871525480004,53419.89099144001
2024-09-21,17:45:12.000,265,11064714,4125,0,1726940711,13119.752156199997,28159.521160500008,53419.88400432001
2024-09-21,17:45:13.000,265,11064758,4085,0,1726940712,13119.678056789991,28621.253273759998,53419.89797856
2024-09-21,17:45:14.000,265,11064884,4165,0,1726940713,13119.651111549996,28159.415423550003,53419.99579824
2024-09-21,17:45:15.000,265,11064835,4525,0,1726940714,13119.785837750002,32315.370997649996,53420.07265656
2024-09-21,17:45:16.000,265,11064883,4525,0,1726940715,13119.772365129997,31853.582491349996,53419.988811120005
2024-09-21,17:45:17.000,265,11064849,4605,0,1726940716,13119.779101439992,28159.507062239994,53420.086630800004
2024-09-21,17:45:18.000,265,11064956,4004,0,1726940717,13119.846464540002,30006.55535049,53420.1215664
2024-09-21,17:45:19.000,265,11064876,4125,0,1726940718,13119.960981809993,30930.266296560003,53420.04470808
2024-09-21,17:45:20.000,265,11064914,4645,0,1726940719,13120.088971699988,30006.73157874,53420.09361792
2024-09-21,17:45:21.000,265,11064740,4445,0,1726940720,13120.142862179993,32777.49786218999,53420.00977248001
2024-09-21,17:45:22.000,265,11064864,4445,0,1726940721,13120.344951479994,21694.9755114,53420.05868232001
2024-09-21,17:45:23.000,265,11064830,4485,0,1726940722,13120.358424099999,30006.710431350002,53420.0167596
2024-09-21,17:45:24.000,265,11064953,4965,0,1726940723,13120.39884196,31391.91382026,53420.24034744
2024-09-21,17:45:25.000,265,11064799,5044,0,1726940724,13120.39884196,30468.33680766,53420.17047624
2024-09-21,17:45:26.000,265,11064848,4525,0,1726940725,13120.425787199994,28159.359030509993,53420.16348912
2024-09-21,17:45:27.000,265,11064770,3645,0,1726940726,13120.385369339994,34162.12322244,53420.107592160006
2024-09-21,17:45:28.000,265,11064855,4885,0,1726940727,13120.344951479994,28620.795080309996,53420.21239896
2024-09-21,17:45:29.000,265,11064873,4685,0,1726940728,13120.35168778999,34161.721422029994,53420.107592160006
2024-09-21,17:45:30.000,265,11064950,4485,0,1726940729,13120.210225279989,28158.576577080006,53420.19842472001
2024-09-21,17:45:31.000,265,11064863,4845,0,1726940730,13120.129389559988,28158.351004919998,53420.19842472001
2024-09-21,17:45:32.000,265,11064907,4805,0,1726940731,13120.048553840003,26772.83745429,53420.21938608001
2024-09-21,17:45:33.000,265,11064764,4285,0,1726940732,13119.981190739993,30466.7719008,53420.21938608001
2024-09-21,17:45:34.000,265,11064845,4805,0,1726940733,13119.940772879992,32313.615764279995,53420.07265656
2024-09-21,17:45:35.000,265,11064951,4765,0,1726940734,13119.920563949992,28619.392303440007,53420.10060504001
2024-09-21,17:45:36.000,265,11064993,4685,0,1726940735,13120.001399669993,32313.39724125,53420.0167596
2024-09-21,17:45:37.000,265,11064853,4445,0,1726940736,13119.927300260002,33698.56538451,53420.11457928
2024-09-21,17:45:38.000,265,11064888,4325,0,1726940737,13120.055290149998,30466.2784617,53420.086630800004
2024-09-21,17:45:39.000,265,11064871,4565,0,1726940738,13120.068762770003,28619.209026059994,53420.11457928
2024-09-21,17:45:40.000,265,11064864,4125,0,1726940739,13120.176543729998,27233.9703915,53419.988811120005
2024-09-21,17:45:41.000,265,11064717,4805,0,1726940740,13120.291060999989,26310.301740209994,53420.14951488001
2024-09-21,17:45:42.000,265,11064838,3965,0,1726940741,13120.33147885999,29542.771940399994,53420.09361792
2024-09-21,17:45:43.000,265,11064918,4165,0,1726940742,13120.385369339994,31851.601685820002,53420.11457928
2024-09-21,17:45:44.000,265,11064836,4485,0,1726940743,13120.425787199994,30466.29255996,53420.13554064
2024-09-21,17:45:45.000,265,11064898,4285,0,1726940744,13120.385369339994,27234.167767139996,53420.21938608001
2024-09-21,17:45:46.000,265,11064856,4365,0,1726940745,13120.405578269994,27234.188914529994,53420.14252776
2024-09-21,17:45:47.000,265,11064903,4885,0,1726940746,13120.291060999989,31851.827257979996,53420.14951488001
2024-09-21,17:45:48.000,265,11064878,4525,0,1726940747,13120.291060999989,33237.235071660005,53420.17746336001
2024-09-21,17:45:49.000,265,11064861,4805,0,1726940748,13120.149598489988,26310.70354062,53420.1914376
2024-09-21,17:45:50.000,265,11064865,4965,0,1726940749,13120.102444319993,28157.84346756,53420.2613088
2024-09-21,17:45:51.000,265,11064824,4445,0,1726940750,13120.008135980002,32775.439516230006,53420.22637320001
2024-09-21,17:45:52.000,265,11064831,5125,0,1726940751,13120.028344910002,27696.104305169996,53420.10060504001
2024-09-21,17:45:53.000,265,11064840,4245,0,1726940752,13120.028344910002,32775.3619758,53420.107592160006
2024-09-21,17:45:54.000,265,11065009,4925,0,1726940753,13120.028344910002,34160.70634731,53420.16348912
2024-09-21,17:45:55.000,265,11064871,4925,0,1726940754,13120.082235389993,36469.324618829996,53420.05868232001
2024-09-21,17:45:56.000,265,11064806,4405,0,1726940755,13120.088971699988,35545.74760623,53420.107592160006
2024-09-21,17:45:57.000,265,11064860,4205,0,1726940756,13120.203488969993,28157.483961930004,53420.156502000005
2024-09-21,17:45:58.000,265,11064961,4765,0,1726940757,13120.243906829994,26772.062049989996,53420.05169520001
2024-09-21,17:45:59.000,265,11064866,4004,0,1726940758,13120.311269929989,25848.44274261,53420.107592160006
2024-09-21,17:46:00.000,265,11064910,4165,0,1726940759,13120.41231457999,25848.153728279998,53420.14252776
2024-09-21,17:46:01.000,265,11064836,4285,0,1726940760,13120.45946875,28618.638046530003,53420.21938608001
2024-09-21,17:46:02.000,265,11064840,3525,0,1726940761,13120.43252350999,29080.250324580004,53420.23336032
2024-09-21,17:46:03.000,265,11064898,4525,0,1726940762,13120.45273243999,28156.511181990005,53420.10060504001
2024-09-21,17:46:04.000,265,11064834,3565,0,1726940763,13120.378633029999,32773.94510067,53420.2613088
2024-09-21,17:46:05.000,265,11064869,3924,0,1726940764,13120.358424099999,33235.634919150005,53420.21938608001
2024-09-21,17:46:06.000,265,11064892,3605,0,1726940765,13120.318006239999,30003.35504547,53420.17746336001
2024-09-21,17:46:07.000,265,11064933,4085,0,1726940766,13120.264115759994,28618.052968739998,53420.17746336001
2024-09-21,17:46:08.000,265,11064781,4085,0,1726940767,13120.183280039993,27694.581693090004,53420.16348912
2024-09-21,17:46:09.000,265,11064916,3804,0,1726940768,13120.115916939998,31850.35398981,53420.1914376
2024-09-21,17:46:10.000,265,11064912,4925,0,1726940769,13120.136125869998,29541.651128729995,53420.21938608001
2024-09-21,17:46:11.000,265,11064895,5085,0,1726940770,13120.122653249993,31388.72056437,53420.1914376
2024-09-21,17:46:12.000,265,11064889,5205,0,1726940771,13120.129389559988,30465.291583500002,53420.16348912
2024-09-21,17:46:13.000,265,11064814,4685,0,1726940772,13120.122653249993,29541.785062199997,53420.17746336001
2024-09-21,17:46:14.000,265,11064845,5245,0,1726940773,13120.109180629988,27694.77906873,53420.13554064
2024-09-21,17:46:15.000,265,11064897,5044,0,1726940774,13120.129389559988,30465.256337850005,53420.17047624
2024-09-21,17:46:16.000,265,11064878,4725,0,1726940775,13120.102444319993,28156.539378510002,53420.10060504001
2024-09-21,17:46:17.000,265,11064919,4325,0,1726940776,13120.136125869998,26771.166810480005,53420.12855352001
2024-09-21,17:46:18.000,265,11064972,3565,0,1726940777,13120.156334799998,30926.93205807,53420.04470808
2024-09-21,17:46:19.000,265,11064765,4085,0,1726940778,13120.230434209989,32312.191840019994,53420.13554064
2024-09-21,17:46:20.000,265,11064889,4245,0,1726940779,13120.183280039993,29079.904917210006,53420.205411840005
2024-09-21,17:46:21.000,265,11064878,3804,0,1726940780,13120.122653249993,35082.6832074,53420.24733456001
2024-09-21,17:46:22.000,265,11064744,4285,0,1726940781,13120.122653249993,31850.304645900003,53420.28925728
2024-09-21,17:46:23.000,265,11064946,3765,0,1726940782,13120.102444319993,27232.757941140007,53420.17746336001
2024-09-21,17:46:24.000,265,11064918,4165,0,1726940783,13120.156334799998,24000.619050060006,53420.254321680004
2024-09-21,17:46:25.000,265,11064951,4165,0,1726940784,13120.169807419989,29541.60178482,53420.18445048
2024-09-21,17:46:26.000,265,11064959,4765,0,1726940785,13120.183280039993,26309.371255050006,53420.24733456001
2024-09-21,17:46:27.000,265,11064916,3565,0,1726940786,13120.169807419989,30465.115355250004,53420.22637320001
2024-09-21,17:46:28.000,265,11064878,4605,0,1726940787,13120.190016349989,32773.93100241,53420.28925728
2024-09-21,17:46:29.000,265,11064993,4845,0,1726940788,13120.183280039993,28156.595771549997,53420.24733456001
2024-09-21,17:46:30.000,265,11064910,3685,0,1726940789,13120.264115759994,35083.042713029994,53420.14951488001
2024-09-21,17:46:31.000,265,11064990,3685,0,1726940790,13120.284324689994,27694.877756550006,53420.11457928
2024-09-21,17:46:32.000,265,11064876,4325,0,1726940791,13120.297797309999,30927.25631805,53420.2613088
2024-09-21,17:46:33.000,265,11064745,5005,0,1726940792,13120.291060999989,30003.651108930004,53420.26829592001
2024-09-21,17:46:34.000,265,11064906,3804,0,1726940793,13120.318006239999,24924.42868395,53420.21239896
2024-09-21,17:46:35.000,265,11064876,4285,0,1726940794,13120.264115759994,30003.580617629996,53420.16348912
2024-09-21,17:46:36.000,265,11064920,4285,0,1726940795,13120.196752659998,28156.497083730006,53420.16348912
2024-09-21,17:46:37.000,265,11064956,4445,0,1726940796,13120.257379449999,33235.71950871,53420.23336032
2024-09-21,17:46:38.000,265,11064926,4605,0,1726940797,13120.169807419989,30926.974352849997,53420.205411840005
2024-09-21,17:46:39.000,265,11064747,5205,0,1726940798,13120.048553840003,28617.968379180005,53420.1914376
2024-09-21,17:46:40.000,265,11064952,4565,0,1726940799,13119.947509190002,25385.618014199994,53420.1914376
2024-09-21,17:46:41.000,265,11064946,4445,0,1726940800,13119.799310369992,29079.672295919998,53420.12855352001
2024-09-21,17:46:42.000,265,11064897,5165,0,1726940801,13119.698265719991,30003.030785490002,53420.13554064
2024-09-21,17:46:43.000,265,11064990,5005,0,1726940802,13119.678056789991,24923.695574430007,53420.02374672
2024-09-21,17:46:44.000,265,11065017,5565,0,1726940803,13119.617429999991,24000.259544429995,53420.11457928
2024-09-21,17:46:45.000,265,11064887,4765,0,1726940804,13119.43554962999,30926.47386462,53420.00278536
2024-09-21,17:46:46.000,265,11065022,4405,0,1726940805,13119.408604389995,32773.684282860006,53420.04470808
2024-09-21,17:46:47.000,265,11064993,4685,0,1726940806,13119.368186529995,24923.843606160008,53420.03073384001
2024-09-21,17:46:48.000,265,11064945,4405,0,1726940807,13119.40186808,29079.82032765,53420.00278536
2024-09-21,17:46:49.000,265,11064871,4845,0,1726940808,13119.388395459995,31850.452677630004,53419.9468884
2024-09-21,17:46:50.000,265,11064933,4685,0,1726940809,13119.388395459995,30927.143531969996,53419.81413312001
2024-09-21,17:46:51.000,265,11064838,4245,0,1726940810,13119.449022249995,28156.912982399997,53419.83509448
2024-09-21,17:46:52.000,265,11064962,4085,0,1726940811,13119.52312166,30004.17979368,53419.98182400001
2024-09-21,17:46:53.000,265,11064871,4885,0,1726940812,13119.60395738,28157.37117585,53419.9468884
2024-09-21,17:46:54.000,265,11064944,4685,0,1726940813,13119.644375240001,31851.580538430004,53419.96086264001
2024-09-21,17:46:55.000,265,11064907,4645,0,1726940814,13119.698265719991,26772.315818670002,53419.8770172
2024-09-21,17:46:56.000,265,11064892,4605,0,1726940815,13119.597221069991,27696.012666480005,53420.00278536
2024-09-21,17:46:57.000,265,11064948,4525,0,1726940816,13119.671320479996,34160.473726020005,53419.8770172
2024-09-21,17:46:58.000,265,11064858,4525,0,1726940817,13119.597221069991,23078.282684339996,53419.918939920004
2024-09-21,17:46:59.000,265,11064992,4845,0,1726940818,13119.509649039996,26772.266474760007,53419.89099144001
2024-09-21,17:47:00.000,265,11064878,4445,0,1726940819,13119.46249487,30928.04582061,53419.99579824
2024-09-21,17:47:01.000,265,11064772,4685,0,1726940820,13119.307559739995,30927.88369062,53419.89099144001
2024-09-21,17:47:02.000,265,11064978,4525,0,1726940821,13119.226724019994,32774.84034018,53419.88400432001
2024-09-21,17:47:03.000,265,11064816,4725,0,1726940822,13119.118943059999,29542.419483899997,53419.84906872
2024-09-21,17:47:04.000,265,11064875,5085,0,1726940823,13119.071788889989,28618.729685219994,53419.98182400001
2024-09-21,17:47:05.000,265,11064954,4645,0,1726940824,13118.930326379988,31389.171708690003,53419.84906872
2024-09-21,17:47:06.000,265,11064681,4205,0,1726940825,13118.903381139993,28618.52526045,53419.9468884
2024-09-21,17:47:07.000,265,11064731,4205,0,1726940826,13118.809072800002,25386.118502430007,53419.84208160001
2024-09-21,17:47:08.000,265,11064836,3685,0,1726940827,13118.809072800002,31388.840399580004,53419.751249040004
2024-09-21,17:47:09.000,265,11064745,3924,0,1726940828,13118.836018039998,31388.685318720003,53419.7372748
2024-09-21,17:47:10.000,265,11064904,3444,0,1726940829,13118.768654940002,30003.312750690005,53419.74426192001
2024-09-21,17:47:11.000,265,11064931,4605,0,1726940830,13118.748446010002,28617.933133529994,53419.72330056001
2024-09-21,17:47:12.000,265,11064951,4085,0,1726940831,13118.788863870002,30003.256357649996,53419.702339200005
2024-09-21,17:47:13.000,265,11064791,4045,0,1726940832,13118.748446010002,33697.190804159996,53419.68836496
2024-09-21,17:47:14.000,265,11064939,4605,0,1726940833,13118.674346599997,30464.68535832,53419.653429360005
2024-09-21,17:47:15.000,265,11064875,4045,0,1726940834,13118.600247189992,28617.86264223,53419.64644224001
2024-09-21,17:47:16.000,265,11064926,3525,0,1726940835,13118.606983500002,29541.150640499996,53419.59753240001
2024-09-21,17:47:17.000,265,11064875,4965,0,1726940836,13118.580038259992,24923.59688661,53419.485738480005
2024-09-21,17:47:18.000,265,11064920,3405,0,1726940837,13118.492466229996,24461.80838031,53419.64644224001
2024-09-21,17:47:19.000,265,11064926,3725,0,1726940838,13118.418366819991,31849.797108540006,53419.51368696
2024-09-21,17:47:20.000,265,11064896,4605,0,1726940839,13118.270167999995,28617.481989210006,53419.61150664
2024-09-21,17:47:21.000,265,11064956,3765,0,1726940840,13118.25669537999,30002.868655500002,53419.51368696
2024-09-21,17:47:22.000,265,11064988,3765,0,1726940841,13118.18259597,30464.628965280004,53419.57657104001
2024-09-21,17:47:23.000,265,11064956,3645,0,1726940842,13118.19606858999,30002.791115069995,53419.51368696
2024-09-21,17:47:24.000,265,11064831,5085,0,1726940843,13118.169123349995,32773.479858089995,53419.54862256001
2024-09-21,17:47:25.000,265,11064823,5125,0,1726940844,13118.2028049,24461.942313780004,53419.54163544
2024-09-21,17:47:26.000,265,11064805,5125,0,1726940845,13118.21627751999,30002.925048539997,53419.4228544
2024-09-21,17:47:27.000,265,11064899,4085,0,1726940846,13118.25669537999,29541.235230060003,53419.50669984001
2024-09-21,17:47:28.000,265,11064880,4725,0,1726940847,13118.28364062,30464.68535832,53419.49971272
2024-09-21,17:47:29.000,265,11064865,4565,0,1726940848,13118.330794789996,29079.5031168,53419.50669984001
2024-09-21,17:47:30.000,265,11064913,5445,0,1726940849,13118.249959069995,27232.320895080004,53419.436828640006
2024-09-21,17:47:31.000,265,11064782,4605,0,1726940850,13118.24322276,27694.165794419998,53419.40189304
2024-09-21,17:47:32.000,265,11064868,3485,0,1726940851,13118.24322276,27232.257452909995,53419.44381576
2024-09-21,17:47:33.000,265,11064909,3765,0,1726940852,13118.21627751999,28155.580696830002,53419.59753240001
2024-09-21,17:47:34.000,265,11064952,4445,0,1726940853,13118.229750139995,31387.670243999994,53419.52766120001
2024-09-21,17:47:35.000,265,11064955,3924,0,1726940854,13118.11523286999,24461.265597300007,53419.52067408
2024-09-21,17:47:36.000,265,11064903,4004,0,1726940855,13118.05460607999,29078.748859889994,53419.485738480005
2024-09-21,17:47:37.000,265,11064876,4205,0,1726940856,13118.06134239,32772.3308499,53419.4927256
2024-09-21,17:47:38.000,265,11064910,3325,0,1726940857,13117.967034049994,30463.501104480005,53419.42984152001
2024-09-21,17:47:39.000,265,11064956,3485,0,1726940858,13117.98050667,31386.753857100004,53419.485738480005
2024-09-21,17:47:40.000,265,11064863,4725,0,1726940859,13117.926616189994,33695.343932100004,53419.4927256
2024-09-21,17:47:41.000,265,11064956,4485,0,1726940860,13117.879462019999,30924.775024290007,53419.45779000001
2024-09-21,17:47:42.000,265,11064901,3965,0,1726940861,13117.859253089999,30924.500108220003,53419.40189304
2024-09-21,17:47:43.000,265,11064852,3444,0,1726940862,13117.758208439998,29077.543458660002,53419.45779000001
2024-09-21,17:47:44.000,265,11065032,3605,0,1726940863,13117.771681059989,30462.683405400006,53419.38093168001
2024-09-21,17:47:45.000,265,11064890,3725,0,1726940864,13117.690845339988,30924.302732580007,53419.38791880001
2024-09-21,17:47:46.000,265,11064915,5445,0,1726940865,13117.549382830002,27692.170890630005,53419.415867280004
2024-09-21,17:47:47.000,265,11064871,5165,0,1726940866,13117.380975079992,30924.267486929995,53419.37394456
2024-09-21,17:47:48.000,265,11064834,3845,0,1726940867,13117.313611979996,29077.42362345,53419.40189304
2024-09-21,17:47:49.000,265,11064809,5125,0,1726940868,13117.199094709991,29077.465918229995,53419.37394456
2024-09-21,17:47:50.000,265,11064867,5245,0,1726940869,13117.138467919991,24921.742965419995,53419.32503472
2024-09-21,17:47:51.000,265,11064927,4925,0,1726940870,13117.01721433999,35541.85648647,53419.33202184
2024-09-21,17:47:52.000,265,11064791,4405,0,1726940871,13117.00374172,29077.56460605,53419.248176400004
2024-09-21,17:47:53.000,265,11064959,5245,0,1726940872,13117.030686959995,22151.406678900006,53419.283112
2024-09-21,17:47:54.000,265,11064997,5245,0,1726940873,13116.94311493,27230.509268669994,53419.27612488
2024-09-21,17:47:55.000,265,11064890,4965,0,1726940874,13116.949851239995,27230.516317800008,53419.17131808001
2024-09-21,17:47:56.000,265,11064976,4765,0,1726940875,13117.01721433999,30462.704552790005,53419.108434
2024-09-21,17:47:57.000,265,11064822,3924,0,1726940876,13117.02395065,29539.127540190006,53419.15734384
2024-09-21,17:47:58.000,265,11064909,5285,0,1726940877,13117.138467919991,28615.684461059995,53419.19227944001
2024-09-21,17:47:59.000,265,11064985,4685,0,1726940878,13117.212567329996,30000.711621719995,53419.22022792001
2024-09-21,17:48:00.000,265,11064963,4205,0,1726940879,13117.219303639991,34156.413427139996,53419.15734384
2024-09-21,17:48:01.000,265,11065051,3885,0,1726940880,13117.313611979996,32771.19593997,53419.16433096
2024-09-21,17:48:02.000,265,11064891,4685,0,1726940881,13117.414656629997,28615.62101889,53419.22721504
2024-09-21,17:48:03.000,265,11065026,4645,0,1726940882,13117.407920320002,29077.296739109996,53419.12939536
2024-09-21,17:48:04.000,265,11064991,3965,0,1726940883,13117.482019729992,27692.121546719995,53419.16433096
2024-09-21,17:48:05.000,265,11064897,3885,0,1726940884,13117.495492349997,29077.444770839997,53419.20625368
2024-09-21,17:48:06.000,265,11064839,4004,0,1726940885,13117.522437589992,29539.1768841,53419.248176400004
2024-09-21,17:48:07.000,265,11064908,4405,0,1726940886,13117.421392939992,30462.76799496,53419.199266560005
2024-09-21,17:48:08.000,265,11064904,4325,0,1726940887,13117.455074489997,30001.064078220006,53419.22022792001
2024-09-21,17:48:09.000,265,11064914,3685,0,1726940888,13117.556119139997,29539.254424529994,53419.366957440005
2024-09-21,17:48:10.000,265,11064949,4885,0,1726940889,13117.461810799992,30001.12047126,53419.318047600005
2024-09-21,17:48:11.000,265,11064946,3765,0,1726940890,13117.212567329996,30001.381289070006,53419.24118928001
2024-09-21,17:48:12.000,265,11064927,5125,0,1726940891,13116.848806589995,30001.550468190006,53419.19227944001
2024-09-21,17:48:13.000,265,11064986,5125,0,1726940892,13116.626508359994,31386.965331,53419.11542112
2024-09-21,17:48:14.000,265,11064885,5285,0,1726940893,13116.498518469998,27693.115474050006,53419.05253704001
2024-09-21,17:48:15.000,265,11064901,4205,0,1726940894,13116.323374409993,32310.760866630008,53418.91978176
2024-09-21,17:48:16.000,265,11064863,4285,0,1726940895,13116.357055959998,29078.53738599,53418.99664008
2024-09-21,17:48:17.000,265,11064883,4325,0,1726940896,13116.390737510003,24922.891973610007,53418.9686916
2024-09-21,17:48:18.000,265,11064945,4205,0,1726940897,13116.464836919993,30463.8817575,53418.933756000006
2024-09-21,17:48:19.000,265,11064940,4525,0,1726940898,13116.572617879989,34619.6258577,53418.94773024
2024-09-21,17:48:20.000,265,11064763,4165,0,1726940899,13116.639980979999,30463.987494450004,53418.982665840005
2024-09-21,17:48:21.000,265,11064769,4285,0,1726940900,13116.73428931999,29540.530317059995,53418.91978176
2024-09-21,17:48:22.000,265,11064859,4325,0,1726940901,13116.88248814,27693.6441588,53418.95471736001
2024-09-21,17:48:23.000,265,11064831,4285,0,1726940902,13116.88248814,24923.061152730006,53418.9686916
2024-09-21,17:48:24.000,265,11064892,4485,0,1726940903,13117.04415958,29540.47392402,53418.96170448
2024-09-21,17:48:25.000,265,11064820,3685,0,1726940904,13117.151940539996,33234.4013214,53419.00362720001
2024-09-21,17:48:26.000,265,11064904,3565,0,1726940905,13117.111522679996,20767.0985295,53418.96170448
2024-09-21,17:48:27.000,265,11064876,3565,0,1726940906,13117.111522679996,33234.147552719995,53419.00362720001
2024-09-21,17:48:28.000,265,11064864,3485,0,1726940907,13117.05763219999,26769.594854490002,53418.87785904001
2024-09-21,17:48:29.000,265,11064966,3605,0,1726940908,13117.050895889995,36466.11726468,53418.94773024
2024-09-21,17:48:30.000,265,11064881,3645,0,1726940909,13117.02395065,30463.23323754,53418.96170448
2024-09-21,17:48:31.000,265,11064987,3804,0,1726940910,13116.99700540999,31386.394351470008,53418.96170448
2024-09-21,17:48:32.000,265,11064947,4845,0,1726940911,13116.90269707,24921.869849759998,53418.84292344
2024-09-21,17:48:33.000,265,11064949,4004,0,1726940912,13116.83533396999,28615.762001490002,53418.84991056
2024-09-21,17:48:34.000,265,11064964,4325,0,1726940913,13116.84207028,34156.34998497,53418.82196208
2024-09-21,17:48:35.000,265,11064924,4365,0,1726940914,13116.720816699999,28615.529380199994,53418.71715528001
2024-09-21,17:48:36.000,265,11064951,4085,0,1726940915,13116.626508359994,25845.08735673,53418.745103760004
2024-09-21,17:48:37.000,265,11064862,4565,0,1726940916,13116.464836919993,26768.565681509994,53418.7940136
2024-09-21,17:48:38.000,265,11064784,3725,0,1726940917,13116.444627989993,33232.864611059995,53418.7940136
2024-09-21,17:48:39.000,265,11064684,4645,0,1726940918,13116.437891679998,28153.818414330002,53418.7940136
2024-09-21,17:48:40.000,265,11064898,3885,0,1726940919,13116.417682749998,26306.925206939995,53418.89183328
2024-09-21,17:48:41.000,265,11064840,4605,0,1726940920,13116.404210129993,29077.494114750007,53418.73811664001
2024-09-21,17:48:42.000,265,11064868,4805,0,1726940921,13116.417682749998,26768.861744969996,53418.80100072
2024-09-21,17:48:43.000,265,11064856,3725,0,1726940922,13116.384001199993,29539.472947560003,53418.73112952
2024-09-21,17:48:44.000,265,11064764,3804,0,1726940923,13116.330110720002,30924.782073420007,53418.647284080005
2024-09-21,17:48:45.000,265,11064826,3885,0,1726940924,13116.384001199993,25845.73587669,53418.66824544001
2024-09-21,17:48:46.000,265,11064889,4285,0,1726940925,13116.363792269993,27692.87580363,53418.70318104
2024-09-21,17:48:47.000,265,11064865,4045,0,1726940926,13116.458100609998,32310.21808362,53418.67523256
2024-09-21,17:48:48.000,265,11064938,4445,0,1726940927,13116.478309539998,31387.035822300008,53418.67523256
2024-09-21,17:48:49.000,265,11064898,4485,0,1726940928,13116.458100609998,28616.473963619996,53418.67523256
2024-09-21,17:48:50.000,265,11064958,4965,0,1726940929,13116.471573229988,25845.968497980008,53418.53549016
2024-09-21,17:48:51.000,265,11064869,4325,0,1726940930,13116.444627989993,31386.908937960005,53418.696193920005
2024-09-21,17:48:52.000,265,11064845,4125,0,1726940931,13116.404210129993,30925.205021219997,53418.64029696001
2024-09-21,17:48:53.000,265,11064934,4445,0,1726940932,13116.451364299988,30925.113382530006,53418.63330984
2024-09-21,17:48:54.000,265,11064883,4965,0,1726940933,13116.424419059993,30001.635057749998,53418.54946440001
2024-09-21,17:48:55.000,265,11064785,4125,0,1726940934,13116.410946440003,26769.390429720006,53418.61933560001
2024-09-21,17:48:56.000,265,11064929,3725,0,1726940935,13116.390737510003,27692.798263200006,53418.56343864
2024-09-21,17:48:57.000,265,11064864,3365,0,1726940936,13116.404210129993,32310.295624050006,53418.5145288
2024-09-21,17:48:58.000,265,11065020,3405,0,1726940937,13116.458100609998,31386.676316669997,53418.61234848
2024-09-21,17:48:59.000,265,11064879,3804,0,1726940938,13116.458100609998,26769.348134939995,53418.647284080005
2024-09-21,17:49:00.000,265,11064893,3565,0,1726940939,13116.458100609998,31386.704513189994,53418.63330984
2024-09-21,17:49:01.000,265,11064780,4365,0,1726940940,13116.552408949989,30463.205041020003,53418.5844
2024-09-21,17:49:02.000,265,11064735,4925,0,1726940941,13116.720816699999,32772.00658992,53418.61933560001
2024-09-21,17:49:03.000,265,11064917,3924,0,1726940942,13116.747761939994,31386.662218409998,53418.64029696001
2024-09-21,17:49:04.000,265,11064854,3444,0,1726940943,13116.76123456,30463.127500589995,53418.62632272
2024-09-21,17:49:05.000,265,11064877,3885,0,1726940944,13116.93637861999,26307.49618647,53418.75907800001
2024-09-21,17:49:06.000,265,11064821,3965,0,1726940945,13116.96332386,25845.707680170002,53418.78003936
2024-09-21,17:49:07.000,265,11064625,4085,0,1726940946,13117.01721433999,29077.846571250004,53418.78003936
2024-09-21,17:49:08.000,265,11064790,4405,0,1726940947,13116.922906,31848.373184280004,53418.80100072
2024-09-21,17:49:09.000,265,11064842,3765,0,1726940948,13116.87575182999,32771.78806689,53418.82196208
2024-09-21,17:49:10.000,265,11064842,3845,0,1726940949,13116.808388729994,32309.999560590004,53418.84991056
2024-09-21,17:49:11.000,265,11064930,4685,0,1726940950,13116.700607769999,27230.896970820002,53418.84292344
2024-09-21,17:49:12.000,265,11064919,4325,0,1726940951,13116.660189909999,30924.732729509997,53418.82196208
2024-09-21,17:49:13.000,265,11064904,4645,0,1726940952,13116.545672639993,28154.361197339997,53418.8988204
2024-09-21,17:49:14.000,265,11064848,4845,0,1726940953,13116.491782159988,31386.549432329994,53418.87087192
2024-09-21,17:49:15.000,265,11064808,4805,0,1726940954,13116.370528580002,29539.599831900006,53418.766065120006
2024-09-21,17:49:16.000,265,11064906,4845,0,1726940955,13116.330110720002,25384.039009080007,53418.78003936
2024-09-21,17:49:17.000,265,11064787,5165,0,1726940956,13116.276220239997,27230.988609509994,53418.77305224
2024-09-21,17:49:18.000,265,11064833,3924,0,1726940957,13116.323374409993,28616.26953885,53418.77305224
2024-09-21,17:49:19.000,265,11064942,4525,0,1726940958,13116.384001199993,31386.80320101,53418.82196208
2024-09-21,17:49:20.000,265,11064868,4525,0,1726940959,13116.370528580002,28616.332981019994,53418.68920680001
2024-09-21,17:49:21.000,265,11064956,4805,0,1726940960,13116.390737510003,32771.95724601,53418.7241424
2024-09-21,17:49:22.000,265,11064832,3365,0,1726940961,13116.424419059993,28154.445786900003,53418.80100072
2024-09-21,17:49:23.000,265,11064631,3685,0,1726940962,13116.431155369988,30924.796171680006,53418.647284080005
2024-09-21,17:49:24.000,265,11065035,4045,0,1726940963,13116.458100609998,35080.476829709994,53418.71016816001
2024-09-21,17:49:25.000,265,11064809,4845,0,1726940964,13116.458100609998,33233.400344940004,53418.71016816001
2024-09-21,17:49:26.000,265,11064792,3444,0,1726940965,13116.464836919993,25845.432764099998,53418.77305224
2024-09-21,17:49:27.000,265,11064930,3525,0,1726940966,13116.485045849993,25845.362272800005,53418.87087192
2024-09-21,17:49:28.000,265,11064784,4285,0,1726940967,13116.424419059993,32309.696448000002,53418.8988204
2024-09-21,17:49:29.000,265,11064890,3405,0,1726940968,13116.357055959998,28154.107428660005,53418.863884800005
2024-09-21,17:49:30.000,265,11064891,4605,0,1726940969,13116.249275000002,29539.092294539994,53418.84991056
2024-09-21,17:49:31.000,265,11064926,3365,0,1726940970,13116.309901790002,28153.818414330002,53418.84292344
2024-09-21,17:49:32.000,265,11064850,3565,0,1726940971,13116.242538689992,29539.078196279996,53418.85689768001
2024-09-21,17:49:33.000,265,11064887,4165,0,1726940972,13116.202120829992,31385.964354540003,53418.9686916
2024-09-21,17:49:34.000,265,11064889,4045,0,1726940973,13116.195384519997,30000.556540859994,53418.7940136
2024-09-21,17:49:35.000,265,11064859,4285,0,1726940974,13116.154966659997,29077.191002160005,53418.82196208
2024-09-21,17:49:36.000,265,11064886,4405,0,1726940975,13116.101076179992,29077.042970430004,53418.814974960005
2024-09-21,17:49:37.000,265,11065012,4805,0,1726940976,13116.094339869996,30923.943226949996,53418.75907800001
2024-09-21,17:49:38.000,265,11064921,4205,0,1726940977,13116.026976770001,30923.936177819996,53418.7940136
2024-09-21,17:49:39.000,265,11064823,5085,0,1726940978,13116.047185700001,31385.759929770007,53418.814974960005
2024-09-21,17:49:40.000,265,11065000,4165,0,1726940979,13116.107812490001,32770.913974769996,53418.7940136
2024-09-21,17:49:41.000,265,11064877,5205,0,1726940980,13116.121285109992,29077.050019560003,53418.78702648001
2024-09-21,17:49:42.000,265,11064922,4605,0,1726940981,13116.107812490001,30923.971423469993,53418.84991056
2024-09-21,17:49:43.000,265,11064890,4805,0,1726940982,13116.107812490001,28615.374299339994,53418.80798784001
2024-09-21,17:49:44.000,265,11064771,4325,0,1726940983,13116.161702969992,32771.18184171,53418.80798784001
2024-09-21,17:49:45.000,265,11064925,5245,0,1726940984,13116.188648210002,27692.121546719995,53418.78702648001
2024-09-21,17:49:46.000,265,11064926,3565,0,1726940985,13116.181911899992,30924.38732214,53418.75907800001
2024-09-21,17:49:47.000,265,11064847,4365,0,1726940986,13116.256011309997,30462.845535390006,53418.70318104
2024-09-21,17:49:48.000,265,11064802,3845,0,1726940987,13116.269483930002,29077.691490390003,53418.71715528001
2024-09-21,17:49:49.000,265,11064891,4205,0,1726940988,13116.242538689992,30924.817319070004,53418.71016816001
2024-09-21,17:49:50.000,265,11064883,5085,0,1726940989,13116.215593449997,34157.04079971,53418.61933560001
2024-09-21,17:49:51.000,265,11064880,3485,0,1726940990,13116.222329759992,27692.734821029997,53418.647284080005
2024-09-21,17:49:52.000,265,11064841,4285,0,1726940991,13116.215593449997,30463.282581449996,53418.66824544001
2024-09-21,17:49:53.000,265,11064921,3965,0,1726940992,13116.175175589997,25845.834564510005,53418.73811664001
2024-09-21,17:49:54.000,265,11064879,4165,0,1726940993,13116.154966659997,32772.048884699994,53418.64029696001
2024-09-21,17:49:55.000,265,11064903,5005,0,1726940994,13116.101076179992,30001.529320800008,53418.71016816001
2024-09-21,17:49:56.000,265,11064909,3804,0,1726940995,13116.074130939996,35542.50500643,53418.73811664001
2024-09-21,17:49:57.000,265,11064821,3924,0,1726940996,13116.040449389991,27692.805312330005,53418.696193920005
2024-09-21,17:49:58.000,265,11064897,4845,0,1726940997,13116.013504149996,23537.15285082,53418.73112952
2024-09-21,17:49:59.000,265,11064852,3725,0,1726940998,13115.98655891,25845.637188869994,53418.71016816001
2024-09-21,17:50:00.000,265,11064817,5005,0,1726940999,13116.047185700001,30924.746827769995,53418.75907800001
2024-09-21,17:50:01.000,265,11064937,4085,0,1726941000,13116.060658319991,31386.401400600007,53418.80100072
2024-09-21,17:50:02.000,265,11064957,4285,0,1726941001,13116.114548799997,28154.199067349997,53418.73811664001
2024-09-21,17:50:03.000,265,11064937,4125,0,1726941002,13116.107812490001,25383.721798230006,53418.77305224
2024-09-21,17:50:04.000,265,11064884,4085,0,1726941003,13116.141494039992,32309.788086689994,53418.696193920005
2024-09-21,17:50:05.000,265,11064851,5044,0,1726941004,13116.074130939996,30000.916046490005,53418.73811664001
2024-09-21,17:50:06.000,265,11064862,4725,0,1726941005,13116.047185700001,28153.917102149993,53418.7940136
2024-09-21,17:50:07.000,265,11064895,4405,0,1726941006,13115.993295219996,33232.9914954,53418.78702648001
2024-09-21,17:50:08.000,265,11064862,3804,0,1726941007,13115.90572319,33233.00559366,53418.75209088
2024-09-21,17:50:09.000,265,11064881,4165,0,1726941008,13115.831623779995,27230.530416060006,53418.73112952
2024-09-21,17:50:10.000,265,11064787,5125,0,1726941009,13115.811414849995,30924.337978230004,53418.73811664001
2024-09-21,17:50:11.000,265,11064864,4925,0,1726941010,13115.690161269995,34156.596704519994,53418.73811664001
2024-09-21,17:50:12.000,265,11064794,3765,0,1726941011,13115.629534479995,29077.494114750007,53418.73112952
2024-09-21,17:50:13.000,265,11064855,4165,0,1726941012,13115.528489829994,34618.46980038,53418.73112952
2024-09-21,17:50:14.000,265,11064996,3645,0,1726941013,13115.447654109994,35080.187815380006,53418.598374240006
2024-09-21,17:50:15.000,265,11064982,3765,0,1726941014,13115.387027319994,28154.17791996,53418.647284080005
2024-09-21,17:50:16.000,265,11064859,4885,0,1726941015,13115.292718979988,31386.394351470008,53418.54247728001
2024-09-21,17:50:17.000,265,11064907,3685,0,1726941016,13115.292718979988,33233.28755886,53418.62632272
2024-09-21,17:50:18.000,265,11064890,4445,0,1726941017,13115.245564809993,25845.390469320002,53418.55645152
2024-09-21,17:50:19.000,265,11064840,3325,0,1726941018,13115.131047540002,29539.282621050006,53418.54946440001
2024-09-21,17:50:20.000,265,11064848,3285,0,1726941019,13115.151256470002,26768.741909760007,53418.54946440001
2024-09-21,17:50:21.000,265,11064889,3645,0,1726941020,13115.131047540002,30462.655208879994,53418.54946440001
2024-09-21,17:50:22.000,265,11064920,3525,0,1726941021,13115.104102299993,32309.611858439996,53418.48658032
2024-09-21,17:50:23.000,265,11064906,3285,0,1726941022,13115.083893369992,26306.918157809996,53418.48658032
2024-09-21,17:50:24.000,265,11064894,3444,0,1726941023,13115.104102299993,29077.444770839997,53418.430683360006
2024-09-21,17:50:25.000,265,11064913,3845,0,1726941024,13115.090629680002,29539.064098019997,53418.42369624001
2024-09-21,17:50:26.000,265,11064856,4285,0,1726941025,13115.104102299993,26768.544534119996,53418.38177352001
2024-09-21,17:50:27.000,265,11065031,4325,0,1726941026,13115.157992779998,31385.964354540003,53418.35382504001
2024-09-21,17:50:28.000,265,11064846,3685,0,1726941027,13115.191674330003,26768.50928847,53418.35382504001
2024-09-21,17:50:29.000,265,11064992,4004,0,1726941028,13115.292718979988,24921.637228470005,53418.42369624001
2024-09-21,17:50:30.000,265,11064902,4725,0,1726941029,13115.333136839989,26768.417649780007,53418.41670912
2024-09-21,17:50:31.000,265,11064780,3765,0,1726941030,13115.400499939999,31847.47794477,53418.45863184
2024-09-21,17:50:32.000,265,11064814,4645,0,1726941031,13115.49480827999,28615.275611520003,53418.49356744
2024-09-21,17:50:33.000,265,11064662,4685,0,1726941032,13115.589116619994,26768.403551519994,53418.46561896
2024-09-21,17:50:34.000,265,11064798,4645,0,1726941033,13115.568907689994,28153.430712179994,53418.38177352001
2024-09-21,17:50:35.000,265,11064781,4405,0,1726941034,13115.61606185999,33232.420515870006,53418.479593200005
2024-09-21,17:50:36.000,265,11064822,4725,0,1726941035,13115.63627078999,30000.16883871,53418.49356744
2024-09-21,17:50:37.000,265,11065046,3765,0,1726941036,13115.62279817,29076.704612190006,53418.50754168
2024-09-21,17:50:38.000,265,11064882,3965,0,1726941037,13115.54196245,33232.068059369994,53418.479593200005
2024-09-21,17:50:39.000,265,11064803,4325,0,1726941038,13115.454390419989,31846.857621329997,53418.5145288
2024-09-21,17:50:40.000,265,11064942,3685,0,1726941039,13115.393763629989,30923.23831395,53418.49356744
2024-09-21,17:50:41.000,265,11064865,4125,0,1726941040,13115.292718979988,32770.117423079995,53418.55645152
2024-09-21,17:50:42.000,265,11064895,4004,0,1726941041,13115.117574919997,27229.275670920004,53418.54247728001
2024-09-21,17:50:43.000,265,11064849,4765,0,1726941042,13115.023266579992,29999.506220490002,53418.5145288
2024-09-21,17:50:44.000,265,11064952,4605,0,1726941043,13114.922221929992,25382.248530059995,53418.46561896
2024-09-21,17:50:45.000,265,11064941,3965,0,1726941044,13114.800968349991,30461.386365479993,53418.45164472001
2024-09-21,17:50:46.000,265,11064693,4845,0,1726941045,13114.74707787,25844.022938099995,53418.48658032
2024-09-21,17:50:47.000,265,11064944,3525,0,1726941046,13114.740341559991,32769.9341457,53418.39574776
2024-09-21,17:50:48.000,265,11064966,3444,0,1726941047,13114.67971476999,31384.808297220006,53418.3398508
2024-09-21,17:50:49.000,265,11064854,3725,0,1726941048,13114.693187389996,30923.062085700003,53418.430683360006
2024-09-21,17:50:50.000,265,11064891,4365,0,1726941049,13114.74707787,29999.555564399998,53418.35382504001
2024-09-21,17:50:51.000,265,11064827,4965,0,1726941050,13114.774023109996,29999.597859179994,53418.30491520001
2024-09-21,17:50:52.000,265,11064968,4245,0,1726941051,13114.693187389996,25844.192117219995,53418.23504400001
2024-09-21,17:50:53.000,265,11064928,3645,0,1726941052,13114.7672868,29999.767038300008,53418.38177352001
2024-09-21,17:50:54.000,265,11064836,4605,0,1726941053,13114.70666001,26305.92423048,53418.29094096
2024-09-21,17:50:55.000,265,11064859,4285,0,1726941054,13114.760550489991,25382.326070490002,53418.27696672
2024-09-21,17:50:56.000,265,11064838,4685,0,1726941055,13114.733605249996,34617.16571133,53418.32587656
2024-09-21,17:50:57.000,265,11064937,4365,0,1726941056,13114.800968349991,30461.287677660002,53418.32587656
2024-09-21,17:50:58.000,265,11064870,3885,0,1726941057,13114.821177279991,32308.321867649996,53418.35382504001
2024-09-21,17:50:59.000,265,11064907,4245,0,1726941058,13114.70666001,28152.627111359994,53418.21408264001
2024-09-21,17:51:00.000,265,11064836,3685,0,1726941059,13114.69992369999,29999.51326962,53418.29094096
2024-09-21,17:51:01.000,265,11064903,4485,0,1726941060,13114.672978459996,29076.034944839994,53418.31888944
2024-09-21,17:51:02.000,265,11064955,4485,0,1726941061,13114.66624215,31384.660265490005,53418.23504400001
2024-09-21,17:51:03.000,265,11064964,3525,0,1726941062,13114.68645108,29537.492142029994,53418.21408264001
2024-09-21,17:51:04.000,265,11064791,4725,0,1726941063,13114.59887904999,26767.282739849994,53418.21408264001
2024-09-21,17:51:05.000,265,11064909,4965,0,1726941064,13114.66624215,26767.169953770004,53418.22805688
2024-09-21,17:51:06.000,265,11064917,4245,0,1726941065,13114.51804332999,24920.276746379997,53418.16517280001
2024-09-21,17:51:07.000,265,11064790,4285,0,1726941066,13114.55846118999,31384.41354594,53418.22805688
2024-09-21,17:51:08.000,265,11064817,4685,0,1726941067,13114.61908797999,26767.028971170002,53418.17215992
2024-09-21,17:51:09.000,265,11064965,3965,0,1726941068,13114.65950583999,35540.002565279996,53418.23504400001
2024-09-21,17:51:10.000,265,11064969,3924,0,1726941069,13114.53825225999,29075.80937268,53418.22805688
2024-09-21,17:51:11.000,265,11064901,4085,0,1726941070,13114.65950583999,33231.38429376,53418.2001084
2024-09-21,17:51:12.000,265,11064983,4045,0,1726941071,13114.652769529996,30461.040958109996,53418.18613416001
2024-09-21,17:51:13.000,265,11064967,4004,0,1726941072,13114.60561536,28614.126603330005,53418.20709552001
2024-09-21,17:51:14.000,265,11064876,3444,0,1726941073,13114.59887904999,29537.57673159,53418.22106976
2024-09-21,17:51:15.000,265,11064776,3765,0,1726941074,13114.52477964,28614.119554200006,53418.21408264001
2024-09-21,17:51:16.000,265,11065018,3605,0,1726941075,13114.48436178,29537.541485940004,53418.15818568
2024-09-21,17:51:17.000,265,11064857,4004,0,1726941076,13114.42373499,27228.859772249998,53418.242031120004
2024-09-21,17:51:18.000,265,11064810,4004,0,1726941077,13114.32269034,26767.20519942,53418.22805688
2024-09-21,17:51:19.000,265,11064876,4605,0,1726941078,13114.228381999994,27228.84567399,53418.16517280001
2024-09-21,17:51:20.000,265,11064908,4765,0,1726941079,13114.093655799988,27690.76811376,53418.10228872
2024-09-21,17:51:21.000,265,11064885,4485,0,1726941080,13114.086919489993,28614.246438539994,53418.12325008
2024-09-21,17:51:22.000,265,11064846,3804,0,1726941081,13114.046501629993,31846.286641800005,53418.074340240004
2024-09-21,17:51:23.000,265,11064912,4605,0,1726941082,13114.039765319998,29537.73886158,53418.05337888
2024-09-21,17:51:24.000,265,11064841,5085,0,1726941083,13114.066710559993,29999.442778319994,53418.025430400005
2024-09-21,17:51:25.000,265,11064900,4285,0,1726941084,13114.127337349993,23535.20729094,53418.08132736
2024-09-21,17:51:26.000,265,11064892,3804,0,1726941085,13114.201436759999,29537.830500270007,53418.03241752
2024-09-21,17:51:27.000,265,11064870,4004,0,1726941086,13114.268799859994,29076.041993970008,53418.074340240004
2024-09-21,17:51:28.000,265,11064880,3845,0,1726941087,13114.47762546999,33693.39837222001,53418.060366
2024-09-21,17:51:29.000,265,11064928,4645,0,1726941088,13114.54498857,30922.984545269996,53418.01145616
2024-09-21,17:51:30.000,265,11064853,5285,0,1726941089,13114.67971476999,30461.31587418,53418.01145616
2024-09-21,17:51:31.000,265,11064987,4165,0,1726941090,13114.7672868,30461.29472679,53418.144211440005
2024-09-21,17:51:32.000,265,11064851,5085,0,1726941091,13114.969376100002,28614.373322879997,53418.13722432001
2024-09-21,17:51:33.000,265,11064865,4004,0,1726941092,13115.104102299993,32308.194983309993,53418.16517280001
2024-09-21,17:51:34.000,265,11064823,3965,0,1726941093,13115.178201709998,33693.54640395001,53418.193121280005
2024-09-21,17:51:35.000,265,11064920,3285,0,1726941094,13115.272510049988,30923.033889180006,53418.22106976
2024-09-21,17:51:36.000,265,11064932,3804,0,1726941095,13115.312927909989,27691.134668519997,53418.10228872
2024-09-21,17:51:37.000,265,11064886,4325,0,1726941096,13115.285982669993,30923.25946134,53418.22106976
2024-09-21,17:51:38.000,265,11065034,4405,0,1726941097,13115.211883260003,32308.43465373,53418.17914704
2024-09-21,17:51:39.000,265,11064874,4285,0,1726941098,13115.218619569998,29538.161809380006,53418.242031120004
2024-09-21,17:51:40.000,265,11064890,4405,0,1726941099,13115.083893369992,31846.758933510006,53418.193121280005
2024-09-21,17:51:41.000,265,11064823,4245,0,1726941100,13115.009793960002,27229.360260479996,53418.21408264001
2024-09-21,17:51:42.000,265,11064930,4725,0,1726941101,13114.915485619997,25382.36131614,53418.20709552001
2024-09-21,17:51:43.000,265,11064865,4525,0,1726941102,13114.780759419991,27690.92319462,53418.22106976
2024-09-21,17:51:44.000,265,11064993,4445,0,1726941103,13114.74707787,30461.188989839997,53418.2001084
2024-09-21,17:51:45.000,265,11064933,5285,0,1726941104,13114.64603322,26305.480135289996,53418.2699796
2024-09-21,17:51:46.000,265,11064960,4645,0,1726941105,13114.52477964,30922.568646600004,53418.18613416001
2024-09-21,17:51:47.000,265,11064893,5365,0,1726941106,13114.47762546999,29075.569702260007,53418.15818568
2024-09-21,17:51:48.000,265,11064940,3924,0,1726941107,13114.43720760999,33231.12347595001,53418.20709552001
2024-09-21,17:51:49.000,265,11065008,4805,0,1726941108,13114.349635579994,30460.808336820002,53418.20709552001
2024-09-21,17:51:50.000,265,11064880,4004,0,1726941109,13114.349635579994,32307.63105291,53418.08831448001
2024-09-21,17:51:51.000,265,11064826,3845,0,1726941110,13114.35637188999,27690.345165959996,53417.99748192001
2024-09-21,17:51:52.000,265,11064899,4205,0,1726941111,13114.34289927,26305.25456313,53418.025430400005
2024-09-21,17:51:53.000,265,11064916,4765,0,1726941112,13114.430471299995,30922.75897311,53418.01145616
2024-09-21,17:51:54.000,265,11064920,3885,0,1726941113,13114.46415285,27229.078295280007,53418.025430400005
2024-09-21,17:51:55.000,265,11064935,3965,0,1726941114,13114.551724879995,27229.275670920004,53418.060366
2024-09-21,17:51:56.000,265,11064839,4965,0,1726941115,13114.632560599995,33693.76492698,53417.98350768
2024-09-21,17:51:57.000,265,11064853,3765,0,1726941116,13114.72686894,36926.23512717,53417.98350768
2024-09-21,17:51:58.000,265,11064823,3965,0,1726941117,13114.821177279991,30000.422607390006,53417.93459784
2024-09-21,17:51:59.000,265,11064953,3965,0,1726941118,13114.915485619997,31847.569583460005,53418.074340240004
2024-09-21,17:52:00.000,265,11064781,4845,0,1726941119,13115.036739199997,25845.115553249998,53418.01844328001
2024-09-21,17:52:01.000,265,11064946,3685,0,1726941120,13115.036739199997,28615.564625850006,53417.99748192001
2024-09-21,17:52:02.000,265,11064960,4325,0,1726941121,13115.137783849998,28153.733824769995,53418.1302372
2024-09-21,17:52:03.000,265,11064990,3685,0,1726941122,13115.157992779998,29538.85967325,53418.01844328001
2024-09-21,17:52:04.000,265,11064762,4445,0,1726941123,13115.198410639998,29538.85262412,53418.144211440005
2024-09-21,17:52:05.000,265,11064924,3685,0,1726941124,13115.259037429998,30461.978492399998,53418.11626296001
2024-09-21,17:52:06.000,265,11064848,4004,0,1726941125,13115.245564809993,26767.987652850003,53418.23504400001
2024-09-21,17:52:07.000,265,11064885,3965,0,1726941126,13115.184938019993,28614.711681119996,53418.21408264001
2024-09-21,17:52:08.000,265,11064823,5044,0,1726941127,13115.178201709998,33231.81429069,53418.28395384001
2024-09-21,17:52:09.000,265,11064747,4765,0,1726941128,13115.144520159993,31846.251396149994,53418.311902320005
2024-09-21,17:52:10.000,265,11064848,3924,0,1726941129,13115.117574919997,29998.942290089995,53418.360812160005
2024-09-21,17:52:11.000,265,11064965,4325,0,1726941130,13114.976112409997,33692.47493619,53418.25600536001
2024-09-21,17:52:12.000,265,11064848,4004,0,1726941131,13115.009793960002,28151.60498751,53418.33286368001
2024-09-21,17:52:13.000,265,11064929,4004,0,1726941132,13114.962639789992,26304.422765790005,53418.311902320005
2024-09-21,17:52:14.000,265,11064917,5325,0,1726941133,13114.881804069992,33230.08020471,53418.33286368001
2024-09-21,17:52:15.000,265,11064936,4925,0,1726941134,13114.841386209991,25842.260655599996,53418.34683792
2024-09-21,17:52:16.000,265,11064912,3765,0,1726941135,13114.848122520001,26303.82358974,53418.29094096
2024-09-21,17:52:17.000,265,11065013,4285,0,1726941136,13114.895276689997,29535.66641736,53418.34683792
2024-09-21,17:52:18.000,265,11064936,3845,0,1726941137,13114.895276689997,31844.27059062,53418.33286368001
2024-09-21,17:52:19.000,265,11064762,4525,0,1726941138,13114.881804069992,28150.47712671,53418.29792808
2024-09-21,17:52:20.000,265,11064892,3685,0,1726941139,13114.868331450001,29535.610024320005,53418.30491520001
2024-09-21,17:52:21.000,265,11064952,4445,0,1726941140,13114.875067759996,29535.553631279996,53418.48658032
2024-09-21,17:52:22.000,265,11064855,4004,0,1726941141,13114.935694549997,29073.87086193,53418.38876064
2024-09-21,17:52:23.000,265,11064939,4805,0,1726941142,13114.902012999992,25841.915248229998,53418.38177352001
2024-09-21,17:52:24.000,265,11064870,4365,0,1726941143,13114.908749310001,27688.787308230007,53418.38876064
2024-09-21,17:52:25.000,265,11064813,4045,0,1726941144,13114.962639789992,28612.173994319994,53418.36779928
2024-09-21,17:52:26.000,265,11065026,4285,0,1726941145,13114.814440969996,29997.356235839994,53418.35382504001
2024-09-21,17:52:27.000,265,11064936,3645,0,1726941146,13114.7672868,28150.434831930004,53418.37478640001
2024-09-21,17:52:28.000,265,11064966,3685,0,1726941147,13114.800968349991,32767.875799739995,53418.30491520001
2024-09-21,17:52:29.000,265,11065019,4605,0,1726941148,13114.821177279991,27227.160931920007,53418.311902320005
2024-09-21,17:52:30.000,265,11064923,4925,0,1726941149,13114.814440969996,27227.358307560004,53418.29792808
2024-09-21,17:52:31.000,265,11065063,4004,0,1726941150,13114.868331450001,28150.64630583,53418.27696672
2024-09-21,17:52:32.000,265,11064944,3685,0,1726941151,13114.881804069992,31382.862737339994,53418.34683792
2024-09-21,17:52:33.000,265,11064888,4645,0,1726941152,13114.989585030002,30921.038985389998,53418.32587656
2024-09-21,17:52:34.000,265,11064864,3685,0,1726941153,13115.023266579992,28612.448910389998,53418.3398508
2024-09-21,17:52:35.000,265,11064899,4045,0,1726941154,13115.023266579992,29535.82149822,53418.38177352001
2024-09-21,17:52:36.000,265,11064948,4365,0,1726941155,13115.131047540002,28150.66040409,53418.35382504001
2024-09-21,17:52:37.000,265,11064931,4485,0,1726941156,13115.265773739993,28150.582863660005,53418.40273488001
2024-09-21,17:52:38.000,265,11064875,5165,0,1726941157,13115.272510049988,28150.385488019994,53418.409722000004
2024-09-21,17:52:39.000,265,11064858,4645,0,1726941158,13115.346609459993,27688.653374760004,53418.479593200005
2024-09-21,17:52:40.000,265,11064918,4565,0,1726941159,13115.427445179994,27688.604030849994,53418.360812160005
2024-09-21,17:52:41.000,265,11064852,3804,0,1726941160,13115.508280899994,24918.084466950007,53418.479593200005
2024-09-21,17:52:42.000,265,11064894,4605,0,1726941161,13115.589116619994,25841.365416090004,53418.528503040005
2024-09-21,17:52:43.000,265,11064872,3765,0,1726941162,13115.53522613999,29073.24348936,53418.577412880004
2024-09-21,17:52:44.000,265,11064803,4045,0,1726941163,13115.51501720999,33690.332000669994,53418.598374240006
2024-09-21,17:52:45.000,265,11064804,3485,0,1726941164,13115.461126729999,31381.861760879998,53418.59138712001
2024-09-21,17:52:46.000,265,11064881,5125,0,1726941165,13115.420708869999,29073.426766739998,53418.55645152
2024-09-21,17:52:47.000,265,11064934,3525,0,1726941166,13115.265773739993,35075.80325652,53418.53549016
2024-09-21,17:52:48.000,265,11064888,4605,0,1726941167,13115.144520159993,27688.477146510006,53418.598374240006
2024-09-21,17:52:49.000,265,11064913,3804,0,1726941168,13115.070420750002,27226.90011411,53418.59138712001
2024-09-21,17:52:50.000,265,11064712,3325,0,1726941169,13114.908749310001,29535.779203440004,53418.479593200005
2024-09-21,17:52:51.000,265,11064913,3804,0,1726941170,13114.908749310001,26303.746049309993,53418.40273488001
2024-09-21,17:52:52.000,265,11064913,4725,0,1726941171,13114.928958240002,30459.476051250007,53418.46561896
2024-09-21,17:52:53.000,265,11064891,4285,0,1726941172,13114.982848719992,29074.434792329994,53418.54946440001
2024-09-21,17:52:54.000,265,11064922,4445,0,1726941173,13115.023266579992,27689.32304211,53418.528503040005
2024-09-21,17:52:55.000,265,11064886,3685,0,1726941174,13115.124311229993,27227.661420150005,53418.50754168
2024-09-21,17:52:56.000,265,11064892,3485,0,1726941175,13115.164729089993,32306.601879930007,53418.409722000004
2024-09-21,17:52:57.000,265,11064986,4445,0,1726941176,13115.157992779998,35076.938166449996,53418.45164472001
2024-09-21,17:52:58.000,265,11064892,3804,0,1726941177,13115.184938019993,29074.554627539997,53418.50055456001
2024-09-21,17:52:59.000,265,11064894,3645,0,1726941178,13115.184938019993,29536.13165994,53418.49356744
2024-09-21,17:53:00.000,265,11064876,3885,0,1726941179,13115.151256470002,30459.525395160003,53418.46561896
2024-09-21,17:53:01.000,265,11064863,5125,0,1726941180,13115.137783849998,31382.834540819997,53418.46561896
2024-09-21,17:53:02.000,265,11064877,5085,0,1726941181,13115.151256470002,30920.982592350003,53418.528503040005
2024-09-21,17:53:03.000,265,11064941,4085,0,1726941182,13115.110838610002,29535.736908659994,53418.45164472001
2024-09-21,17:53:04.000,265,11064907,4485,0,1726941183,13115.117574919997,30920.721774539998,53418.46561896
2024-09-21,17:53:05.000,265,11064844,3725,0,1726941184,13115.178201709998,25841.619184769996,53418.43767048
2024-09-21,17:53:06.000,265,11064858,3804,0,1726941185,13115.178201709998,30920.319974130005,53418.46561896
2024-09-21,17:53:07.000,265,11064886,4885,0,1726941186,13115.151256470002,29535.04609392,53418.598374240006
2024-09-21,17:53:08.000,265,11064833,3885,0,1726941187,13115.191674330003,27688.018953060004,53418.54946440001
2024-09-21,17:53:09.000,265,11064861,5085,0,1726941188,13115.225355879993,33690.169870679994,53418.528503040005
2024-09-21,17:53:10.000,265,11064901,3885,0,1726941189,13115.306191599993,30919.74194547,53418.598374240006
2024-09-21,17:53:11.000,265,11064889,4965,0,1726941190,13115.387027319994,31381.382420039998,53418.54946440001
2024-09-21,17:53:12.000,265,11064743,3845,0,1726941191,13115.47459934999,27687.56075961,53418.57042576001
2024-09-21,17:53:13.000,265,11064876,3685,0,1726941192,13115.54196245,32766.38138418,53418.577412880004
2024-09-21,17:53:14.000,265,11064952,4645,0,1726941193,13115.54196245,29072.651362439996,53418.62632272
2024-09-21,17:53:15.000,265,11064834,3525,0,1726941194,13115.57564399999,27225.842744609996,53418.60536136
2024-09-21,17:53:16.000,265,11064829,4125,0,1726941195,13115.589116619994,27225.758155050004,53418.61933560001
2024-09-21,17:53:17.000,265,11064950,4445,0,1726941196,13115.568907689994,30457.79835831,53418.5844
2024-09-21,17:53:18.000,265,11064853,3924,0,1726941197,13115.53522613999,29072.637264179997,53418.53549016
2024-09-21,17:53:19.000,265,11064897,3845,0,1726941198,13115.481335659999,26302.413763739998,53418.56343864
2024-09-21,17:53:20.000,265,11064959,4085,0,1726941199,13115.440917799999,26302.308026790008,53418.61234848
2024-09-21,17:53:21.000,265,11064862,3525,0,1726941200,13115.360082079998,30919.40358723,53418.57042576001
2024-09-21,17:53:22.000,265,11064797,3765,0,1726941201,13115.292718979988,32766.162861150005,53418.577412880004
2024-09-21,17:53:23.000,265,11064916,3165,0,1726941202,13115.225355879993,26764.03309092,53418.577412880004
2024-09-21,17:53:24.000,265,11064878,4525,0,1726941203,13115.090629680002,31380.945373979994,53418.53549016
2024-09-21,17:53:25.000,265,11064885,5125,0,1726941204,13115.117574919997,26302.06130724,53418.49356744
2024-09-21,17:53:26.000,265,11064801,5165,0,1726941205,13115.124311229993,26763.70178181,53418.54247728001
2024-09-21,17:53:27.000,265,11064894,3965,0,1726941206,13115.137783849998,29995.586904209995,53418.54247728001
2024-09-21,17:53:28.000,265,11064889,5085,0,1726941207,13115.245564809993,29995.558707689997,53418.46561896
2024-09-21,17:53:29.000,265,11064873,4325,0,1726941208,13115.346609459993,26301.856882470005,53418.577412880004
2024-09-21,17:53:30.000,265,11064802,3924,0,1726941209,13115.47459934999,32304.148782689997,53418.57042576001
2024-09-21,17:53:31.000,265,11064785,4125,0,1726941210,13115.54196245,29533.76315226,53418.60536136
2024-09-21,17:53:32.000,265,11064822,4925,0,1726941211,13115.67668864999,29533.89708573,53418.63330984
2024-09-21,17:53:33.000,265,11064864,4765,0,1726941212,13115.669952339995,29534.031019200003,53418.67523256
2024-09-21,17:53:34.000,265,11064914,3765,0,1726941213,13115.75752436999,29072.468085059998,53418.73811664001
2024-09-21,17:53:35.000,265,11064874,4685,0,1726941214,13115.77773329999,31381.227339179997,53418.696193920005
2024-09-21,17:53:36.000,265,11064902,3765,0,1726941215,13115.8450964,29996.18608026,53418.78003936
2024-09-21,17:53:37.000,265,11064886,3605,0,1726941216,13115.8450964,30458.080323510003,53418.75907800001
2024-09-21,17:53:38.000,265,11064822,3645,0,1726941217,13115.80467854,28611.377442629993,53418.67523256
2024-09-21,17:53:39.000,265,11064870,3685,0,1726941218,13115.68342496,31843.516333709995,53418.66125832
2024-09-21,17:53:40.000,265,11064835,5205,0,1726941219,13115.649743409995,27226.336183709995,53418.71715528001
2024-09-21,17:53:41.000,265,11064848,3924,0,1726941220,13115.548698759994,29535.04609392,53418.696193920005
2024-09-21,17:53:42.000,265,11064896,3645,0,1726941221,13115.521753519999,29073.321029790008,53418.77305224
2024-09-21,17:53:43.000,265,11064672,4365,0,1726941222,13115.427445179994,34152.099359579996,53418.66125832
2024-09-21,17:53:44.000,265,11064876,4325,0,1726941223,13115.380291009998,29534.898062189997,53418.67523256
2024-09-21,17:53:45.000,265,11064779,3885,0,1726941224,13115.393763629989,31381.748974799993,53418.7241424
2024-09-21,17:53:46.000,265,11064727,4045,0,1726941225,13115.211883260003,28149.652378500003,53418.577412880004
2024-09-21,17:53:47.000,265,11064953,4085,0,1726941226,13115.110838610002,33690.03593721001,53418.61933560001
2024-09-21,17:53:48.000,265,11064889,4965,0,1726941227,13115.023266579992,29996.277718950005,53418.5145288
2024-09-21,17:53:49.000,265,11064874,3405,0,1726941228,13114.922221929992,29072.637264179997,53418.50754168
2024-09-21,17:53:50.000,265,11064899,4125,0,1726941229,13115.003057649992,29995.967557230004,53418.54247728001
2024-09-21,17:53:51.000,265,11064843,4004,0,1726941230,13115.056948129997,29533.995773550007,53418.57042576001
2024-09-21,17:53:52.000,265,11064882,3804,0,1726941231,13115.238828499998,29995.509363780002,53418.60536136
2024-09-21,17:53:53.000,265,11064890,5044,0,1726941232,13115.366818389994,35074.01982663,53418.5844
2024-09-21,17:53:54.000,265,11064920,3924,0,1726941233,13115.467863039994,37844.179884900004,53418.70318104
2024-09-21,17:53:55.000,265,11064970,4605,0,1726941234,13115.51501720999,37382.29269078,53418.766065120006
2024-09-21,17:53:56.000,265,11064842,4725,0,1726941235,13115.55543506999,26763.06736011,53418.745103760004
2024-09-21,17:53:57.000,265,11064902,4445,0,1726941236,13115.59585292999,32303.50026273,53418.68221968
2024-09-21,17:53:58.000,265,11064898,3804,0,1726941237,13115.488071969994,30918.14179296,53418.67523256
2024-09-21,17:53:59.000,265,11064818,3804,0,1726941238,13115.51501720999,31841.507331660003,53418.63330984
2024-09-21,17:54:00.000,265,11064907,3965,0,1726941239,13115.420708869999,29532.917256660003,53418.73811664001
2024-09-21,17:54:01.000,265,11064884,4565,0,1726941240,13115.346609459993,26762.552773620002,53418.73811664001
2024-09-21,17:54:02.000,265,11064831,3885,0,1726941241,13115.353345769989,31841.338152540004,53418.66125832
2024-09-21,17:54:03.000,265,11064781,5085,0,1726941242,13115.306191599993,30917.944417320003,53418.63330984
2024-09-21,17:54:04.000,265,11064922,3885,0,1726941243,13115.265773739993,30456.219353189997,53418.68221968
2024-09-21,17:54:05.000,265,11064837,4805,0,1726941244,13115.259037429998,32303.091413190006,53418.67523256
2024-09-21,17:54:06.000,265,11064802,3485,0,1726941245,13115.205146949993,29532.853814489994,53418.68920680001
2024-09-21,17:54:07.000,265,11064883,4805,0,1726941246,13115.232092189988,30456.3391884,53418.68221968
2024-09-21,17:54:08.000,265,11064967,5125,0,1726941247,13115.184938019993,28609.594012739995,53418.57042576001
2024-09-21,17:54:09.000,265,11064866,3444,0,1726941248,13115.157992779998,35073.484092750004,53418.59138712001
2024-09-21,17:54:10.000,265,11064841,4525,0,1726941249,13115.191674330003,29994.860843820003,53418.59138712001
2024-09-21,17:54:11.000,265,11064960,3565,0,1726941250,13115.184938019993,29994.910187729998,53418.54247728001
2024-09-21,17:54:12.000,265,11064862,4245,0,1726941251,13115.184938019993,33688.463981220004,53418.60536136
2024-09-21,17:54:13.000,265,11064956,3605,0,1726941252,13115.157992779998,29533.079386650003,53418.64029696001
2024-09-21,17:54:14.000,265,11064778,4525,0,1726941253,13115.124311229993,29071.410715560007,53418.56343864
2024-09-21,17:54:15.000,265,11064822,3685,0,1726941254,13115.043475509992,26301.307050329997,53418.61933560001
2024-09-21,17:54:16.000,265,11064774,4645,0,1726941255,13115.023266579992,30456.564760559995,53418.66824544001
2024-09-21,17:54:17.000,265,11064924,3765,0,1726941256,13114.996321339997,29533.079386650003,53418.64029696001
2024-09-21,17:54:18.000,265,11064853,5285,0,1726941257,13114.982848719992,26762.848837080004,53418.68221968
2024-09-21,17:54:19.000,265,11064827,5125,0,1726941258,13114.881804069992,30456.35328666,53418.61234848
2024-09-21,17:54:20.000,265,11064852,4805,0,1726941259,13114.854858829996,28609.424833619996,53418.5844
2024-09-21,17:54:21.000,265,11064866,4525,0,1726941260,13114.720132629991,29994.522485580004,53418.57042576001
2024-09-21,17:54:22.000,265,11064957,4125,0,1726941261,13114.64603322,28147.530590370006,53418.49356744
2024-09-21,17:54:23.000,265,11064853,4525,0,1726941262,13114.612351669995,28609.06532799,53418.57042576001
2024-09-21,17:54:24.000,265,11064914,3885,0,1726941263,13114.612351669995,31379.190140609993,53418.41670912
2024-09-21,17:54:25.000,265,11064861,4245,0,1726941264,13114.551724879995,27223.671612570004,53418.48658032
2024-09-21,17:54:26.000,265,11064781,5044,0,1726941265,13114.491098089995,26300.066403450008,53418.48658032
2024-09-21,17:54:27.000,265,11064796,3965,0,1726941266,13114.50457071,29993.676589979994,53418.36779928
2024-09-21,17:54:28.000,265,11064775,4325,0,1726941267,13114.52477964,23529.60323259,53418.41670912
2024-09-21,17:54:29.000,265,11064698,3725,0,1726941268,13114.59887904999,26761.389667170006,53418.30491520001
2024-09-21,17:54:30.000,265,11064845,5044,0,1726941269,13114.49783439999,31378.280802840003,53418.32587656
2024-09-21,17:54:31.000,265,11064858,4725,0,1726941270,13114.62582429,29069.817612180006,53418.29094096
2024-09-21,17:54:32.000,265,11064833,4045,0,1726941271,13114.70666001,25376.158081739995,53418.45164472001
2024-09-21,17:54:33.000,265,11064825,3924,0,1726941272,13114.740341559991,25837.819703700006,53418.42369624001
2024-09-21,17:54:34.000,265,11064965,4885,0,1726941273,13114.740341559991,29069.71892436,53418.42369624001
2024-09-21,17:54:35.000,265,11064940,3525,0,1726941274,13114.854858829996,33225.082371540004,53418.40273488001
2024-09-21,17:54:36.000,265,11064897,3725,0,1726941275,13114.888540380001,25376.235622170003,53418.50055456001
2024-09-21,17:54:37.000,265,11064948,4325,0,1726941276,13114.908749310001,29531.64841326,53418.37478640001
2024-09-21,17:54:38.000,265,11064993,3725,0,1726941277,13114.902012999992,24914.65154064,53418.479593200005
2024-09-21,17:54:39.000,265,11064738,4365,0,1726941278,13115.003057649992,29993.472165209998,53418.5145288
2024-09-21,17:54:40.000,265,11064921,4685,0,1726941279,13114.942430859992,28608.402709770002,53418.49356744
2024-09-21,17:54:41.000,265,11064996,3605,0,1726941280,13114.908749310001,32302.19617368,53418.577412880004
2024-09-21,17:54:42.000,265,11064831,3885,0,1726941281,13114.881804069992,28608.691724100005,53418.54946440001
2024-09-21,17:54:43.000,265,11064858,3645,0,1726941282,13114.814440969996,29532.099557580004,53418.64029696001
2024-09-21,17:54:44.000,265,11064918,3725,0,1726941283,13114.760550489991,28608.684674970005,53418.6542712
2024-09-21,17:54:45.000,265,11064912,3605,0,1726941284,13114.693187389996,29532.219392789993,53418.62632272
2024-09-21,17:54:46.000,265,11064877,5125,0,1726941285,13114.61908797999,25838.54576409,53418.647284080005
2024-09-21,17:54:47.000,265,11064962,3804,0,1726941286,13114.59887904999,29993.796425189998,53418.6542712
2024-09-21,17:54:48.000,265,11064810,4685,0,1726941287,13114.51804332999,26761.833762359995,53418.63330984
2024-09-21,17:54:49.000,265,11064894,4725,0,1726941288,13114.47762546999,23529.814706489997,53418.60536136
2024-09-21,17:54:50.000,265,11064893,4445,0,1726941289,13114.430471299995,33687.08235174,53418.50754168
2024-09-21,17:54:51.000,265,11064878,3804,0,1726941290,13114.45741653999,26761.537698900007,53418.577412880004
2024-09-21,17:54:52.000,265,11064928,4565,0,1726941291,13114.45741653999,29993.359379129994,53418.528503040005
2024-09-21,17:54:53.000,265,11064859,5285,0,1726941292,13114.43720760999,31839.914228280002,53418.54247728001
2024-09-21,17:54:54.000,265,11064830,3804,0,1726941293,13114.54498857,30454.647397199995,53418.52151592001
2024-09-21,17:54:55.000,265,11064926,3965,0,1726941294,13114.551724879995,26299.248704369995,53418.57042576001
2024-09-21,17:54:56.000,265,11064864,3845,0,1726941295,13114.67971476999,26299.227556979997,53418.59138712001
2024-09-21,17:54:57.000,265,11064838,3765,0,1726941296,13114.672978459996,28145.782406130005,53418.577412880004
2024-09-21,17:54:58.000,265,11064836,4565,0,1726941297,13114.753814179996,31839.272757450002,53418.61234848
2024-09-21,17:54:59.000,265,11064929,3885,0,1726941298,13114.753814179996,28145.740111349995,53418.61234848
2024-09-21,17:55:00.000,265,11064904,3605,0,1726941299,13114.902012999992,30454.10461419,53418.61234848
2024-09-21,17:55:01.000,265,11064831,3645,0,1726941300,13114.915485619997,34147.679555070004,53418.71016816001
2024-09-21,17:55:02.000,265,11064912,4485,0,1726941301,13115.016530269997,26298.87510048,53418.6542712
2024-09-21,17:55:03.000,265,11064850,4285,0,1726941302,13115.009793960002,29992.372500929996,53418.62632272
2024-09-21,17:55:04.000,265,11064861,4805,0,1726941303,13114.996321339997,25375.213498319994,53418.647284080005
2024-09-21,17:55:05.000,265,11064958,3365,0,1726941304,13115.030002890002,25375.29103875,53418.598374240006
2024-09-21,17:55:06.000,265,11064921,4165,0,1726941305,13115.043475509992,30453.928385940002,53418.62632272
2024-09-21,17:55:07.000,265,11064949,4125,0,1726941306,13115.063684439992,30915.646400939993,53418.66125832
2024-09-21,17:55:08.000,265,11064907,5085,0,1726941307,13115.003057649992,27683.669639850006,53418.54946440001
2024-09-21,17:55:09.000,265,11064963,4285,0,1726941308,13115.030002890002,27683.676688980006,53418.66824544001
2024-09-21,17:55:10.000,265,11064911,5285,0,1726941309,13114.942430859992,27683.655541590007,53418.7241424
2024-09-21,17:55:11.000,265,11064760,3725,0,1726941310,13114.915485619997,23990.11584636,53418.73112952
2024-09-21,17:55:12.000,265,11064901,5205,0,1726941311,13115.016530269997,27683.556853770002,53418.745103760004
2024-09-21,17:55:13.000,265,11064782,4645,0,1726941312,13114.989585030002,26760.16311855,53418.7940136
2024-09-21,17:55:14.000,265,11064853,4125,0,1726941313,13114.902012999992,26760.247708110008,53418.7940136
2024-09-21,17:55:15.000,265,11064917,3965,0,1726941314,13114.841386209991,28607.16206289,53418.73112952
2024-09-21,17:55:16.000,265,11065003,4085,0,1726941315,13114.942430859992,29068.992863969994,53418.814974960005
2024-09-21,17:55:17.000,265,11064837,4125,0,1726941316,13114.922221929992,26298.85395309,53418.87785904001
2024-09-21,17:55:18.000,265,11064882,4685,0,1726941317,13114.902012999992,28145.577981359995,53418.75209088
2024-09-21,17:55:19.000,265,11064965,5285,0,1726941318,13114.962639789992,24451.974843959993,53418.71016816001
2024-09-21,17:55:20.000,265,11064849,4925,0,1726941319,13114.976112409997,30454.034122890007,53418.68221968
2024-09-21,17:55:21.000,265,11064758,4645,0,1726941320,13115.016530269997,34147.53857247,53418.77305224
2024-09-21,17:55:22.000,265,11064907,4605,0,1726941321,13115.070420750002,27683.88816288,53418.7940136
2024-09-21,17:55:23.000,265,11064892,3565,0,1726941322,13115.110838610002,35071.04509376999,53418.80798784001
2024-09-21,17:55:24.000,265,11064844,3444,0,1726941323,13115.211883260003,30454.034122890007,53418.75209088
2024-09-21,17:55:25.000,265,11064854,4565,0,1726941324,13115.232092189988,27222.297032219998,53418.75209088
2024-09-21,17:55:26.000,265,11064867,3765,0,1726941325,13115.292718979988,26760.522624179997,53418.66125832
2024-09-21,17:55:27.000,265,11064975,4004,0,1726941326,13115.380291009998,31377.484251150003,53418.84991056
2024-09-21,17:55:28.000,265,11064915,3765,0,1726941327,13115.454390419989,32762.70878745,53418.71016816001
2024-09-21,17:55:29.000,265,11064913,3725,0,1726941328,13115.55543506999,25375.31923527,53418.92676888001
2024-09-21,17:55:30.000,265,11064919,4765,0,1726941329,13115.54196245,32762.518460940002,53418.82196208
2024-09-21,17:55:31.000,265,11064833,4725,0,1726941330,13115.66321603,27683.852917230004,53418.85689768001
2024-09-21,17:55:32.000,265,11064827,3965,0,1726941331,13115.70363389,31839.033087029995,53418.88484616001
2024-09-21,17:55:33.000,265,11064818,3845,0,1726941332,13115.78446961,28607.281898100002,53418.99664008
2024-09-21,17:55:34.000,265,11064951,4205,0,1726941333,13115.8450964,31839.110627460002,53418.87785904001
2024-09-21,17:55:35.000,265,11064962,4445,0,1726941334,13115.872041639996,30915.801481799994,53418.94074312
2024-09-21,17:55:36.000,265,11065001,5085,0,1726941335,13115.939404739991,30454.217400270005,53418.982665840005
2024-09-21,17:55:37.000,265,11064981,4325,0,1726941336,13115.939404739991,25837.157085479994,53418.97567872001
2024-09-21,17:55:38.000,265,11064767,5005,0,1726941337,13115.912459499996,26299.093623509994,53419.0385628
2024-09-21,17:55:39.000,265,11064793,5325,0,1726941338,13115.919195809991,28607.46517548,53419.06651128
2024-09-21,17:55:40.000,265,11064795,5245,0,1726941339,13115.94614105,29069.338271340006,53419.01760144
2024-09-21,17:55:41.000,265,11064788,3685,0,1726941340,13115.979822599991,31839.420789180003,53419.02458856001
2024-09-21,17:55:42.000,265,11064834,4004,0,1726941341,13115.912459499996,32301.117656789997,53418.8988204
2024-09-21,17:55:43.000,265,11064808,3804,0,1726941342,13115.96634998,32762.814524400004,53418.94773024
2024-09-21,17:55:44.000,265,11064852,4845,0,1726941343,13115.959613669991,26760.853933289996,53419.031575680005
2024-09-21,17:55:45.000,265,11064850,3845,0,1726941344,13116.006767840001,24913.925480250007,53419.0385628
2024-09-21,17:55:46.000,265,11064904,3965,0,1726941345,13116.000031529991,24913.925480250007,53419.13638248
2024-09-21,17:55:47.000,265,11064768,3804,0,1726941346,13116.000031529991,27222.26178657,53419.11542112
2024-09-21,17:55:48.000,265,11064952,4525,0,1726941347,13115.979822599991,30453.998877239996,53419.11542112
2024-09-21,17:55:49.000,265,11064902,4485,0,1726941348,13116.101076179992,25375.185301799997,53419.12939536
2024-09-21,17:55:50.000,265,11064993,3685,0,1726941349,13116.047185700001,26298.586086149997,53419.11542112
2024-09-21,17:55:51.000,265,11064794,3325,0,1726941350,13116.000031529991,29068.654505729995,53419.0385628
2024-09-21,17:55:52.000,265,11064827,5125,0,1726941351,13115.96634998,29991.956602260005,53419.14336960001
2024-09-21,17:55:53.000,265,11064913,3725,0,1726941352,13116.000031529991,27221.570971830006,53419.14336960001
2024-09-21,17:55:54.000,265,11064917,4004,0,1726941353,13116.013504149996,31376.765239889995,53419.07349840001
2024-09-21,17:55:55.000,265,11064872,3485,0,1726941354,13115.96634998,28144.837822710004,53419.080485520004
2024-09-21,17:55:56.000,265,11064857,5365,0,1726941355,13115.959613669991,27221.47933314,53419.04554992001
2024-09-21,17:55:57.000,265,11064885,3845,0,1726941356,13115.952877359996,32761.764204029998,53419.12939536
2024-09-21,17:55:58.000,265,11064991,4925,0,1726941357,13115.96634998,28606.457149890004,53419.06651128
2024-09-21,17:55:59.000,265,11064970,3525,0,1726941358,13115.932668429996,28144.626348809994,53419.14336960001
2024-09-21,17:56:00.000,265,11064948,3485,0,1726941359,13115.959613669991,33685.00990752,53419.04554992001
2024-09-21,17:56:01.000,265,11064881,5125,0,1726941360,13115.939404739991,36455.155867530004,53419.09445976001
2024-09-21,17:56:02.000,265,11064865,5365,0,1726941361,13115.98655891,34146.826610339995,53419.14336960001
2024-09-21,17:56:03.000,265,11064837,4965,0,1726941362,13115.959613669991,32299.933402950002,53419.101446880006
2024-09-21,17:56:04.000,265,11064876,4645,0,1726941363,13115.939404739991,29068.062378810006,53419.02458856001
2024-09-21,17:56:05.000,265,11064917,4725,0,1726941364,13116.033713079996,29068.097624460002,53419.14336960001
2024-09-21,17:56:06.000,265,11064883,5165,0,1726941365,13116.074130939996,29068.217459670006,53419.1783052
2024-09-21,17:56:07.000,265,11064930,3765,0,1726941366,13116.114548799997,28144.830773580004,53419.080485520004
2024-09-21,17:56:08.000,265,11064962,3725,0,1726941367,13116.154966659997,31376.659502940005,53419.13638248
2024-09-21,17:56:09.000,265,11064875,3965,0,1726941368,13116.208857140002,27221.528677049995,53419.20625368
2024-09-21,17:56:10.000,265,11064954,4565,0,1726941369,13116.249275000002,28606.5064938,53419.16433096
2024-09-21,17:56:11.000,265,11064941,5085,0,1726941370,13116.316638099997,30453.32216076,53419.21324080001
2024-09-21,17:56:12.000,265,11064938,4845,0,1726941371,13116.410946440003,31376.624257289994,53419.24118928001
2024-09-21,17:56:13.000,265,11064846,3965,0,1726941372,13116.384001199993,26759.620335540007,53419.19227944001
2024-09-21,17:56:14.000,265,11064880,4685,0,1726941373,13116.384001199993,27682.915382940002,53419.20625368
2024-09-21,17:56:15.000,265,11064891,5445,0,1726941374,13116.370528580002,29067.914347080005,53419.1783052
2024-09-21,17:56:16.000,265,11064957,5205,0,1726941375,13116.384001199993,32299.616192100002,53419.27612488
2024-09-21,17:56:17.000,265,11064908,3765,0,1726941376,13116.289692860002,31837.69375233,53419.366957440005
2024-09-21,17:56:18.000,265,11064742,3285,0,1726941377,13116.262747619992,24912.23368905,53419.27612488
2024-09-21,17:56:19.000,265,11064756,3485,0,1726941378,13116.188648210002,33684.072373229996,53419.20625368
2024-09-21,17:56:20.000,265,11064856,3405,0,1726941379,13116.114548799997,28605.39273126,53419.283112
2024-09-21,17:56:21.000,265,11064934,3365,0,1726941380,13116.020240459991,27220.03426149,53419.29009912001
2024-09-21,17:56:22.000,265,11064802,3405,0,1726941381,13115.939404739991,23526.459320609996,53419.33900896001
2024-09-21,17:56:23.000,265,11064947,3725,0,1726941382,13115.87877794999,34144.92334523999,53419.21324080001
2024-09-21,17:56:24.000,265,11064877,4725,0,1726941383,13115.79794222999,26296.259873250005,53419.415867280004
2024-09-21,17:56:25.000,265,11064955,4965,0,1726941384,13115.730579129995,33221.45911872,53419.29708624
2024-09-21,17:56:26.000,265,11064677,4045,0,1726941385,13115.69689757999,29989.707929790005,53419.25516352
2024-09-21,17:56:27.000,265,11064967,4805,0,1726941386,13115.74405175,26296.33036455,53419.21324080001
2024-09-21,17:56:28.000,265,11064943,3845,0,1726941387,13115.690161269995,28142.899311960005,53419.21324080001
2024-09-21,17:56:29.000,265,11064896,4605,0,1726941388,13115.70363389,25834.802676060004,53419.15734384
2024-09-21,17:56:30.000,265,11064878,3765,0,1726941389,13115.710370199995,31375.059350430005,53419.22022792001
2024-09-21,17:56:31.000,265,11064870,3924,0,1726941390,13115.69689757999,26296.739214090005,53419.15734384
2024-09-21,17:56:32.000,265,11064880,3685,0,1726941391,13115.72384282,27220.21048974,53419.150356720005
2024-09-21,17:56:33.000,265,11064894,3605,0,1726941392,13115.831623779995,28605.449124299994,53419.25516352
2024-09-21,17:56:34.000,265,11064942,4605,0,1726941393,13115.892250569996,28605.590106899996,53419.269137760006
2024-09-21,17:56:35.000,265,11064753,4925,0,1726941394,13115.96634998,32760.92535756,53419.199266560005
2024-09-21,17:56:36.000,265,11064902,4725,0,1726941395,13115.979822599991,29529.08957907,53419.22721504
2024-09-21,17:56:37.000,265,11064883,5165,0,1726941396,13116.033713079996,29990.821692330006,53419.30407336
2024-09-21,17:56:38.000,265,11064926,3885,0,1726941397,13116.067394630001,26759.084601659997,53419.23420216
2024-09-21,17:56:39.000,265,11064942,3725,0,1726941398,13116.087603560001,27220.732125359995,53419.24118928001
2024-09-21,17:56:40.000,265,11064816,4605,0,1726941399,13116.141494039992,30452.532658199998,53419.318047600005
2024-09-21,17:56:41.000,265,11064933,4245,0,1726941400,13116.134757729997,27220.725076229995,53419.30407336
2024-09-21,17:56:42.000,265,11064850,4765,0,1726941401,13116.094339869996,27220.541798849998,53419.30407336
2024-09-21,17:56:43.000,265,11064912,4725,0,1726941402,13116.080867249992,32760.63634323,53419.27612488
2024-09-21,17:56:44.000,265,11064928,3605,0,1726941403,13116.080867249992,29066.934518010006,53419.38791880001
2024-09-21,17:56:45.000,265,11064891,5044,0,1726941404,13116.067394630001,23988.240777779996,53419.47875136001
2024-09-21,17:56:46.000,265,11064867,4165,0,1726941405,13116.033713079996,25834.894314749996,53419.366957440005
2024-09-21,17:56:47.000,265,11064931,5125,0,1726941406,13115.912459499996,24449.571090629994,53419.436828640006
2024-09-21,17:56:48.000,265,11064938,4405,0,1726941407,13115.87877794999,23987.690945640003,53419.40189304
2024-09-21,17:56:49.000,265,11064963,3845,0,1726941408,13115.82488747,28142.511609809997,53419.38791880001
2024-09-21,17:56:50.000,265,11064952,4485,0,1726941409,13115.730579129995,31374.072472230007,53419.40189304
2024-09-21,17:56:51.000,265,11064897,4765,0,1726941410,13115.69689757999,30912.19937637,53419.44381576
2024-09-21,17:56:52.000,265,11064938,4285,0,1726941411,13115.57564399999,31373.69181921,53419.34599608
2024-09-21,17:56:53.000,265,11065021,4685,0,1726941412,13115.53522613999,25833.58317657,53419.29708624
2024-09-21,17:56:54.000,265,11064872,4485,0,1726941413,13115.568907689994,28141.870138979997,53419.32503472
2024-09-21,17:56:55.000,265,11064817,5044,0,1726941414,13115.488071969994,26756.779536150003,53419.21324080001
2024-09-21,17:56:56.000,265,11064840,4605,0,1726941415,13115.461126729999,31835.177212919996,53419.29009912001
2024-09-21,17:56:57.000,265,11064950,4725,0,1726941416,13115.454390419989,30450.143003129997,53419.34599608
2024-09-21,17:56:58.000,265,11064902,4245,0,1726941417,13115.434181489989,30911.959705949994,53419.40189304
2024-09-21,17:56:59.000,265,11065019,4004,0,1726941418,13115.467863039994,30450.375624420005,53419.283112
2024-09-21,17:57:00.000,265,11064938,3565,0,1726941419,13115.467863039994,26295.413977649994,53419.33900896001
2024-09-21,17:57:01.000,265,11064937,4325,0,1726941420,13115.467863039994,32759.106682020007,53419.30407336
2024-09-21,17:57:02.000,265,11064909,4205,0,1726941421,13115.481335659999,26757.45625263,53419.25516352
2024-09-21,17:57:03.000,265,11064754,3765,0,1726941422,13115.54196245,29989.425964590002,53419.29009912001
2024-09-21,17:57:04.000,265,11064971,3965,0,1726941423,13115.53522613999,30912.925436759993,53419.269137760006
2024-09-21,17:57:05.000,265,11064968,3765,0,1726941424,13115.55543506999,31836.453105449997,53419.32503472
2024-09-21,17:57:06.000,265,11064964,3924,0,1726941425,13115.669952339995,29989.91940369,53419.29009912001
2024-09-21,17:57:07.000,265,11064942,4365,0,1726941426,13115.669952339995,29066.68779846,53419.23420216
2024-09-21,17:57:08.000,265,11065005,4325,0,1726941427,13115.77773329999,27220.104752789994,53419.27612488
2024-09-21,17:57:09.000,265,11064999,3885,0,1726941428,13115.851832709996,32760.220444560007,53419.24118928001
2024-09-21,17:57:10.000,265,11064854,4405,0,1726941429,13115.86530533,27220.055408879998,53419.31106048001
2024-09-21,17:57:11.000,265,11064943,4725,0,1726941430,13115.912459499996,25834.922511270008,53419.33202184
2024-09-21,17:57:12.000,265,11065004,4325,0,1726941431,13115.892250569996,29989.75022457,53419.366957440005
2024-09-21,17:57:13.000,265,11064894,3525,0,1726941432,13115.88551426,31374.63640263,53419.35997032001
2024-09-21,17:57:14.000,265,11064918,3285,0,1726941433,13115.85856901999,29066.095671539995,53419.38791880001
2024-09-21,17:57:15.000,265,11064947,4765,0,1726941434,13115.770996989995,32759.34635244,53419.38791880001
2024-09-21,17:57:16.000,265,11064903,4885,0,1726941435,13115.690161269995,23063.740329149994,53419.38791880001
2024-09-21,17:57:17.000,265,11064898,4325,0,1726941436,13115.669952339995,31373.860998329998,53419.4228544
2024-09-21,17:57:18.000,265,11064864,4245,0,1726941437,13115.548698759994,29526.960741810006,53419.366957440005
2024-09-21,17:57:19.000,265,11064969,3924,0,1726941438,13115.47459934999,27680.088681809997,53419.40189304
2024-09-21,17:57:20.000,265,11064890,4645,0,1726941439,13115.400499939999,33681.80255337,53419.29009912001
2024-09-21,17:57:21.000,265,11065017,4045,0,1726941440,13115.360082079998,29065.017154650006,53419.3529832
2024-09-21,17:57:22.000,265,11064837,5085,0,1726941441,13115.265773739993,31373.34641184,53419.21324080001
2024-09-21,17:57:23.000,265,11064852,4125,0,1726941442,13115.218619569998,30911.628396839995,53419.31106048001
2024-09-21,17:57:24.000,265,11065021,4045,0,1726941443,13115.171465400002,28603.397827470006,53419.29708624
2024-09-21,17:57:25.000,265,11064808,4445,0,1726941444,13115.131047540002,30911.846919870004,53419.269137760006
2024-09-21,17:57:26.000,265,11064894,3845,0,1726941445,13115.218619569998,28603.524711809994,53419.248176400004
2024-09-21,17:57:27.000,265,11064961,4165,0,1726941446,13115.225355879993,26756.96986266,53419.269137760006
2024-09-21,17:57:28.000,265,11064976,4605,0,1726941447,13115.285982669993,32297.043259650003,53419.24118928001
2024-09-21,17:57:29.000,265,11064906,3804,0,1726941448,13115.312927909989,31835.529669419993,53419.3529832
2024-09-21,17:57:30.000,265,11064817,4165,0,1726941449,13115.339873149998,28603.905364830003,53419.22721504
2024-09-21,17:57:31.000,265,11064965,5205,0,1726941450,13115.420708869999,31835.579013330003,53419.1783052
2024-09-21,17:57:32.000,265,11064905,4165,0,1726941451,13115.312927909989,30450.713982660003,53419.12939536
2024-09-21,17:57:33.000,265,11064977,3965,0,1726941452,13115.353345769989,23987.24685045,53419.25516352
2024-09-21,17:57:34.000,265,11064732,3845,0,1726941453,13115.272510049988,29989.087606350004,53419.199266560005
2024-09-21,17:57:35.000,265,11064969,4045,0,1726941454,13115.218619569998,29527.433033520007,53419.12939536
2024-09-21,17:57:36.000,265,11064868,4365,0,1726941455,13115.238828499998,26295.639549810003,53419.18529232
2024-09-21,17:57:37.000,265,11064804,3325,0,1726941456,13115.198410639998,29527.440082650006,53419.18529232
2024-09-21,17:57:38.000,265,11064902,3525,0,1726941457,13115.151256470002,30912.38970288,53419.22721504
2024-09-21,17:57:39.000,265,11064866,4325,0,1726941458,13115.157992779998,29065.792558949994,53419.20625368
2024-09-21,17:57:40.000,265,11064789,4885,0,1726941459,13115.184938019993,30450.706933530004,53419.199266560005
2024-09-21,17:57:41.000,265,11064808,4125,0,1726941460,13115.178201709998,25372.309256759996,53419.22022792001
2024-09-21,17:57:42.000,265,11064855,4805,0,1726941461,13115.245564809993,28604.08864221,53419.20625368
2024-09-21,17:57:43.000,265,11064857,3765,0,1726941462,13115.265773739993,29065.700920260002,53419.15734384
2024-09-21,17:57:44.000,265,11064765,4925,0,1726941463,13115.339873149998,34144.11974441999,53419.04554992001
2024-09-21,17:57:45.000,265,11064837,4004,0,1726941464,13115.393763629989,31835.77638897,53418.98965296
2024-09-21,17:57:46.000,265,11064875,4125,0,1726941465,13115.53522613999,29989.038262439994,53419.08747264
2024-09-21,17:57:47.000,265,11064825,4325,0,1726941466,13115.548698759994,24910.436160900004,53419.16433096
2024-09-21,17:57:48.000,265,11064807,5125,0,1726941467,13115.528489829994,23525.2821159,53419.17131808001
2024-09-21,17:57:49.000,265,11064860,4605,0,1726941468,13115.67668864999,30450.354477030007,53419.14336960001
2024-09-21,17:57:50.000,265,11064946,3685,0,1726941469,13115.649743409995,28603.679792669995,53419.199266560005
2024-09-21,17:57:51.000,265,11064900,3365,0,1726941470,13115.6430071,32758.606193789994,53419.16433096
2024-09-21,17:57:52.000,265,11064909,5125,0,1726941471,13115.57564399999,32296.895227920002,53419.108434
2024-09-21,17:57:53.000,265,11064918,3725,0,1726941472,13115.54196245,31835.106721620003,53419.108434
2024-09-21,17:57:54.000,265,11064923,4045,0,1726941473,13115.440917799999,28603.221599220007,53419.16433096
2024-09-21,17:57:55.000,265,11064828,3965,0,1726941474,13115.326400529993,27218.173291169995,53419.101446880006
2024-09-21,17:57:56.000,265,11064849,3885,0,1726941475,13115.205146949993,28141.51063335,53419.13638248
2024-09-21,17:57:57.000,265,11064873,5165,0,1726941476,13115.131047540002,27679.849011390004,53419.07349840001
2024-09-21,17:57:58.000,265,11064782,3365,0,1726941477,13114.962639789992,29988.135973800003,53419.031575680005
2024-09-21,17:57:59.000,265,11064801,4285,0,1726941478,13114.949167170002,26294.730212039998,53419.05253704001
2024-09-21,17:58:00.000,265,11064866,3645,0,1726941479,13114.915485619997,30911.529709020004,53419.08747264
2024-09-21,17:58:01.000,265,11064939,4245,0,1726941480,13114.982848719992,25371.512705069996,53419.080485520004
2024-09-21,17:58:02.000,265,11064902,3365,0,1726941481,13114.922221929992,29988.227612489994,53419.00362720001
2024-09-21,17:58:03.000,265,11064879,4004,0,1726941482,13115.043475509992,29065.115842469997,53418.9686916
2024-09-21,17:58:04.000,265,11064920,3365,0,1726941483,13115.050211820002,25371.844014179995,53418.95471736001
2024-09-21,17:58:05.000,265,11064863,3765,0,1726941484,13115.137783849998,37837.18714794,53418.91978176
2024-09-21,17:58:06.000,265,11064914,3525,0,1726941485,13115.144520159993,33220.5145353,53418.90580752001
2024-09-21,17:58:07.000,265,11064844,3325,0,1726941486,13115.157992779998,30450.60824571,53419.101446880006
2024-09-21,17:58:08.000,265,11064892,4125,0,1726941487,13115.171465400002,26757.329368289997,53419.02458856001
2024-09-21,17:58:09.000,265,11064856,3444,0,1726941488,13115.171465400002,29065.820755470006,53418.98965296
2024-09-21,17:58:10.000,265,11064932,3325,0,1726941489,13115.137783849998,32759.19127158,53419.01760144
2024-09-21,17:58:11.000,265,11064960,4085,0,1726941490,13115.090629680002,29989.13695026,53419.031575680005
2024-09-21,17:58:12.000,265,11064972,3565,0,1726941491,13115.030002890002,33220.92338484,53418.9686916
2024-09-21,17:58:13.000,265,11065008,3765,0,1726941492,13114.969376100002,28604.08159308,53419.0385628
2024-09-21,17:58:14.000,265,11064845,4045,0,1726941493,13114.881804069992,30450.791523089996,53418.99664008
2024-09-21,17:58:15.000,265,11064843,5205,0,1726941494,13114.760550489991,24910.65468393,53419.031575680005
2024-09-21,17:58:16.000,265,11064894,3685,0,1726941495,13114.672978459996,25372.210568940005,53419.0385628
2024-09-21,17:58:17.000,265,11064886,4965,0,1726941496,13114.551724879995,34144.08449877,53419.05952416
2024-09-21,17:58:18.000,265,11064825,4925,0,1726941497,13114.470889159995,29527.158117450002,53418.982665840005
2024-09-21,17:58:19.000,265,11064952,4645,0,1726941498,13114.43720760999,29065.320267240008,53419.04554992001
2024-09-21,17:58:20.000,265,11064812,4525,0,1726941499,13114.430471299995,32758.68373422,53418.97567872001
2024-09-21,17:58:21.000,265,11064914,3685,0,1726941500,13114.47762546999,30911.931509429996,53418.912794640004
2024-09-21,17:58:22.000,265,11064930,4645,0,1726941501,13114.45741653999,32758.479309450006,53418.88484616001
2024-09-21,17:58:23.000,265,11064865,5325,0,1726941502,13114.470889159995,33681.717963810006,53418.84991056
2024-09-21,17:58:24.000,265,11064949,4165,0,1726941503,13114.47762546999,28141.475387700004,53418.84292344
2024-09-21,17:58:25.000,265,11064916,3645,0,1726941504,13114.54498857,30449.7834975,53418.933756000006
2024-09-21,17:58:26.000,265,11064909,4045,0,1726941505,13114.531515949995,28602.98897793,53418.90580752001
2024-09-21,17:58:27.000,265,11064879,3804,0,1726941506,13114.592142739995,27679.623439229996,53418.933756000006
2024-09-21,17:58:28.000,265,11064865,3924,0,1726941507,13114.592142739995,25832.885312700004,53418.98965296
2024-09-21,17:58:29.000,265,11064900,4485,0,1726941508,13114.50457071,25371.061560750008,53418.97567872001
2024-09-21,17:58:30.000,265,11064918,3405,0,1726941509,13114.47762546999,31372.669695360004,53419.05253704001
2024-09-21,17:58:31.000,265,11064960,3405,0,1726941510,13114.38331713,29987.649583830003,53418.89183328
2024-09-21,17:58:32.000,265,11064920,3125,0,1726941511,13114.34289927,35065.82168844,53418.9686916
2024-09-21,17:58:33.000,265,11064928,4325,0,1726941512,13114.29574509999,25370.695005989997,53418.91978176
2024-09-21,17:58:34.000,265,11064921,4845,0,1726941513,13114.154282589989,33680.731085609994,53418.87087192
2024-09-21,17:58:35.000,265,11064997,3965,0,1726941514,13114.073446869988,28140.636541230007,53418.87087192
2024-09-21,17:58:36.000,265,11064758,4004,0,1726941515,13113.979138529998,23523.85819164,53418.77305224
2024-09-21,17:58:37.000,265,11064911,5044,0,1726941516,13113.938720669998,23985.65374707,53418.94773024
2024-09-21,17:58:38.000,265,11064808,4645,0,1726941517,13113.871357570002,30910.648567769997,53418.766065120006
2024-09-21,17:58:39.000,265,11064836,4645,0,1726941518,13113.884830189992,29987.36761863,53418.85689768001
2024-09-21,17:58:40.000,265,11064860,3685,0,1726941519,13113.837676019997,27217.31329731,53418.78003936
2024-09-21,17:58:41.000,265,11064952,3485,0,1726941520,13113.824203399992,25832.328431429996,53418.7940136
2024-09-21,17:58:42.000,265,11064939,3924,0,1726941521,13113.898302809997,32757.40079256,53418.75907800001
2024-09-21,17:58:43.000,265,11064872,3645,0,1726941522,13113.878093879997,27679.08065622,53418.67523256
2024-09-21,17:58:44.000,265,11064826,3965,0,1726941523,13113.952193290002,27679.073607090002,53418.75907800001
2024-09-21,17:58:45.000,265,11064901,4525,0,1726941524,13113.938720669998,29987.459257320006,53418.73811664001
2024-09-21,17:58:46.000,265,11064958,3565,0,1726941525,13113.952193290002,28140.594246449997,53418.80798784001
2024-09-21,17:58:47.000,265,11064872,3685,0,1726941526,13113.884830189992,30448.930552770005,53418.745103760004
2024-09-21,17:58:48.000,265,11064895,5365,0,1726941527,13113.911775430002,30910.500536039995,53418.77305224
2024-09-21,17:58:49.000,265,11064913,4245,0,1726941528,13113.857884949997,28140.40391994,53418.73112952
2024-09-21,17:58:50.000,265,11064912,3645,0,1726941529,13113.696213509997,34603.67367651001,53418.73112952
2024-09-21,17:58:51.000,265,11064954,3605,0,1726941530,13113.676004579997,26293.57415472,53418.75907800001
2024-09-21,17:58:52.000,265,11064931,4045,0,1726941531,13113.608641480001,29525.219606700004,53418.75209088
2024-09-21,17:58:53.000,265,11064910,4125,0,1726941532,13113.453706349996,32295.189338459997,53418.73112952
2024-09-21,17:58:54.000,265,11064965,4765,0,1726941533,13113.473915279996,29525.10682062,53418.68920680001
2024-09-21,17:58:55.000,265,11064930,3765,0,1726941534,13113.46717897,29063.536837349995,53418.67523256
2024-09-21,17:58:56.000,265,11064943,3645,0,1726941535,13113.37960693999,31833.443126939994,53418.64029696001
2024-09-21,17:58:57.000,265,11064843,3965,0,1726941536,13113.413288489995,30910.091686500004,53418.62632272
2024-09-21,17:58:58.000,265,11064862,3444,0,1726941537,13113.37960693999,25831.79974668,53418.66125832
2024-09-21,17:58:59.000,265,11064897,3645,0,1726941538,13113.39981586999,31833.54886389,53418.66125832
2024-09-21,17:59:00.000,265,11064962,3725,0,1726941539,13113.4873879,27216.83395647,53418.647284080005
2024-09-21,17:59:01.000,265,11064899,4725,0,1726941540,13113.54801469,28140.206544300003,53418.59138712001
2024-09-21,17:59:02.000,265,11064864,3765,0,1726941541,13113.588432550001,35526.85593783,53418.6542712
2024-09-21,17:59:03.000,265,11064917,4165,0,1726941542,13113.581696239991,29986.768442579996,53418.66824544001
2024-09-21,17:59:04.000,265,11064822,4525,0,1726941543,13113.595168859996,34603.4128587,53418.67523256
2024-09-21,17:59:05.000,265,11064961,5005,0,1726941544,13113.615377789996,28140.009168660006,53418.63330984
2024-09-21,17:59:06.000,265,11064792,4485,0,1726941545,13113.601905169991,30448.451211930005,53418.68221968
2024-09-21,17:59:07.000,265,11064907,4405,0,1726941546,13113.635586719996,28140.037365180004,53418.598374240006
2024-09-21,17:59:08.000,265,11064857,5005,0,1726941547,13113.608641480001,28140.009168660006,53418.60536136
2024-09-21,17:59:09.000,265,11064848,4405,0,1726941548,13113.554750999996,28601.727183659998,53418.62632272
2024-09-21,17:59:10.000,265,11064740,3804,0,1726941549,13113.494124209996,29063.402903880007,53418.68920680001
2024-09-21,17:59:11.000,265,11065024,3765,0,1726941550,13113.433497419996,27678.488529299997,53418.55645152
2024-09-21,17:59:12.000,265,11064819,5085,0,1726941551,13113.34592539,28140.284084729996,53418.6542712
2024-09-21,17:59:13.000,265,11064865,5085,0,1726941552,13113.29877121999,33218.505533250005,53418.6542712
2024-09-21,17:59:14.000,265,11064905,4165,0,1726941553,13113.27856228999,30448.620391050004,53418.598374240006
2024-09-21,17:59:15.000,265,11064834,3685,0,1726941554,13113.231408119995,27678.544922340006,53418.647284080005
2024-09-21,17:59:16.000,265,11064910,3525,0,1726941555,13113.19772656999,30448.592194530007,53418.60536136
2024-09-21,17:59:17.000,265,11064899,4925,0,1726941556,13113.21793549999,29063.586181260005,53418.61234848
2024-09-21,17:59:18.000,265,11064928,3565,0,1726941557,13113.20446288,29986.958769089993,53418.61234848
2024-09-21,17:59:19.000,265,11064835,4765,0,1726941558,13113.18425395,30910.12693215,53418.598374240006
2024-09-21,17:59:20.000,265,11064856,3525,0,1726941559,13113.150572399994,27216.735268649994,53418.6542712
2024-09-21,17:59:21.000,265,11064873,3924,0,1726941560,13113.150572399994,28601.670790620003,53418.66125832
2024-09-21,17:59:22.000,265,11064912,3485,0,1726941561,13113.19772656999,30448.162197600002,53418.60536136
2024-09-21,17:59:23.000,265,11064907,4605,0,1726941562,13113.14383609,33217.990946759994,53418.61234848
2024-09-21,17:59:24.000,265,11064901,3885,0,1726941563,13113.19772656999,25831.249914540007,53418.48658032
2024-09-21,17:59:25.000,265,11064908,4565,0,1726941564,13113.11689084999,31371.161181539996,53418.67523256
2024-09-21,17:59:26.000,265,11064893,4004,0,1726941565,13113.18425395,26754.4180776,53418.5844
2024-09-21,17:59:27.000,265,11064859,3565,0,1726941566,13113.16404502,27216.02330652,53418.598374240006
2024-09-21,17:59:28.000,265,11064821,4765,0,1726941567,13113.11689084999,30909.34447872,53418.63330984
2024-09-21,17:59:29.000,265,11064888,3685,0,1726941568,13113.18425395,34140.87714462,53418.67523256
2024-09-21,17:59:30.000,265,11064861,4925,0,1726941569,13113.103418229999,31370.886265470006,53418.61234848
2024-09-21,17:59:31.000,265,11064926,3685,0,1726941570,13113.029318819994,33679.30716135001,53418.57042576001
2024-09-21,17:59:32.000,265,11064896,4885,0,1726941571,13113.042791439999,27215.938716959994,53418.528503040005
2024-09-21,17:59:33.000,265,11064973,4125,0,1726941572,13113.029318819994,29985.901399590002,53418.5844
2024-09-21,17:59:34.000,265,11065001,5085,0,1726941573,13113.042791439999,27677.600338920005,53418.52151592001
2024-09-21,17:59:35.000,265,11064947,4325,0,1726941574,13113.009109889994,27216.058552169998,53418.46561896
2024-09-21,17:59:36.000,265,11064859,4365,0,1726941575,13113.049527749994,25369.419113459997,53418.409722000004
2024-09-21,17:59:37.000,265,11064988,3525,0,1726941576,13113.089945609994,31832.72411568,53418.39574776
2024-09-21,17:59:38.000,265,11064859,4004,0,1726941577,13113.170781329994,24446.095869540004,53418.39574776
2024-09-21,17:59:39.000,265,11064944,4525,0,1726941578,13113.2852986,30909.457264800003,53418.36779928
2024-09-21,17:59:40.000,265,11064858,3725,0,1726941579,13113.352661699995,29062.775531310006,53418.479593200005
2024-09-21,17:59:41.000,265,11064817,5085,0,1726941580,13113.44023372999,32294.463278070005,53418.479593200005
2024-09-21,17:59:42.000,265,11064831,4245,0,1726941581,13113.500860519991,29062.803727830003,53418.479593200005
2024-09-21,17:59:43.000,265,11064905,4205,0,1726941582,13113.4873879,32294.442130680007,53418.47260608001
2024-09-21,17:59:44.000,265,11064918,3605,0,1726941583,13113.561487309991,26754.629551499995,53418.45164472001
2024-09-21,17:59:45.000,265,11064794,3485,0,1726941584,13113.608641480001,29986.10582436,53418.37478640001
2024-09-21,17:59:46.000,265,11064871,5005,0,1726941585,13113.52780576,27216.298222590005,53418.49356744
2024-09-21,17:59:47.000,265,11064925,4845,0,1726941586,13113.44023372999,29524.726167600005,53418.479593200005
2024-09-21,17:59:48.000,265,11064895,4004,0,1726941587,13113.42002479999,29986.599263459997,53418.528503040005
2024-09-21,17:59:49.000,265,11064930,3444,0,1726941588,13113.33918907999,30448.380720629997,53418.50055456001
2024-09-21,17:59:50.000,265,11064884,3565,0,1726941589,13113.19772656999,28601.854068,53418.55645152
2024-09-21,17:59:51.000,265,11064836,4325,0,1726941590,13113.03605512999,27678.6295119,53418.50754168
2024-09-21,17:59:52.000,265,11064863,3924,0,1726941591,13112.975428339989,32295.3162228,53418.42369624001
2024-09-21,17:59:53.000,265,11064856,3605,0,1726941592,13113.002373579999,29525.388785820003,53418.46561896
2024-09-21,17:59:54.000,265,11064935,3804,0,1726941593,13112.948483099994,32757.337350390007,53418.45863184
2024-09-21,17:59:55.000,265,11064828,3725,0,1726941594,13113.009109889994,29987.395815149997,53418.430683360006
2024-09-21,17:59:56.000,265,11064863,4485,0,1726941595,13112.995637269989,29525.776487969997,53418.49356744
2024-09-21,17:59:57.000,265,11064956,3885,0,1726941596,13113.089945609994,28141.003095990003,53418.40273488001
2024-09-21,17:59:58.000,265,11064907,4485,0,1726941597,13113.21793549999,33680.921412120006,53418.34683792
2024-09-21,17:59:59.000,265,11064890,4685,0,1726941598,13113.36613432,26294.314313370007,53418.360812160005
2024-09-21,18:00:00.000,265,11064898,4805,0,1726941599,13113.494124209996,26755.884296639997,53418.4446576
2024-09-21,18:00:01.000,265,11064859,5165,0,1726941600,13113.608641480001,32295.96474276,53418.40273488001
2024-09-21,18:00:02.000,265,11064860,3485,0,1726941601,13113.676004579997,36912.616208010004,53418.528503040005
2024-09-21,18:00:03.000,265,11065056,3685,0,1726941602,13113.756840299997,29064.248799480003,53418.4446576
2024-09-21,18:00:04.000,265,11064905,4165,0,1726941603,13113.851148640002,31372.57100754,53418.40273488001
2024-09-21,18:00:05.000,265,11065012,3845,0,1726941604,13113.878093879997,29525.73419319,53418.47260608001
2024-09-21,18:00:06.000,265,11065008,4565,0,1726941605,13113.884830189992,29525.480424509995,53418.479593200005
2024-09-21,18:00:07.000,265,11064864,3645,0,1726941606,13113.857884949997,33680.5407591,53418.59138712001
2024-09-21,18:00:08.000,265,11064769,5085,0,1726941607,13113.777049229997,32295.252780630006,53418.5145288
2024-09-21,18:00:09.000,265,11064903,4365,0,1726941608,13113.729895060002,31371.74625933,53418.577412880004
2024-09-21,18:00:10.000,265,11064826,4605,0,1726941609,13113.615377789996,29524.916494110003,53418.647284080005
2024-09-21,18:00:11.000,265,11065028,4365,0,1726941610,13113.568223620001,32294.702948489998,53418.56343864
2024-09-21,18:00:12.000,265,11064972,4325,0,1726941611,13113.473915279996,30909.584149140006,53418.59138712001
2024-09-21,18:00:13.000,265,11064937,3725,0,1726941612,13113.34592539,30447.830888490003,53418.55645152
2024-09-21,18:00:14.000,265,11064910,4525,0,1726941613,13113.33918907999,34602.743191350004,53418.50055456001
2024-09-21,18:00:15.000,265,11064932,4285,0,1726941614,13113.23814442999,29985.93664524,53418.57042576001
2024-09-21,18:00:16.000,265,11064964,3804,0,1726941615,13113.26508967,28139.44523826,53418.54946440001
2024-09-21,18:00:17.000,265,11064904,3525,0,1726941616,13113.29877121999,36910.97376071999,53418.528503040005
2024-09-21,18:00:18.000,265,11064925,3725,0,1726941617,13113.30550753,27216.136092600005,53418.479593200005
2024-09-21,18:00:19.000,265,11064943,4165,0,1726941618,13113.37960693999,22599.512823869998,53418.48658032
2024-09-21,18:00:20.000,265,11064906,3405,0,1726941619,13113.39981586999,29062.881268259996,53418.56343864
2024-09-21,18:00:21.000,265,11064898,3405,0,1726941620,13113.46044265999,35526.136926570005,53418.409722000004
2024-09-21,18:00:22.000,265,11064974,4445,0,1726941621,13113.534542069996,29524.592234130003,53418.479593200005
2024-09-21,18:00:23.000,265,11064839,5005,0,1726941622,13113.50759683,29986.26090522,53418.479593200005
2024-09-21,18:00:24.000,265,11064825,4325,0,1726941623,13113.500860519991,29986.282052609997,53418.62632272
2024-09-21,18:00:25.000,265,11064891,4125,0,1726941624,13113.534542069996,30909.563001749993,53418.60536136
2024-09-21,18:00:26.000,265,11065016,4405,0,1726941625,13113.453706349996,29524.416005880004,53418.59138712001
2024-09-21,18:00:27.000,265,11064914,4645,0,1726941626,13113.35939800999,27677.706075869995,53418.61933560001
2024-09-21,18:00:28.000,265,11064978,3645,0,1726941627,13113.26508967,28601.170302390005,53418.57042576001
2024-09-21,18:00:29.000,265,11064673,4405,0,1726941628,13113.17751763999,27216.136092600005,53418.6542712
2024-09-21,18:00:30.000,265,11064835,4085,0,1726941629,13113.12362716,26754.488568900008,53418.59138712001
2024-09-21,18:00:31.000,265,11064905,4205,0,1726941630,13112.961955719999,32756.068506990006,53418.45164472001
2024-09-21,18:00:32.000,265,11065052,4645,0,1726941631,13112.982164649999,25831.15122672,53418.52151592001
2024-09-21,18:00:33.000,265,11064895,4765,0,1726941632,13112.961955719999,32756.209489589994,53418.41670912
2024-09-21,18:00:34.000,265,11064835,4365,0,1726941633,13112.975428339989,29063.029299989998,53418.36779928
2024-09-21,18:00:35.000,265,11064913,4965,0,1726941634,13113.069736679994,27678.086728890004,53418.42369624001
2024-09-21,18:00:36.000,265,11064921,4805,0,1726941635,13113.21793549999,26293.214649090005,53418.47260608001
2024-09-21,18:00:37.000,265,11064914,4445,0,1726941636,13113.32571646,32294.935569780006,53418.56343864
2024-09-21,18:00:38.000,265,11064954,4405,0,1726941637,13113.40655218,31833.175260000004,53418.63330984
2024-09-21,18:00:39.000,265,11064924,3605,0,1726941638,13113.42676111,31371.527736300006,53418.55645152
2024-09-21,18:00:40.000,265,11064921,4485,0,1726941639,13113.50759683,28139.875235190004,53418.62632272
2024-09-21,18:00:41.000,265,11064871,4485,0,1726941640,13113.561487309991,30448.126951950006,53418.5145288
2024-09-21,18:00:42.000,265,11064884,4205,0,1726941641,13113.615377789996,29986.282052609997,53418.53549016
2024-09-21,18:00:43.000,265,11064905,4605,0,1726941642,13113.54801469,30909.520706969997,53418.55645152
2024-09-21,18:00:44.000,265,11064942,3845,0,1726941643,13113.574959929996,32294.265902429994,53418.59138712001
2024-09-21,18:00:45.000,265,11064910,4325,0,1726941644,13113.473915279996,33217.30718115,53418.56343864
2024-09-21,18:00:46.000,265,11064942,4285,0,1726941645,13113.44023372999,31832.202480060005,53418.61234848
2024-09-21,18:00:47.000,265,11064920,4365,0,1726941646,13113.32571646,29523.718142009995,53418.60536136
2024-09-21,18:00:48.000,265,11064799,4645,0,1726941647,13113.231408119995,31831.765434,53418.6542712
2024-09-21,18:00:49.000,265,11064919,4285,0,1726941648,13113.18425395,29061.57717921,53418.59138712001
2024-09-21,18:00:50.000,265,11064926,4565,0,1726941649,13113.15730870999,27676.493625510004,53418.598374240006
2024-09-21,18:00:51.000,265,11064988,4285,0,1726941650,13113.110154539994,30908.096782709996,53418.54946440001
2024-09-21,18:00:52.000,265,11064983,4925,0,1726941651,13113.11689084999,33216.33440121,53418.47260608001
2024-09-21,18:00:53.000,265,11064864,4485,0,1726941652,13113.190990259995,34139.55895731,53418.56343864
2024-09-21,18:00:54.000,265,11064765,4165,0,1726941653,13113.16404502,35062.99498731,53418.5844
2024-09-21,18:00:55.000,265,11064970,4325,0,1726941654,13113.20446288,27676.557067679998,53418.47260608001
2024-09-21,18:00:56.000,265,11064905,4765,0,1726941655,13113.21793549999,31369.871190749996,53418.54946440001
2024-09-21,18:00:57.000,265,11064845,4885,0,1726941656,13113.251617049995,25830.016316790003,53418.54946440001
2024-09-21,18:00:58.000,265,11064880,4285,0,1726941657,13113.24488074,32754.947695320006,53418.54946440001
2024-09-21,18:00:59.000,265,11065001,5085,0,1726941658,13113.23814442999,27676.775590710007,53418.598374240006
2024-09-21,18:01:00.000,265,11065028,4525,0,1726941659,13113.26508967,34140.11583857999,53418.62632272
2024-09-21,18:01:01.000,265,11064894,4485,0,1726941660,13113.20446288,24445.214728289997,53418.6542712
2024-09-21,18:01:02.000,265,11064902,4445,0,1726941661,13113.18425395,28600.303259399996,53418.54247728001
2024-09-21,18:01:03.000,265,11064894,4365,0,1726941662,13113.16404502,30446.935648979997,53418.61933560001
2024-09-21,18:01:04.000,265,11064828,4805,0,1726941663,13113.110154539994,29523.64765071,53418.64029696001
2024-09-21,18:01:05.000,265,11064942,4605,0,1726941664,13113.150572399994,29523.598306800006,53418.73811664001
2024-09-21,18:01:06.000,265,11064885,4805,0,1726941665,13113.22467181,35063.833833779994,53418.745103760004
2024-09-21,18:01:07.000,265,11064910,3485,0,1726941666,13113.09668191999,28138.923602640003,53418.67523256
2024-09-21,18:01:08.000,265,11064894,4205,0,1726941667,13113.17751763999,30447.358596780003,53418.68920680001
2024-09-21,18:01:09.000,265,11064867,3965,0,1726941668,13113.25835335999,30447.358596780003,53418.78702648001
2024-09-21,18:01:10.000,265,11064932,4565,0,1726941669,13113.32571646,29524.260925020004,53418.68920680001
2024-09-21,18:01:11.000,265,11064880,3485,0,1726941670,13113.31898014999,30447.619414589994,53418.67523256
2024-09-21,18:01:12.000,265,11064842,3485,0,1726941671,13113.574959929996,28601.07161457,53418.73811664001
2024-09-21,18:01:13.000,265,11064958,3605,0,1726941672,13113.649059340001,26292.826946939997,53418.70318104
2024-09-21,18:01:14.000,265,11064900,3725,0,1726941673,13113.696213509997,29062.719138269997,53418.80798784001
2024-09-21,18:01:15.000,265,11064794,3845,0,1726941674,13113.783785539992,28139.395894350004,53418.80100072
2024-09-21,18:01:16.000,265,11064965,4045,0,1726941675,13113.797258159997,26754.530863680004,53418.94074312
2024-09-21,18:01:17.000,265,11064945,5085,0,1726941676,13113.844412329992,27215.959864350007,53418.83593632001
2024-09-21,18:01:18.000,265,11064884,3725,0,1726941677,13113.810730780002,29985.795662639997,53418.95471736001
2024-09-21,18:01:19.000,265,11064869,5365,0,1726941678,13113.783785539992,34602.207457469995,53418.98965296
2024-09-21,18:01:20.000,265,11064924,3885,0,1726941679,13113.750103990002,24907.214708490006,53418.92676888001
2024-09-21,18:01:21.000,265,11064833,5085,0,1726941680,13113.642323029992,30908.646614850004,53418.9686916
2024-09-21,18:01:22.000,265,11064801,4325,0,1726941681,13113.628850410001,32293.525743780003,53418.96170448
2024-09-21,18:01:23.000,265,11065039,5085,0,1726941682,13113.534542069996,28138.444261800003,53418.912794640004
2024-09-21,18:01:24.000,265,11065044,4565,0,1726941683,13113.372870629995,24906.869301119994,53419.01061432
2024-09-21,18:01:25.000,265,11064860,4765,0,1726941684,13113.292034909995,30446.75942073,53418.9686916
2024-09-21,18:01:26.000,265,11064920,3525,0,1726941685,13113.26508967,27215.22675483,53418.88484616001
2024-09-21,18:01:27.000,265,11064912,3845,0,1726941686,13113.211199189995,32293.54689117,53418.87087192
2024-09-21,18:01:28.000,265,11064955,4925,0,1726941687,13113.17751763999,24907.151266319997,53418.814974960005
2024-09-21,18:01:29.000,265,11064930,4605,0,1726941688,13113.05626405999,27215.614456979994,53418.90580752001
2024-09-21,18:01:30.000,265,11064918,3565,0,1726941689,13113.05626405999,28139.170322189995,53418.87785904001
2024-09-21,18:01:31.000,265,11064962,4965,0,1726941690,13113.07647298999,28139.219666100005,53418.8289492
2024-09-21,18:01:32.000,265,11064953,3845,0,1726941691,13113.110154539994,28601.085712829998,53418.73811664001
2024-09-21,18:01:33.000,265,11064967,5125,0,1726941692,13113.103418229999,23061.244937130003,53418.87785904001
2024-09-21,18:01:34.000,265,11064900,4405,0,1726941693,13113.09668191999,31371.245771100002,53418.814974960005
2024-09-21,18:01:35.000,265,11064936,4365,0,1726941694,13113.110154539994,26754.678895410005,53418.80100072
2024-09-21,18:01:36.000,265,11064892,3365,0,1726941695,13113.11689084999,33217.99799589001,53418.80798784001
2024-09-21,18:01:37.000,265,11064936,4285,0,1726941696,13113.17751763999,23984.82194973,53418.73811664001
2024-09-21,18:01:38.000,265,11064991,4845,0,1726941697,13113.292034909995,29524.817806289997,53418.84292344
2024-09-21,18:01:39.000,265,11064984,4445,0,1726941698,13113.312243839995,29524.860101070008,53418.71715528001
2024-09-21,18:01:40.000,265,11064919,3845,0,1726941699,13113.36613432,23061.555098850004,53418.78702648001
2024-09-21,18:01:41.000,265,11064897,3765,0,1726941700,13113.453706349996,27216.474450840004,53418.82196208
2024-09-21,18:01:42.000,265,11065037,3924,0,1726941701,13113.4873879,31833.04132653,53418.745103760004
2024-09-21,18:01:43.000,265,11064928,3525,0,1726941702,13113.581696239991,32294.738194139994,53418.87087192
2024-09-21,18:01:44.000,265,11064869,5325,0,1726941703,13113.628850410001,26293.193501700007,53418.8289492
2024-09-21,18:01:45.000,265,11064827,4925,0,1726941704,13113.662531959992,33218.08258545,53418.75907800001
2024-09-21,18:01:46.000,265,11064909,5325,0,1726941705,13113.756840299997,26754.777583229996,53418.75209088
2024-09-21,18:01:47.000,265,11064929,4165,0,1726941706,13113.857884949997,29986.42303521,53418.84292344
2024-09-21,18:01:48.000,265,11064953,5085,0,1726941707,13113.851148640002,35064.65153286001,53418.77305224
2024-09-21,18:01:49.000,265,11064921,5005,0,1726941708,13113.931984360002,32756.195391329995,53418.80100072
2024-09-21,18:01:50.000,265,11064956,3605,0,1726941709,13113.905039119993,22599.597413430005,53418.84292344
2024-09-21,18:01:51.000,265,11064870,3765,0,1726941710,13113.905039119993,30909.65464044,53418.863884800005
2024-09-21,18:01:52.000,265,11064882,4645,0,1726941711,13113.878093879997,27677.95984455,53418.94074312
2024-09-21,18:01:53.000,265,11065025,5085,0,1726941712,13113.911775430002,26754.664797150006,53419.01760144
2024-09-21,18:01:54.000,265,11064884,3525,0,1726941713,13113.938720669998,32756.322275669998,53418.94773024
2024-09-21,18:01:55.000,265,11064843,4004,0,1726941714,13113.925248049993,28601.508660630003,53418.90580752001
2024-09-21,18:01:56.000,265,11064877,4125,0,1726941715,13113.891566500002,23061.58329537,53418.87087192
2024-09-21,18:01:57.000,265,11064973,5005,0,1726941716,13113.871357570002,29986.705000410002,53418.863884800005
2024-09-21,18:01:58.000,265,11064930,3924,0,1726941717,13113.911775430002,28140.08670909,53418.87785904001
2024-09-21,18:01:59.000,265,11064931,3885,0,1726941718,13113.851148640002,25370.32845123,53418.95471736001
2024-09-21,18:02:00.000,265,11064959,4045,0,1726941719,13113.851148640002,28140.312281249993,53418.982665840005
2024-09-21,18:02:01.000,265,11064887,4925,0,1726941720,13113.830939710002,30448.83891408,53418.97567872001
2024-09-21,18:02:02.000,265,11064899,4925,0,1726941721,13113.763576609992,32757.25276083,53418.863884800005
2024-09-21,18:02:03.000,265,11064892,3365,0,1726941722,13113.743367679992,31834.056401249996,53418.7940136
2024-09-21,18:02:04.000,265,11064953,5165,0,1726941723,13113.669268270001,31372.444123199995,53418.78702648001
2024-09-21,18:02:05.000,265,11064945,5165,0,1726941724,13113.655795649996,28140.798671220007,53418.91978176
2024-09-21,18:02:06.000,265,11064776,4125,0,1726941725,13113.54801469,31833.985909950003,53418.84292344
2024-09-21,18:02:07.000,265,11064884,4525,0,1726941726,13113.622114099991,29987.233685159998,53418.84991056
2024-09-21,18:02:08.000,265,11064872,4765,0,1726941727,13113.581696239991,31372.23969843,53418.91978176
2024-09-21,18:02:09.000,265,11064943,5285,0,1726941728,13113.50759683,34603.849904760005,53418.91978176
2024-09-21,18:02:10.000,265,11065017,4885,0,1726941729,13113.561487309991,29525.557964940002,53418.814974960005
2024-09-21,18:02:11.000,265,11064789,4885,0,1726941730,13113.608641480001,24447.068649480003,53418.88484616001
2024-09-21,18:02:12.000,265,11065043,4045,0,1726941731,13113.689477200001,28602.051443639997,53418.87087192
2024-09-21,18:02:13.000,265,11064783,4205,0,1726941732,13113.763576609992,30448.542850619997,53418.87087192
2024-09-21,18:02:14.000,265,11064843,4004,0,1726941733,13113.864621259992,29525.078624100002,53418.863884800005
2024-09-21,18:02:15.000,265,11065036,4685,0,1726941734,13113.824203399992,29986.514673900005,53418.73811664001
2024-09-21,18:02:16.000,265,11064975,4325,0,1726941735,13113.931984360002,32294.731145009995,53418.84292344
2024-09-21,18:02:17.000,265,11064781,4165,0,1726941736,13113.958929599998,29986.338445650006,53418.84292344
2024-09-21,18:02:18.000,265,11064958,4645,0,1726941737,13113.918511739997,32756.15309655,53418.84292344
2024-09-21,18:02:19.000,265,11064765,4045,0,1726941738,13113.844412329992,28600.88128806,53418.80100072
2024-09-21,18:02:20.000,265,11064887,4845,0,1726941739,13113.797258159997,31832.505592650006,53418.85689768001
2024-09-21,18:02:21.000,265,11064891,4365,0,1726941740,13113.803994469992,27677.410012410008,53418.89183328
2024-09-21,18:02:22.000,265,11064912,4885,0,1726941741,13113.682740889992,23984.124085860007,53418.78702648001
2024-09-21,18:02:23.000,265,11065016,3645,0,1726941742,13113.628850410001,28138.831963949997,53418.88484616001
2024-09-21,18:02:24.000,265,11064943,4125,0,1726941743,13113.689477200001,31370.357580719996,53418.8988204
2024-09-21,18:02:25.000,265,11064922,4285,0,1726941744,13113.615377789996,29985.337469189995,53418.92676888001
2024-09-21,18:02:26.000,265,11064880,3565,0,1726941745,13113.777049229997,30908.569074419996,53418.933756000006
2024-09-21,18:02:27.000,265,11064947,4845,0,1726941746,13113.756840299997,27215.24790222,53418.863884800005
2024-09-21,18:02:28.000,265,11064935,3885,0,1726941747,13113.871357570002,32755.088677919994,53418.83593632001
2024-09-21,18:02:29.000,265,11064951,3924,0,1726941748,13113.938720669998,25368.523873950006,53418.84991056
2024-09-21,18:02:30.000,265,11064907,4685,0,1726941749,13114.053237939988,23060.286255450002,53418.82196208
2024-09-21,18:02:31.000,265,11064926,3565,0,1726941750,13114.134073659989,27676.67690289,53418.96170448
2024-09-21,18:02:32.000,265,11064935,3924,0,1726941751,13114.194700449989,29061.760456589996,53418.94074312
2024-09-21,18:02:33.000,265,11064869,4004,0,1726941752,13114.208173069994,27676.599362459994,53418.9686916
2024-09-21,18:02:34.000,265,11064897,4725,0,1726941753,13114.187964139994,29523.118965960006,53418.912794640004
2024-09-21,18:02:35.000,265,11064835,5285,0,1726941754,13114.194700449989,26753.071693770005,53418.92676888001
2024-09-21,18:02:36.000,265,11064717,5165,0,1726941755,13114.187964139994,32292.806732519995,53418.84991056
2024-09-21,18:02:37.000,265,11064886,3885,0,1726941756,13114.187964139994,30446.075655120003,53419.080485520004
2024-09-21,18:02:38.000,265,11064935,4045,0,1726941757,13114.194700449989,30907.659736650006,53419.01061432
2024-09-21,18:02:39.000,265,11064982,3725,0,1726941758,13114.113864729989,28599.196545989995,53418.95471736001
2024-09-21,18:02:40.000,265,11064888,3565,0,1726941759,13114.154282589989,28599.119005560002,53419.031575680005
2024-09-21,18:02:41.000,265,11064899,3965,0,1726941760,13114.147546279994,29983.99108536,53419.05952416
2024-09-21,18:02:42.000,265,11064843,4925,0,1726941761,13114.006083769993,30445.434184290003,53419.12240824001
2024-09-21,18:02:43.000,265,11064806,3645,0,1726941762,13114.046501629993,29522.153235150006,53419.04554992001
2024-09-21,18:02:44.000,265,11064783,4485,0,1726941763,13114.100392109998,29060.378827110006,53419.101446880006
2024-09-21,18:02:45.000,265,11064798,4725,0,1726941764,13114.120601039998,29060.357679720008,53419.14336960001
2024-09-21,18:02:46.000,265,11064893,3765,0,1726941765,13114.194700449989,31368.69398604,53419.17131808001
2024-09-21,18:02:47.000,265,11064798,4605,0,1726941766,13114.201436759999,32291.869198229993,53419.17131808001
2024-09-21,18:02:48.000,265,11064938,3765,0,1726941767,13114.201436759999,29522.07569472,53419.21324080001
2024-09-21,18:02:49.000,265,11064823,3885,0,1726941768,13114.248590929994,28137.04853406,53419.23420216
2024-09-21,18:02:50.000,265,11064958,4525,0,1726941769,13114.194700449989,32291.925591270003,53419.24118928001
2024-09-21,18:02:51.000,265,11064830,4365,0,1726941770,13114.241854619999,31368.813821250005,53419.13638248
2024-09-21,18:02:52.000,265,11064908,4485,0,1726941771,13114.282272479999,30907.138101029996,53419.23420216
2024-09-21,18:02:53.000,265,11064859,3924,0,1726941772,13114.302481409999,32753.714097570002,53419.150356720005
2024-09-21,18:02:54.000,265,11064789,3725,0,1726941773,13114.31595402999,29060.491613189995,53419.33900896001
2024-09-21,18:02:55.000,265,11064787,3685,0,1726941774,13114.29574509999,29983.913544929994,53419.25516352
2024-09-21,18:02:56.000,265,11064722,3444,0,1726941775,13114.29574509999,33215.403916049996,53419.269137760006
2024-09-21,18:02:57.000,265,11064795,4725,0,1726941776,13114.248590929994,27214.049550120006,53419.24118928001
2024-09-21,18:02:58.000,265,11064804,4165,0,1726941777,13114.187964139994,30445.652707319998,53419.22022792001
2024-09-21,18:02:59.000,265,11064857,3965,0,1726941778,13114.31595402999,30907.23678885,53419.21324080001
2024-09-21,18:03:00.000,265,11064935,4205,0,1726941779,13114.33616295999,31369.060540799997,53419.269137760006
2024-09-21,18:03:01.000,265,11065011,4165,0,1726941780,13114.33616295999,27675.8803512,53419.18529232
2024-09-21,18:03:02.000,265,11064771,5085,0,1726941781,13114.37658081999,29060.900462730002,53419.15734384
2024-09-21,18:03:03.000,265,11064940,3845,0,1726941782,13114.44394392,24444.509815290003,53419.366957440005
2024-09-21,18:03:04.000,265,11065013,5044,0,1726941783,13114.531515949995,26752.719237269994,53419.283112
2024-09-21,18:03:05.000,265,11064961,4245,0,1726941784,13114.57867011999,31830.95478405,53419.33202184
2024-09-21,18:03:06.000,265,11064919,4165,0,1726941785,13114.63929690999,29060.893413600003,53419.40189304
2024-09-21,18:03:07.000,265,11064899,5125,0,1726941786,13114.59887904999,26291.02941879,53419.38791880001
2024-09-21,18:03:08.000,265,11064915,4325,0,1726941787,13114.59887904999,32754.080652329998,53419.45080288
2024-09-21,18:03:09.000,265,11064846,3525,0,1726941788,13114.64603322,30445.730247750005,53419.415867280004
2024-09-21,18:03:10.000,265,11064905,5085,0,1726941789,13114.58540643,29060.674890569993,53419.35997032001
2024-09-21,18:03:11.000,265,11064871,4085,0,1726941790,13114.60561536,30907.180395810006,53419.3529832
2024-09-21,18:03:12.000,265,11064845,4325,0,1726941791,13114.54498857,27675.612484259997,53419.38791880001
2024-09-21,18:03:13.000,265,11064921,4925,0,1726941792,13114.40352606,29983.779611460006,53419.4228544
2024-09-21,18:03:14.000,265,11064975,4165,0,1726941793,13114.40352606,29060.378827110006,53419.35997032001
2024-09-21,18:03:15.000,265,11064967,3965,0,1726941794,13114.349635579994,29522.22372645,53419.415867280004
2024-09-21,18:03:16.000,265,11064803,4205,0,1726941795,13114.33616295999,29983.807807980003,53419.45080288
2024-09-21,18:03:17.000,265,11064888,4285,0,1726941796,13114.27553616999,31830.433148430006,53419.47875136001
2024-09-21,18:03:18.000,265,11064862,4325,0,1726941797,13114.29574509999,29522.280119489995,53419.45779000001
2024-09-21,18:03:19.000,265,11064889,3645,0,1726941798,13114.25532723999,33215.48145648,53419.436828640006
2024-09-21,18:03:20.000,265,11064874,3725,0,1726941799,13114.214909379989,26752.458419460003,53419.415867280004
2024-09-21,18:03:21.000,265,11064900,4245,0,1726941800,13114.194700449989,26290.909583579996,53419.318047600005
2024-09-21,18:03:22.000,265,11064824,4125,0,1726941801,13114.228381999994,35985.458237369996,53419.26215064001
2024-09-21,18:03:23.000,265,11064847,3645,0,1726941802,13114.113864729989,31368.919558199996,53419.29009912001
2024-09-21,18:03:24.000,265,11064979,4645,0,1726941803,13114.167755209994,28598.999170349998,53419.27612488
2024-09-21,18:03:25.000,265,11064922,4205,0,1726941804,13114.302481409999,33676.95275193,53419.3529832
2024-09-21,18:03:26.000,265,11064839,3605,0,1726941805,13114.511307019995,29521.977006899993,53419.51368696
2024-09-21,18:03:27.000,265,11064938,3485,0,1726941806,13114.5651975,28598.463436470003,53419.46477712
2024-09-21,18:03:28.000,265,11064956,3725,0,1726941807,13114.511307019995,33214.90342782,53419.604519520006
2024-09-21,18:03:29.000,265,11065014,3924,0,1726941808,13114.491098089995,33214.839985650004,53419.46477712
2024-09-21,18:03:30.000,265,11064860,3885,0,1726941809,13114.235118309989,23981.896560780006,53419.44381576
2024-09-21,18:03:31.000,265,11064928,3885,0,1726941810,13113.938720669998,31829.84102151,53419.35997032001
2024-09-21,18:03:32.000,265,11064706,3645,0,1726941811,13114.026292699993,30906.545974110006,53419.29708624
2024-09-21,18:03:33.000,265,11064876,4485,0,1726941812,13113.777049229997,30444.637632600003,53419.415867280004
2024-09-21,18:03:34.000,265,11064972,4445,0,1726941813,13113.723158749992,26751.154330410005,53419.20625368
2024-09-21,18:03:35.000,265,11064821,5044,0,1726941814,13113.931984360002,30444.313372620003,53419.24118928001
2024-09-21,18:03:36.000,265,11064806,3525,0,1726941815,13113.857884949997,32290.811828730002,53419.283112
2024-09-21,18:03:37.000,265,11064832,4445,0,1726941816,13113.669268270001,25827.901577790006,53419.15734384
2024-09-21,18:03:38.000,265,11064850,3405,0,1726941817,13113.494124209996,36445.815770279994,53419.05253704001
2024-09-21,18:03:39.000,265,11064867,5005,0,1726941818,13113.17751763999,27674.541016500007,53418.8988204
2024-09-21,18:03:40.000,265,11064882,3685,0,1726941819,13112.894592619989,30444.574190429994,53418.7241424
2024-09-21,18:03:41.000,265,11064880,4605,0,1726941820,13113.150572399994,30444.383863919997,53418.7940136
2024-09-21,18:03:42.000,265,11064913,4165,0,1726941821,13113.541278379991,25827.781742580002,53418.933756000006
2024-09-21,18:03:43.000,265,11064850,4445,0,1726941822,13113.803994469992,31828.945781999995,53419.05952416
2024-09-21,18:03:44.000,265,11064843,3885,0,1726941823,13114.019556389998,29982.193557210005,53419.18529232
2024-09-21,18:03:45.000,265,11064892,3605,0,1726941824,13114.140809969998,29520.419149170004,53419.25516352
2024-09-21,18:03:46.000,265,11064889,4004,0,1726941825,13114.093655799988,29520.30636309,53419.33202184
2024-09-21,18:03:47.000,265,11064860,4405,0,1726941826,13113.979138529998,32290.261996589994,53419.29708624
2024-09-21,18:03:48.000,265,11064910,3165,0,1726941827,13113.750103990002,32752.071650280006,53419.17131808001
2024-09-21,18:03:49.000,265,11064811,3845,0,1726941828,13113.46044265999,28135.554118500004,53419.15734384
2024-09-21,18:03:50.000,265,11064899,3804,0,1726941829,13113.31898014999,26289.154350209996,53419.080485520004
2024-09-21,18:03:51.000,265,11064980,4565,0,1726941830,13113.11689084999,33213.9588444,53419.04554992001
2024-09-21,18:03:52.000,265,11064956,4445,0,1726941831,13113.11689084999,27212.745461069993,53419.031575680005
2024-09-21,18:03:53.000,265,11064933,4925,0,1726941832,13113.049527749994,29059.46948934,53418.94773024
2024-09-21,18:03:54.000,265,11064968,3605,0,1726941833,13113.029318819994,26751.401049959997,53418.78003936
2024-09-21,18:03:55.000,265,11064776,4845,0,1726941834,13113.05626405999,28136.38591584,53418.89183328
2024-09-21,18:03:56.000,265,11064947,4165,0,1726941835,13113.042791439999,29059.772601930003,53418.98965296
2024-09-21,18:03:57.000,265,11064812,3685,0,1726941836,13113.251617049995,25828.26813255,53418.94773024
2024-09-21,18:03:58.000,265,11065004,4525,0,1726941837,13113.27856228999,29983.159288020004,53418.92676888001
2024-09-21,18:03:59.000,265,11064885,4925,0,1726941838,13113.36613432,28136.512800180004,53418.92676888001
2024-09-21,18:04:00.000,265,11064788,3485,0,1726941839,13113.521069449991,28136.39296497,53418.99664008
2024-09-21,18:04:01.000,265,11064867,3965,0,1726941840,13113.39981586999,32291.220678269994,53419.00362720001
2024-09-21,18:04:02.000,265,11064860,3885,0,1726941841,13113.413288489995,31367.883336090003,53419.04554992001
2024-09-21,18:04:03.000,265,11064801,5205,0,1726941842,13113.352661699995,35984.09775528,53418.94773024
2024-09-21,18:04:04.000,265,11064833,5125,0,1726941843,13113.36613432,25366.16946453,53419.0385628
2024-09-21,18:04:05.000,265,11064950,3645,0,1726941844,13113.312243839995,32752.28312418,53418.99664008
2024-09-21,18:04:06.000,265,11064868,4685,0,1726941845,13113.30550753,27212.50579065,53419.00362720001
2024-09-21,18:04:07.000,265,11064941,3924,0,1726941846,13113.11689084999,29982.271097639998,53418.9686916
2024-09-21,18:04:08.000,265,11064919,4725,0,1726941847,13112.975428339989,29059.025394149998,53418.92676888001
2024-09-21,18:04:09.000,265,11064860,3685,0,1726941848,13112.914801549989,28597.356723060002,53418.91978176
2024-09-21,18:04:10.000,265,11064790,4245,0,1726941849,13112.860911069998,26750.74548087,53418.84991056
2024-09-21,18:04:11.000,265,11064799,4605,0,1726941850,13112.894592619989,29982.39093285,53418.87087192
2024-09-21,18:04:12.000,265,11064820,3765,0,1726941851,13112.860911069998,27212.703166289997,53418.85689768001
2024-09-21,18:04:13.000,265,11064824,3405,0,1726941852,13112.847438449993,28597.645737390005,53418.863884800005
2024-09-21,18:04:14.000,265,11064899,4004,0,1726941853,13112.860911069998,32290.727239169995,53418.8988204
2024-09-21,18:04:15.000,265,11064936,3245,0,1726941854,13112.867647379993,34137.387825269994,53418.85689768001
2024-09-21,18:04:16.000,265,11064915,4885,0,1726941855,13112.921537859998,31367.559076110003,53418.85689768001
2024-09-21,18:04:17.000,265,11064768,4365,0,1726941856,13112.961955719999,28135.998213690007,53418.933756000006
2024-09-21,18:04:18.000,265,11064775,4045,0,1726941857,13112.941746789998,25827.908626920005,53418.83593632001
2024-09-21,18:04:19.000,265,11064871,4125,0,1726941858,13113.069736679994,25366.225857569996,53418.87785904001
2024-09-21,18:04:20.000,265,11064819,4205,0,1726941859,13113.083209299999,28597.723277819998,53418.87785904001
2024-09-21,18:04:21.000,265,11064863,4365,0,1726941860,13113.063000369999,29521.159307819995,53418.88484616001
2024-09-21,18:04:22.000,265,11064883,5125,0,1726941861,13113.029318819994,27213.069721050008,53418.85689768001
2024-09-21,18:04:23.000,265,11064916,4845,0,1726941862,13112.995637269989,31367.967925649995,53418.78003936
2024-09-21,18:04:24.000,265,11064782,4765,0,1726941863,13112.995637269989,27213.16840887,53418.8988204
2024-09-21,18:04:25.000,265,11064935,4125,0,1726941864,13112.955219409989,23058.446432519995,53418.87087192
2024-09-21,18:04:26.000,265,11064821,4125,0,1726941865,13112.955219409989,27213.408079290006,53418.87087192
2024-09-21,18:04:27.000,265,11064865,5044,0,1726941866,13112.928274169994,31368.419069969998,53418.863884800005
2024-09-21,18:04:28.000,265,11064964,4445,0,1726941867,13112.874383689988,31368.475463010007,53418.84292344
2024-09-21,18:04:29.000,265,11064864,3485,0,1726941868,13112.968692029994,29060.237844510004,53418.85689768001
2024-09-21,18:04:30.000,265,11064885,4365,0,1726941869,13112.908065239993,27675.42215775,53418.92676888001
2024-09-21,18:04:31.000,265,11064865,4965,0,1726941870,13112.941746789998,25828.987143809994,53418.87785904001
2024-09-21,18:04:32.000,265,11064891,4365,0,1726941871,13112.941746789998,27675.541992960003,53418.82196208
2024-09-21,18:04:33.000,265,11064899,5085,0,1726941872,13112.887856309993,26290.493684910005,53418.90580752001
2024-09-21,18:04:34.000,265,11064963,4125,0,1726941873,13112.840702139998,32291.95378779,53418.78003936
2024-09-21,18:04:35.000,265,11064829,4165,0,1726941874,13112.914801549989,30445.13812083,53418.863884800005
2024-09-21,18:04:36.000,265,11064947,5085,0,1726941875,13112.968692029994,30445.011236489998,53418.87087192
2024-09-21,18:04:37.000,265,11064966,4365,0,1726941876,13113.049527749994,26751.816948630003,53418.933756000006
2024-09-21,18:04:38.000,265,11064926,3485,0,1726941877,13113.015846199989,29521.469469539996,53418.88484616001
2024-09-21,18:04:39.000,265,11064842,3645,0,1726941878,13112.928274169994,29521.462420409996,53418.87785904001
2024-09-21,18:04:40.000,265,11064946,4285,0,1726941879,13112.995637269989,29983.04650194,53418.91978176
2024-09-21,18:04:41.000,265,11064892,4525,0,1726941880,13112.753130110003,32291.262973050005,53418.84991056
2024-09-21,18:04:42.000,265,11064927,4925,0,1726941881,13112.584722359992,29521.58225562,53418.766065120006
2024-09-21,18:04:43.000,265,11064850,3405,0,1726941882,13112.524095569992,32753.044430220005,53418.745103760004
2024-09-21,18:04:44.000,265,11064933,3725,0,1726941883,13112.692503320002,25828.345672979995,53418.82196208
2024-09-21,18:04:45.000,265,11064910,3645,0,1726941884,13112.705975939993,30906.60236715,53418.8289492
2024-09-21,18:04:46.000,265,11064995,5085,0,1726941885,13112.348951510001,31368.362676930003,53418.647284080005
2024-09-21,18:04:47.000,265,11064923,4285,0,1726941886,13111.98519077,28598.48458386,53418.49356744
2024-09-21,18:04:48.000,265,11064926,3485,0,1726941887,13111.991927079995,29521.88536821,53418.430683360006
2024-09-21,18:04:49.000,265,11064866,3685,0,1726941888,13112.315269959996,29983.462400610006,53418.50055456001
2024-09-21,18:04:50.000,265,11064785,4004,0,1726941889,13112.591458670002,32291.587233030004,53418.66824544001
2024-09-21,18:04:51.000,265,11064965,4925,0,1726941890,13112.854174759988,35984.682833069994,53418.71715528001
2024-09-21,18:04:52.000,265,11064960,4004,0,1726941891,13112.982164649999,31368.341529540005,53418.745103760004
2024-09-21,18:04:53.000,265,11064964,3645,0,1726941892,13113.029318819994,29521.800778649995,53418.8289492
2024-09-21,18:04:54.000,265,11064924,4525,0,1726941893,13112.995637269989,33215.093754329995,53418.80100072
2024-09-21,18:04:55.000,265,11064929,4125,0,1726941894,13112.860911069998,26290.507783170004,53418.78003936
2024-09-21,18:04:56.000,265,11064971,4004,0,1726941895,13112.773339040003,31368.806772120006,53418.75209088
2024-09-21,18:04:57.000,265,11064816,3685,0,1726941896,13112.524095569992,31368.926607329995,53418.7241424
2024-09-21,18:04:58.000,265,11064888,4525,0,1726941897,13112.362424129991,27213.993157079996,53418.68221968
2024-09-21,18:04:59.000,265,11064918,3645,0,1726941898,13112.22769793,28598.921629920005,53418.73112952
2024-09-21,18:05:00.000,265,11064833,4285,0,1726941899,13112.194016379995,24905.600457720007,53418.53549016
2024-09-21,18:05:01.000,265,11064995,5044,0,1726941900,13112.173807449995,31368.72923169,53418.54247728001
2024-09-21,18:05:02.000,265,11064869,4805,0,1726941901,13112.08623542,26752.18350339,53418.577412880004
2024-09-21,18:05:03.000,265,11064881,4765,0,1726941902,13112.16707114,28136.86525668,53418.59138712001
2024-09-21,18:05:04.000,265,11064850,4285,0,1726941903,13112.18054375999,33214.95982086001,53418.59138712001
2024-09-21,18:05:05.000,265,11064900,4565,0,1726941904,13112.24790686,33676.42406718001,53418.598374240006
2024-09-21,18:05:06.000,265,11064870,3365,0,1726941905,13112.26137947999,33214.628511749994,53418.61234848
2024-09-21,18:05:07.000,265,11064894,4205,0,1726941906,13112.28832472,30444.531895649998,53418.61234848
2024-09-21,18:05:08.000,265,11064761,4925,0,1726941907,13112.214225309996,29059.64571759,53418.5844
2024-09-21,18:05:09.000,265,11064908,3845,0,1726941908,13112.20075268999,26289.683034960006,53418.71715528001
2024-09-21,18:05:10.000,265,11064981,4165,0,1726941909,13112.133389589995,29983.088796719996,53418.64029696001
2024-09-21,18:05:11.000,265,11064940,3444,0,1726941910,13112.072762799995,29521.25799564,53418.54247728001
2024-09-21,18:05:12.000,265,11064930,3645,0,1726941911,13112.02560863,33676.128003720005,53418.46561896
2024-09-21,18:05:13.000,265,11064987,4125,0,1726941912,13112.01887231999,25828.239936030004,53418.61933560001
2024-09-21,18:05:14.000,265,11064912,4645,0,1726941913,13111.911091359994,26290.035491460003,53418.528503040005
2024-09-21,18:05:15.000,265,11064860,4565,0,1726941914,13111.816783019989,26751.67596603,53418.54946440001
2024-09-21,18:05:16.000,265,11064851,4245,0,1726941915,13111.614693719988,29983.293221490007,53418.39574776
2024-09-21,18:05:17.000,265,11064988,4485,0,1726941916,13111.527121689993,29521.786680389996,53418.38876064
2024-09-21,18:05:18.000,265,11064939,4245,0,1726941917,13111.453022280002,31368.454315619994,53418.38876064
2024-09-21,18:05:19.000,265,11064958,4725,0,1726941918,13111.446285969992,31368.468413880008,53418.40273488001
2024-09-21,18:05:20.000,265,11064876,4725,0,1726941919,13111.298087149997,24443.811951419993,53418.29094096
2024-09-21,18:05:21.000,265,11064896,3645,0,1726941920,13111.358713939997,30906.905479740002,53418.32587656
2024-09-21,18:05:22.000,265,11064860,3645,0,1726941921,13111.217251429996,24905.452425990006,53418.27696672
2024-09-21,18:05:23.000,265,11064877,4165,0,1726941922,13111.170097260001,27213.718241010007,53418.3398508
2024-09-21,18:05:24.000,265,11064877,4325,0,1726941923,13111.149888330001,30445.370742119994,53418.25600536001
2024-09-21,18:05:25.000,265,11064896,4445,0,1726941924,13111.082525229991,28598.745401670007,53418.2699796
2024-09-21,18:05:26.000,265,11064819,4885,0,1726941925,13111.08926154,30906.905479740002,53418.28395384001
2024-09-21,18:05:27.000,265,11064934,4605,0,1726941926,13111.02863475,30445.250906910005,53418.16517280001
2024-09-21,18:05:28.000,265,11064888,4405,0,1726941927,13110.974744269995,31830.242821919994,53418.16517280001
2024-09-21,18:05:29.000,265,11064856,3685,0,1726941928,13110.94779903,33215.150147370005,53418.242031120004
2024-09-21,18:05:30.000,265,11064820,4365,0,1726941929,13110.98148057999,33676.713081509995,53418.20709552001
2024-09-21,18:05:31.000,265,11065016,3245,0,1726941930,13110.88043592999,30445.053531269994,53418.17215992
2024-09-21,18:05:32.000,265,11064871,5085,0,1726941931,13110.90738117,33676.3817724,53418.193121280005
2024-09-21,18:05:33.000,265,11064853,4765,0,1726941932,13110.82654545,29059.828994969997,53418.242031120004
2024-09-21,18:05:34.000,265,11064918,3365,0,1726941933,13110.86022699999,29059.80079845,53418.15119856
2024-09-21,18:05:35.000,265,11064915,3804,0,1726941934,13110.76591866,29982.983059770006,53418.17215992
2024-09-21,18:05:36.000,265,11064830,3525,0,1726941935,13110.712028179994,33214.20556395,53418.11626296001
2024-09-21,18:05:37.000,265,11064924,4485,0,1726941936,13110.65813769999,29521.074718260003,53418.060366
2024-09-21,18:05:38.000,265,11064850,4205,0,1726941937,13110.584038289999,25366.056678449997,53418.03241752
2024-09-21,18:05:39.000,265,11064939,3804,0,1726941938,13110.550356739994,28597.406066969997,53418.04639176001
2024-09-21,18:05:40.000,265,11064863,3924,0,1726941939,13110.395421609988,33213.73327224,53418.025430400005
2024-09-21,18:05:41.000,265,11064907,4325,0,1726941940,13110.381948989998,28597.349673930003,53418.01844328001
2024-09-21,18:05:42.000,265,11064794,4485,0,1726941941,13110.381948989998,31828.832995920005,53418.01145616
2024-09-21,18:05:43.000,265,11064977,4325,0,1726941942,13110.280904339998,34598.506664219996,53418.00446904
2024-09-21,18:05:44.000,265,11064776,3645,0,1726941943,13110.200068619997,27212.385955439997,53417.857739520005
2024-09-21,18:05:45.000,265,11064889,5245,0,1726941944,13110.078815039997,26288.978121959997,53417.906649360004
2024-09-21,18:05:46.000,265,11064937,4245,0,1726941945,13110.018188249996,32290.395930059996,53417.94158496
2024-09-21,18:05:47.000,265,11064952,3765,0,1726941946,13109.883462049991,31367.178423089994,53417.93459784
2024-09-21,18:05:48.000,265,11064970,3804,0,1726941947,13109.80936264,32752.191485489995,53417.82280392
2024-09-21,18:05:49.000,265,11064902,4605,0,1726941948,13109.76220846999,37368.59623118999,53417.79485544
2024-09-21,18:05:50.000,265,11064785,5165,0,1726941949,13109.80936264,32290.600354830007,53417.77389408
2024-09-21,18:05:51.000,265,11064921,4325,0,1726941950,13109.6476912,29982.440276759997,53417.79485544
2024-09-21,18:05:52.000,265,11064918,3645,0,1726941951,13109.76220846999,25366.127169750005,53417.65511304
2024-09-21,18:05:53.000,265,11064796,4445,0,1726941952,13109.56685548,31367.530879590005,53417.68306152001
2024-09-21,18:05:54.000,265,11065003,5085,0,1726941953,13109.593800719995,29059.342604999998,53417.71799712
2024-09-21,18:05:55.000,265,11064952,3565,0,1726941954,13109.56011916999,24904.56423561,53417.64812592
2024-09-21,18:05:56.000,265,11065016,4725,0,1726941955,13109.51970130999,29059.448341950003,53417.62716456
2024-09-21,18:05:57.000,265,11064992,4525,0,1726941956,13109.378238799989,27674.45642694,53417.68306152001
2024-09-21,18:05:58.000,265,11064942,3365,0,1726941957,13109.39844772999,33214.26195699,53417.69703576
2024-09-21,18:05:59.000,265,11064904,3285,0,1726941958,13109.445601899999,26751.090888239996,53417.55030624
2024-09-21,18:06:00.000,265,11064925,3765,0,1726941959,13109.337820939989,27212.872345409996,53417.571267600004
2024-09-21,18:06:01.000,265,11064950,4325,0,1726941960,13109.277194149989,28136.202638460003,53417.543319120006
2024-09-21,18:06:02.000,265,11064932,3365,0,1726941961,13109.209831049993,27674.392984770006,53417.55030624
2024-09-21,18:06:03.000,265,11064976,4605,0,1726941962,13109.149204259993,28597.68098304,53417.543319120006
2024-09-21,18:06:04.000,265,11064946,3444,0,1726941963,13109.155940569988,31829.002175040005,53417.522357760005
2024-09-21,18:06:05.000,265,11064936,3405,0,1726941964,13109.061632229997,29059.187524139998,53417.51537064001
2024-09-21,18:06:06.000,265,11064915,4245,0,1726941965,13109.007741749992,24904.25407389,53417.403576720004
2024-09-21,18:06:07.000,265,11064877,4965,0,1726941966,13108.974060200002,28597.349673930003,53417.375628240006
2024-09-21,18:06:08.000,265,11064831,5125,0,1726941967,13108.913433410002,28597.441312619994,53417.36864112001
2024-09-21,18:06:09.000,265,11064917,4125,0,1726941968,13108.913433410002,32290.381831799998,53417.48043504
2024-09-21,18:06:10.000,265,11064952,3645,0,1726941969,13108.785443519992,34598.46436944,53417.375628240006
2024-09-21,18:06:11.000,265,11064899,4925,0,1726941970,13108.738289349996,30443.763540479995,53417.361654
2024-09-21,18:06:12.000,265,11064975,5085,0,1726941971,13108.718080419996,27212.315464140003,53417.38960248
2024-09-21,18:06:13.000,265,11064943,4045,0,1726941972,13108.63050839,30443.88337569,53417.27082144
2024-09-21,18:06:14.000,265,11064916,3605,0,1726941973,13108.54293635999,28135.75149414,53417.28479568
2024-09-21,18:06:15.000,265,11064930,3565,0,1726941974,13108.48230956999,30444.087800459994,53417.27780856001
2024-09-21,18:06:16.000,265,11064953,4165,0,1726941975,13108.394737539995,23981.198696909996,53417.22889872001
2024-09-21,18:06:17.000,265,11064953,4004,0,1726941976,13108.28695658,26751.281214749994,53417.22889872001
2024-09-21,18:06:18.000,265,11064851,4205,0,1726941977,13108.212857169994,27674.667900839995,53417.20095024001
2024-09-21,18:06:19.000,265,11064869,4925,0,1726941978,13108.091603589994,29521.57520649,53417.13107904001
2024-09-21,18:06:20.000,265,11064856,3645,0,1726941979,13108.010767869993,30445.15221909,53417.138066160005
2024-09-21,18:06:21.000,265,11064876,4765,0,1726941980,13107.936668459988,30445.434184290003,53417.1520404
2024-09-21,18:06:22.000,265,11064828,4925,0,1726941981,13107.781733329997,28137.309351870004,53417.08216920001
2024-09-21,18:06:23.000,265,11064926,4405,0,1726941982,13107.694161300002,24906.072749429994,53416.96338816001
2024-09-21,18:06:24.000,265,11064938,3125,0,1726941983,13107.579644029996,30907.72317882,53416.93543968
2024-09-21,18:06:25.000,265,11064984,4365,0,1726941984,13107.458390449996,29061.471442259994,53416.95640104
2024-09-21,18:06:26.000,265,11064929,4685,0,1726941985,13107.424708899991,29523.379783769997,53416.92845256
2024-09-21,18:06:27.000,265,11064917,3924,0,1726941986,13107.276510079995,29062.021274400002,53416.851594240004
2024-09-21,18:06:28.000,265,11064932,3485,0,1726941987,13107.24956484,29523.929615910005,53416.732813200004
2024-09-21,18:06:29.000,265,11064912,3165,0,1726941988,13107.14178387999,26754.122014139997,53416.84460712001
2024-09-21,18:06:30.000,265,11065026,3325,0,1726941989,13107.007057679999,29985.873203070005,53416.7677488
2024-09-21,18:06:31.000,265,11064962,3565,0,1726941990,13106.932958269994,36911.03015376,53416.69089048
2024-09-21,18:06:32.000,265,11064923,4685,0,1726941991,13106.872331479994,32294.576064149995,53416.76076168
2024-09-21,18:06:33.000,265,11064905,4165,0,1726941992,13106.778023139988,28601.290137599994,53416.61403216
2024-09-21,18:06:34.000,265,11064934,3525,0,1726941993,13106.710660039993,23984.589328439994,53416.516212480004
2024-09-21,18:06:35.000,265,11064996,3645,0,1726941994,13106.569197529992,30448.021215,53416.586083680006
2024-09-21,18:06:36.000,265,11064817,5085,0,1726941995,13106.474889190002,29063.0081526,53416.5231996
2024-09-21,18:06:37.000,265,11065064,3845,0,1726941996,13106.454680260002,31833.182309130003,53416.397431440004
2024-09-21,18:06:38.000,265,11064848,4605,0,1726941997,13106.407526089992,29524.881248460006,53416.36249584001
2024-09-21,18:06:39.000,265,11064765,4165,0,1726941998,13106.400789779997,28139.790645629997,53416.36249584001
2024-09-21,18:06:40.000,265,11064859,5165,0,1726941999,13106.306481439991,27678.255908010004,53416.37647008
2024-09-21,18:06:41.000,265,11064783,4405,0,1726942000,13106.326690369991,27678.319350179998,53416.32057312001
2024-09-21,18:06:42.000,265,11064859,4205,0,1726942001,13106.259327269996,30448.387769759996,53416.27166328001
2024-09-21,18:06:43.000,265,11064881,4125,0,1726942002,13106.218909409996,29986.705000410002,53416.2786504
2024-09-21,18:06:44.000,265,11064793,3965,0,1726942003,13106.239118339996,29986.853032140003,53416.2087792
2024-09-21,18:06:45.000,265,11064909,4845,0,1726942004,13106.17175524,31371.943634969997,53416.180830720004
2024-09-21,18:06:46.000,265,11064998,4645,0,1726942005,13106.16501892999,29063.741262120006,53416.07602392001
2024-09-21,18:06:47.000,265,11064904,4004,0,1726942006,13106.077446899995,29063.748311250005,53416.15288224001
2024-09-21,18:06:48.000,265,11064878,4565,0,1726942007,13106.07071059,30910.669715159995,53416.11794664
2024-09-21,18:06:49.000,265,11064896,3605,0,1726942008,13106.08418320999,30449.085633630006,53416.02711408001
2024-09-21,18:06:50.000,265,11064911,4885,0,1726942009,13105.92251176999,29987.52974862,53415.915320160006
2024-09-21,18:06:51.000,265,11064908,3485,0,1726942010,13105.86862129,29064.26994687,53415.95025576
2024-09-21,18:06:52.000,265,11064993,3685,0,1726942011,13105.76084032999,29064.45322425,53415.9991656
2024-09-21,18:06:53.000,265,11064930,4165,0,1726942012,13105.733895089994,32296.331297519995,53415.90134592
2024-09-21,18:06:54.000,265,11064887,4925,0,1726942013,13105.680004609989,29526.38271315,53415.87339744
2024-09-21,18:06:55.000,265,11064942,3325,0,1726942014,13105.626114129998,30449.846939669995,53415.74064216001
2024-09-21,18:06:56.000,265,11064894,4365,0,1726942015,13105.605905199998,25833.181376160006,53415.83147472
2024-09-21,18:06:57.000,265,11064813,4645,0,1726942016,13105.565487339998,29988.354496829998,53415.80352624
2024-09-21,18:06:58.000,265,11064950,3605,0,1726942017,13105.518333169988,28141.806696810003,53415.67077096001
2024-09-21,18:06:59.000,265,11064829,4325,0,1726942018,13105.504860549998,25371.78762114,53415.62186112001
2024-09-21,18:07:00.000,265,11064917,5125,0,1726942019,13105.430761139993,28141.84194246,53415.76160352
2024-09-21,18:07:01.000,265,11064931,5125,0,1726942020,13105.424024829998,29988.65056029,53415.66378384
2024-09-21,18:07:02.000,265,11064903,5125,0,1726942021,13105.424024829998,27218.405912460003,53415.64282248
2024-09-21,18:07:03.000,265,11064929,5285,0,1726942022,13105.424024829998,27218.504600279994,53415.57295128001
2024-09-21,18:07:04.000,265,11064902,4605,0,1726942023,13105.457706380002,26756.885273099993,53415.63583536
2024-09-21,18:07:05.000,265,11064948,4565,0,1726942024,13105.417288520002,28141.764402030007,53415.63583536
2024-09-21,18:07:06.000,265,11064855,4045,0,1726942025,13105.464442689998,30911.74823205,53415.579938400006
2024-09-21,18:07:07.000,265,11064986,3685,0,1726942026,13105.504860549998,30449.96677488,53415.53801568
2024-09-21,18:07:08.000,265,11064878,3645,0,1726942027,13105.498124239988,28603.094714880004,53415.677758080004
2024-09-21,18:07:09.000,265,11065034,3525,0,1726942028,13105.518333169988,31372.986906210004,53415.59391264
2024-09-21,18:07:10.000,265,11064865,3965,0,1726942029,13105.572223649993,25832.828919659994,53415.558977040004
2024-09-21,18:07:11.000,265,11064878,3725,0,1726942030,13105.538542099988,31834.50049644,53415.59391264
2024-09-21,18:07:12.000,265,11064891,4245,0,1726942031,13105.639586749989,29064.29814339,53415.59391264
2024-09-21,18:07:13.000,265,11064974,3765,0,1726942032,13105.659795679989,29987.635485570005,53415.579938400006
2024-09-21,18:07:14.000,265,11064898,3725,0,1726942033,13105.733895089994,29987.50860123,53415.55198992001
2024-09-21,18:07:15.000,265,11064842,4565,0,1726942034,13105.727158779999,30910.747255590002,53415.63583536
2024-09-21,18:07:16.000,265,11064954,4245,0,1726942035,13105.740631399989,26293.990053390007,53415.60089976001
2024-09-21,18:07:17.000,265,11064974,3285,0,1726942036,13105.84167604999,29525.59321059,53415.58692552
2024-09-21,18:07:18.000,265,11064943,3924,0,1726942037,13105.855148669994,29525.5720632,53415.60788688
2024-09-21,18:07:19.000,265,11064926,3565,0,1726942038,13105.88209390999,30910.549879950006,53415.58692552
2024-09-21,18:07:20.000,265,11064969,4725,0,1726942039,13105.96966594,33218.7522528,53415.58692552
2024-09-21,18:07:21.000,265,11064940,3685,0,1726942040,13106.0100838,33218.773400189995,53415.55198992001
2024-09-21,18:07:22.000,265,11064908,3405,0,1726942041,13106.057237969995,32757.08358171,53415.58692552
2024-09-21,18:07:23.000,265,11064895,4245,0,1726942042,13106.04376534999,26755.419054059996,53415.53801568
2024-09-21,18:07:24.000,265,11064932,3325,0,1726942043,13106.10439213999,34142.11074237,53415.59391264
2024-09-21,18:07:25.000,265,11064865,4245,0,1726942044,13106.138073689996,26293.75038297,53415.628848240005
2024-09-21,18:07:26.000,265,11064932,4685,0,1726942045,13106.09091952,24447.08274774,53415.58692552
2024-09-21,18:07:27.000,265,11064894,3645,0,1726942046,13106.09091952,30448.761373650006,53415.65679672
2024-09-21,18:07:28.000,265,11064883,4045,0,1726942047,13106.11112845,28602.17127885,53415.677758080004
2024-09-21,18:07:29.000,265,11064975,4925,0,1726942048,13106.11112845,25832.102859270002,53415.65679672
2024-09-21,18:07:30.000,265,11064785,4085,0,1726942049,13106.17175524,27678.883280580005,53415.64282248
2024-09-21,18:07:31.000,265,11064842,4725,0,1726942050,13106.097655829995,32295.710974079993,53415.55198992001
2024-09-21,18:07:32.000,265,11064949,4004,0,1726942051,13106.178491549996,29987.339422110002,53415.614874
2024-09-21,18:07:33.000,265,11064946,3645,0,1726942052,13106.15154631,29525.804684489995,53415.52404144001
2024-09-21,18:07:34.000,265,11065006,4525,0,1726942053,13106.077446899995,32295.851956679995,53415.64980960001
2024-09-21,18:07:35.000,265,11064867,3965,0,1726942054,13106.03029273,32757.605217329998,53415.531028560006
2024-09-21,18:07:36.000,265,11064801,4925,0,1726942055,13106.057237969995,26756.060524889996,53415.60788688
2024-09-21,18:07:37.000,265,11064818,3645,0,1726942056,13106.077446899995,28141.235717279997,53415.628848240005
2024-09-21,18:07:38.000,265,11064843,3965,0,1726942057,13106.11112845,26756.391833999995,53415.63583536
2024-09-21,18:07:39.000,265,11064848,3645,0,1726942058,13106.138073689996,33219.85191708,53415.6847452
2024-09-21,18:07:40.000,265,11064797,3804,0,1726942059,13106.18522785999,30450.023167919993,53415.66378384
2024-09-21,18:07:41.000,265,11064876,3725,0,1726942060,13106.218909409996,30911.73413379,53415.558977040004
2024-09-21,18:07:42.000,265,11064892,3365,0,1726942061,13106.27279989,30450.09365922,53415.628848240005
2024-09-21,18:07:43.000,265,11064775,3804,0,1726942062,13106.333426680001,27218.335421159994,53415.63583536
2024-09-21,18:07:44.000,265,11064874,3405,0,1726942063,13106.360371919996,29526.791562690007,53415.71968080001
2024-09-21,18:07:45.000,265,11064903,4885,0,1726942064,13106.447943949992,28141.806696810003,53415.64980960001
2024-09-21,18:07:46.000,265,11064879,4805,0,1726942065,13106.522043359997,29065.136989859995,53415.69173232001
2024-09-21,18:07:47.000,265,11064869,4965,0,1726942066,13106.555724910002,31373.543787479997,53415.56596416
2024-09-21,18:07:48.000,265,11064958,3405,0,1726942067,13106.616351700002,26294.976931590005,53415.77557776
2024-09-21,18:07:49.000,265,11064908,3924,0,1726942068,13106.629824319993,27680.130976590008,53415.76859064001
2024-09-21,18:07:50.000,265,11064743,4685,0,1726942069,13106.643296939998,31373.51559096,53415.73365504
2024-09-21,18:07:51.000,265,11064842,3685,0,1726942070,13106.602879079997,32296.845884010007,53415.74064216001
2024-09-21,18:07:52.000,265,11064951,3965,0,1726942071,13106.676978490003,29065.172235510006,53415.74064216001
2024-09-21,18:07:53.000,265,11064827,4205,0,1726942072,13106.690451109993,31373.614278780005,53415.80352624
2024-09-21,18:07:54.000,265,11064836,3565,0,1726942073,13106.724132659998,28603.559957460006,53415.80352624
2024-09-21,18:07:55.000,265,11065007,4125,0,1726942074,13106.690451109993,27680.38474527,53415.80352624
2024-09-21,18:07:56.000,265,11064805,3885,0,1726942075,13106.724132659998,31373.931489630006,53415.7546164
2024-09-21,18:07:57.000,265,11064918,4405,0,1726942076,13106.751077899993,33682.359434640006,53415.83147472
2024-09-21,18:07:58.000,265,11064951,5205,0,1726942077,13106.724132659998,25372.42204284,53415.78955200001
2024-09-21,18:07:59.000,265,11064885,5085,0,1726942078,13106.730868969993,30450.92545656,53415.77557776
2024-09-21,18:08:00.000,265,11064901,4925,0,1726942079,13106.778023139988,33682.76123505,53415.80352624
2024-09-21,18:08:01.000,265,11064872,3765,0,1726942080,13106.845386239998,27219.40688892,53415.81051336
2024-09-21,18:08:02.000,265,11064902,4805,0,1726942081,13106.811704689993,30912.85494546,53415.88737168001
2024-09-21,18:08:03.000,265,11064934,3645,0,1726942082,13106.885804099998,25834.38677739,53415.845448960004
2024-09-21,18:08:04.000,265,11064934,4765,0,1726942083,13106.926221959999,26296.175283689998,53415.8244876
2024-09-21,18:08:05.000,265,11064973,3924,0,1726942084,13106.973376129994,30912.925436759993,53415.85243608
2024-09-21,18:08:06.000,265,11064799,3965,0,1726942085,13106.993585059994,32297.839811340004,53415.90134592
2024-09-21,18:08:07.000,265,11064961,4085,0,1726942086,13107.04747554,31836.164091119994,53415.88038456
2024-09-21,18:08:08.000,265,11064863,4165,0,1726942087,13107.10136601999,29527.566966989994,53415.80352624
2024-09-21,18:08:09.000,265,11064935,4765,0,1726942088,13107.12157494999,28604.215526550004,53415.88737168001
2024-09-21,18:08:10.000,265,11064879,3645,0,1726942089,13107.14852019,26757.28002438,53415.83147472
2024-09-21,18:08:11.000,265,11064860,3405,0,1726942090,13107.175465429995,33682.28189421,53415.87339744
2024-09-21,18:08:12.000,265,11064874,4445,0,1726942091,13107.215883289995,34143.71794401,53415.90134592
2024-09-21,18:08:13.000,265,11064872,4125,0,1726942092,13107.26303745999,32296.874080530004,53415.88038456
2024-09-21,18:08:14.000,265,11064870,4365,0,1726942093,13107.444917829991,26295.03332463,53415.94326864
2024-09-21,18:08:15.000,265,11064938,4085,0,1726942094,13107.39102735,27679.88425704,53415.85942320001
2024-09-21,18:08:16.000,265,11064886,3444,0,1726942095,13107.444917829991,25371.583196370004,53415.845448960004
2024-09-21,18:08:17.000,265,11064939,5085,0,1726942096,13107.593116650001,26295.04037376,53415.9292944
2024-09-21,18:08:18.000,265,11064921,5005,0,1726942097,13107.626798199992,31373.5014927,53415.99217848
2024-09-21,18:08:19.000,265,11064846,4765,0,1726942098,13107.721106539997,28603.524711809994,53415.95025576
2024-09-21,18:08:20.000,265,11064802,4405,0,1726942099,13107.741315469997,27680.300155710007,53415.964230000005
2024-09-21,18:08:21.000,265,11064891,5125,0,1726942100,13107.795205950002,32758.937502900008,53415.97820424
2024-09-21,18:08:22.000,265,11064849,4885,0,1726942101,13107.849096429993,26757.251827860004,53416.00615272001
2024-09-21,18:08:23.000,265,11064851,4405,0,1726942102,13107.822151189997,30912.347408100002,53416.04807544
2024-09-21,18:08:24.000,265,11064838,4525,0,1726942103,13107.801942259997,30912.54478374,53415.97121712
2024-09-21,18:08:25.000,265,11064949,4325,0,1726942104,13107.734579160002,28604.194379160006,53416.034101200006
2024-09-21,18:08:26.000,265,11064909,4325,0,1726942105,13107.768260709992,27680.899331759996,53416.04807544
2024-09-21,18:08:27.000,265,11064969,5005,0,1726942106,13107.734579160002,28142.64554328,53416.062049680004
2024-09-21,18:08:28.000,265,11064956,3605,0,1726942107,13107.768260709992,29527.707949589996,53416.062049680004
2024-09-21,18:08:29.000,265,11064954,3725,0,1726942108,13107.761524399997,28142.659641539998,53416.083011040006
2024-09-21,18:08:30.000,265,11064961,4045,0,1726942109,13107.822151189997,30912.805601550004,53416.02012696
2024-09-21,18:08:31.000,265,11064875,4845,0,1726942110,13107.923195839998,30912.728061119997,53416.05506256001
2024-09-21,18:08:32.000,265,11064852,4405,0,1726942111,13108.118548829989,23525.860144560007,53416.04807544
2024-09-21,18:08:33.000,265,11064917,4045,0,1726942112,13108.253275029994,28604.293066979997,53416.09698528
2024-09-21,18:08:34.000,265,11064864,4485,0,1726942113,13108.435155399995,26757.4492035,53416.083011040006
2024-09-21,18:08:35.000,265,11064924,3405,0,1726942114,13108.637244699996,31835.719995930005,53416.16685648
2024-09-21,18:08:36.000,265,11065023,4765,0,1726942115,13108.852806620002,33220.83879528,53416.24371480001
2024-09-21,18:08:37.000,265,11064912,3325,0,1726942116,13109.115522710003,27680.52572787,53416.22275344001
2024-09-21,18:08:38.000,265,11064944,4565,0,1726942117,13109.243512599998,28142.180300699998,53416.41140568001
2024-09-21,18:08:39.000,265,11064828,3005,0,1726942118,13109.371502489994,33220.31011053,53416.44634128
2024-09-21,18:08:40.000,265,11064799,4725,0,1726942119,13109.49949237999,29065.108793339998,53416.39044432001
2024-09-21,18:08:41.000,265,11064970,4285,0,1726942120,13109.53991023999,30450.023167919993,53416.41140568001
2024-09-21,18:08:42.000,265,11064895,3845,0,1726942121,13109.51970130999,28603.172255309997,53416.47428976
2024-09-21,18:08:43.000,265,11064958,3845,0,1726942122,13109.533173929995,28141.327355970003,53416.55114808
2024-09-21,18:08:44.000,265,11064864,4445,0,1726942123,13109.45907451999,24909.449282700007,53416.516212480004
2024-09-21,18:08:45.000,265,11064934,3725,0,1726942124,13109.45907451999,28140.960801210007,53416.69089048
2024-09-21,18:08:46.000,265,11064879,5085,0,1726942125,13109.43886558999,27679.186393170006,53416.60005792
2024-09-21,18:08:47.000,265,11064958,3685,0,1726942126,13109.452338209994,30449.078584500006,53416.5930708
2024-09-21,18:08:48.000,265,11065000,4605,0,1726942127,13109.270457839993,27679.038361440005,53416.65595488001
2024-09-21,18:08:49.000,265,11064910,3804,0,1726942128,13109.236776289988,24909.005187510003,53416.683903360004
2024-09-21,18:08:50.000,265,11064841,5165,0,1726942129,13109.337820939989,29063.98093254,53416.67691624001
2024-09-21,18:08:51.000,265,11064863,5125,0,1726942130,13109.344557249999,27217.538869469994,53416.662942
2024-09-21,18:08:52.000,265,11064949,5044,0,1726942131,13109.425392969999,30910.972827749996,53416.5930708
2024-09-21,18:08:53.000,265,11064884,4525,0,1726942132,13109.52643762,29064.481420769996,53416.77473592001
2024-09-21,18:08:54.000,265,11064803,4205,0,1726942133,13109.58032809999,34142.90024493,53416.66992912
2024-09-21,18:08:55.000,265,11064971,5044,0,1726942134,13109.68810906,29526.54484314,53416.61403216
2024-09-21,18:08:56.000,265,11064819,4885,0,1726942135,13109.82283525999,29526.742218779997,53416.71883896
2024-09-21,18:08:57.000,265,11064919,4004,0,1726942136,13109.923879909991,24910.203539609996,53416.73980032
2024-09-21,18:08:58.000,265,11064885,4004,0,1726942137,13110.085551349992,22140.2690535,53416.802684400005
2024-09-21,18:08:59.000,265,11064934,3605,0,1726942138,13110.220277549997,30912.185278110002,53416.7677488
2024-09-21,18:09:00.000,265,11064905,3804,0,1726942139,13110.348267439993,27680.575071779997,53416.74678744001
2024-09-21,18:09:01.000,265,11064857,3924,0,1726942140,13110.489729949993,26295.50561634,53416.85858136
2024-09-21,18:09:02.000,265,11064866,3285,0,1726942141,13110.590774599994,29989.017115049995,53416.76076168
2024-09-21,18:09:03.000,265,11065005,3845,0,1726942142,13110.74570973,30912.305113320006,53416.82364576001
2024-09-21,18:09:04.000,265,11064953,3845,0,1726942143,13110.853490689995,26295.456272430005,53416.91447832001
2024-09-21,18:09:05.000,265,11065016,3685,0,1726942144,13110.98148057999,32297.022112260005,53417.02627224
2024-09-21,18:09:06.000,265,11065017,3765,0,1726942145,13111.00168950999,29065.306168979994,53416.9773624
2024-09-21,18:09:07.000,265,11064981,4885,0,1726942146,13111.156624639996,30911.663642490006,53417.03325936001
2024-09-21,18:09:08.000,265,11064900,3725,0,1726942147,13111.230724050001,30449.7834975,53417.10313056
2024-09-21,18:09:09.000,265,11064919,4325,0,1726942148,13111.318296079997,28141.21456989,53417.19396312
2024-09-21,18:09:10.000,265,11064834,4725,0,1726942149,13111.365450249992,27679.299179249996,53417.17300176
2024-09-21,18:09:11.000,265,11064913,5044,0,1726942150,13111.399131799997,29525.839930140006,53417.17998888001
2024-09-21,18:09:12.000,265,11064889,4245,0,1726942151,13111.527121689993,30449.092682760005,53417.27780856001
2024-09-21,18:09:13.000,265,11064897,4205,0,1726942152,13111.634902649988,33680.611250400005,53417.34767976001
2024-09-21,18:09:14.000,265,11064987,4965,0,1726942153,13111.581012169998,27217.186412969997,53417.38960248
2024-09-21,18:09:15.000,265,11064872,4725,0,1726942154,13111.527121689993,31372.296091469994,53417.38960248
2024-09-21,18:09:16.000,265,11064875,5085,0,1726942155,13111.581012169998,27679.024263180007,53417.38960248
2024-09-21,18:09:17.000,265,11064879,5044,0,1726942156,13111.540594309998,34142.35746191999,53417.39658960001
2024-09-21,18:09:18.000,265,11064993,4085,0,1726942157,13111.702265749998,28602.417998400007,53417.45248656
2024-09-21,18:09:19.000,265,11064873,4325,0,1726942158,13111.884146119999,28140.960801210007,53417.59921608
2024-09-21,18:09:20.000,265,11065031,4045,0,1726942159,13112.052553869995,30449.508581429996,53417.62716456
2024-09-21,18:09:21.000,265,11065021,3885,0,1726942160,13112.11991696999,27679.538849670003,53417.66908728
2024-09-21,18:09:22.000,265,11064885,5125,0,1726942161,13112.14686221,29988.030236849998,53417.71799712
2024-09-21,18:09:23.000,265,11064936,3525,0,1726942162,13112.052553869995,29526.615334439994,53417.66908728
2024-09-21,18:09:24.000,265,11064651,4125,0,1726942163,13111.776365159989,29988.410889870007,53417.6760744
2024-09-21,18:09:25.000,265,11064956,3405,0,1726942164,13111.682056819998,37837.130754900005,53417.45947368
2024-09-21,18:09:26.000,265,11064847,4165,0,1726942165,13111.648375269993,30450.298083989997,53417.45248656
2024-09-21,18:09:27.000,265,11064894,3685,0,1726942166,13111.729210989994,28142.039318099996,53417.46646080001
2024-09-21,18:09:28.000,265,11064922,4445,0,1726942167,13111.715738369989,29065.193382900005,53417.36864112001
2024-09-21,18:09:29.000,265,11064894,3685,0,1726942168,13111.890882429994,29526.805660950005,53417.33370552
2024-09-21,18:09:30.000,265,11064782,4445,0,1726942169,13112.24117054999,29988.199415969997,53417.44549944001
2024-09-21,18:09:31.000,265,11064780,3685,0,1726942170,13112.577986049997,31834.676724689998,53417.63415168001
2024-09-21,18:09:32.000,265,11064926,3444,0,1726942171,13112.860911069998,25832.631544019998,53417.70402288001
2024-09-21,18:09:33.000,265,11064988,3444,0,1726942172,13113.13709977999,34142.44910061,53417.808829680005
2024-09-21,18:09:34.000,265,11065043,3845,0,1726942173,13113.26508967,27678.92557536,53417.79485544
2024-09-21,18:09:35.000,265,11064976,3685,0,1726942174,13113.33918907999,23985.519813599996,53417.906649360004
2024-09-21,18:09:36.000,265,11064950,4685,0,1726942175,13113.292034909995,28601.952755820006,53417.98350768
2024-09-21,18:09:37.000,265,11064947,3965,0,1726942176,13113.25835335999,31371.816750629994,53418.10228872
2024-09-21,18:09:38.000,265,11064899,4085,0,1726942177,13113.21793549999,28601.882264519998,53418.074340240004
2024-09-21,18:09:39.000,265,11064937,5365,0,1726942178,13113.110154539994,29063.402903880007,53417.98350768
2024-09-21,18:09:40.000,265,11064913,4085,0,1726942179,13112.995637269989,31371.527736300006,53418.06735312001
2024-09-21,18:09:41.000,265,11064896,4645,0,1726942180,13112.881119999998,29986.57811607,53418.06735312001
2024-09-21,18:09:42.000,265,11064930,3645,0,1726942181,13112.921537859998,28139.938677359998,53418.15818568
2024-09-21,18:09:43.000,265,11064933,4885,0,1726942182,13112.968692029994,25369.835012130003,53418.18613416001
2024-09-21,18:09:44.000,265,11064931,4004,0,1726942183,13112.860911069998,29524.831904549996,53418.03241752
2024-09-21,18:09:45.000,265,11064967,5044,0,1726942184,13112.544304499992,30909.908409120006,53418.04639176001
2024-09-21,18:09:46.000,265,11065017,3645,0,1726942185,13112.24790686,24446.680947329995,53417.87171376001
2024-09-21,18:09:47.000,265,11064940,4605,0,1726942186,13112.375896749996,29986.634509109994,53417.885688
2024-09-21,18:09:48.000,265,11064998,3325,0,1726942187,13112.827229519993,24908.152242779994,53417.927610720006
2024-09-21,18:09:49.000,265,11064931,4805,0,1726942188,13113.15730870999,29524.754364120003,53418.15818568
2024-09-21,18:09:50.000,265,11064925,4965,0,1726942189,13113.38634325,25831.3345041,53418.2699796
2024-09-21,18:09:51.000,265,11064848,4565,0,1726942190,13113.473915279996,27677.95984455,53418.23504400001
2024-09-21,18:09:52.000,265,11065003,4325,0,1726942191,13113.52780576,24908.039456700004,53418.242031120004
2024-09-21,18:09:53.000,265,11064938,3725,0,1726942192,13113.622114099991,27216.35461563,53418.262992480006
2024-09-21,18:09:54.000,265,11064934,4685,0,1726942193,13113.662531959992,27216.389861279997,53418.31888944
2024-09-21,18:09:55.000,265,11064891,3725,0,1726942194,13113.608641480001,31832.949687839995,53418.409722000004
2024-09-21,18:09:56.000,265,11065044,3325,0,1726942195,13113.514333139996,31832.977884360007,53418.38876064
2024-09-21,18:09:57.000,265,11064972,3444,0,1726942196,13113.46044265999,26293.010224319994,53418.2699796
2024-09-21,18:09:58.000,265,11064936,4165,0,1726942197,13113.42676111,28601.23374456,53418.28395384001
2024-09-21,18:09:59.000,265,11065034,4285,0,1726942198,13113.44697004,33217.84291503001,53418.24901824
2024-09-21,18:10:00.000,265,11065062,3605,0,1726942199,13113.46044265999,30909.252840030007,53418.242031120004
2024-09-21,18:10:01.000,265,11064902,3605,0,1726942200,13113.514333139996,30447.39384243,53418.33286368001
2024-09-21,18:10:02.000,265,11064896,4525,0,1726942201,13113.433497419996,33217.4129181,53418.28395384001
2024-09-21,18:10:03.000,265,11065039,3845,0,1726942202,13113.500860519991,31832.371659180004,53418.25600536001
2024-09-21,18:10:04.000,265,11064838,3405,0,1726942203,13113.554750999996,25830.580247189995,53418.4446576
2024-09-21,18:10:05.000,265,11065015,3965,0,1726942204,13113.581696239991,33217.025215949994,53418.42369624001
2024-09-21,18:10:06.000,265,11064949,5205,0,1726942205,13113.669268270001,30446.815813769994,53418.50754168
2024-09-21,18:10:07.000,265,11064901,4845,0,1726942206,13113.642323029992,32293.24377858,53418.50754168
2024-09-21,18:10:08.000,265,11064890,4565,0,1726942207,13113.601905169991,29523.274046820006,53418.4446576
2024-09-21,18:10:09.000,265,11064898,3485,0,1726942208,13113.649059340001,30446.41401336,53418.61234848
2024-09-21,18:10:10.000,265,11064937,4925,0,1726942209,13113.628850410001,27676.296249870007,53418.5145288
2024-09-21,18:10:11.000,265,11064851,5165,0,1726942210,13113.561487309991,32292.891322080002,53418.60536136
2024-09-21,18:10:12.000,265,11064955,4245,0,1726942211,13113.588432550001,28137.83098749,53418.61933560001
2024-09-21,18:10:13.000,265,11064968,4605,0,1726942212,13113.541278379991,38294.069459759994,53418.61234848
2024-09-21,18:10:14.000,265,11064903,4925,0,1726942213,13113.541278379991,30446.040409470006,53418.6542712
2024-09-21,18:10:15.000,265,11064903,4885,0,1726942214,13113.46717897,28599.358675979995,53418.6542712
2024-09-21,18:10:16.000,265,11064999,4965,0,1726942215,13113.48065158999,28137.68295576,53418.54247728001
2024-09-21,18:10:17.000,265,11064938,3605,0,1726942216,13113.52780576,29984.442229680004,53418.577412880004
2024-09-21,18:10:18.000,265,11064963,5125,0,1726942217,13113.54801469,27214.493645309994,53418.61234848
2024-09-21,18:10:19.000,265,11065062,3485,0,1726942218,13113.561487309991,26291.233843559996,53418.598374240006
2024-09-21,18:10:20.000,265,11064961,4645,0,1726942219,13113.588432550001,30907.821866640006,53418.62632272
2024-09-21,18:10:21.000,265,11064907,4085,0,1726942220,13113.595168859996,32292.715093830004,53418.61234848
2024-09-21,18:10:22.000,265,11064845,4565,0,1726942221,13113.655795649996,25829.614516379996,53418.54247728001
2024-09-21,18:10:23.000,265,11064944,4085,0,1726942222,13113.689477200001,28599.47146206,53418.50754168
2024-09-21,18:10:24.000,265,11064853,4885,0,1726942223,13113.743367679992,28137.83803662,53418.67523256
2024-09-21,18:10:25.000,265,11064873,3605,0,1726942224,13113.763576609992,27214.493645309994,53418.5844
2024-09-21,18:10:26.000,265,11064875,4645,0,1726942225,13113.783785539992,28599.330479459997,53418.61933560001
2024-09-21,18:10:27.000,265,11065119,3845,0,1726942226,13113.756840299997,29522.625526860007,53418.66125832
2024-09-21,18:10:28.000,265,11064940,4285,0,1726942227,13113.797258159997,28137.654759240002,53418.61933560001
2024-09-21,18:10:29.000,265,11064932,3645,0,1726942228,13113.830939710002,28137.570169679995,53418.6542712
2024-09-21,18:10:30.000,265,11064921,4845,0,1726942229,13113.810730780002,29522.428151219996,53418.67523256
2024-09-21,18:10:31.000,265,11064921,3845,0,1726942230,13113.763576609992,33677.12898018,53418.68221968
2024-09-21,18:10:32.000,265,11064943,5285,0,1726942231,13113.763576609992,31830.581180160007,53418.64029696001
2024-09-21,18:10:33.000,265,11065048,3685,0,1726942232,13113.743367679992,30907.215641460003,53418.64029696001
2024-09-21,18:10:34.000,265,11064899,5085,0,1726942233,13113.729895060002,31830.517737989998,53418.6542712
2024-09-21,18:10:35.000,265,11065013,5085,0,1726942234,13113.669268270001,28598.935728180004,53418.63330984
2024-09-21,18:10:36.000,265,11064908,3645,0,1726942235,13113.716422439997,28598.900482530007,53418.63330984
2024-09-21,18:10:37.000,265,11064911,4325,0,1726942236,13113.642323029992,29522.188480800003,53418.64029696001
2024-09-21,18:10:38.000,265,11065027,4845,0,1726942237,13113.608641480001,30906.990069299995,53418.71715528001
2024-09-21,18:10:39.000,265,11064810,4565,0,1726942238,13113.608641480001,27213.823977959997,53418.598374240006
2024-09-21,18:10:40.000,265,11064788,3565,0,1726942239,13113.494124209996,27213.711191880007,53418.67523256
2024-09-21,18:10:41.000,265,11064967,4965,0,1726942240,13113.514333139996,27213.711191880007,53418.66125832
2024-09-21,18:10:42.000,265,11064821,4805,0,1726942241,13113.494124209996,28598.66786124,53418.647284080005
2024-09-21,18:10:43.000,265,11064974,3765,0,1726942242,13113.38634325,27675.323469929994,53418.63330984
2024-09-21,18:10:44.000,265,11064976,3685,0,1726942243,13113.413288489995,31368.440217359996,53418.60536136
2024-09-21,18:10:45.000,265,11064999,4045,0,1726942244,13113.37960693999,26290.24696536,53418.63330984
2024-09-21,18:10:46.000,265,11064803,3965,0,1726942245,13113.35939800999,35984.79561915,53418.577412880004
2024-09-21,18:10:47.000,265,11064925,4525,0,1726942246,13113.34592539,28598.449338210004,53418.56343864
2024-09-21,18:10:48.000,265,11064993,4965,0,1726942247,13113.312243839995,30445.025334749997,53418.61234848
2024-09-21,18:10:49.000,265,11064904,3285,0,1726942248,13113.26508967,29983.406007569996,53418.59138712001
2024-09-21,18:10:50.000,265,11064912,3365,0,1726942249,13113.34592539,29060.146205819998,53418.5145288
2024-09-21,18:10:51.000,265,11064984,3525,0,1726942250,13113.29877121999,32291.721166500007,53418.54247728001
2024-09-21,18:10:52.000,265,11064905,3765,0,1726942251,13113.30550753,29521.695041700004,53418.54247728001
2024-09-21,18:10:53.000,265,11064940,3525,0,1726942252,13113.30550753,28136.752470599997,53418.50055456001
2024-09-21,18:10:54.000,265,11064912,3444,0,1726942253,13113.2852986,35984.69693133001,53418.45164472001
2024-09-21,18:10:55.000,265,11064859,4965,0,1726942254,13113.32571646,28598.364748649998,53418.3398508
2024-09-21,18:10:56.000,265,11064773,4004,0,1726942255,13113.312243839995,32291.396906520007,53418.42369624001
2024-09-21,18:10:57.000,265,11065054,4605,0,1726942256,13113.27856228999,27674.865276480006,53418.430683360006
2024-09-21,18:10:58.000,265,11064746,4445,0,1726942257,13113.30550753,35984.407917000004,53418.45863184
2024-09-21,18:10:59.000,265,11064922,4405,0,1726942258,13113.31898014999,32752.92459501,53418.479593200005
2024-09-21,18:11:00.000,265,11065048,4365,0,1726942259,13113.33918907999,31829.467417620006,53418.38876064
2024-09-21,18:11:01.000,265,11064823,5085,0,1726942260,13113.292034909995,32752.691973719993,53418.45863184
2024-09-21,18:11:02.000,265,11064949,4004,0,1726942261,13113.292034909995,30444.34156914,53418.36779928
2024-09-21,18:11:03.000,265,11064843,4085,0,1726942262,13113.372870629995,31829.255943719996,53418.3398508
2024-09-21,18:11:04.000,265,11064897,4925,0,1726942263,13113.352661699995,27212.752510200007,53418.41670912
2024-09-21,18:11:05.000,265,11064901,3965,0,1726942264,13113.312243839995,29982.595357619997,53418.43767048
2024-09-21,18:11:06.000,265,11064980,3765,0,1726942265,13113.36613432,28136.06870499,53418.409722000004
2024-09-21,18:11:07.000,265,11065025,4965,0,1726942266,13113.40655218,27674.329542599997,53418.33286368001
2024-09-21,18:11:08.000,265,11064836,3565,0,1726942267,13113.4873879,29982.630603269994,53418.42369624001
2024-09-21,18:11:09.000,265,11064821,4085,0,1726942268,13113.4873879,34137.549955259994,53418.48658032
2024-09-21,18:11:10.000,265,11064902,4645,0,1726942269,13113.48065158999,33675.94472634001,53418.5145288
2024-09-21,18:11:11.000,265,11064779,5365,0,1726942270,13113.48065158999,28136.132147159995,53418.50055456001
2024-09-21,18:11:12.000,265,11064896,3804,0,1726942271,13113.561487309991,29982.835028040005,53418.49356744
2024-09-21,18:11:13.000,265,11064823,4605,0,1726942272,13113.574959929996,25828.077806040004,53418.47260608001
2024-09-21,18:11:14.000,265,11064922,3725,0,1726942273,13113.541278379991,28136.329522800006,53418.577412880004
2024-09-21,18:11:15.000,265,11064912,3325,0,1726942274,13113.48065158999,27213.027426269997,53418.46561896
2024-09-21,18:11:16.000,265,11064890,4845,0,1726942275,13113.42676111,29059.730307150006,53418.52151592001
2024-09-21,18:11:17.000,265,11064906,3485,0,1726942276,13113.473915279996,32291.227727399993,53418.5145288
2024-09-21,18:11:18.000,265,11064833,3804,0,1726942277,13113.39981586999,26289.859263210004,53418.62632272
2024-09-21,18:11:19.000,265,11064913,4605,0,1726942278,13113.413288489995,33214.600315229996,53418.479593200005
2024-09-21,18:11:20.000,265,11064880,3405,0,1726942279,13113.42002479999,23058.22086036,53418.43767048
2024-09-21,18:11:21.000,265,11064921,4085,0,1726942280,13113.46717897,29521.328486939994,53418.43767048
2024-09-21,18:11:22.000,265,11064994,3565,0,1726942281,13113.42676111,30444.538944779997,53418.41670912
2024-09-21,18:11:23.000,265,11064943,4645,0,1726942282,13113.500860519991,29521.187504340007,53418.50055456001
2024-09-21,18:11:24.000,265,11064934,4365,0,1726942283,13113.54801469,29982.89847021,53418.528503040005
2024-09-21,18:11:25.000,265,11064953,5085,0,1726942284,13113.514333139996,28136.132147159995,53418.55645152
2024-09-21,18:11:26.000,265,11064951,3924,0,1726942285,13113.601905169991,29059.243917180007,53418.54946440001
2024-09-21,18:11:27.000,265,11064921,4885,0,1726942286,13113.642323029992,26289.288283679998,53418.479593200005
2024-09-21,18:11:28.000,265,11064996,4725,0,1726942287,13113.676004579997,29059.081787190007,53418.5844
2024-09-21,18:11:29.000,265,11065063,5085,0,1726942288,13113.702949819992,29982.285195899996,53418.50754168
2024-09-21,18:11:30.000,265,11064743,4605,0,1726942289,13113.783785539992,31828.663816800006,53418.54946440001
2024-09-21,18:11:31.000,265,11064931,5325,0,1726942290,13113.803994469992,31828.790701139995,53418.60536136
2024-09-21,18:11:32.000,265,11064990,3365,0,1726942291,13113.864621259992,25365.838155420002,53418.64029696001
2024-09-21,18:11:33.000,265,11064985,4085,0,1726942292,13113.851148640002,29520.517836989995,53418.598374240006
2024-09-21,18:11:34.000,265,11064861,4285,0,1726942293,13113.844412329992,32290.51576527,53418.598374240006
2024-09-21,18:11:35.000,265,11065060,3685,0,1726942294,13113.851148640002,34137.02831964,53418.59138712001
2024-09-21,18:11:36.000,265,11064998,3725,0,1726942295,13113.844412329992,27674.12511783,53418.61234848
2024-09-21,18:11:37.000,265,11064992,4365,0,1726942296,13113.817467089997,32290.635600480004,53418.63330984
2024-09-21,18:11:38.000,265,11064912,4325,0,1726942297,13113.797258159997,29520.93373566,53418.66824544001
2024-09-21,18:11:39.000,265,11064898,3525,0,1726942298,13113.763576609992,24904.521940830004,53418.64029696001
2024-09-21,18:11:40.000,265,11064922,4445,0,1726942299,13113.709686130002,27212.914640190007,53418.63330984
2024-09-21,18:11:41.000,265,11064852,3165,0,1726942300,13113.790521850002,26751.253018229996,53418.75907800001
2024-09-21,18:11:42.000,265,11064950,3205,0,1726942301,13113.777049229997,26751.3869517,53418.57042576001
2024-09-21,18:11:43.000,265,11065023,4805,0,1726942302,13113.743367679992,26751.35170605,53418.71715528001
2024-09-21,18:11:44.000,265,11064865,4765,0,1726942303,13113.777049229997,28136.350670190004,53418.73112952
2024-09-21,18:11:45.000,265,11064810,4365,0,1726942304,13113.803994469992,34137.80372394,53418.73112952
2024-09-21,18:11:46.000,265,11064957,5005,0,1726942305,13113.790521850002,29521.24389738,53418.71016816001
2024-09-21,18:11:47.000,265,11064979,5005,0,1726942306,13113.702949819992,28136.308375409993,53418.70318104
2024-09-21,18:11:48.000,265,11064965,4725,0,1726942307,13113.709686130002,27212.99922975,53418.598374240006
2024-09-21,18:11:49.000,265,11065005,4845,0,1726942308,13113.783785539992,30906.11597718,53418.647284080005
2024-09-21,18:11:50.000,265,11064896,3885,0,1726942309,13113.790521850002,28136.24493324,53418.66125832
2024-09-21,18:11:51.000,265,11064943,3765,0,1726942310,13113.729895060002,29982.764536739996,53418.7241424
2024-09-21,18:11:52.000,265,11064752,3845,0,1726942311,13113.729895060002,26289.485659319995,53418.68920680001
2024-09-21,18:11:53.000,265,11064859,5085,0,1726942312,13113.770312920002,30906.010240229996,53418.61234848
2024-09-21,18:11:54.000,265,11064885,4045,0,1726942313,13113.864621259992,30905.996141969998,53418.70318104
2024-09-21,18:11:55.000,265,11064878,4445,0,1726942314,13113.777049229997,32290.959860460003,53418.68221968
2024-09-21,18:11:56.000,265,11064764,4645,0,1726942315,13113.797258159997,29982.672898050005,53418.62632272
2024-09-21,18:11:57.000,265,11064819,5044,0,1726942316,13113.864621259992,29059.603422810003,53418.54946440001
2024-09-21,18:11:58.000,265,11064876,4445,0,1726942317,13113.857884949997,34137.8178222,53418.68920680001
2024-09-21,18:11:59.000,265,11064943,4125,0,1726942318,13113.931984360002,32752.77656328,53418.68920680001
2024-09-21,18:12:00.000,265,11064837,3845,0,1726942319,13113.945456979993,32291.48854521,53418.68221968
2024-09-21,18:12:01.000,265,11064817,4045,0,1726942320,13113.972402220003,26751.788752110006,53418.75907800001
2024-09-21,18:12:02.000,265,11064844,4285,0,1726942321,13114.059974249998,23982.065739900005,53418.71016816001
2024-09-21,18:12:03.000,265,11064979,4765,0,1726942322,13114.093655799988,29060.371777980006,53418.57042576001
2024-09-21,18:12:04.000,265,11064903,4085,0,1726942323,13114.248590929994,29983.772562330007,53418.68920680001
2024-09-21,18:12:05.000,265,11064950,4205,0,1726942324,13114.201436759999,25367.29732533,53418.62632272
2024-09-21,18:12:06.000,265,11064869,3565,0,1726942325,13114.25532723999,29522.174382540004,53418.68920680001
2024-09-21,18:12:07.000,265,11064943,3924,0,1726942326,13114.214909379989,26752.310387730002,53418.75907800001
2024-09-21,18:12:08.000,265,11064922,3205,0,1726942327,13114.268799859994,29522.357659920002,53418.66125832
2024-09-21,18:12:09.000,265,11064855,3645,0,1726942328,13114.25532723999,24443.988179670007,53418.78702648001
2024-09-21,18:12:10.000,265,11064924,3285,0,1726942329,13114.302481409999,31830.32036235,53418.73112952
2024-09-21,18:12:11.000,265,11064878,4405,0,1726942330,13114.262063549999,30906.729251490004,53418.7940136
2024-09-21,18:12:12.000,265,11064890,4165,0,1726942331,13114.29574509999,27675.161339939994,53418.84991056
2024-09-21,18:12:13.000,265,11064934,3285,0,1726942332,13114.25532723999,30444.891401279994,53418.8988204
2024-09-21,18:12:14.000,265,11064899,4045,0,1726942333,13114.194700449989,30444.715173029996,53418.82196208
2024-09-21,18:12:15.000,265,11064830,4645,0,1726942334,13114.120601039998,31367.629567409997,53418.73811664001
2024-09-21,18:12:16.000,265,11064959,4965,0,1726942335,13114.026292699993,28136.019361080005,53418.82196208
2024-09-21,18:12:17.000,265,11064988,3645,0,1726942336,13113.965665909993,32751.98001159,53418.78702648001
2024-09-21,18:12:18.000,265,11064783,4205,0,1726942337,13113.985874839993,29058.8491659,53418.75209088
2024-09-21,18:12:19.000,265,11064860,4645,0,1726942338,13113.851148640002,28596.919676999998,53418.78003936
2024-09-21,18:12:20.000,265,11064839,4085,0,1726942339,13113.851148640002,28135.12412157,53418.766065120006
2024-09-21,18:12:21.000,265,11064840,4405,0,1726942340,13113.783785539992,28135.074777660004,53418.73811664001
2024-09-21,18:12:22.000,265,11064996,3804,0,1726942341,13113.810730780002,28134.79986159,53418.73112952
2024-09-21,18:12:23.000,265,11064890,4525,0,1726942342,13113.716422439997,26288.48468286,53418.7241424
2024-09-21,18:12:24.000,265,11065011,4004,0,1726942343,13113.743367679992,28596.637711799995,53418.70318104
2024-09-21,18:12:25.000,265,11064872,4445,0,1726942344,13113.729895060002,33674.88030771,53418.73811664001
2024-09-21,18:12:26.000,265,11064782,4285,0,1726942345,13113.696213509997,33213.380815740005,53418.70318104
2024-09-21,18:12:27.000,265,11064823,4965,0,1726942346,13113.689477200001,30905.220737669995,53418.71715528001
2024-09-21,18:12:28.000,265,11064880,4445,0,1726942347,13113.736631369997,27674.1180687,53418.62632272
2024-09-21,18:12:29.000,265,11064927,4725,0,1726942348,13113.790521850002,28597.504754790003,53418.61933560001
2024-09-21,18:12:30.000,265,11064917,5005,0,1726942349,13113.857884949997,30444.383863919997,53418.73811664001
2024-09-21,18:12:31.000,265,11064754,3645,0,1726942350,13113.851148640002,27213.062671919994,53418.66824544001
2024-09-21,18:12:32.000,265,11064803,3765,0,1726942351,13113.878093879997,32291.446250430003,53418.77305224
2024-09-21,18:12:33.000,265,11064903,3605,0,1726942352,13113.945456979993,25828.60649079,53418.60536136
2024-09-21,18:12:34.000,265,11064920,4085,0,1726942353,13113.965665909993,28598.689008629997,53418.63330984
2024-09-21,18:12:35.000,265,11064834,3325,0,1726942354,13113.999347459998,31830.447246690004,53418.64029696001
2024-09-21,18:12:36.000,265,11064998,4645,0,1726942355,13114.026292699993,29983.927643190007,53418.68920680001
2024-09-21,18:12:37.000,265,11064834,3405,0,1726942356,13113.911775430002,29060.717185350004,53418.61234848
2024-09-21,18:12:38.000,265,11064976,3165,0,1726942357,13113.938720669998,26290.839092280003,53418.68221968
2024-09-21,18:12:39.000,265,11064887,4125,0,1726942358,13113.898302809997,29983.99108536,53418.5844
2024-09-21,18:12:40.000,265,11065016,3444,0,1726942359,13113.830939710002,29060.6114484,53418.6542712
2024-09-21,18:12:41.000,265,11064797,4125,0,1726942360,13113.790521850002,29984.01223275,53418.64029696001
2024-09-21,18:12:42.000,265,11065023,4765,0,1726942361,13113.729895060002,31368.849066900002,53418.73112952
2024-09-21,18:12:43.000,265,11064937,5044,0,1726942362,13113.736631369997,26290.669913160003,53418.60536136
2024-09-21,18:12:44.000,265,11064990,4685,0,1726942363,13113.622114099991,26752.211699909996,53418.598374240006
2024-09-21,18:12:45.000,265,11064895,4845,0,1726942364,13113.500860519991,31830.214625399996,53418.54247728001
2024-09-21,18:12:46.000,265,11064843,4085,0,1726942365,13113.37960693999,29983.53289191,53418.53549016
2024-09-21,18:12:47.000,265,11064930,4405,0,1726942366,13113.2852986,27213.534963629994,53418.53549016
2024-09-21,18:12:48.000,265,11064886,3605,0,1726942367,13113.312243839995,32291.62952781,53418.61234848
2024-09-21,18:12:49.000,265,11064842,3485,0,1726942368,13113.271825979995,33676.48750935,53418.55645152
2024-09-21,18:12:50.000,265,11064962,4485,0,1726942369,13113.29877121999,26290.113031889996,53418.47260608001
2024-09-21,18:12:51.000,265,11064890,3605,0,1726942370,13113.150572399994,26290.021393200004,53418.430683360006
2024-09-21,18:12:52.000,265,11064899,4245,0,1726942371,13113.22467181,28136.70312669,53418.42369624001
2024-09-21,18:12:53.000,265,11064999,4725,0,1726942372,13113.211199189995,29983.293221490007,53418.33286368001
2024-09-21,18:12:54.000,265,11064952,3565,0,1726942373,13113.24488074,30444.856155629997,53418.42369624001
2024-09-21,18:12:55.000,265,11064831,4165,0,1726942374,13113.292034909995,28598.49868212,53418.29792808
2024-09-21,18:12:56.000,265,11064990,4885,0,1726942375,13113.38634325,30906.715153230005,53418.37478640001
2024-09-21,18:12:57.000,265,11064989,3965,0,1726942376,13113.40655218,32291.890345620006,53418.38177352001
2024-09-21,18:12:58.000,265,11064890,3605,0,1726942377,13113.46717897,28137.161320140003,53418.29094096
2024-09-21,18:12:59.000,265,11064964,4045,0,1726942378,13113.561487309991,29522.491593390005,53418.29094096
2024-09-21,18:13:00.000,265,11064765,4765,0,1726942379,13113.669268270001,24444.38998008,53418.37478640001
2024-09-21,18:13:01.000,265,11064828,3325,0,1726942380,13113.750103990002,28599.429167280003,53418.29792808
2024-09-21,18:13:02.000,265,11064763,4605,0,1726942381,13113.837676019997,24444.671945280003,53418.311902320005
2024-09-21,18:13:03.000,265,11064937,4525,0,1726942382,13113.999347459998,30446.44220988,53418.29792808
2024-09-21,18:13:04.000,265,11064889,3924,0,1726942383,13113.992611150003,30446.484504659995,53418.28395384001
2024-09-21,18:13:05.000,265,11064874,3605,0,1726942384,13114.053237939988,28138.352623109997,53418.36779928
2024-09-21,18:13:06.000,265,11064959,4645,0,1726942385,13114.167755209994,29523.464373330004,53418.31888944
2024-09-21,18:13:07.000,265,11064921,3885,0,1726942386,13114.208173069994,29985.154191809997,53418.33286368001
2024-09-21,18:13:08.000,265,11065018,3725,0,1726942387,13114.289008789994,24445.35571089,53418.48658032
2024-09-21,18:13:09.000,265,11064957,4645,0,1726942388,13114.33616295999,28138.80376743,53418.37478640001
2024-09-21,18:13:10.000,265,11064947,3725,0,1726942389,13114.39678974999,32755.391790509995,53418.3398508
2024-09-21,18:13:11.000,265,11065075,4125,0,1726942390,13114.43720760999,28600.42309461,53418.36779928
2024-09-21,18:13:12.000,265,11064942,4525,0,1726942391,13114.369844509994,29062.05652005,53418.409722000004
2024-09-21,18:13:13.000,265,11065012,4605,0,1726942392,13114.390053439995,33216.99701943,53418.43767048
2024-09-21,18:13:14.000,265,11064872,4605,0,1726942393,13114.3631082,27677.106899820006,53418.36779928
2024-09-21,18:13:15.000,265,11064886,3645,0,1726942394,13114.33616295999,29523.68289636,53418.42369624001
2024-09-21,18:13:16.000,265,11064989,3924,0,1726942395,13114.349635579994,26753.840048939994,53418.38177352001
2024-09-21,18:13:17.000,265,11064848,4565,0,1726942396,13114.241854619999,29062.303239600005,53418.33286368001
2024-09-21,18:13:18.000,265,11065059,4205,0,1726942397,13114.235118309989,33678.799623989995,53418.4446576
2024-09-21,18:13:19.000,265,11064949,4004,0,1726942398,13114.134073659989,30908.984973090002,53418.360812160005
2024-09-21,18:13:20.000,265,11064888,4565,0,1726942399,13114.120601039998,29985.74631873,53418.29094096
2024-09-21,18:13:21.000,265,11064890,3405,0,1726942400,13114.073446869988,31832.477396129994,53418.262992480006
2024-09-21,18:13:22.000,265,11064911,4125,0,1726942401,13114.080183179998,32756.019163079996,53418.25600536001
2024-09-21,18:13:23.000,265,11064816,3485,0,1726942402,13114.046501629993,33217.73012895,53418.34683792
2024-09-21,18:13:24.000,265,11064868,4165,0,1726942403,13113.958929599998,35526.214467,53418.30491520001
2024-09-21,18:13:25.000,265,11064978,3525,0,1726942404,13113.945456979993,29986.40188782,53418.22106976
2024-09-21,18:13:26.000,265,11064983,3605,0,1726942405,13113.884830189992,25831.4754867,53418.15818568
2024-09-21,18:13:27.000,265,11064919,4685,0,1726942406,13113.871357570002,26754.848074530004,53418.21408264001
2024-09-21,18:13:28.000,265,11064839,4365,0,1726942407,13113.750103990002,28601.52980802,53418.15818568
2024-09-21,18:13:29.000,265,11064911,3645,0,1726942408,13113.716422439997,27216.650679090002,53418.11626296001
2024-09-21,18:13:30.000,265,11064914,4045,0,1726942409,13113.682740889992,29986.528772160003,53418.095301600006
2024-09-21,18:13:31.000,265,11064965,4045,0,1726942410,13113.655795649996,26293.221698220004,53418.12325008
2024-09-21,18:13:32.000,265,11064880,3165,0,1726942411,13113.554750999996,29986.437133469997,53418.11626296001
2024-09-21,18:13:33.000,265,11064837,4725,0,1726942412,13113.534542069996,31833.140014350007,53418.11626296001
2024-09-21,18:13:34.000,265,11064982,4285,0,1726942413,13113.453706349996,29986.267954349998,53418.08132736
2024-09-21,18:13:35.000,265,11064979,4165,0,1726942414,13113.42002479999,29062.888317389996,53418.1302372
2024-09-21,18:13:36.000,265,11064913,4925,0,1726942415,13113.36613432,25831.066637159995,53418.025430400005
2024-09-21,18:13:37.000,265,11064954,3645,0,1726942416,13113.31898014999,26292.742357380004,53418.10228872
2024-09-21,18:13:38.000,265,11064763,4045,0,1726942417,13113.312243839995,28600.958828489995,53417.927610720006
2024-09-21,18:13:39.000,265,11065037,5044,0,1726942418,13113.312243839995,24446.018329109997,53417.96254632
2024-09-21,18:13:40.000,265,11064816,3565,0,1726942419,13113.251617049995,26754.07971936,53417.94158496
2024-09-21,18:13:41.000,265,11064966,4805,0,1726942420,13113.211199189995,29524.070598510007,53417.96254632
2024-09-21,18:13:42.000,265,11065043,4004,0,1726942421,13113.211199189995,30908.787597450006,53417.99748192001
2024-09-21,18:13:43.000,265,11064943,4165,0,1726942422,13113.150572399994,32293.828856370004,53417.885688
2024-09-21,18:13:44.000,265,11064778,3565,0,1726942423,13113.150572399994,37372.07145228,53417.82979104001
2024-09-21,18:13:45.000,265,11064948,3565,0,1726942424,13113.11689084999,33217.26488637,53417.78786832
2024-09-21,18:13:46.000,265,11064930,3565,0,1726942425,13113.17751763999,31832.343462660006,53417.78786832
2024-09-21,18:13:47.000,265,11064908,3485,0,1726942426,13113.13709977999,32294.068526789997,53417.8158168
2024-09-21,18:13:48.000,265,11064925,4205,0,1726942427,13113.12362716,31832.442150479998,53417.690048640005
2024-09-21,18:13:49.000,265,11064909,4085,0,1726942428,13113.19772656999,32294.36459025,53417.78786832
2024-09-21,18:13:50.000,265,11064996,4285,0,1726942429,13113.19772656999,28139.621466509998,53417.73197136001
2024-09-21,18:13:51.000,265,11064904,3525,0,1726942430,13113.312243839995,28601.332432380004,53417.711010000006
2024-09-21,18:13:52.000,265,11064877,5044,0,1726942431,13113.292034909995,28139.896382580002,53417.82280392
2024-09-21,18:13:53.000,265,11064903,4045,0,1726942432,13113.40655218,28140.171298650006,53417.71799712
2024-09-21,18:13:54.000,265,11064950,3285,0,1726942433,13113.413288489995,31372.014126270005,53417.75293272001
2024-09-21,18:13:55.000,265,11064927,4405,0,1726942434,13113.473915279996,35065.49742846,53417.808829680005
2024-09-21,18:13:56.000,265,11064929,3845,0,1726942435,13113.534542069996,30448.83891408,53417.80184256001
2024-09-21,18:13:57.000,265,11064837,3804,0,1726942436,13113.601905169991,33680.67469257,53417.738958480004
2024-09-21,18:13:58.000,265,11064970,3485,0,1726942437,13113.628850410001,33219.06241452,53417.711010000006
2024-09-21,18:13:59.000,265,11064830,3804,0,1726942438,13113.716422439997,30910.683813419993,53417.78786832
2024-09-21,18:14:00.000,265,11064982,3965,0,1726942439,13113.729895060002,29064.009129059996,53417.77389408
2024-09-21,18:14:01.000,265,11064827,5125,0,1726942440,13113.770312920002,29987.304176460006,53417.77389408
2024-09-21,18:14:02.000,265,11064890,3885,0,1726942441,13113.770312920002,29063.910441240005,53417.76690696
2024-09-21,18:14:03.000,265,11064756,3645,0,1726942442,13113.763576609992,28602.079640159995,53417.85075240001
2024-09-21,18:14:04.000,265,11064695,4925,0,1726942443,13113.817467089997,30448.613341920005,53417.82280392
2024-09-21,18:14:05.000,265,11064876,3325,0,1726942444,13113.837676019997,29063.31126519,53417.7459456
2024-09-21,18:14:06.000,265,11064855,5245,0,1726942445,13113.824203399992,26754.826927140006,53417.738958480004
2024-09-21,18:14:07.000,265,11064922,4405,0,1726942446,13113.783785539992,25369.55304693,53417.808829680005
2024-09-21,18:14:08.000,265,11064978,3725,0,1726942447,13113.729895060002,25369.517801280002,53417.82979104001
2024-09-21,18:14:09.000,265,11064938,3645,0,1726942448,13113.716422439997,28600.923582839998,53417.78088120001
2024-09-21,18:14:10.000,265,11064919,3965,0,1726942449,13113.682740889992,26754.157259789994,53417.857739520005
2024-09-21,18:14:11.000,265,11064969,4085,0,1726942450,13113.689477200001,29524.14813894,53417.857739520005
2024-09-21,18:14:12.000,265,11064790,4445,0,1726942451,13113.689477200001,28600.796698499995,53417.85075240001
2024-09-21,18:14:13.000,265,11064966,3645,0,1726942452,13113.628850410001,33217.46226201,53417.82979104001
2024-09-21,18:14:14.000,265,11064836,4485,0,1726942453,13113.635586719996,26754.298242389996,53417.79485544
2024-09-21,18:14:15.000,265,11064941,4045,0,1726942454,13113.655795649996,27677.65673196,53417.759919840006
2024-09-21,18:14:16.000,265,11064950,3605,0,1726942455,13113.628850410001,31371.048395460006,53417.82280392
2024-09-21,18:14:17.000,265,11064861,4765,0,1726942456,13113.750103990002,24907.91257236,53417.857739520005
2024-09-21,18:14:18.000,265,11064965,5125,0,1726942457,13113.736631369997,29524.7966589,53417.83677816
2024-09-21,18:14:19.000,265,11064976,4725,0,1726942458,13113.750103990002,26755.130039730007,53417.84376528
2024-09-21,18:14:20.000,265,11064945,4165,0,1726942459,13113.878093879997,29987.008113000004,53417.8158168
2024-09-21,18:14:21.000,265,11064932,3245,0,1726942460,13113.898302809997,26293.997102520007,53417.808829680005
2024-09-21,18:14:22.000,265,11064939,3845,0,1726942461,13113.979138529998,30449.240714490006,53417.759919840006
2024-09-21,18:14:23.000,265,11064873,4765,0,1726942462,13114.033029009988,30911.170203390007,53417.84376528
2024-09-21,18:14:24.000,265,11064900,3405,0,1726942463,13114.147546279994,28602.918486630006,53417.976520560005
2024-09-21,18:14:25.000,265,11064980,4285,0,1726942464,13114.161018899998,34604.801537310006,53417.93459784
2024-09-21,18:14:26.000,265,11064865,4845,0,1726942465,13114.187964139994,30449.832841409996,53417.86472664
2024-09-21,18:14:27.000,265,11064826,4645,0,1726942466,13114.289008789994,28141.651615950002,53417.96254632
2024-09-21,18:14:28.000,265,11064793,4004,0,1726942467,13114.282272479999,33220.105685760005,53417.87171376001
2024-09-21,18:14:29.000,265,11065000,3685,0,1726942468,13114.31595402999,26295.110865060007,53417.927610720006
2024-09-21,18:14:30.000,265,11064938,4445,0,1726942469,13114.309217719994,33220.19027532,53417.927610720006
2024-09-21,18:14:31.000,265,11064834,4285,0,1726942470,13114.3631082,29988.49547943,53417.93459784
2024-09-21,18:14:32.000,265,11064933,5165,0,1726942471,13114.37658081999,26756.680848329997,53417.857739520005
2024-09-21,18:14:33.000,265,11064904,3765,0,1726942472,13114.390053439995,27679.968846599993,53417.9555592
2024-09-21,18:14:34.000,265,11064906,4485,0,1726942473,13114.40352606,22139.888400480006,53417.885688
2024-09-21,18:14:35.000,265,11064857,4885,0,1726942474,13114.41699867999,30911.656593360007,53417.885688
2024-09-21,18:14:36.000,265,11064898,3605,0,1726942475,13114.43720760999,29988.227612489994,53417.89966224001
2024-09-21,18:14:37.000,265,11064988,3485,0,1726942476,13114.43720760999,31834.782461640003,53417.976520560005
2024-09-21,18:14:38.000,265,11064911,4004,0,1726942477,13114.46415285,24909.70305138,53417.94857208001
2024-09-21,18:14:39.000,265,11064983,4045,0,1726942478,13114.491098089995,28141.299159450005,53417.98350768
2024-09-21,18:14:40.000,265,11065039,4965,0,1726942479,13114.49783439999,31834.578036870007,53418.00446904
2024-09-21,18:14:41.000,265,11064879,4805,0,1726942480,13114.48436178,30911.170203390007,53417.91363648
2024-09-21,18:14:42.000,265,11064888,4485,0,1726942481,13114.49783439999,30449.529728819994,53417.976520560005
2024-09-21,18:14:43.000,265,11064943,4245,0,1726942482,13114.511307019995,25832.75137923,53418.025430400005
2024-09-21,18:14:44.000,265,11064823,3924,0,1726942483,13114.59887904999,27679.447210979997,53417.92062360001
2024-09-21,18:14:45.000,265,11064910,4125,0,1726942484,13114.49783439999,29526.185337510004,53417.9904948
2024-09-21,18:14:46.000,265,11064959,4645,0,1726942485,13114.531515949995,27217.581164250005,53417.9904948
2024-09-21,18:14:47.000,265,11064916,3365,0,1726942486,13114.50457071,32296.049332320006,53417.92062360001
2024-09-21,18:14:48.000,265,11064907,4965,0,1726942487,13114.40352606,33219.39372363,53417.96254632
2024-09-21,18:14:49.000,265,11064892,3245,0,1726942488,13114.46415285,29526.07960056,53417.94158496
2024-09-21,18:14:50.000,265,11064835,4605,0,1726942489,13114.39678974999,31372.676744490003,53417.91363648
2024-09-21,18:14:51.000,265,11064830,4125,0,1726942490,13114.349635579994,28602.862093589996,53417.857739520005
2024-09-21,18:14:52.000,265,11064936,4165,0,1726942491,13114.302481409999,28602.99602706,53417.87870088001
2024-09-21,18:14:53.000,265,11064863,4965,0,1726942492,13114.201436759999,28603.1229114,53417.82979104001
2024-09-21,18:14:54.000,265,11064914,4885,0,1726942493,13114.161018899998,30911.543807280003,53417.92062360001
2024-09-21,18:14:55.000,265,11064965,4885,0,1726942494,13114.127337349993,28603.383729210007,53417.8158168
2024-09-21,18:14:56.000,265,11064869,4965,0,1726942495,13114.174491519989,32296.986866609994,53417.77389408
2024-09-21,18:14:57.000,265,11064944,4245,0,1726942496,13114.127337349993,27680.314253970006,53417.8158168
2024-09-21,18:14:58.000,265,11064870,4645,0,1726942497,13114.033029009988,28603.820775269996,53417.86472664
2024-09-21,18:14:59.000,265,11064873,4285,0,1726942498,13114.059974249998,26295.618402420005,53417.77389408
2024-09-21,18:15:00.000,265,11064887,4725,0,1726942499,13114.012820079988,28604.123887859998,53417.68306152001
2024-09-21,18:15:01.000,265,11064893,4725,0,1726942500,13114.019556389998,29065.961738070007,53417.80184256001
2024-09-21,18:15:02.000,265,11064824,4285,0,1726942501,13113.999347459998,29989.411866330003,53417.91363648
2024-09-21,18:15:03.000,265,11064882,4485,0,1726942502,13114.127337349993,33221.346332639994,53417.759919840006
2024-09-21,18:15:04.000,265,11064854,3645,0,1726942503,13114.006083769993,32298.072432629997,53417.759919840006
2024-09-21,18:15:05.000,265,11064864,4325,0,1726942504,13113.999347459998,29528.011062179998,53417.808829680005
2024-09-21,18:15:06.000,265,11064894,4405,0,1726942505,13113.999347459998,30913.200352829997,53417.80184256001
2024-09-21,18:15:07.000,265,11064936,4325,0,1726942506,13113.972402220003,35530.06329198,53417.82280392
2024-09-21,18:15:08.000,265,11064937,4765,0,1726942507,13113.972402220003,33221.75518218,53417.69703576
2024-09-21,18:15:09.000,265,11064960,4685,0,1726942508,13113.938720669998,28604.934537809997,53417.72498424
2024-09-21,18:15:10.000,265,11064900,4205,0,1726942509,13113.979138529998,25373.134004969994,53417.7459456
2024-09-21,18:15:11.000,265,11064921,4645,0,1726942510,13113.925248049993,27220.076556269996,53417.71799712
2024-09-21,18:15:12.000,265,11064986,4045,0,1726942511,13113.824203399992,30451.757253899996,53417.66908728
2024-09-21,18:15:13.000,265,11064810,3965,0,1726942512,13113.797258159997,31375.136890859998,53417.66908728
2024-09-21,18:15:14.000,265,11064926,4285,0,1726942513,13113.709686130002,31375.207382160006,53417.711010000006
2024-09-21,18:15:15.000,265,11065016,4004,0,1726942514,13113.642323029992,34607.03611152001,53417.76690696
2024-09-21,18:15:16.000,265,11064854,4125,0,1726942515,13113.574959929996,30451.848892590002,53417.7459456
2024-09-21,18:15:17.000,265,11064793,4725,0,1726942516,13113.50759683,25373.39482278,53417.592228960006
2024-09-21,18:15:18.000,265,11064882,4445,0,1726942517,13113.4873879,30913.4752689,53417.53633200001
2024-09-21,18:15:19.000,265,11064901,5085,0,1726942518,13113.42002479999,27681.850964309997,53417.51537064001
2024-09-21,18:15:20.000,265,11064797,4845,0,1726942519,13113.35939800999,27220.238686259996,53417.592228960006
2024-09-21,18:15:21.000,265,11064909,4245,0,1726942520,13113.2852986,28605.38568213,53417.51537064001
2024-09-21,18:15:22.000,265,11064965,4405,0,1726942521,13113.26508967,28605.413878649997,53417.53633200001
2024-09-21,18:15:23.000,265,11064870,4525,0,1726942522,13113.271825979995,29067.237630599993,53417.48742216
2024-09-21,18:15:24.000,265,11064863,5205,0,1726942523,13113.23814442999,29067.075500609993,53417.46646080001
2024-09-21,18:15:25.000,265,11064753,4685,0,1726942524,13113.251617049995,31375.538691270005,53417.50838352
2024-09-21,18:15:26.000,265,11064837,4125,0,1726942525,13113.231408119995,29067.244679730007,53417.41056384
2024-09-21,18:15:27.000,265,11064929,5125,0,1726942526,13113.211199189995,29990.617267559996,53417.473447920005
2024-09-21,18:15:28.000,265,11064998,3485,0,1726942527,13113.190990259995,30914.003953649997,53417.4315252
2024-09-21,18:15:29.000,265,11064916,3605,0,1726942528,13113.17751763999,29990.673660600005,53417.44549944001
2024-09-21,18:15:30.000,265,11064885,4205,0,1726942529,13113.130363469994,31837.418836259996,53417.46646080001
2024-09-21,18:15:31.000,265,11064863,4245,0,1726942530,13113.09668191999,29528.93449821,53417.34767976001
2024-09-21,18:15:32.000,265,11064884,3565,0,1726942531,13113.09668191999,30452.328233430002,53417.29876992001
2024-09-21,18:15:33.000,265,11064822,4645,0,1726942532,13113.063000369999,29067.251728860007,53417.305757040005
2024-09-21,18:15:34.000,265,11064899,4045,0,1726942533,13113.029318819994,29528.990891249996,53417.31973128
2024-09-21,18:15:35.000,265,11064791,3965,0,1726942534,13112.982164649999,29067.216483209995,53417.27082144
2024-09-21,18:15:36.000,265,11064918,3405,0,1726942535,13113.015846199989,33684.093520619994,53417.28479568
2024-09-21,18:15:37.000,265,11064821,3845,0,1726942536,13113.009109889994,29990.659562340006,53417.22889872001
2024-09-21,18:15:38.000,265,11064922,3325,0,1726942537,13112.982164649999,30452.391675599996,53417.186976000005
2024-09-21,18:15:39.000,265,11064949,4845,0,1726942538,13112.995637269989,27682.2950595,53417.24287296
2024-09-21,18:15:40.000,265,11064861,3605,0,1726942539,13113.002373579999,28605.68879472,53417.22889872001
2024-09-21,18:15:41.000,265,11064887,3804,0,1726942540,13113.022582509999,35992.77523431,53417.15902752001
2024-09-21,18:15:42.000,265,11064905,3924,0,1726942541,13113.029318819994,26297.183309279993,53417.2219116
2024-09-21,18:15:43.000,265,11064891,4525,0,1726942542,13113.07647298999,31837.559818859998,53417.31274416
2024-09-21,18:15:44.000,265,11064882,3845,0,1726942543,13113.03605512999,33684.22040496,53417.16601464
2024-09-21,18:15:45.000,265,11064836,3645,0,1726942544,13113.103418229999,28605.604205159994,53417.2219116
2024-09-21,18:15:46.000,265,11064842,3565,0,1726942545,13113.13709977999,30913.919364090005,53417.1171048
2024-09-21,18:15:47.000,265,11064843,4125,0,1726942546,13113.22467181,29528.77236822,53417.20095024001
2024-09-21,18:15:48.000,265,11064921,5245,0,1726942547,13113.2852986,32760.45306585,53417.17300176
2024-09-21,18:15:49.000,265,11064793,4125,0,1726942548,13113.31898014999,30913.65149715,53417.24986008001
2024-09-21,18:15:50.000,265,11064941,4125,0,1726942549,13113.35939800999,28143.477340619997,53417.21492448
2024-09-21,18:15:51.000,265,11064904,3845,0,1726942550,13113.31898014999,26296.661673659997,53417.13107904001
2024-09-21,18:15:52.000,265,11064860,4565,0,1726942551,13113.352661699995,29990.215467150003,53417.1520404
2024-09-21,18:15:53.000,265,11064853,4004,0,1726942552,13113.32571646,28605.005029110005,53417.19396312
2024-09-21,18:15:54.000,265,11064940,3765,0,1726942553,13113.271825979995,29066.730093239996,53417.17998888001
2024-09-21,18:15:55.000,265,11064917,4004,0,1726942554,13113.27856228999,30451.764303029995,53417.21492448
2024-09-21,18:15:56.000,265,11064943,4045,0,1726942555,13113.21793549999,31836.88310238,53417.12409192
2024-09-21,18:15:57.000,265,11064921,5005,0,1726942556,13113.20446288,26758.41493431,53417.16601464
2024-09-21,18:15:58.000,265,11064839,4004,0,1726942557,13113.12362716,31375.362463020007,53417.11011768001
2024-09-21,18:15:59.000,265,11064997,4004,0,1726942558,13113.09668191999,26758.55591691,53417.21492448
2024-09-21,18:16:00.000,265,11064860,3845,0,1726942559,13113.05626405999,26758.682801250005,53417.12409192
2024-09-21,18:16:01.000,265,11064868,4485,0,1726942560,13113.029318819994,32760.579950190004,53417.09614344
2024-09-21,18:16:02.000,265,11065010,3205,0,1726942561,13112.948483099994,35069.07133737,53417.068194960004
2024-09-21,18:16:03.000,265,11064981,3965,0,1726942562,13112.982164649999,25373.69793537,53417.07518208
2024-09-21,18:16:04.000,265,11064721,4845,0,1726942563,13112.982164649999,31375.566887790003,53417.089156320006
2024-09-21,18:16:05.000,265,11064935,3645,0,1726942564,13113.05626405999,24911.951723849998,53417.11011768001
2024-09-21,18:16:06.000,265,11064912,4085,0,1726942565,13112.995637269989,28143.625372349998,53417.040246480006
2024-09-21,18:16:07.000,265,11064932,3165,0,1726942566,13113.05626405999,26758.40083605,53417.10313056
2024-09-21,18:16:08.000,265,11064928,3365,0,1726942567,13112.961955719999,28604.92043955,53417.08216920001
2024-09-21,18:16:09.000,265,11064868,3605,0,1726942568,13113.015846199989,28604.673720000006,53417.068194960004
2024-09-21,18:16:10.000,265,11064972,3645,0,1726942569,13113.07647298999,30912.960682410005,53417.07518208
2024-09-21,18:16:11.000,265,11064843,4205,0,1726942570,13113.09668191999,30451.24266741,53417.08216920001
2024-09-21,18:16:12.000,265,11064868,3804,0,1726942571,13113.042791439999,25372.57007457,53417.13107904001
2024-09-21,18:16:13.000,265,11064796,3685,0,1726942572,13113.05626405999,30450.721031790003,53417.11011768001
2024-09-21,18:16:14.000,265,11064778,4325,0,1726942573,13113.05626405999,32297.289979199995,53417.12409192
2024-09-21,18:16:15.000,265,11064814,3885,0,1726942574,13113.12362716,35067.245612700004,53417.17300176
2024-09-21,18:16:16.000,265,11064840,3685,0,1726942575,13113.103418229999,26295.442174170006,53417.16601464
2024-09-21,18:16:17.000,265,11064956,3325,0,1726942576,13113.07647298999,29527.073527889996,53417.17300176
2024-09-21,18:16:18.000,265,11064881,3924,0,1726942577,13113.022582509999,27218.666730269993,53417.16601464
2024-09-21,18:16:19.000,265,11064733,5044,0,1726942578,13113.03605512999,24910.365669599996,53417.1171048
2024-09-21,18:16:20.000,265,11064779,4925,0,1726942579,13113.015846199989,28603.898315700004,53417.15902752001
2024-09-21,18:16:21.000,265,11064889,4965,0,1726942580,13113.042791439999,29527.1933631,53417.20095024001
2024-09-21,18:16:22.000,265,11064829,4565,0,1726942581,13113.002373579999,37837.595997480006,53417.11011768001
2024-09-21,18:16:23.000,265,11064932,4285,0,1726942582,13113.042791439999,29065.88419764,53417.1520404
2024-09-21,18:16:24.000,265,11064877,5044,0,1726942583,13113.03605512999,27681.061461749996,53417.26383432
2024-09-21,18:16:25.000,265,11064975,5044,0,1726942584,13113.05626405999,25834.485465210004,53417.19396312
2024-09-21,18:16:26.000,265,11064876,4445,0,1726942585,13113.15730870999,27681.34342695,53417.14505328
2024-09-21,18:16:27.000,265,11064942,3285,0,1726942586,13113.18425395,26758.048379550004,53417.15902752001
2024-09-21,18:16:28.000,265,11064821,3685,0,1726942587,13113.23814442999,32298.283906530007,53417.17998888001
2024-09-21,18:16:29.000,265,11064796,4405,0,1726942588,13113.30550753,29066.645503680003,53417.19396312
2024-09-21,18:16:30.000,265,11064831,3885,0,1726942589,13113.34592539,29990.201368890004,53417.17998888001
2024-09-21,18:16:31.000,265,11064881,4004,0,1726942590,13113.38634325,31836.925397159997,53417.17300176
2024-09-21,18:16:32.000,265,11064892,3325,0,1726942591,13113.372870629995,30452.095612139994,53417.207937360006
2024-09-21,18:16:33.000,265,11064943,4725,0,1726942592,13113.500860519991,26758.689850380004,53417.17300176
2024-09-21,18:16:34.000,265,11064891,5044,0,1726942593,13113.494124209996,30452.285938650006,53417.1520404
2024-09-21,18:16:35.000,265,11064923,4165,0,1726942594,13113.541278379991,26297.204456670006,53417.2219116
2024-09-21,18:16:36.000,265,11064897,5125,0,1726942595,13113.561487309991,31837.616211900007,53417.2219116
2024-09-21,18:16:37.000,265,11064906,4405,0,1726942596,13113.534542069996,34607.804466689995,53417.16601464
2024-09-21,18:16:38.000,265,11064851,4925,0,1726942597,13113.581696239991,27220.964746650003,53417.1171048
2024-09-21,18:16:39.000,265,11064851,4004,0,1726942598,13113.615377789996,29991.265787519995,53417.186976000005
2024-09-21,18:16:40.000,265,11064884,3685,0,1726942599,13113.682740889992,25374.431044890007,53417.22889872001
2024-09-21,18:16:41.000,265,11064840,3685,0,1726942600,13113.723158749992,31376.483274690007,53417.2219116
2024-09-21,18:16:42.000,265,11064912,3725,0,1726942601,13113.696213509997,31838.236535339995,53417.21492448
2024-09-21,18:16:43.000,265,11064943,4045,0,1726942602,13113.669268270001,27221.267859240004,53417.235885840004
2024-09-21,18:16:44.000,265,11064972,4525,0,1726942603,13113.682740889992,29068.069427940005,53417.28479568
2024-09-21,18:16:45.000,265,11064894,3285,0,1726942604,13113.729895060002,30453.230522070007,53417.31274416
2024-09-21,18:16:46.000,265,11064852,3525,0,1726942605,13113.709686130002,29068.097624460002,53417.256847200006
2024-09-21,18:16:47.000,265,11064955,3765,0,1726942606,13113.642323029992,30452.99790078,53417.31274416
2024-09-21,18:16:48.000,265,11064944,3485,0,1726942607,13113.588432550001,25836.177256409996,53417.31274416
2024-09-21,18:16:49.000,265,11064857,5085,0,1726942608,13113.50759683,32761.517484480006,53417.36864112001
2024-09-21,18:16:50.000,265,11064824,3645,0,1726942609,13113.34592539,27221.105729250005,53417.29876992001
2024-09-21,18:16:51.000,265,11064908,4285,0,1726942610,13113.23814442999,26759.52164772,53417.38261536
2024-09-21,18:16:52.000,265,11064861,4004,0,1726942611,13113.15730870999,29991.301033170006,53417.361654
2024-09-21,18:16:53.000,265,11064877,3605,0,1726942612,13113.12362716,27682.78144947,53417.34069264
2024-09-21,18:16:54.000,265,11064921,4765,0,1726942613,13113.110154539994,33223.002878190004,53417.24287296
2024-09-21,18:16:55.000,265,11064908,3605,0,1726942614,13113.042791439999,29067.94959273,53417.256847200006
2024-09-21,18:16:56.000,265,11064894,3365,0,1726942615,13112.968692029994,28144.647496200007,53417.31274416
2024-09-21,18:16:57.000,265,11064837,4004,0,1726942616,13112.982164649999,29991.442015769993,53417.207937360006
2024-09-21,18:16:58.000,265,11064817,4965,0,1726942617,13112.921537859998,22604.383772700006,53417.17998888001
2024-09-21,18:16:59.000,265,11064947,3804,0,1726942618,13112.827229519993,29991.5195562,53417.207937360006
2024-09-21,18:17:00.000,265,11064916,3444,0,1726942619,13112.820493209998,33223.39762947,53417.17998888001
2024-09-21,18:17:01.000,265,11064869,5005,0,1726942620,13112.827229519993,34146.819561209995,53417.16601464
2024-09-21,18:17:02.000,265,11064958,3485,0,1726942621,13112.786811659993,27683.190299010006,53417.17998888001
2024-09-21,18:17:03.000,265,11064922,4605,0,1726942622,13112.726184869993,33223.36238382,53417.17998888001
2024-09-21,18:17:04.000,265,11064863,4125,0,1726942623,13112.665558079992,29991.505457940002,53417.138066160005
2024-09-21,18:17:05.000,265,11064856,3525,0,1726942624,13112.692503320002,29068.245656190004,53417.186976000005
2024-09-21,18:17:06.000,265,11064934,3765,0,1726942625,13112.658821769997,34146.7702173,53417.12409192
2024-09-21,18:17:07.000,265,11064903,3965,0,1726942626,13112.665558079992,27683.140955099996,53417.089156320006
2024-09-21,18:17:08.000,265,11064913,4165,0,1726942627,13112.732921180002,31838.278830120005,53417.1520404
2024-09-21,18:17:09.000,265,11064881,5005,0,1726942628,13112.813756899988,29991.434966639994,53417.09614344
2024-09-21,18:17:10.000,265,11064938,3525,0,1726942629,13112.887856309993,30453.068392080007,53417.08216920001
2024-09-21,18:17:11.000,265,11064893,4885,0,1726942630,13112.955219409989,27221.190318809997,53417.15902752001
2024-09-21,18:17:12.000,265,11064816,4805,0,1726942631,13113.05626405999,29991.20234535,53417.13107904001
2024-09-21,18:17:13.000,265,11064946,4805,0,1726942632,13113.18425395,30452.871016439996,53417.14505328
2024-09-21,18:17:14.000,265,11064928,4725,0,1726942633,13113.23814442999,29067.716971439993,53417.1171048
2024-09-21,18:17:15.000,265,11064856,3485,0,1726942634,13113.271825979995,31376.039179500003,53417.14505328
2024-09-21,18:17:16.000,265,11064897,3845,0,1726942635,13113.33918907999,29529.131873849998,53417.09614344
2024-09-21,18:17:17.000,265,11064974,3605,0,1726942636,13113.352661699995,28605.68879472,53417.2219116
2024-09-21,18:17:18.000,265,11064918,4485,0,1726942637,13113.37960693999,29990.610218429996,53417.17998888001
2024-09-21,18:17:19.000,265,11064917,3924,0,1726942638,13113.27856228999,35992.4439252,53417.17998888001
2024-09-21,18:17:20.000,265,11064974,4205,0,1726942639,13113.190990259995,32298.876033449997,53417.2219116
2024-09-21,18:17:21.000,265,11064879,3725,0,1726942640,13112.988900959994,29067.033205829997,53417.207937360006
2024-09-21,18:17:22.000,265,11064964,3205,0,1726942641,13112.928274169994,30913.841823659997,53417.19396312
2024-09-21,18:17:23.000,265,11064880,4125,0,1726942642,13112.739657489998,31375.552789530004,53417.15902752001
2024-09-21,18:17:24.000,265,11064885,3885,0,1726942643,13112.699239629997,29529.040235160006,53417.12409192
2024-09-21,18:17:25.000,265,11064855,5125,0,1726942644,13112.645349149992,29529.12482472,53417.10313056
2024-09-21,18:17:26.000,265,11064931,4165,0,1726942645,13112.591458670002,31376.039179500003,53417.08216920001
2024-09-21,18:17:27.000,265,11064936,3485,0,1726942646,13112.517359259997,31837.905226229996,53416.98434952
2024-09-21,18:17:28.000,265,11064888,3685,0,1726942647,13112.517359259997,34146.46005558,53416.9773624
2024-09-21,18:17:29.000,265,11064853,4085,0,1726942648,13112.470205090001,31838.299977510003,53416.98434952
2024-09-21,18:17:30.000,265,11065005,4165,0,1726942649,13112.490414020001,28606.393707719995,53416.87954272
2024-09-21,18:17:31.000,265,11064997,4045,0,1726942650,13112.497150329997,28144.73208576,53416.99133664001
2024-09-21,18:17:32.000,265,11064979,4845,0,1726942651,13112.544304499992,31376.631306420008,53416.94941392
2024-09-21,18:17:33.000,265,11064881,5085,0,1726942652,13112.618403909997,30453.1670799,53416.92845256
2024-09-21,18:17:34.000,265,11064942,3645,0,1726942653,13112.625140219992,30453.089539470006,53416.89351696001
2024-09-21,18:17:35.000,265,11064965,4125,0,1726942654,13112.530831880002,26297.867074890004,53416.96338816001
2024-09-21,18:17:36.000,265,11064845,4125,0,1726942655,13112.611667600002,28606.132889910004,53416.99133664001
2024-09-21,18:17:37.000,265,11065010,4445,0,1726942656,13112.631876530002,28606.146988170003,53416.92845256
2024-09-21,18:17:38.000,265,11064989,4004,0,1726942657,13112.611667600002,32761.10158581,53417.019285120004
2024-09-21,18:17:39.000,265,11065036,3605,0,1726942658,13112.638612839997,30452.617247760005,53417.12409192
2024-09-21,18:17:40.000,265,11064863,4125,0,1726942659,13112.665558079992,37377.851738879996,53417.06120784001
2024-09-21,18:17:41.000,265,11064981,4805,0,1726942660,13112.685767009993,31375.877049510003,53417.03325936001
2024-09-21,18:17:42.000,265,11064856,3525,0,1726942661,13112.692503320002,29067.449104500003,53417.068194960004
2024-09-21,18:17:43.000,265,11064876,4285,0,1726942662,13112.618403909997,25835.613326010003,53416.99832376
2024-09-21,18:17:44.000,265,11064908,3325,0,1726942663,13112.571249740002,27682.414894710004,53417.0472336
2024-09-21,18:17:45.000,265,11064772,3285,0,1726942664,13112.705975939993,32761.052241900004,53417.03325936001
2024-09-21,18:17:46.000,265,11064925,3725,0,1726942665,13112.800284279998,27220.703928839997,53416.99133664001
2024-09-21,18:17:47.000,265,11064844,3205,0,1726942666,13112.820493209998,24450.62846013,53416.91447832001
2024-09-21,18:17:48.000,265,11064887,3485,0,1726942667,13112.840702139998,33222.76320777,53416.87954272
2024-09-21,18:17:49.000,265,11064862,4165,0,1726942668,13112.935010479989,30452.567903849995,53416.851594240004
2024-09-21,18:17:50.000,265,11064794,3924,0,1726942669,13112.975428339989,32761.002897989994,53416.96338816001
2024-09-21,18:17:51.000,265,11064956,3645,0,1726942670,13112.968692029994,29990.814643200007,53417.05422072
2024-09-21,18:17:52.000,265,11064861,4045,0,1726942671,13113.03605512999,31375.877049510003,53417.06120784001
2024-09-21,18:17:53.000,265,11064857,4125,0,1726942672,13113.029318819994,32761.009947119994,53416.99133664001
2024-09-21,18:17:54.000,265,11064909,5005,0,1726942673,13113.16404502,25835.704964699995,53417.01229800001
2024-09-21,18:17:55.000,265,11064850,3725,0,1726942674,13113.190990259995,33684.453026250005,53417.00531088
2024-09-21,18:17:56.000,265,11064981,4165,0,1726942675,13113.211199189995,28606.055349479997,53417.0472336
2024-09-21,18:17:57.000,265,11064847,3924,0,1726942676,13113.292034909995,33223.02402558,53417.1171048
2024-09-21,18:17:58.000,265,11064843,4205,0,1726942677,13113.352661699995,28144.534710120002,53417.040246480006
2024-09-21,18:17:59.000,265,11064855,3965,0,1726942678,13113.372870629995,30453.265767720004,53417.1171048
2024-09-21,18:18:00.000,265,11064913,5285,0,1726942679,13113.42676111,28606.66862379,53417.0472336
2024-09-21,18:18:01.000,265,11064893,4325,0,1726942680,13113.44023372999,27683.500460730007,53417.089156320006
2024-09-21,18:18:02.000,265,11064849,4085,0,1726942681,13113.37960693999,29068.809586589996,53417.14505328
2024-09-21,18:18:03.000,265,11064862,3765,0,1726942682,13113.40655218,26298.741167009997,53417.07518208
2024-09-21,18:18:04.000,265,11064889,4085,0,1726942683,13113.34592539,29992.527581789996,53417.07518208
2024-09-21,18:18:05.000,265,11064951,4045,0,1726942684,13113.38634325,33224.46909723,53417.02627224
2024-09-21,18:18:06.000,265,11064940,4205,0,1726942685,13113.44023372999,28607.563863300005,53417.03325936001
2024-09-21,18:18:07.000,265,11064944,3165,0,1726942686,13113.42676111,30916.090496129997,53417.089156320006
2024-09-21,18:18:08.000,265,11064879,4765,0,1726942687,13113.473915279996,27684.318159810005,53416.98434952
2024-09-21,18:18:09.000,265,11065069,4725,0,1726942688,13113.54801469,30916.04115222,53417.07518208
2024-09-21,18:18:10.000,265,11064926,3565,0,1726942689,13113.514333139996,33224.581883310006,53416.99133664001
2024-09-21,18:18:11.000,265,11064916,4685,0,1726942690,13113.50759683,29530.753173749996,53417.05422072
2024-09-21,18:18:12.000,265,11064921,3645,0,1726942691,13113.46717897,28607.211406799994,53417.02627224
2024-09-21,18:18:13.000,265,11064963,3485,0,1726942692,13113.561487309991,32762.328134430005,53417.089156320006
2024-09-21,18:18:14.000,265,11065042,3285,0,1726942693,13113.48065158999,31838.870957039995,53417.12409192
2024-09-21,18:18:15.000,265,11064916,3685,0,1726942694,13113.521069449991,30453.547732920008,53417.09614344
2024-09-21,18:18:16.000,265,11064857,4165,0,1726942695,13113.4873879,29068.421884440002,53417.1171048
2024-09-21,18:18:17.000,265,11064857,4925,0,1726942696,13113.500860519991,29529.970720319994,53417.186976000005
2024-09-21,18:18:18.000,265,11064857,4885,0,1726942697,13113.453706349996,27683.140955099996,53417.08216920001
2024-09-21,18:18:19.000,265,11064930,3325,0,1726942698,13113.33918907999,32761.72190925,53417.138066160005
2024-09-21,18:18:20.000,265,11064859,4325,0,1726942699,13113.33918907999,28606.478297280002,53417.019285120004
2024-09-21,18:18:21.000,265,11064917,4125,0,1726942700,13113.312243839995,29529.857934240004,53417.13107904001
2024-09-21,18:18:22.000,265,11064858,4605,0,1726942701,13113.27856228999,30453.089539470006,53417.06120784001
2024-09-21,18:18:23.000,265,11064960,3645,0,1726942702,13113.23814442999,26759.507549460002,53417.03325936001
2024-09-21,18:18:24.000,265,11064959,4965,0,1726942703,13113.18425395,26759.53574598,53417.12409192
2024-09-21,18:18:25.000,265,11064991,4965,0,1726942704,13113.110154539994,24912.797619449993,53417.11011768001
2024-09-21,18:18:26.000,265,11064921,3845,0,1726942705,13113.03605512999,33223.20730296,53417.068194960004
2024-09-21,18:18:27.000,265,11064966,3485,0,1726942706,13113.083209299999,27221.267859240004,53417.10313056
2024-09-21,18:18:28.000,265,11064881,3965,0,1726942707,13112.948483099994,27221.218515329994,53417.089156320006
2024-09-21,18:18:29.000,265,11064869,3924,0,1726942708,13112.881119999998,28144.682741850003,53417.11011768001
2024-09-21,18:18:30.000,265,11064829,4205,0,1726942709,13112.793547969988,31376.462127299994,53417.00531088
2024-09-21,18:18:31.000,265,11064950,3365,0,1726942710,13112.773339040003,29991.38562273,53416.970375280005
2024-09-21,18:18:32.000,265,11064857,4925,0,1726942711,13112.665558079992,32761.644368819994,53417.06120784001
2024-09-21,18:18:33.000,265,11064964,4245,0,1726942712,13112.631876530002,28606.436002500006,53417.019285120004
2024-09-21,18:18:34.000,265,11064947,3804,0,1726942713,13112.564513429992,27221.352448799997,53417.01229800001
2024-09-21,18:18:35.000,265,11064989,4565,0,1726942714,13112.591458670002,30914.814603599996,53416.94941392
2024-09-21,18:18:36.000,265,11064898,3285,0,1726942715,13112.577986049997,26298.0574014,53416.89351696001
2024-09-21,18:18:37.000,265,11064982,4245,0,1726942716,13112.557777119997,24913.072535519997,53416.91447832001
2024-09-21,18:18:38.000,265,11064975,4004,0,1726942717,13112.524095569992,31838.51145141,53416.85858136
2024-09-21,18:18:39.000,265,11064990,3285,0,1726942718,13112.537568189997,30453.540683789994,53416.9074912
2024-09-21,18:18:40.000,265,11064948,3485,0,1726942719,13112.497150329997,27683.59209942,53416.88652984
2024-09-21,18:18:41.000,265,11064825,3885,0,1726942720,13112.611667600002,32300.842740720007,53416.88652984
2024-09-21,18:18:42.000,265,11064929,5044,0,1726942721,13112.571249740002,30454.146908969997,53416.900504080004
2024-09-21,18:18:43.000,265,11064903,4205,0,1726942722,13112.598194979997,26299.135918290005,53416.81665864
2024-09-21,18:18:44.000,265,11064915,3965,0,1726942723,13112.665558079992,30916.38655959,53416.84460712001
2024-09-21,18:18:45.000,265,11064986,3565,0,1726942724,13112.746393799993,34148.45495937001,53416.81665864
2024-09-21,18:18:46.000,265,11064950,4645,0,1726942725,13112.800284279998,27684.86799195,53416.78871016
2024-09-21,18:18:47.000,265,11064854,3765,0,1726942726,13112.874383689988,28146.677645639997,53416.80967152
2024-09-21,18:18:48.000,265,11064975,4805,0,1726942727,13112.901328929998,28146.769284330003,53416.78871016
2024-09-21,18:18:49.000,265,11064943,3924,0,1726942728,13112.921537859998,28608.522544980005,53416.81665864
2024-09-21,18:18:50.000,265,11064930,4685,0,1726942729,13112.914801549989,31840.330126949993,53416.76076168
2024-09-21,18:18:51.000,265,11065001,3965,0,1726942730,13112.901328929998,27684.952581510006,53416.84460712001
2024-09-21,18:18:52.000,265,11064969,5044,0,1726942731,13112.874383689988,26761.403765430005,53416.83762
2024-09-21,18:18:53.000,265,11064980,4525,0,1726942732,13112.827229519993,31840.027014360006,53416.85858136
2024-09-21,18:18:54.000,265,11064960,4405,0,1726942733,13112.800284279998,31378.104574590005,53416.89351696001
2024-09-21,18:18:55.000,265,11064975,3965,0,1726942734,13112.766602729993,29531.267760240007,53416.7677488
2024-09-21,18:18:56.000,265,11064945,4925,0,1726942735,13112.705975939993,29531.18317068,53416.85858136
2024-09-21,18:18:57.000,265,11064953,4805,0,1726942736,13112.679030699997,32762.997801780002,53416.85858136
2024-09-21,18:18:58.000,265,11064910,4525,0,1726942737,13112.631876530002,27684.23357025,53416.82364576001
2024-09-21,18:18:59.000,265,11064887,4565,0,1726942738,13112.611667600002,26760.762294600005,53416.851594240004
2024-09-21,18:19:00.000,265,11064911,4045,0,1726942739,13112.537568189997,24913.911381989994,53416.86556848001
2024-09-21,18:19:01.000,265,11064871,4645,0,1726942740,13112.463468779992,25837.206429390004,53416.78172304
2024-09-21,18:19:02.000,265,11064890,3325,0,1726942741,13112.497150329997,29069.028109620005,53416.80967152
2024-09-21,18:19:03.000,265,11064895,3965,0,1726942742,13112.470205090001,32762.511411810003,53416.79569728001
2024-09-21,18:19:04.000,265,11064889,3765,0,1726942743,13112.416314609996,27683.817671580007,53416.73980032
2024-09-21,18:19:05.000,265,11064907,3885,0,1726942744,13112.355687819996,28145.387654849997,53416.76076168
2024-09-21,18:19:06.000,265,11064842,3405,0,1726942745,13112.24790686,27683.690787240004,53416.753774560006
2024-09-21,18:19:07.000,265,11064955,5044,0,1726942746,13112.22769793,29068.584014430002,53416.69787760001
2024-09-21,18:19:08.000,265,11065003,4205,0,1726942747,13112.22769793,29530.182194220004,53416.704864720006
2024-09-21,18:19:09.000,265,11064881,3885,0,1726942748,13112.22769793,27221.46523488,53416.62800640001
2024-09-21,18:19:10.000,265,11064929,4925,0,1726942749,13112.22096161999,30453.272816850003,53416.55813520001
2024-09-21,18:19:11.000,265,11064943,4925,0,1726942750,13112.18728007,30453.15298164,53416.62101928
2024-09-21,18:19:12.000,265,11064802,3685,0,1726942751,13112.194016379995,29991.38562273,53416.60704504001
2024-09-21,18:19:13.000,265,11064927,4245,0,1726942752,13112.26137947999,28606.302069030004,53416.61403216
2024-09-21,18:19:14.000,265,11064967,5005,0,1726942753,13112.301797339991,27683.028169020006,53416.60704504001
2024-09-21,18:19:15.000,265,11064901,4885,0,1726942754,13112.369160440001,33685.094497080005,53416.537173840006
2024-09-21,18:19:16.000,265,11064979,4765,0,1726942755,13112.30853365,28144.837822710004,53416.50223824
2024-09-21,18:19:17.000,265,11064962,3605,0,1726942756,13112.416314609996,25374.875140079996,53416.60704504001
2024-09-21,18:19:18.000,265,11064821,4165,0,1726942757,13112.463468779992,33223.898117699995,53416.565122320004
2024-09-21,18:19:19.000,265,11064765,4805,0,1726942758,13112.544304499992,29530.520552460002,53416.60005792
2024-09-21,18:19:20.000,265,11064944,3645,0,1726942759,13112.618403909997,30915.74508876,53416.55114808
2024-09-21,18:19:21.000,265,11064934,4525,0,1726942760,13112.652085460002,26760.628361130002,53416.62800640001
2024-09-21,18:19:22.000,265,11064941,4925,0,1726942761,13112.719448559998,34609.623142230004,53416.71883896
2024-09-21,18:19:23.000,265,11064948,3685,0,1726942762,13112.766602729993,28607.6343546,53416.67691624001
2024-09-21,18:19:24.000,265,11064880,4125,0,1726942763,13112.820493209998,29992.767252210004,53416.73980032
2024-09-21,18:19:25.000,265,11065101,4565,0,1726942764,13112.807020589993,30916.316068290005,53416.71185184
2024-09-21,18:19:26.000,265,11064978,3725,0,1726942765,13112.780075349998,33686.483175689995,53416.732813200004
2024-09-21,18:19:27.000,265,11064835,4725,0,1726942766,13112.766602729993,27222.649488719995,53416.69787760001
2024-09-21,18:19:28.000,265,11064929,3924,0,1726942767,13112.780075349998,27684.437995019995,53416.77473592001
2024-09-21,18:19:29.000,265,11064956,3245,0,1726942768,13112.759866419998,29531.295956760005,53416.71185184
2024-09-21,18:19:30.000,265,11064845,3924,0,1726942769,13112.759866419998,30454.682642850006,53416.7677488
2024-09-21,18:19:31.000,265,11064952,4205,0,1726942770,13112.746393799993,22605.89228652,53416.73980032
2024-09-21,18:19:32.000,265,11065011,4685,0,1726942771,13112.739657489998,28146.261746970005,53416.753774560006
2024-09-21,18:19:33.000,265,11065010,4645,0,1726942772,13112.692503320002,31378.104574590005,53416.69787760001
2024-09-21,18:19:34.000,265,11064868,3405,0,1726942773,13112.692503320002,27684.600125009994,53416.7677488
2024-09-21,18:19:35.000,265,11065037,4325,0,1726942774,13112.712712250002,27684.677665440002,53416.662942
2024-09-21,18:19:36.000,265,11064960,3605,0,1726942775,13112.658821769997,27684.748156739995,53416.77473592001
2024-09-21,18:19:37.000,265,11064882,4325,0,1726942776,13112.652085460002,30454.858871100005,53416.73980032
2024-09-21,18:19:38.000,265,11064951,3965,0,1726942777,13112.679030699997,32301.618145019995,53416.69089048
2024-09-21,18:19:39.000,265,11064955,4925,0,1726942778,13112.692503320002,29531.479234140003,53416.732813200004
2024-09-21,18:19:40.000,265,11064966,4565,0,1726942779,13112.712712250002,28608.022056750007,53416.72582608001
2024-09-21,18:19:41.000,265,11064961,4085,0,1726942780,13112.672294390002,33686.61710916,53416.78172304
2024-09-21,18:19:42.000,265,11065004,4325,0,1726942781,13112.705975939993,30916.37951046,53416.69787760001
2024-09-21,18:19:43.000,265,11064937,4485,0,1726942782,13112.665558079992,27684.254717639997,53416.704864720006
2024-09-21,18:19:44.000,265,11064779,4885,0,1726942783,13112.611667600002,32301.08241114,53416.76076168
2024-09-21,18:19:45.000,265,11064778,4525,0,1726942784,13112.611667600002,34147.69365333,53416.662942
2024-09-21,18:19:46.000,265,11064938,4365,0,1726942785,13112.591458670002,30915.709843110002,53416.62800640001
2024-09-21,18:19:47.000,265,11065005,4885,0,1726942786,13112.584722359992,25836.868071150006,53416.71185184
2024-09-21,18:19:48.000,265,11064924,3725,0,1726942787,13112.537568189997,30915.371484870004,53416.71185184
2024-09-21,18:19:49.000,265,11064931,4845,0,1726942788,13112.665558079992,32300.41979292,53416.69787760001
2024-09-21,18:19:50.000,265,11064999,4605,0,1726942789,13112.705975939993,27683.458165949996,53416.66992912
2024-09-21,18:19:51.000,265,11064969,4765,0,1726942790,13112.753130110003,28145.091591389995,53416.69089048
2024-09-21,18:19:52.000,265,11064920,3605,0,1726942791,13112.833965829988,28606.732065959994,53416.7677488
2024-09-21,18:19:53.000,265,11064932,3245,0,1726942792,13112.807020589993,26760.02918508,53416.81665864
2024-09-21,18:19:54.000,265,11064946,4405,0,1726942793,13112.887856309993,29068.421884440002,53416.7677488
2024-09-21,18:19:55.000,265,11064914,3685,0,1726942794,13112.901328929998,29530.104653789997,53416.84460712001
2024-09-21,18:19:56.000,265,11064933,4165,0,1726942795,13112.995637269989,29991.780374010006,53416.79569728001
2024-09-21,18:19:57.000,265,11064978,3325,0,1726942796,13113.11689084999,29991.886110959997,53416.81665864
2024-09-21,18:19:58.000,265,11064888,3525,0,1726942797,13113.20446288,28606.710918569996,53416.872555600006
2024-09-21,18:19:59.000,265,11064892,4605,0,1726942798,13113.24488074,30453.519536399996,53416.86556848001
2024-09-21,18:20:00.000,265,11064958,4445,0,1726942799,13113.27856228999,30915.160010969994,53416.88652984
2024-09-21,18:20:01.000,265,11064956,3845,0,1726942800,13113.26508967,30915.054274020004,53416.84460712001
2024-09-21,18:20:02.000,265,11064948,3605,0,1726942801,13113.231408119995,29991.716931839997,53416.87954272
2024-09-21,18:20:03.000,265,11064971,3965,0,1726942802,13113.231408119995,29068.27385271,53416.99133664001
2024-09-21,18:20:04.000,265,11064941,4245,0,1726942803,13113.16404502,28606.703869439996,53416.91447832001
2024-09-21,18:20:05.000,265,11064878,3485,0,1726942804,13113.130363469994,30453.392652060007,53416.94242680001
2024-09-21,18:20:06.000,265,11064906,5125,0,1726942805,13113.130363469994,29991.879061829997,53417.019285120004
2024-09-21,18:20:07.000,265,11064980,4605,0,1726942806,13113.12362716,28606.83780291,53416.921465440006
2024-09-21,18:20:08.000,265,11064947,3965,0,1726942807,13113.110154539994,33223.81352814,53416.93543968
2024-09-21,18:20:09.000,265,11064856,4685,0,1726942808,13113.089945609994,30915.639351809994,53416.83063288
2024-09-21,18:20:10.000,265,11064946,4525,0,1726942809,13113.14383609,24913.502532450002,53416.82364576001
2024-09-21,18:20:11.000,265,11064907,5245,0,1726942810,13113.130363469994,32762.419773119997,53416.79569728001
2024-09-21,18:20:12.000,265,11064945,4885,0,1726942811,13113.20446288,31377.420808979994,53416.900504080004
2024-09-21,18:20:13.000,265,11064980,3444,0,1726942812,13113.25835335999,27684.085538519997,53416.802684400005
2024-09-21,18:20:14.000,265,11064941,4725,0,1726942813,13113.39981586999,33224.40565506001,53416.94242680001
2024-09-21,18:20:15.000,265,11064933,3885,0,1726942814,13113.595168859996,35532.7701579,53416.86556848001
2024-09-21,18:20:16.000,265,11064941,3605,0,1726942815,13113.696213509997,29069.035158750004,53416.92845256
2024-09-21,18:20:17.000,265,11064968,4245,0,1726942816,13113.864621259992,26298.832805700004,53416.94941392
2024-09-21,18:20:18.000,265,11064924,3325,0,1726942817,13114.006083769993,27222.092607450002,53417.00531088
2024-09-21,18:20:19.000,265,11064981,4004,0,1726942818,13114.154282589989,29992.189223549998,53417.040246480006
2024-09-21,18:20:20.000,265,11065085,3605,0,1726942819,13114.161018899998,27683.444067689998,53416.98434952
2024-09-21,18:20:21.000,265,11064967,3685,0,1726942820,13114.161018899998,32761.8981375,53417.08216920001
2024-09-21,18:20:22.000,265,11065024,4165,0,1726942821,13114.120601039998,31376.758190759996,53417.07518208
2024-09-21,18:20:23.000,265,11064978,3365,0,1726942822,13114.140809969998,31838.257682730007,53417.09614344
2024-09-21,18:20:24.000,265,11064863,4725,0,1726942823,13114.033029009988,25836.191354669994,53417.15902752001
2024-09-21,18:20:25.000,265,11064787,4004,0,1726942824,13113.925248049993,31376.328193830006,53417.19396312
2024-09-21,18:20:26.000,265,11064752,3605,0,1726942825,13113.911775430002,26759.274928169994,53417.186976000005
2024-09-21,18:20:27.000,265,11064929,5005,0,1726942826,13113.857884949997,28606.00600557,53417.17300176
2024-09-21,18:20:28.000,265,11064983,4645,0,1726942827,13113.750103990002,32299.517504279997,53417.17998888001
2024-09-21,18:20:29.000,265,11064930,3804,0,1726942828,13113.770312920002,25835.831849039998,53417.21492448
2024-09-21,18:20:30.000,265,11064931,4205,0,1726942829,13113.723158749992,31837.778341890007,53417.24986008001
2024-09-21,18:20:31.000,265,11064921,4045,0,1726942830,13113.649059340001,33222.81255168001,53417.19396312
2024-09-21,18:20:32.000,265,11064934,4725,0,1726942831,13113.662531959992,31376.187211230004,53417.15902752001
2024-09-21,18:20:33.000,265,11064990,4605,0,1726942832,13113.723158749992,29067.780413610002,53417.22889872001
2024-09-21,18:20:34.000,265,11065038,3525,0,1726942833,13113.723158749992,24912.70598076,53417.16601464
2024-09-21,18:20:35.000,265,11065010,4525,0,1726942834,13113.770312920002,28144.506513600005,53417.14505328
2024-09-21,18:20:36.000,265,11064982,4805,0,1726942835,13113.783785539992,32761.475189699995,53417.22889872001
2024-09-21,18:20:37.000,265,11064883,3885,0,1726942836,13113.837676019997,30453.047244689995,53417.15902752001
2024-09-21,18:20:38.000,265,11064849,5005,0,1726942837,13113.918511739997,29529.688755120005,53417.21492448
2024-09-21,18:20:39.000,265,11065015,4085,0,1726942838,13113.878093879997,28144.619299679995,53417.26383432
2024-09-21,18:20:40.000,265,11064890,3685,0,1726942839,13113.891566500002,28606.266823380007,53417.305757040005
2024-09-21,18:20:41.000,265,11064911,4285,0,1726942840,13113.891566500002,26759.422959899995,53417.305757040005
2024-09-21,18:20:42.000,265,11064923,4805,0,1726942841,13113.925248049993,25835.831849039998,53417.20095024001
2024-09-21,18:20:43.000,265,11064908,4285,0,1726942842,13113.999347459998,28605.900268619996,53417.22889872001
2024-09-21,18:20:44.000,265,11064935,3845,0,1726942843,13113.972402220003,26758.90837341,53417.34767976001
2024-09-21,18:20:45.000,265,11064980,3365,0,1726942844,13113.999347459998,28605.491419080005,53417.34767976001
2024-09-21,18:20:46.000,265,11064969,4605,0,1726942845,13113.918511739997,31375.45410171,53417.32671840001
2024-09-21,18:20:47.000,265,11065019,3725,0,1726942846,13114.073446869988,35530.50738717,53417.354666880005
2024-09-21,18:20:48.000,265,11064956,3405,0,1726942847,13114.066710559993,29528.666631269996,53417.375628240006
2024-09-21,18:20:49.000,265,11064885,4205,0,1726942848,13114.161018899998,35530.48623978,53417.4315252
2024-09-21,18:20:50.000,265,11064990,4525,0,1726942849,13114.093655799988,34607.13479934,53417.45947368
2024-09-21,18:20:51.000,265,11064884,4645,0,1726942850,13114.174491519989,25835.16923082,53417.46646080001
2024-09-21,18:20:52.000,265,11064910,4325,0,1726942851,13114.174491519989,29066.955665400004,53417.4315252
2024-09-21,18:20:53.000,265,11064977,3924,0,1726942852,13114.167755209994,29990.23661454,53417.44549944001
2024-09-21,18:20:54.000,265,11064945,5005,0,1726942853,13114.235118309989,35068.88805999,53417.53633200001
2024-09-21,18:20:55.000,265,11064958,3525,0,1726942854,13114.289008789994,29067.15304104,53417.50838352
2024-09-21,18:20:56.000,265,11064976,3485,0,1726942855,13114.369844509994,26297.197407540007,53417.5013964
2024-09-21,18:20:57.000,265,11064900,3725,0,1726942856,13114.42373499,26759.014110360004,53417.45947368
2024-09-21,18:20:58.000,265,11064911,3605,0,1726942857,13114.390053439995,31376.039179500003,53417.592228960006
2024-09-21,18:20:59.000,265,11064997,3885,0,1726942858,13114.41699867999,33223.00992732,53417.52934488
2024-09-21,18:21:00.000,265,11064922,3565,0,1726942859,13114.40352606,29529.632362079996,53417.55030624
2024-09-21,18:21:01.000,265,11064899,4765,0,1726942860,13114.3631082,31838.32817403,53417.522357760005
2024-09-21,18:21:02.000,265,11064935,4165,0,1726942861,13114.329426649994,29991.554801849998,53417.55030624
2024-09-21,18:21:03.000,265,11064961,4125,0,1726942862,13114.25532723999,31376.652453810006,53417.57825472
2024-09-21,18:21:04.000,265,11064978,4565,0,1726942863,13114.241854619999,23989.615358130002,53417.56428048001
2024-09-21,18:21:05.000,265,11064975,4125,0,1726942864,13114.194700449989,32299.996845119997,53417.50838352
2024-09-21,18:21:06.000,265,11065077,4485,0,1726942865,13114.25532723999,32761.693712730004,53417.52934488
2024-09-21,18:21:07.000,265,11064810,3405,0,1726942866,13114.167755209994,27221.415890970005,53417.48043504
2024-09-21,18:21:08.000,265,11064958,3565,0,1726942867,13114.134073659989,29529.74514816,53417.56428048001
2024-09-21,18:21:09.000,265,11064967,4725,0,1726942868,13114.134073659989,29991.413819249996,53417.57825472
2024-09-21,18:21:10.000,265,11064867,3804,0,1726942869,13114.086919489993,29991.301033170006,53417.55030624
2024-09-21,18:21:11.000,265,11064996,3165,0,1726942870,13114.033029009988,32299.714879920008,53417.522357760005
2024-09-21,18:21:12.000,265,11064947,4645,0,1726942871,13113.965665909993,33684.67154928,53417.51537064001
2024-09-21,18:21:13.000,265,11065036,3525,0,1726942872,13113.972402220003,30914.546736660006,53417.55030624
2024-09-21,18:21:14.000,265,11064918,3725,0,1726942873,13113.958929599998,28606.161086430002,53417.5013964
2024-09-21,18:21:15.000,265,11064940,3405,0,1726942874,13113.945456979993,28144.358481870004,53417.44549944001
2024-09-21,18:21:16.000,265,11064969,4885,0,1726942875,13113.925248049993,31837.905226229996,53417.4315252
2024-09-21,18:21:17.000,265,11065013,4125,0,1726942876,13113.931984360002,31838.00391405,53417.45248656
2024-09-21,18:21:18.000,265,11064913,4045,0,1726942877,13113.925248049993,27221.119827510003,53417.45248656
2024-09-21,18:21:19.000,265,11064976,4485,0,1726942878,13113.938720669998,31838.060307089996,53417.45947368
2024-09-21,18:21:20.000,265,11064987,3924,0,1726942879,13113.952193290002,30453.075441210007,53417.38261536
2024-09-21,18:21:21.000,265,11065001,4925,0,1726942880,13114.019556389998,29068.062378810006,53417.4315252
2024-09-21,18:21:22.000,265,11064984,4645,0,1726942881,13114.080183179998,27221.380645319994,53417.50838352
2024-09-21,18:21:23.000,265,11064973,4085,0,1726942882,13114.140809969998,29068.400737050004,53417.41755096001
2024-09-21,18:21:24.000,265,11065062,4525,0,1726942883,13114.235118309989,33223.728938579996,53417.45248656
2024-09-21,18:21:25.000,265,11064881,4885,0,1726942884,13114.221645689999,28606.767311610005,53417.34767976001
2024-09-21,18:21:26.000,265,11064942,4645,0,1726942885,13114.27553616999,28606.753213350006,53417.39658960001
2024-09-21,18:21:27.000,265,11064987,4325,0,1726942886,13114.268799859994,33685.566788790005,53417.41056384
2024-09-21,18:21:28.000,265,11064947,5044,0,1726942887,13114.208173069994,30453.77330508,53417.45248656
2024-09-21,18:21:29.000,265,11065030,4525,0,1726942888,13114.201436759999,31838.98374312,53417.45248656
2024-09-21,18:21:30.000,265,11064939,3965,0,1726942889,13114.167755209994,30453.80855073,53417.45947368
2024-09-21,18:21:31.000,265,11064923,3885,0,1726942890,13114.100392109998,30915.512467470006,53417.44549944001
2024-09-21,18:21:32.000,265,11064895,4725,0,1726942891,13113.979138529998,33224.060247689995,53417.50838352
2024-09-21,18:21:33.000,265,11064909,3685,0,1726942892,13113.837676019997,30453.836747249996,53417.38261536
2024-09-21,18:21:34.000,265,11064799,4004,0,1726942893,13113.777049229997,24913.467286800005,53417.48742216
2024-09-21,18:21:35.000,265,11064935,4565,0,1726942894,13113.716422439997,29992.210370939996,53417.45248656
2024-09-21,18:21:36.000,265,11064968,3405,0,1726942895,13113.574959929996,29068.732046160003,53417.39658960001
2024-09-21,18:21:37.000,265,11065054,3165,0,1726942896,13113.541278379991,32300.462087699998,53417.403576720004
2024-09-21,18:21:38.000,265,11064964,4325,0,1726942897,13113.48065158999,33223.84172466,53417.31973128
2024-09-21,18:21:39.000,265,11064916,4325,0,1726942898,13113.413288489995,27221.733101820006,53417.354666880005
2024-09-21,18:21:40.000,265,11064997,3765,0,1726942899,13113.30550753,29530.182194220004,53417.2917828
2024-09-21,18:21:41.000,265,11065021,4125,0,1726942900,13113.37960693999,24913.227616379998,53417.33370552
2024-09-21,18:21:42.000,265,11065025,4925,0,1726942901,13113.352661699995,27221.64851226,53417.19396312
2024-09-21,18:21:43.000,265,11064972,3685,0,1726942902,13113.34592539,23989.869126809994,53417.235885840004
2024-09-21,18:21:44.000,265,11064895,4245,0,1726942903,13113.34592539,33223.70074206,53417.17300176
2024-09-21,18:21:45.000,265,11064966,4525,0,1726942904,13113.35939800999,30453.45609423,53417.27082144
2024-09-21,18:21:46.000,265,11064923,4445,0,1726942905,13113.32571646,32300.236515540004,53417.21492448
2024-09-21,18:21:47.000,265,11064903,4925,0,1726942906,13113.31898014999,23528.18635746,53417.27780856001
2024-09-21,18:21:48.000,265,11064973,3965,0,1726942907,13113.26508967,29991.86496357,53417.17998888001
2024-09-21,18:21:49.000,265,11064999,4885,0,1726942908,13113.22467181,23528.144062680003,53417.138066160005
2024-09-21,18:21:50.000,265,11065000,3924,0,1726942909,13113.211199189995,28145.126837040007,53417.27082144
2024-09-21,18:21:51.000,265,11065000,3405,0,1726942910,13113.17751763999,29068.60516182,53417.2219116
2024-09-21,18:21:52.000,265,11064961,3885,0,1726942911,13113.089945609994,30915.371484870004,53417.17300176
2024-09-21,18:21:53.000,265,11064974,3685,0,1726942912,13113.110154539994,28606.873048559995,53417.21492448
2024-09-21,18:21:54.000,265,11064956,4605,0,1726942913,13113.03605512999,30453.702813779993,53417.09614344
2024-09-21,18:21:55.000,265,11064867,4925,0,1726942914,13113.002373579999,29530.435962899996,53417.12409192
2024-09-21,18:21:56.000,265,11065018,4485,0,1726942915,13112.968692029994,26760.290002890004,53417.09614344
2024-09-21,18:21:57.000,265,11065004,3525,0,1726942916,13112.975428339989,29992.245616590008,53417.1171048
2024-09-21,18:21:58.000,265,11064953,4765,0,1726942917,13112.968692029994,27683.761278539998,53417.1171048
2024-09-21,18:21:59.000,265,11065046,3444,0,1726942918,13112.968692029994,29992.259714850006,53417.11011768001
2024-09-21,18:22:00.000,265,11065050,4045,0,1726942919,13112.961955719999,31377.441956370007,53417.12409192
2024-09-21,18:22:01.000,265,11064931,3765,0,1726942920,13112.955219409989,34147.658407680006,53417.07518208
2024-09-21,18:22:02.000,265,11065040,4085,0,1726942921,13112.941746789998,27683.951605049995,53417.08216920001
2024-09-21,18:22:03.000,265,11065078,4165,0,1726942922,13112.914801549989,28145.577981359995,53417.02627224
2024-09-21,18:22:04.000,265,11064915,3845,0,1726942923,13112.773339040003,27222.198344400007,53416.970375280005
2024-09-21,18:22:05.000,265,11064938,4365,0,1726942924,13112.780075349998,29530.675633320003,53417.03325936001
2024-09-21,18:22:06.000,265,11065068,4685,0,1726942925,13112.665558079992,28607.13386637,53417.068194960004
2024-09-21,18:22:07.000,265,11064725,3965,0,1726942926,13112.551040810002,27683.711934630002,53416.96338816001
2024-09-21,18:22:08.000,265,11064916,3565,0,1726942927,13112.476941399997,25375.079564850006,53417.02627224
2024-09-21,18:22:09.000,265,11064883,4885,0,1726942928,13112.402841989991,30915.25869879,53416.95640104
2024-09-21,18:22:10.000,265,11065043,3965,0,1726942929,13112.322006269991,32300.173073369995,53416.900504080004
2024-09-21,18:22:11.000,265,11065054,3605,0,1726942930,13112.16033482999,31838.307026640003,53416.83762
2024-09-21,18:22:12.000,265,11064879,5125,0,1726942931,13112.173807449995,28606.365511199998,53416.82364576001
2024-09-21,18:22:13.000,265,11064823,5085,0,1726942932,13112.052553869995,28606.295019900004,53416.86556848001
2024-09-21,18:22:14.000,265,11064968,4405,0,1726942933,13111.991927079995,31376.349341220004,53416.76076168
2024-09-21,18:22:15.000,265,11064876,3525,0,1726942934,13112.03908124999,29067.872052299994,53416.71185184
2024-09-21,18:22:16.000,265,11064874,3725,0,1726942935,13112.06602649,29529.526625130005,53416.79569728001
2024-09-21,18:22:17.000,265,11064892,4325,0,1726942936,13111.991927079995,28606.203381209998,53416.69787760001
2024-09-21,18:22:18.000,265,11065002,3725,0,1726942937,13112.06602649,33223.17910644,53416.69089048
2024-09-21,18:22:19.000,265,11064904,4485,0,1726942938,13112.01887231999,25836.015126419996,53416.69089048
2024-09-21,18:22:20.000,265,11064919,3965,0,1726942939,13112.052553869995,35070.05116644,53416.64198064
2024-09-21,18:22:21.000,265,11064919,4845,0,1726942940,13112.08623542,31376.680650330003,53416.62101928
2024-09-21,18:22:22.000,265,11064941,4805,0,1726942941,13112.07949910999,30915.24460053,53416.74678744001
2024-09-21,18:22:23.000,265,11065019,4445,0,1726942942,13112.052553869995,30453.688715519995,53416.60704504001
2024-09-21,18:22:24.000,265,11064933,3725,0,1726942943,13112.02560863,26760.3393468,53416.683903360004
2024-09-21,18:22:25.000,265,11064929,3845,0,1726942944,13111.97845445999,31377.540644189998,53416.67691624001
2024-09-21,18:22:26.000,265,11064997,3804,0,1726942945,13111.99866338999,31377.709823309997,53416.62101928
2024-09-21,18:22:27.000,265,11064865,3885,0,1726942946,13111.93803659999,26760.931473720004,53416.60704504001
2024-09-21,18:22:28.000,265,11064952,3565,0,1726942947,13111.816783019989,29992.999873499997,53416.634993520005
2024-09-21,18:22:29.000,265,11064972,3965,0,1726942948,13111.810046709994,28607.965663709998,53416.565122320004
2024-09-21,18:22:30.000,265,11064821,4165,0,1726942949,13111.682056819998,31378.224409799994,53416.55114808
2024-09-21,18:22:31.000,265,11064876,3565,0,1726942950,13111.634902649988,28146.437975220004,53416.55813520001
2024-09-21,18:22:32.000,265,11064826,4445,0,1726942951,13111.493440140002,31840.027014360006,53416.516212480004
2024-09-21,18:22:33.000,265,11064948,3365,0,1726942952,13111.399131799997,24452.87008347,53416.565122320004
2024-09-21,18:22:34.000,265,11064847,3885,0,1726942953,13111.264405599992,29993.394624780005,53416.50223824
2024-09-21,18:22:35.000,265,11064934,3565,0,1726942954,13111.095997849996,35533.764085229996,53416.47428976
2024-09-21,18:22:36.000,265,11064875,4165,0,1726942955,13110.954535339995,29069.916299999997,53416.54416096
2024-09-21,18:22:37.000,265,11064862,3845,0,1726942956,13110.80633652,28608.26172717,53416.46031552001
2024-09-21,18:22:38.000,265,11064850,3605,0,1726942957,13110.76591866,28608.198285000006,53416.43935416001
2024-09-21,18:22:39.000,265,11064962,3685,0,1726942958,13110.644665079999,34148.61004023001,53416.37647008
2024-09-21,18:22:40.000,265,11064919,4965,0,1726942959,13110.590774599994,27223.07948565,53416.39044432001
2024-09-21,18:22:41.000,265,11064931,4205,0,1726942960,13110.482993639998,25837.960686299994,53416.36249584001
2024-09-21,18:22:42.000,265,11064983,5044,0,1726942961,13110.442575779998,30916.598033489994,53416.23672768
2024-09-21,18:22:43.000,265,11064827,4045,0,1726942962,13110.321322199998,29531.310055020003,53416.27166328001
2024-09-21,18:22:44.000,265,11064909,4004,0,1726942963,13110.321322199998,25837.671671970005,53416.250701920006
2024-09-21,18:22:45.000,265,11064812,3605,0,1726942964,13110.294376960002,29069.444008289996,53416.180830720004
2024-09-21,18:22:46.000,265,11064883,4045,0,1726942965,13110.280904339998,32763.01894917,53416.17384360001
2024-09-21,18:22:47.000,265,11064896,4685,0,1726942966,13110.287640649993,27684.191275470002,53416.10397240001
2024-09-21,18:22:48.000,265,11064799,5044,0,1726942967,13110.267431719993,27684.163078950005,53416.02711408001
2024-09-21,18:22:49.000,265,11064870,3645,0,1726942968,13110.267431719993,26299.135918290005,53416.0690368
2024-09-21,18:22:50.000,265,11064944,3325,0,1726942969,13110.307849579993,29531.077433729995,53416.013139840004
2024-09-21,18:22:51.000,265,11064897,4565,0,1726942970,13110.355003750003,27684.297012420007,53415.95724288001
2024-09-21,18:22:52.000,265,11064864,4125,0,1726942971,13110.482993639998,26760.917375460005,53415.98519136001
2024-09-21,18:22:53.000,265,11064973,4725,0,1726942972,13110.509938879994,23067.483417180003,53416.04807544
2024-09-21,18:22:54.000,265,11064896,4165,0,1726942973,13110.530147809994,24452.70090435,53415.92230728
2024-09-21,18:22:55.000,265,11064937,3845,0,1726942974,13110.530147809994,31378.344245009997,53415.95724288001
2024-09-21,18:22:56.000,265,11064938,4805,0,1726942975,13110.563829359999,29993.415772170003,53415.964230000005
2024-09-21,18:22:57.000,265,11064854,4485,0,1726942976,13110.67834662999,27223.41079476,53416.013139840004
2024-09-21,18:22:58.000,265,11064897,5125,0,1726942977,13110.61771983999,29993.873965620005,53416.02012696
2024-09-21,18:22:59.000,265,11064835,4965,0,1726942978,13110.644665079999,31379.006863229995,53416.08999816
2024-09-21,18:23:00.000,265,11064864,3605,0,1726942979,13110.604247219999,29532.339227999997,53416.034101200006
2024-09-21,18:23:01.000,265,11064858,4405,0,1726942980,13110.584038289999,30455.789356260007,53416.062049680004
2024-09-21,18:23:02.000,265,11064827,5005,0,1726942981,13110.543620429999,27685.622248860003,53415.99217848
2024-09-21,18:23:03.000,265,11064829,4165,0,1726942982,13110.536884119989,24453.67368429,53415.97820424
2024-09-21,18:23:04.000,265,11064889,3965,0,1726942983,13110.341531129998,32302.774202340006,53416.04807544
2024-09-21,18:23:05.000,265,11064812,3645,0,1726942984,13110.314585890002,30455.986731900004,53416.02012696
2024-09-21,18:23:06.000,265,11064669,4805,0,1726942985,13110.287640649993,32764.513364729995,53416.04807544
2024-09-21,18:23:07.000,265,11064975,3804,0,1726942986,13110.227013859992,25377.173156460005,53416.034101200006
2024-09-21,18:23:08.000,265,11064923,3924,0,1726942987,13110.146178139992,27224.073412979997,53415.93628152001
2024-09-21,18:23:09.000,265,11064956,3525,0,1726942988,13110.112496590002,29070.783342990006,53415.95724288001
2024-09-21,18:23:10.000,265,11064869,4365,0,1726942989,13110.038397179997,28609.135819289993,53415.95724288001
2024-09-21,18:23:11.000,265,11065011,4125,0,1726942990,13109.971034080001,27685.706838419996,53415.81051336
2024-09-21,18:23:12.000,265,11064923,4125,0,1726942991,13109.930616220001,28609.07942625,53415.866410320006
2024-09-21,18:23:13.000,265,11064953,4004,0,1726942992,13109.937352529996,29070.719900819997,53415.85942320001
2024-09-21,18:23:14.000,265,11064923,3845,0,1726942993,13109.930616220001,29994.036095610005,53415.83846184001
2024-09-21,18:23:15.000,265,11064912,4645,0,1726942994,13109.89019836,30917.443929090005,53415.78256488
2024-09-21,18:23:16.000,265,11064953,3885,0,1726942995,13109.876725739996,29532.28988409,53415.78256488
2024-09-21,18:23:17.000,265,11064945,3885,0,1726942996,13109.896934669996,28147.072396920004,53415.796539120005
2024-09-21,18:23:18.000,265,11065013,3725,0,1726942997,13109.91040729,33225.73794063,53415.73365504
2024-09-21,18:23:19.000,265,11064872,4125,0,1726942998,13109.903670979991,35995.77816369,53415.78955200001
2024-09-21,18:23:20.000,265,11064973,4805,0,1726942999,13109.930616220001,29993.584951290002,53415.76160352
2024-09-21,18:23:21.000,265,11064922,3405,0,1726943000,13109.856516809996,28608.445004549998,53415.74064216001
2024-09-21,18:23:22.000,265,11065082,3405,0,1726943001,13109.930616220001,34610.525430869995,53415.614874
2024-09-21,18:23:23.000,265,11064977,3804,0,1726943002,13109.964297769991,31840.316028689995,53415.73365504
2024-09-21,18:23:24.000,265,11064925,4004,0,1726943003,13109.930616220001,29993.570853030003,53415.65679672
2024-09-21,18:23:25.000,265,11064933,4965,0,1726943004,13109.991243010001,31378.61916108,53415.71968080001
2024-09-21,18:23:26.000,265,11064962,3565,0,1726943005,13109.991243010001,34148.99774238,53415.76160352
2024-09-21,18:23:27.000,265,11064981,5125,0,1726943006,13110.038397179997,29532.00086976,53415.69173232001
2024-09-21,18:23:28.000,265,11064898,4645,0,1726943007,13110.078815039997,26761.854909750007,53415.71968080001
2024-09-21,18:23:29.000,265,11064943,5044,0,1726943008,13110.125969209992,29070.578918219995,53415.56596416
2024-09-21,18:23:30.000,265,11064950,3645,0,1726943009,13110.119232899997,28147.403706030003,53415.63583536
2024-09-21,18:23:31.000,265,11064881,3485,0,1726943010,13110.166387069992,26762.503429710006,53415.628848240005
2024-09-21,18:23:32.000,265,11064938,4445,0,1726943011,13110.173123380002,26762.686707090004,53415.65679672
2024-09-21,18:23:33.000,265,11064949,4085,0,1726943012,13110.227013859992,25377.659546430004,53415.677758080004
2024-09-21,18:23:34.000,265,11064813,4885,0,1726943013,13110.301113269998,31841.739952949996,53415.698719440006
2024-09-21,18:23:35.000,265,11064901,4004,0,1726943014,13110.240486479997,31841.739952949996,53415.73365504
2024-09-21,18:23:36.000,265,11064929,4085,0,1726943015,13110.294376960002,33688.781192070004,53415.71269368
2024-09-21,18:23:37.000,265,11064918,4445,0,1726943016,13110.355003750003,32303.866817489994,53415.66378384
2024-09-21,18:23:38.000,265,11064951,3965,0,1726943017,13110.381948989998,28148.531566830003,53415.698719440006
2024-09-21,18:23:39.000,265,11064938,4605,0,1726943018,13110.388685299993,32304.092389650003,53415.77557776
2024-09-21,18:23:40.000,265,11064935,5005,0,1726943019,13110.334794820003,28610.454006600005,53415.66378384
2024-09-21,18:23:41.000,265,11064835,4965,0,1726943020,13110.348267439993,27225.588975930004,53415.73365504
2024-09-21,18:23:42.000,265,11064910,3525,0,1726943021,13110.267431719993,32766.106468109996,53415.74064216001
2024-09-21,18:23:43.000,265,11064917,3885,0,1726943022,13110.280904339998,27225.48323898,53415.70570656
2024-09-21,18:23:44.000,265,11064919,3804,0,1726943023,13110.274168030002,27687.292892669997,53415.726667920004
2024-09-21,18:23:45.000,265,11065011,3804,0,1726943024,13110.240486479997,30919.290801149997,53415.628848240005
2024-09-21,18:23:46.000,265,11064790,3525,0,1726943025,13110.200068619997,28610.566792679994,53415.6847452
2024-09-21,18:23:47.000,265,11064946,3365,0,1726943026,13110.152914450002,28148.855826810002,53415.71968080001
2024-09-21,18:23:48.000,265,11064909,3845,0,1726943027,13110.146178139992,24916.787427029994,53415.64980960001
2024-09-21,18:23:49.000,265,11064945,4805,0,1726943028,13110.186595999992,24916.695788340003,53415.65679672
2024-09-21,18:23:50.000,265,11064915,3804,0,1726943029,13110.166387069992,23531.478301170006,53415.64282248
2024-09-21,18:23:51.000,265,11064916,3485,0,1726943030,13110.200068619997,32765.5636851,53415.628848240005
2024-09-21,18:23:52.000,265,11064841,4045,0,1726943031,13110.240486479997,32303.662392719998,53415.59391264
2024-09-21,18:23:53.000,265,11064857,5325,0,1726943032,13110.267431719993,33226.774162739996,53415.60788688
2024-09-21,18:23:54.000,265,11064919,5085,0,1726943033,13110.294376960002,28609.622209260007,53415.60788688
2024-09-21,18:23:55.000,265,11064890,3924,0,1726943034,13110.301113269998,27686.024049269996,53415.64282248
2024-09-21,18:23:56.000,265,11064989,5085,0,1726943035,13110.348267439993,32764.809428189998,53415.64980960001
2024-09-21,18:23:57.000,265,11064887,3924,0,1726943036,13110.381948989998,28609.3966371,53415.60089976001
2024-09-21,18:23:58.000,265,11064900,3444,0,1726943037,13110.395421609988,29532.741028410004,53415.6847452
2024-09-21,18:23:59.000,265,11064900,3325,0,1726943038,13110.456048399989,28609.333194930005,53415.58692552
2024-09-21,18:24:00.000,265,11064993,4885,0,1726943039,13110.435839469988,29994.332159070007,53415.62186112001
2024-09-21,18:24:01.000,265,11064849,4165,0,1726943040,13110.456048399989,29532.719881020006,53415.65679672
2024-09-21,18:24:02.000,265,11064955,4125,0,1726943041,13110.429103159993,33688.16791776,53415.67077096001
2024-09-21,18:24:03.000,265,11064959,4885,0,1726943042,13110.422366849998,31841.39454558,53415.70570656
2024-09-21,18:24:04.000,265,11064943,4085,0,1726943043,13110.408894229993,30918.191136869995,53415.71968080001
2024-09-21,18:24:05.000,265,11064885,4245,0,1726943044,13110.435839469988,26762.954574029995,53415.69173232001
2024-09-21,18:24:06.000,265,11065058,3645,0,1726943045,13110.402157919998,27224.778325980005,53415.56596416
2024-09-21,18:24:07.000,265,11064968,4685,0,1726943046,13110.449312089993,31380.332099670006,53415.64980960001
2024-09-21,18:24:08.000,265,11064985,4085,0,1726943047,13110.476257329989,32765.58483249,53415.6847452
2024-09-21,18:24:09.000,265,11064835,4245,0,1726943048,13110.456048399989,29072.002842479997,53415.80352624
2024-09-21,18:24:10.000,265,11064976,3165,0,1726943049,13110.516675189989,30919.08637638,53415.67077096001
2024-09-21,18:24:11.000,265,11064900,4325,0,1726943050,13110.570565669994,30919.24850637,53415.70570656
2024-09-21,18:24:12.000,265,11065042,4325,0,1726943051,13110.624456149999,27687.26469615,53415.70570656
2024-09-21,18:24:13.000,265,11064956,3285,0,1726943052,13110.74570973,29072.545625490005,53415.69173232001
2024-09-21,18:24:14.000,265,11064938,3525,0,1726943053,13110.74570973,32304.578779620002,53415.76859064001
2024-09-21,18:24:15.000,265,11064976,4285,0,1726943054,13110.792863899995,34613.098363319994,53415.77557776
2024-09-21,18:24:16.000,265,11064885,3765,0,1726943055,13110.873699619995,29534.348230050004,53415.69173232001
2024-09-21,18:24:17.000,265,11064997,4885,0,1726943056,13110.914117479995,33228.071202659994,53415.81051336
2024-09-21,18:24:18.000,265,11065001,4085,0,1726943057,13110.92085378999,26302.336223310005,53415.81051336
2024-09-21,18:24:19.000,265,11065014,3685,0,1726943058,13110.94106271999,34151.39444658,53415.747629280006
2024-09-21,18:24:20.000,265,11065009,5005,0,1726943059,13110.92085378999,29995.86886941,53415.81051336
2024-09-21,18:24:21.000,265,11064951,4965,0,1726943060,13110.90064485999,33227.81038485,53415.81051336
2024-09-21,18:24:22.000,265,11064978,3605,0,1726943061,13110.9275901,28610.67252963,53415.747629280006
2024-09-21,18:24:23.000,265,11065000,3405,0,1726943062,13110.934326409995,31380.903079199998,53415.83147472
2024-09-21,18:24:24.000,265,11064926,3765,0,1726943063,13110.954535339995,30457.445901810002,53415.796539120005
2024-09-21,18:24:25.000,265,11064938,3645,0,1726943064,13110.974744269995,26301.856882470005,53415.866410320006
2024-09-21,18:24:26.000,265,11064972,4645,0,1726943065,13111.00168950999,28148.55976335,53415.85243608
2024-09-21,18:24:27.000,265,11065019,3965,0,1726943066,13111.02189843999,28148.644352910007,53415.95724288001
2024-09-21,18:24:28.000,265,11064888,3685,0,1726943067,13111.00168950999,30457.121641830003,53415.894358800004
2024-09-21,18:24:29.000,265,11064869,4325,0,1726943068,13111.10947047,29995.36838118,53415.81051336
2024-09-21,18:24:30.000,265,11064949,5005,0,1726943069,13111.136415709996,29995.21330032,53415.88737168001
2024-09-21,18:24:31.000,265,11064913,5085,0,1726943070,13111.210515120001,25839.765263580004,53415.87339744
2024-09-21,18:24:32.000,265,11065059,4285,0,1726943071,13111.250932980001,29071.671533369998,53415.88038456
2024-09-21,18:24:33.000,265,11065006,4605,0,1726943072,13111.284614529992,28610.002862280002,53415.894358800004
2024-09-21,18:24:34.000,265,11064831,3965,0,1726943073,13111.325032389992,29071.727926410007,53415.87339744
2024-09-21,18:24:35.000,265,11064929,4004,0,1726943074,13111.365450249992,29071.544649029995,53415.95025576
2024-09-21,18:24:36.000,265,11064862,3725,0,1726943075,13111.385659179992,30918.43785642,53415.95724288001
2024-09-21,18:24:37.000,265,11064928,3485,0,1726943076,13111.466494899993,29995.03002294,53415.964230000005
2024-09-21,18:24:38.000,265,11065041,4645,0,1726943077,13111.479967519997,24916.23759489,53416.013139840004
2024-09-21,18:24:39.000,265,11065000,3525,0,1726943078,13111.473231210002,30456.6916449,53415.97121712
2024-09-21,18:24:40.000,265,11065011,4445,0,1726943079,13111.466494899993,26301.384590760004,53415.98519136001
2024-09-21,18:24:41.000,265,11064943,4605,0,1726943080,13111.453022280002,27686.644372709998,53416.08999816
2024-09-21,18:24:42.000,265,11064892,4365,0,1726943081,13111.473231210002,32303.613048810003,53416.00615272001
2024-09-21,18:24:43.000,265,11064896,4205,0,1726943082,13111.439549659997,29533.319057069995,53416.0690368
2024-09-21,18:24:44.000,265,11064953,3765,0,1726943083,13111.473231210002,27224.85586641,53416.083011040006
2024-09-21,18:24:45.000,265,11065011,5044,0,1726943084,13111.439549659997,25377.913315109996,53416.04108832
2024-09-21,18:24:46.000,265,11064975,4805,0,1726943085,13111.392395490002,30456.6916449,53416.00615272001
2024-09-21,18:24:47.000,265,11064940,3444,0,1726943086,13111.385659179992,28609.812535770005,53416.15288224001
2024-09-21,18:24:48.000,265,11065006,3405,0,1726943087,13111.419340729997,29994.846745560004,53416.08999816
2024-09-21,18:24:49.000,265,11064957,4085,0,1726943088,13111.385659179992,29071.34022426,53416.09698528
2024-09-21,18:24:50.000,265,11064931,3645,0,1726943089,13111.351977630002,29071.269732960005,53416.15288224001
2024-09-21,18:24:51.000,265,11064962,3405,0,1726943090,13111.365450249992,29994.55773123,53416.12493376001
2024-09-21,18:24:52.000,265,11065000,3325,0,1726943091,13111.412604420002,27224.228493839997,53416.15288224001
2024-09-21,18:24:53.000,265,11064952,4485,0,1726943092,13111.405868109992,31379.59194102,53416.15986936
2024-09-21,18:24:54.000,265,11064889,4805,0,1726943093,13111.439549659997,26300.693776019994,53416.10397240001
2024-09-21,18:24:55.000,265,11064880,4405,0,1726943094,13111.432813350002,27685.932410580004,53416.02012696
2024-09-21,18:24:56.000,265,11064906,4365,0,1726943095,13111.473231210002,35073.272618849995,53416.083011040006
2024-09-21,18:24:57.000,265,11064968,4325,0,1726943096,13111.547330619993,30456.092468849994,53416.15986936
2024-09-21,18:24:58.000,265,11064917,4805,0,1726943097,13111.520385379998,29532.684635369995,53416.12493376001
2024-09-21,18:24:59.000,265,11064925,4165,0,1726943098,13111.648375269993,31379.662432319994,53416.09698528
2024-09-21,18:25:00.000,265,11064977,4125,0,1726943099,13111.574275859988,31379.549646240004,53416.138908
2024-09-21,18:25:01.000,265,11064935,3924,0,1726943100,13111.594484789988,32764.710740370007,53416.16685648
2024-09-21,18:25:02.000,265,11064970,3685,0,1726943101,13111.601221099998,28147.579934280002,53416.08999816
2024-09-21,18:25:03.000,265,11064878,4445,0,1726943102,13111.540594309998,28147.495344719995,53416.08999816
2024-09-21,18:25:04.000,265,11064956,4525,0,1726943103,13111.527121689993,29994.226422120002,53416.12493376001
2024-09-21,18:25:05.000,265,11064954,3565,0,1726943104,13111.527121689993,28609.037131470002,53416.08999816
2024-09-21,18:25:06.000,265,11064944,3444,0,1726943105,13111.446285969992,29994.007899090007,53416.138908
2024-09-21,18:25:07.000,265,11064833,3725,0,1726943106,13111.405868109992,24453.476308650002,53416.09698528
2024-09-21,18:25:08.000,265,11064872,4045,0,1726943107,13111.378922869997,31840.541600850003,53416.11794664
2024-09-21,18:25:09.000,265,11064931,3725,0,1726943108,13111.399131799997,26761.77736932,53416.16685648
2024-09-21,18:25:10.000,265,11064899,4445,0,1726943109,13111.311559770002,32302.104534989994,53416.07602392001
2024-09-21,18:25:11.000,265,11065036,3165,0,1726943110,13111.378922869997,30916.936391730007,53416.0690368
2024-09-21,18:25:12.000,265,11064952,3645,0,1726943111,13111.426077039992,25838.186258460002,53416.083011040006
2024-09-21,18:25:13.000,265,11064885,3924,0,1726943112,13111.372186560002,31840.26668478,53416.05506256001
2024-09-21,18:25:14.000,265,11064881,4045,0,1726943113,13111.459758589997,25376.538734760004,53416.04807544
2024-09-21,18:25:15.000,265,11064909,4805,0,1726943114,13111.513649070002,33687.09645,53416.15986936
2024-09-21,18:25:16.000,265,11064950,3804,0,1726943115,13111.432813350002,27685.121760630005,53416.12493376001
2024-09-21,18:25:17.000,265,11064908,3245,0,1726943116,13111.486703829993,21682.949695620002,53416.131920880005
2024-09-21,18:25:18.000,265,11064909,4725,0,1726943117,13111.439549659997,35072.25754413,53416.062049680004
2024-09-21,18:25:19.000,265,11064870,3565,0,1726943118,13111.466494899993,33225.378435000006,53416.138908
2024-09-21,18:25:20.000,265,11064938,4325,0,1726943119,13111.459758589997,26761.61523933,53416.11794664
2024-09-21,18:25:21.000,265,11065023,3645,0,1726943120,13111.426077039992,23991.370591500003,53416.02711408001
2024-09-21,18:25:22.000,265,11065031,4645,0,1726943121,13111.378922869997,31378.548669779993,53416.12493376001
2024-09-21,18:25:23.000,265,11064909,3765,0,1726943122,13111.345241319992,33225.378435000006,53416.04108832
2024-09-21,18:25:24.000,265,11065014,4645,0,1726943123,13111.298087149997,30455.042148480003,53416.083011040006
2024-09-21,18:25:25.000,265,11064934,3405,0,1726943124,13111.271141910001,25376.143983479997,53416.15288224001
2024-09-21,18:25:26.000,265,11064920,4565,0,1726943125,13111.190306190001,28146.381582179994,53416.16685648
2024-09-21,18:25:27.000,265,11064844,3365,0,1726943126,13111.176833569996,29069.521548720004,53416.138908
2024-09-21,18:25:28.000,265,11064994,3605,0,1726943127,13111.149888330001,26299.326244800002,53416.11095952
2024-09-21,18:25:29.000,265,11064946,3525,0,1726943128,13111.176833569996,29531.03513895,53416.14589512
2024-09-21,18:25:30.000,265,11065090,3565,0,1726943129,13111.08926154,31377.68867592,53416.12493376001
2024-09-21,18:25:31.000,265,11064893,3605,0,1726943130,13111.116206779996,28145.606177880007,53416.02711408001
2024-09-21,18:25:32.000,265,11064884,4165,0,1726943131,13111.102734159991,27683.88111375,53416.14589512
2024-09-21,18:25:33.000,265,11064945,4125,0,1726943132,13111.08926154,33685.855803119994,53416.131920880005
2024-09-21,18:25:34.000,265,11064887,4245,0,1726943133,13111.082525229991,28607.12681724,53416.02711408001
2024-09-21,18:25:35.000,265,11065036,4365,0,1726943134,13111.08926154,31838.997841379998,53416.034101200006
2024-09-21,18:25:36.000,265,11064951,4965,0,1726943135,13111.055579989996,34609.11560487001,53416.138908
2024-09-21,18:25:37.000,265,11064917,4445,0,1726943136,13111.116206779996,23528.475371790002,53415.99217848
2024-09-21,18:25:38.000,265,11065019,4565,0,1726943137,13111.176833569996,32300.807495069996,53415.99217848
2024-09-21,18:25:39.000,265,11064990,4125,0,1726943138,13111.116206779996,28145.549784839997,53416.034101200006
2024-09-21,18:25:40.000,265,11064692,3444,0,1726943139,13111.122943089991,23990.482401119996,53416.013139840004
2024-09-21,18:25:41.000,265,11064904,3365,0,1726943140,13111.122943089991,26299.121820030006,53416.07602392001
2024-09-21,18:25:42.000,265,11065110,4245,0,1726943141,13111.203778809991,27684.141931560007,53416.04807544
2024-09-21,18:25:43.000,265,11064964,3205,0,1726943142,13111.149888330001,33686.4620283,53416.013139840004
2024-09-21,18:25:44.000,265,11064971,4685,0,1726943143,13111.244196669992,29992.97872611,53416.04807544
2024-09-21,18:25:45.000,265,11064963,3845,0,1726943144,13111.210515120001,29069.782366529995,53416.0690368
2024-09-21,18:25:46.000,265,11064991,4805,0,1726943145,13111.217251429996,29531.408742839994,53415.98519136001
2024-09-21,18:25:47.000,265,11064975,3525,0,1726943146,13111.149888330001,34610.215269149994,53415.95724288001
2024-09-21,18:25:48.000,265,11065005,4605,0,1726943147,13111.095997849996,28146.32518914,53416.034101200006
2024-09-21,18:25:49.000,265,11065006,4125,0,1726943148,13111.10947047,29069.627285669994,53416.05506256001
2024-09-21,18:25:50.000,265,11064863,4525,0,1726943149,13111.00842582,28607.7753372,53416.12493376001
2024-09-21,18:25:51.000,265,11064912,3325,0,1726943150,13110.994953199996,30916.06934874,53416.07602392001
2024-09-21,18:25:52.000,265,11064919,4004,0,1726943151,13110.974744269995,29530.788419400007,53416.11794664
2024-09-21,18:25:53.000,265,11064967,4565,0,1726943152,13110.914117479995,31839.12472572,53416.09698528
2024-09-21,18:25:54.000,265,11064944,4285,0,1726943153,13110.78612759,31838.856858779996,53416.16685648
2024-09-21,18:25:55.000,265,11064904,4285,0,1726943154,13110.772654969995,29991.949553130005,53416.16685648
2024-09-21,18:25:56.000,265,11065009,4885,0,1726943155,13110.712028179994,27221.4934314,53416.138908
2024-09-21,18:25:57.000,265,11064981,4965,0,1726943156,13110.584038289999,30453.195276419996,53416.131920880005
2024-09-21,18:25:58.000,265,11064892,4285,0,1726943157,13110.516675189989,27221.232613590008,53416.07602392001
2024-09-21,18:25:59.000,265,11064947,4885,0,1726943158,13110.516675189989,28144.40782578,53415.9991656
2024-09-21,18:26:00.000,265,11064878,3525,0,1726943159,13110.395421609988,29529.470232089996,53415.97820424
2024-09-21,18:26:01.000,265,11065027,4845,0,1726943160,13110.388685299993,26759.36656686,53415.95724288001
2024-09-21,18:26:02.000,265,11065105,4325,0,1726943161,13110.368476369993,31376.257702529998,53415.87339744
2024-09-21,18:26:03.000,265,11064967,4405,0,1726943162,13110.334794820003,28606.118791650006,53415.9292944
2024-09-21,18:26:04.000,265,11064843,3565,0,1726943163,13110.381948989998,27682.7884986,53415.92230728
2024-09-21,18:26:05.000,265,11064927,4525,0,1726943164,13110.402157919998,27221.281957500003,53415.88038456
2024-09-21,18:26:06.000,265,11064942,3965,0,1726943165,13110.429103159993,31838.243584469994,53415.80352624
2024-09-21,18:26:07.000,265,11064836,4085,0,1726943166,13110.516675189989,28144.908314009997,53415.87339744
2024-09-21,18:26:08.000,265,11064934,3965,0,1726943167,13110.604247219999,29530.118752049995,53415.87339744
2024-09-21,18:26:09.000,265,11064875,3725,0,1726943168,13110.63792876999,26760.036234209998,53415.88737168001
2024-09-21,18:26:10.000,265,11064954,3525,0,1726943169,13110.644665079999,29992.02709356,53415.9292944
2024-09-21,18:26:11.000,265,11064986,4125,0,1726943170,13110.65813769999,26760.395739839994,53415.95025576
2024-09-21,18:26:12.000,265,11064890,4205,0,1726943171,13110.691819249994,32300.680610730007,53415.95025576
2024-09-21,18:26:13.000,265,11064985,4485,0,1726943172,13110.65813769999,28607.429929830003,53415.90134592
2024-09-21,18:26:14.000,265,11064818,3605,0,1726943173,13110.631192459994,26760.691803299997,53415.964230000005
2024-09-21,18:26:15.000,265,11064997,4885,0,1726943174,13110.7255008,28607.570912430005,53415.95724288001
2024-09-21,18:26:16.000,265,11064932,3565,0,1726943175,13110.69855555999,27683.986850700006,53415.894358800004
2024-09-21,18:26:17.000,265,11064871,4165,0,1726943176,13110.75918234999,30916.05525048,53415.85243608
2024-09-21,18:26:18.000,265,11064977,4885,0,1726943177,13110.73897341999,25837.298068079996,53415.80352624
2024-09-21,18:26:19.000,265,11064950,4205,0,1726943178,13110.833281759995,28145.726013089996,53415.95724288001
2024-09-21,18:26:20.000,265,11064898,4565,0,1726943179,13110.88717224,31377.554742449996,53415.92230728
2024-09-21,18:26:21.000,265,11064861,4725,0,1726943180,13110.90738117,25837.121839829997,53415.97121712
2024-09-21,18:26:22.000,265,11064912,4205,0,1726943181,13110.96127164999,31377.36441594,53415.97820424
2024-09-21,18:26:23.000,265,11064932,3405,0,1726943182,13111.00168950999,32762.335183560004,53415.99217848
2024-09-21,18:26:24.000,265,11064925,3965,0,1726943183,13111.00168950999,30453.702813779993,53416.0690368
2024-09-21,18:26:25.000,265,11064952,3325,0,1726943184,13111.04884368,24913.34745159,53415.93628152001
2024-09-21,18:26:26.000,265,11064932,3405,0,1726943185,13111.055579989996,31838.610139230004,53416.013139840004
2024-09-21,18:26:27.000,265,11064905,4885,0,1726943186,13111.055579989996,24451.333373129994,53416.00615272001
2024-09-21,18:26:28.000,265,11064936,3085,0,1726943187,13111.04210736999,31376.72294511,53416.04108832
2024-09-21,18:26:29.000,265,11064842,3205,0,1726943188,13111.082525229991,29068.048280550007,53416.00615272001
2024-09-21,18:26:30.000,265,11064823,3725,0,1726943189,13111.02189843999,28144.450120559995,53416.062049680004
2024-09-21,18:26:31.000,265,11064908,3645,0,1726943190,13111.02189843999,28144.351432740004,53416.12493376001
2024-09-21,18:26:32.000,265,11064949,3565,0,1726943191,13111.035371059996,29990.941527539995,53416.11794664
2024-09-21,18:26:33.000,265,11064866,3245,0,1726943192,13111.062316299991,31375.862951250005,53416.16685648
2024-09-21,18:26:34.000,265,11064953,4405,0,1726943193,13111.04210736999,24450.487477529998,53416.138908
2024-09-21,18:26:35.000,265,11064916,3405,0,1726943194,13111.035371059996,32760.77732583,53416.07602392001
2024-09-21,18:26:36.000,265,11064969,3645,0,1726943195,13111.02863475,25835.430048630005,53416.05506256001
2024-09-21,18:26:37.000,265,11064943,4645,0,1726943196,13111.082525229991,24911.90942907,53416.10397240001
2024-09-21,18:26:38.000,265,11065029,4685,0,1726943197,13111.082525229991,33683.88909585,53416.14589512
2024-09-21,18:26:39.000,265,11064914,3845,0,1726943198,13111.055579989996,29067.17418843,53416.12493376001
2024-09-21,18:26:40.000,265,11064982,4325,0,1726943199,13111.136415709996,31837.496376690004,53416.11095952
2024-09-21,18:26:41.000,265,11064928,4325,0,1726943200,13111.143152019991,31375.729017780002,53416.2786504
2024-09-21,18:26:42.000,265,11065018,3924,0,1726943201,13111.190306190001,31375.74311604,53416.18781784
2024-09-21,18:26:43.000,265,11065001,4765,0,1726943202,13111.345241319992,27220.703928839997,53416.131920880005
2024-09-21,18:26:44.000,265,11064909,4965,0,1726943203,13111.419340729997,27682.492435139997,53416.201792080006
2024-09-21,18:26:45.000,265,11064832,3804,0,1726943204,13111.493440140002,28605.970759920005,53416.11794664
2024-09-21,18:26:46.000,265,11064943,3885,0,1726943205,13111.587748479993,30914.532638400007,53416.16685648
2024-09-21,18:26:47.000,265,11064982,4365,0,1726943206,13111.648375269993,25836.001028159997,53416.19480496001
2024-09-21,18:26:48.000,265,11065021,4765,0,1726943207,13111.682056819998,26759.493451200004,53416.299611760005
2024-09-21,18:26:49.000,265,11065003,4004,0,1726943208,13111.722474679998,31376.617208159994,53416.299611760005
2024-09-21,18:26:50.000,265,11064961,4445,0,1726943209,13111.789837779994,29068.259754450002,53416.30659888
2024-09-21,18:26:51.000,265,11064948,4525,0,1726943210,13111.823519329999,28606.65452553,53416.2786504
2024-09-21,18:26:52.000,265,11064788,3645,0,1726943211,13111.830255639994,27221.79654399,53416.32756024
2024-09-21,18:26:53.000,265,11064941,4765,0,1726943212,13111.796574089989,34147.32004943999,53416.3834572
2024-09-21,18:26:54.000,265,11064888,3325,0,1726943213,13111.803310399999,30453.93543507,53416.348521600004
2024-09-21,18:26:55.000,265,11064930,3485,0,1726943214,13111.742683609998,31838.920300950005,53416.32756024
2024-09-21,18:26:56.000,265,11065010,3924,0,1726943215,13111.702265749998,29530.54169985,53416.418392800006
2024-09-21,18:26:57.000,265,11064839,3444,0,1726943216,13111.722474679998,29530.668584190003,53416.40441856
2024-09-21,18:26:58.000,265,11064822,3965,0,1726943217,13111.709002059994,25836.980857229995,53416.43236704
2024-09-21,18:26:59.000,265,11065051,3565,0,1726943218,13111.655111579988,20758.237773090004,53416.43236704
2024-09-21,18:27:00.000,265,11065071,3685,0,1726943219,13111.661847889998,33685.65842748,53416.46031552001
2024-09-21,18:27:01.000,265,11064941,4685,0,1726943220,13111.702265749998,30915.195256620005,53416.43935416001
2024-09-21,18:27:02.000,265,11064938,3205,0,1726943221,13111.709002059994,29991.568900109996,53416.47428976
2024-09-21,18:27:03.000,265,11064990,4125,0,1726943222,13111.735947299989,30914.821652729996,53416.5930708
2024-09-21,18:27:04.000,265,11064940,3165,0,1726943223,13111.769628849994,31376.335242960005,53416.48127688
2024-09-21,18:27:05.000,265,11064903,3924,0,1726943224,13111.776365159989,26759.169191220004,53416.48127688
2024-09-21,18:27:06.000,265,11064857,5085,0,1726943225,13111.702265749998,27220.591142760008,53416.47428976
2024-09-21,18:27:07.000,265,11065014,4325,0,1726943226,13111.735947299989,31837.503425820003,53416.48127688
2024-09-21,18:27:08.000,265,11064929,4685,0,1726943227,13111.776365159989,32299.15799865,53416.55813520001
2024-09-21,18:27:09.000,265,11064866,4325,0,1726943228,13111.735947299989,27682.344403409996,53416.47428976
2024-09-21,18:27:10.000,265,11064863,5085,0,1726943229,13111.762892539999,25835.542834709995,53416.46031552001
2024-09-21,18:27:11.000,265,11064910,4285,0,1726943230,13111.796574089989,25373.944654920007,53416.50922536001
2024-09-21,18:27:12.000,265,11064987,3965,0,1726943231,13111.843728259999,32761.045192770005,53416.50922536001
2024-09-21,18:27:13.000,265,11064897,3924,0,1726943232,13111.863937189999,33684.46712451,53416.516212480004
2024-09-21,18:27:14.000,265,11064905,4725,0,1726943233,13111.89761873999,29991.258738389995,53416.4533284
2024-09-21,18:27:15.000,265,11064916,3725,0,1726943234,13111.85720087999,29067.998936639997,53416.4533284
2024-09-21,18:27:16.000,265,11064839,4045,0,1726943235,13111.890882429994,22604.383772700006,53416.50922536001
2024-09-21,18:27:17.000,265,11064874,3485,0,1726943236,13111.863937189999,30453.272816850003,53416.55813520001
2024-09-21,18:27:18.000,265,11064870,4485,0,1726943237,13111.89761873999,35070.234443819994,53416.43236704
2024-09-21,18:27:19.000,265,11064959,4845,0,1726943238,13111.870673499994,30915.054274020004,53416.467302640005
2024-09-21,18:27:20.000,265,11064861,4605,0,1726943239,13111.89761873999,30914.990831849995,53416.516212480004
2024-09-21,18:27:21.000,265,11064919,3765,0,1726943240,13111.863937189999,29991.667587930002,53416.50922536001
2024-09-21,18:27:22.000,265,11064919,4645,0,1726943241,13111.843728259999,29068.309098359998,53416.50223824
2024-09-21,18:27:23.000,265,11064901,3605,0,1726943242,13111.783101469999,28606.605181620005,53416.43236704
2024-09-21,18:27:24.000,265,11064878,3924,0,1726943243,13111.789837779994,29529.872032500003,53416.5930708
2024-09-21,18:27:25.000,265,11064882,3885,0,1726943244,13111.83699194999,28144.788478799994,53416.48826400001
2024-09-21,18:27:26.000,265,11064921,4445,0,1726943245,13111.756156229989,31838.285879250005,53416.565122320004
2024-09-21,18:27:27.000,265,11065042,3205,0,1726943246,13111.776365159989,25836.226600320006,53416.49525112
2024-09-21,18:27:28.000,265,11064885,4565,0,1726943247,13111.830255639994,29067.935494470003,53416.537173840006
2024-09-21,18:27:29.000,265,11064953,3685,0,1726943248,13111.762892539999,30452.969704260002,53416.55813520001
2024-09-21,18:27:30.000,265,11064971,3645,0,1726943249,13111.803310399999,27682.732105560004,53416.64896776
2024-09-21,18:27:31.000,265,11064988,4085,0,1726943250,13111.83699194999,32299.538651669995,53416.634993520005
2024-09-21,18:27:32.000,265,11064879,4645,0,1726943251,13111.789837779994,25835.831849039998,53416.53018672001
2024-09-21,18:27:33.000,265,11064900,4325,0,1726943252,13111.911091359994,28605.815679060004,53416.53018672001
2024-09-21,18:27:34.000,265,11064912,3685,0,1726943253,13111.91782766999,31375.90524603,53416.67691624001
2024-09-21,18:27:35.000,265,11064947,3685,0,1726943254,13111.89761873999,30914.229525810006,53416.60005792
2024-09-21,18:27:36.000,265,11064910,3485,0,1726943255,13111.911091359994,29529.047284290005,53416.662942
2024-09-21,18:27:37.000,265,11064940,3405,0,1726943256,13111.884146119999,26297.27494797,53416.662942
2024-09-21,18:27:38.000,265,11065034,3085,0,1726943257,13111.95824552999,27220.569995369995,53416.60005792
2024-09-21,18:27:39.000,265,11064859,3725,0,1726943258,13111.951509219994,28605.561910379998,53416.662942
2024-09-21,18:27:40.000,265,11064879,4965,0,1726943259,13111.931300289994,26758.781489069996,53416.62101928
2024-09-21,18:27:41.000,265,11064896,4365,0,1726943260,13111.951509219994,34145.607110850004,53416.71883896
2024-09-21,18:27:42.000,265,11064975,4045,0,1726943261,13111.884146119999,26758.527720390004,53416.753774560006
2024-09-21,18:27:43.000,265,11064869,3885,0,1726943262,13111.870673499994,30451.975776930005,53416.73980032
2024-09-21,18:27:44.000,265,11064939,4004,0,1726943263,13111.850464569994,26758.372639530004,53416.753774560006
2024-09-21,18:27:45.000,265,11064881,4925,0,1726943264,13111.816783019989,33221.966656079996,53416.79569728001
2024-09-21,18:27:46.000,265,11065000,3444,0,1726943265,13111.742683609998,30451.72905738,53416.74678744001
2024-09-21,18:27:47.000,265,11064842,4325,0,1726943266,13111.688793129993,30913.355433689998,53416.73980032
2024-09-21,18:27:48.000,265,11064900,3444,0,1726943267,13111.648375269993,29066.567963249996,53416.64198064
2024-09-21,18:27:49.000,265,11064919,3845,0,1726943268,13111.567539549993,25834.746283019995,53416.753774560006
2024-09-21,18:27:50.000,265,11064912,3165,0,1726943269,13111.432813350002,28143.160129769996,53416.76076168
2024-09-21,18:27:51.000,265,11064961,4445,0,1726943270,13111.358713939997,26296.450199760002,53416.74678744001
2024-09-21,18:27:52.000,265,11064862,4125,0,1726943271,13111.311559770002,32759.9948724,53416.71883896
2024-09-21,18:27:53.000,265,11064994,4045,0,1726943272,13111.237460359996,27681.48440955,53416.683903360004
2024-09-21,18:27:54.000,265,11064845,3725,0,1726943273,13111.143152019991,30913.376581079996,53416.71185184
2024-09-21,18:27:55.000,265,11064886,3205,0,1726943274,13111.055579989996,31836.805561949994,53416.662942
2024-09-21,18:27:56.000,265,11064931,4645,0,1726943275,13110.92085378999,32298.657510420002,53416.60005792
2024-09-21,18:27:57.000,265,11064886,4165,0,1726943276,13110.96800796,29066.821731930002,53416.61403216
2024-09-21,18:27:58.000,265,11064899,4725,0,1726943277,13110.893908549995,34607.155946729996,53416.634993520005
2024-09-21,18:27:59.000,265,11064852,4205,0,1726943278,13110.90064485999,24911.845986900007,53416.69089048
2024-09-21,18:28:00.000,265,11064918,3405,0,1726943279,13110.90064485999,23988.593234280008,53416.57909656001
2024-09-21,18:28:01.000,265,11064909,5165,0,1726943280,13110.94106271999,29528.920399950002,53416.5231996
2024-09-21,18:28:02.000,265,11064776,4325,0,1726943281,13110.98821689,29528.9556456,53416.57210944
2024-09-21,18:28:03.000,265,11064899,4845,0,1726943282,13111.04210736999,27220.619339280005,53416.62800640001
2024-09-21,18:28:04.000,265,11064746,3685,0,1726943283,13111.055579989996,27682.379649060007,53416.60704504001
2024-09-21,18:28:05.000,265,11064814,3325,0,1726943284,13111.149888330001,29067.385662329994,53416.54416096
2024-09-21,18:28:06.000,265,11064862,4365,0,1726943285,13111.156624639996,36916.14077301,53416.516212480004
2024-09-21,18:28:07.000,265,11064873,3765,0,1726943286,13111.190306190001,27220.612290150006,53416.53018672001
2024-09-21,18:28:08.000,265,11064949,4445,0,1726943287,13111.230724050001,26297.239702320003,53416.55114808
2024-09-21,18:28:09.000,265,11064860,3325,0,1726943288,13111.358713939997,30914.011002779996,53416.57909656001
2024-09-21,18:28:10.000,265,11064948,4085,0,1726943289,13111.298087149997,29067.244679730007,53416.61403216
2024-09-21,18:28:11.000,265,11064964,4445,0,1726943290,13111.277878219997,28143.74520756,53416.60005792
2024-09-21,18:28:12.000,265,11064879,4004,0,1726943291,13111.190306190001,30914.003953649997,53416.60005792
2024-09-21,18:28:13.000,265,11064947,4805,0,1726943292,13111.230724050001,29528.849908649994,53416.64896776
2024-09-21,18:28:14.000,265,11064863,3804,0,1726943293,13111.197042499996,28143.886190160003,53416.60005792
2024-09-21,18:28:15.000,265,11064877,3804,0,1726943294,13111.116206779996,29990.610218429996,53416.62101928
2024-09-21,18:28:16.000,265,11064896,4045,0,1726943295,13111.156624639996,30914.109690600002,53416.62101928
2024-09-21,18:28:17.000,265,11064811,3605,0,1726943296,13111.082525229991,30452.441019510006,53416.537173840006
2024-09-21,18:28:18.000,265,11064865,3245,0,1726943297,13111.075788919996,29067.63943101,53416.55813520001
2024-09-21,18:28:19.000,265,11065025,3645,0,1726943298,13111.04884368,23065.721134680003,53416.537173840006
2024-09-21,18:28:20.000,265,11064951,3485,0,1726943299,13110.974744269995,32299.517504279997,53416.50922536001
2024-09-21,18:28:21.000,265,11064879,3765,0,1726943300,13110.954535339995,28144.506513600005,53416.48826400001
2024-09-21,18:28:22.000,265,11064863,3685,0,1726943301,13110.96800796,30914.76525969,53416.3834572
2024-09-21,18:28:23.000,265,11064893,3845,0,1726943302,13110.974744269995,34146.72792252,53416.50922536001
2024-09-21,18:28:24.000,265,11064949,4565,0,1726943303,13110.96127164999,31838.208338819997,53416.467302640005
2024-09-21,18:28:25.000,265,11064892,3605,0,1726943304,13110.96127164999,31376.673601200004,53416.47428976
2024-09-21,18:28:26.000,265,11064974,3845,0,1726943305,13110.96800796,28606.562886839994,53416.418392800006
2024-09-21,18:28:27.000,265,11064876,3565,0,1726943306,13110.98821689,28144.858970100002,53416.36249584001
2024-09-21,18:28:28.000,265,11064935,4125,0,1726943307,13111.02189843999,30914.969684459997,53416.40441856
2024-09-21,18:28:29.000,265,11064928,3685,0,1726943308,13111.00168950999,28606.5064938,53416.37647008
2024-09-21,18:28:30.000,265,11064917,4725,0,1726943309,13110.914117479995,28144.823724450005,53416.40441856
2024-09-21,18:28:31.000,265,11064995,5044,0,1726943310,13110.9275901,29991.53365446,53416.42537992
2024-09-21,18:28:32.000,265,11064907,4965,0,1726943311,13110.96127164999,27221.437038360003,53416.5231996
2024-09-21,18:28:33.000,265,11064976,4205,0,1726943312,13110.974744269995,28144.816675320006,53416.565122320004
2024-09-21,18:28:34.000,265,11064987,4125,0,1726943313,13110.94779903,27221.444087490003,53416.50223824
2024-09-21,18:28:35.000,265,11064946,3525,0,1726943314,13110.9275901,29529.822688590008,53416.47428976
2024-09-21,18:28:36.000,265,11064832,3325,0,1726943315,13110.92085378999,27683.23964292,53416.46031552001
2024-09-21,18:28:37.000,265,11064942,3365,0,1726943316,13110.88043592999,28606.612230750005,53416.47428976
2024-09-21,18:28:38.000,265,11065008,3444,0,1726943317,13110.813072829995,29529.92137641,53416.49525112
2024-09-21,18:28:39.000,265,11064853,4765,0,1726943318,13110.833281759995,31376.680650330003,53416.418392800006
2024-09-21,18:28:40.000,265,11064937,3845,0,1726943319,13110.77939127999,33685.249577940005,53416.40441856
2024-09-21,18:28:41.000,265,11064938,3365,0,1726943320,13110.792863899995,29991.780374010006,53416.29262464001
2024-09-21,18:28:42.000,265,11064858,4405,0,1726943321,13110.81980913999,33223.65139815,53416.33454736
2024-09-21,18:28:43.000,265,11064822,4645,0,1726943322,13110.79960020999,26759.99393943,53416.36249584001
2024-09-21,18:28:44.000,265,11064891,4765,0,1726943323,13110.84675438,29991.949553130005,53416.33454736
2024-09-21,18:28:45.000,265,11064976,3245,0,1726943324,13110.853490689995,30915.357386610005,53416.3834572
2024-09-21,18:28:46.000,265,11065053,4485,0,1726943325,13110.88717224,29530.421864639997,53416.33454736
2024-09-21,18:28:47.000,265,11064951,4445,0,1726943326,13110.873699619995,30453.9424842,53416.32057312001
2024-09-21,18:28:48.000,265,11064795,4125,0,1726943327,13110.914117479995,29992.49938527,53416.29262464001
2024-09-21,18:28:49.000,265,11064957,3685,0,1726943328,13110.92085378999,30454.25969505,53416.26467616
2024-09-21,18:28:50.000,265,11064917,4605,0,1726943329,13110.94106271999,31377.68867592,53416.24371480001
2024-09-21,18:28:51.000,265,11064862,3804,0,1726943330,13110.954535339995,27222.621292199998,53416.26467616
2024-09-21,18:28:52.000,265,11064880,4045,0,1726943331,13110.994953199996,29992.894136550007,53416.27166328001
2024-09-21,18:28:53.000,265,11064915,3765,0,1726943332,13111.015162129996,33224.89204503001,53416.21576632
2024-09-21,18:28:54.000,265,11064955,4285,0,1726943333,13111.143152019991,27222.945552179997,53416.27166328001
2024-09-21,18:28:55.000,265,11064896,4445,0,1726943334,13111.163360949991,28608.043204140005,53416.28563752
2024-09-21,18:28:56.000,265,11064907,4685,0,1726943335,13111.116206779996,29069.599089149997,53416.299611760005
2024-09-21,18:28:57.000,265,11064922,4405,0,1726943336,13111.190306190001,28608.071400660003,53416.26467616
2024-09-21,18:28:58.000,265,11064919,4965,0,1726943337,13111.250932980001,30454.90821501,53416.299611760005
2024-09-21,18:28:59.000,265,11064929,4165,0,1726943338,13111.271141910001,28608.09254805,53416.201792080006
2024-09-21,18:29:00.000,265,11064842,3485,0,1726943339,13111.345241319992,28608.09254805,53416.229740560004
2024-09-21,18:29:01.000,265,11064846,3405,0,1726943340,13111.372186560002,32301.54060459,53416.25768904
2024-09-21,18:29:02.000,265,11064938,4325,0,1726943341,13111.412604420002,29069.54974524,53416.15986936
2024-09-21,18:29:03.000,265,11064945,4165,0,1726943342,13111.372186560002,33224.83565199,53416.24371480001
2024-09-21,18:29:04.000,265,11064969,3725,0,1726943343,13111.378922869997,26760.853933289996,53416.26467616
2024-09-21,18:29:05.000,265,11064960,3645,0,1726943344,13111.298087149997,26299.100672639994,53416.29262464001
2024-09-21,18:29:06.000,265,11064880,3485,0,1726943345,13111.264405599992,27684.170128080004,53416.299611760005
2024-09-21,18:29:07.000,265,11064925,4725,0,1726943346,13111.271141910001,31377.51244767,53416.26467616
2024-09-21,18:29:08.000,265,11064896,4605,0,1726943347,13111.183569879991,27222.233590050004,53416.2087792
2024-09-21,18:29:09.000,265,11064944,3325,0,1726943348,13111.1296794,28145.52158832,53416.27166328001
2024-09-21,18:29:10.000,265,11064893,4085,0,1726943349,13111.183569879991,27683.838818970005,53416.2786504
2024-09-21,18:29:11.000,265,11064940,4325,0,1726943350,13111.143152019991,29992.31610789,53416.250701920006
2024-09-21,18:29:12.000,265,11064972,4004,0,1726943351,13111.156624639996,26760.33229767,53416.25768904
2024-09-21,18:29:13.000,265,11064939,4445,0,1726943352,13111.143152019991,25375.31923527,53416.2786504
2024-09-21,18:29:14.000,265,11064844,4125,0,1726943353,13111.197042499996,28145.415851369995,53416.22275344001
2024-09-21,18:29:15.000,265,11064892,3804,0,1726943354,13111.210515120001,26298.642479190006,53416.30659888
2024-09-21,18:29:16.000,265,11064946,4125,0,1726943355,13111.230724050001,30915.674597460005,53416.250701920006
2024-09-21,18:29:17.000,265,11064865,4445,0,1726943356,13111.244196669992,31839.018988769996,53416.2786504
2024-09-21,18:29:18.000,265,11064805,4325,0,1726943357,13111.230724050001,30915.667548330006,53416.24371480001
2024-09-21,18:29:19.000,265,11064865,4765,0,1726943358,13111.210515120001,29530.576945499997,53416.23672768
2024-09-21,18:29:20.000,265,11064873,4685,0,1726943359,13111.271141910001,26760.50852592,53416.21576632
2024-09-21,18:29:21.000,265,11064852,4365,0,1726943360,13111.244196669992,25837.213478520003,53416.313586
2024-09-21,18:29:22.000,265,11064922,4285,0,1726943361,13111.197042499996,33224.36336028,53416.23672768
2024-09-21,18:29:23.000,265,11064966,4165,0,1726943362,13111.210515120001,25837.319215469994,53416.2087792
2024-09-21,18:29:24.000,265,11065007,3804,0,1726943363,13111.143152019991,31377.68162679,53416.16685648
2024-09-21,18:29:25.000,265,11064872,3485,0,1726943364,13111.102734159991,34147.86283245,53416.16685648
2024-09-21,18:29:26.000,265,11064940,3605,0,1726943365,13111.122943089991,30916.118692649994,53416.138908
2024-09-21,18:29:27.000,265,11064985,4485,0,1726943366,13111.170097260001,28607.690747639994,53416.12493376001
2024-09-21,18:29:28.000,265,11064708,4245,0,1726943367,13111.04210736999,30454.386579390004,53416.11095952
2024-09-21,18:29:29.000,265,11064793,3924,0,1726943368,13110.974744269995,29992.682662649997,53416.17384360001
2024-09-21,18:29:30.000,265,11064922,3605,0,1726943369,13110.98148057999,29069.211387000003,53416.16685648
2024-09-21,18:29:31.000,265,11064886,3365,0,1726943370,13110.94779903,28607.45107722,53416.11794664
2024-09-21,18:29:32.000,265,11064908,3325,0,1726943371,13110.934326409995,33685.98268746,53416.11794664
2024-09-21,18:29:33.000,265,11064846,3965,0,1726943372,13110.893908549995,27222.247688310003,53416.131920880005
2024-09-21,18:29:34.000,265,11064938,4245,0,1726943373,13110.873699619995,26298.776412659994,53416.10397240001
2024-09-21,18:29:35.000,265,11064864,4405,0,1726943374,13110.88043592999,30453.991828109996,53416.02012696
2024-09-21,18:29:36.000,265,11064943,4765,0,1726943375,13110.90064485999,29530.513503330003,53416.10397240001
2024-09-21,18:29:37.000,265,11064895,3885,0,1726943376,13110.934326409995,26298.5508405,53416.083011040006
2024-09-21,18:29:38.000,265,11064971,4685,0,1726943377,13110.853490689995,27683.514558990006,53416.12493376001
2024-09-21,18:29:39.000,265,11064865,3924,0,1726943378,13110.90064485999,28606.894195949993,53416.08999816
2024-09-21,18:29:40.000,265,11064985,4405,0,1726943379,13110.88717224,26760.043283339997,53416.09698528
2024-09-21,18:29:41.000,265,11064979,4405,0,1726943380,13110.914117479995,28145.098640519995,53416.19480496001
2024-09-21,18:29:42.000,265,11064874,2885,0,1726943381,13110.9275901,30453.427897710004,53416.16685648
2024-09-21,18:29:43.000,265,11064870,2925,0,1726943382,13110.90738117,30915.07542141,53416.15986936
2024-09-21,18:29:44.000,265,11064934,2885,0,1726943383,13110.90738117,33685.06630056001,53416.17384360001
2024-09-21,18:29:45.000,265,11065009,3645,0,1726943384,13110.84001806999,29991.406770119997,53416.11095952
2024-09-21,18:29:46.000,265,11065023,4605,0,1726943385,13110.80633652,31376.525569470003,53416.15288224001
2024-09-21,18:29:47.000,265,11064993,4125,0,1726943386,13110.75918234999,28606.33731468,53416.16685648
2024-09-21,18:29:48.000,265,11064954,4085,0,1726943387,13110.752446039995,28606.280921640006,53416.16685648
2024-09-21,18:29:49.000,265,11064939,3885,0,1726943388,13110.73897341999,29991.329229690004,53416.15288224001
2024-09-21,18:29:50.000,265,11064923,4805,0,1726943389,13110.7255008,30452.955606000003,53416.131920880005
2024-09-21,18:29:51.000,265,11064849,4645,0,1726943390,13110.732237109994,33223.02402558,53416.21576632
2024-09-21,18:29:52.000,265,11064999,4045,0,1726943391,13110.67834662999,28606.146988170003,53416.11095952
2024-09-21,18:29:53.000,265,11064877,4045,0,1726943392,13110.691819249994,30914.6031297,53416.180830720004
2024-09-21,18:29:54.000,265,11064942,3685,0,1726943393,13110.631192459994,32761.200273630006,53416.15288224001
2024-09-21,18:29:55.000,265,11064841,4605,0,1726943394,13110.664874009999,28144.337334480006,53416.15288224001
2024-09-21,18:29:56.000,265,11064930,4485,0,1726943395,13110.691819249994,26297.683797510006,53416.0690368
2024-09-21,18:29:57.000,265,11064998,4325,0,1726943396,13110.664874009999,26759.310173820006,53416.15288224001
2024-09-21,18:29:58.000,265,11064924,3685,0,1726943397,13110.712028179994,31837.940471880007,53416.180830720004
2024-09-21,18:29:59.000,265,11064887,4765,0,1726943398,13110.691819249994,29991.124804920008,53416.11095952
2024-09-21,18:30:00.000,265,11064980,4125,0,1726943399,13110.671610319994,33222.981730800006,53416.09698528
2024-09-21,18:30:01.000,265,11064985,4485,0,1726943400,13110.631192459994,29529.449084699998,53416.15288224001
2024-09-21,18:30:02.000,265,11064889,4725,0,1726943401,13110.543620429999,30914.391655800006,53416.14589512
2024-09-21,18:30:03.000,265,11065090,4125,0,1726943402,13110.536884119989,28605.822728190004,53416.14589512
2024-09-21,18:30:04.000,265,11064907,3804,0,1726943403,13110.503202569998,29990.962674929993,53416.12493376001
2024-09-21,18:30:05.000,265,11064940,4205,0,1726943404,13110.489729949993,29990.680709730004,53416.229740560004
2024-09-21,18:30:06.000,265,11064991,4325,0,1726943405,13110.435839469988,28143.879141030004,53416.12493376001
2024-09-21,18:30:07.000,265,11064953,4565,0,1726943406,13110.415630539988,26758.844931240004,53416.21576632
2024-09-21,18:30:08.000,265,11064879,4645,0,1726943407,13110.361740059998,25835.31726255,53416.15986936
2024-09-21,18:30:09.000,265,11064870,4125,0,1726943408,13110.375212679988,27220.443111030007,53416.16685648
2024-09-21,18:30:10.000,265,11064943,4045,0,1726943409,13110.341531129998,29067.096648000006,53416.131920880005
2024-09-21,18:30:11.000,265,11064953,3485,0,1726943410,13110.334794820003,28605.315190830006,53416.08999816
2024-09-21,18:30:12.000,265,11064754,4045,0,1726943411,13110.328058509993,26758.55591691,53416.11095952
2024-09-21,18:30:13.000,265,11064963,4645,0,1726943412,13110.328058509993,26758.534769520003,53416.10397240001
2024-09-21,18:30:14.000,265,11064903,4685,0,1726943413,13110.328058509993,29066.962714530004,53416.15288224001
2024-09-21,18:30:15.000,265,11064957,4685,0,1726943414,13110.334794820003,26758.41493431,53416.034101200006
2024-09-21,18:30:16.000,265,11064760,4285,0,1726943415,13110.388685299993,31836.819660210007,53416.07602392001
2024-09-21,18:30:17.000,265,11064922,4285,0,1726943416,13110.429103159993,28605.06142215,53416.02711408001
2024-09-21,18:30:18.000,265,11064916,4165,0,1726943417,13110.435839469988,27219.977868450005,53416.12493376001
2024-09-21,18:30:19.000,265,11064935,4565,0,1726943418,13110.415630539988,28604.983881720007,53416.034101200006
2024-09-21,18:30:20.000,265,11064894,3965,0,1726943419,13110.449312089993,29990.003993250008,53416.11095952
2024-09-21,18:30:21.000,265,11064968,4285,0,1726943420,13110.449312089993,28143.216522810006,53416.07602392001
2024-09-21,18:30:22.000,265,11064890,4325,0,1726943421,13110.381948989998,29528.405813460005,53416.02012696
2024-09-21,18:30:23.000,265,11064964,4165,0,1726943422,13110.388685299993,26296.61232975,53416.034101200006
2024-09-21,18:30:24.000,265,11064944,4325,0,1726943423,13110.388685299993,31375.087546950002,53416.02711408001
2024-09-21,18:30:25.000,265,11064930,3965,0,1726943424,13110.422366849998,31375.080497820003,53415.964230000005
2024-09-21,18:30:26.000,265,11064996,4085,0,1726943425,13110.368476369993,30913.50346542,53415.97121712
2024-09-21,18:30:27.000,265,11064928,4004,0,1726943426,13110.368476369993,27681.8016204,53416.04108832
2024-09-21,18:30:28.000,265,11064887,4125,0,1726943427,13110.348267439993,29066.934518010006,53415.97820424
2024-09-21,18:30:29.000,265,11064967,3685,0,1726943428,13110.280904339998,32760.509458889996,53416.034101200006
2024-09-21,18:30:30.000,265,11065015,3924,0,1726943429,13110.301113269998,29990.441039309997,53416.08999816
2024-09-21,18:30:31.000,265,11064990,3605,0,1726943430,13110.267431719993,28605.55486125,53415.99217848
2024-09-21,18:30:32.000,265,11064933,3804,0,1726943431,13110.294376960002,26297.26789884,53415.9292944
2024-09-21,18:30:33.000,265,11065000,4325,0,1726943432,13110.348267439993,27220.83081318,53415.95025576
2024-09-21,18:30:34.000,265,11064832,4445,0,1726943433,13110.395421609988,29067.745167960005,53415.95724288001
2024-09-21,18:30:35.000,265,11065001,4325,0,1726943434,13110.429103159993,28144.513562730004,53415.98519136001
2024-09-21,18:30:36.000,265,11064841,4365,0,1726943435,13110.509938879994,29991.406770119997,53416.11794664
2024-09-21,18:30:37.000,265,11064983,4365,0,1726943436,13110.563829359999,26759.620335540007,53416.00615272001
2024-09-21,18:30:38.000,265,11064907,4365,0,1726943437,13110.584038289999,30453.385602929993,53416.05506256001
2024-09-21,18:30:39.000,265,11064869,4285,0,1726943438,13110.584038289999,33685.214332289994,53416.013139840004
2024-09-21,18:30:40.000,265,11064926,4125,0,1726943439,13110.63792876999,31838.469156630003,53415.99217848
2024-09-21,18:30:41.000,265,11065072,4004,0,1726943440,13110.590774599994,27683.190299010006,53416.02012696
2024-09-21,18:30:42.000,265,11064934,4085,0,1726943441,13110.63792876999,31838.553746189995,53416.00615272001
2024-09-21,18:30:43.000,265,11064914,4325,0,1726943442,13110.604247219999,27683.25374118,53415.99217848
2024-09-21,18:30:44.000,265,11064920,4325,0,1726943443,13110.597510909989,34146.92529816,53416.07602392001
2024-09-21,18:30:45.000,265,11064880,4004,0,1726943444,13110.584038289999,27683.26079031,53415.97121712
2024-09-21,18:30:46.000,265,11064913,4445,0,1726943445,13110.631192459994,32300.215368150006,53416.08999816
2024-09-21,18:30:47.000,265,11064876,4405,0,1726943446,13110.624456149999,30915.033126630005,53416.11794664
2024-09-21,18:30:48.000,265,11064895,4565,0,1726943447,13110.70529187,31376.70179772,53416.15288224001
2024-09-21,18:30:49.000,265,11064892,4085,0,1726943448,13110.77939127999,30915.08247054,53416.17384360001
2024-09-21,18:30:50.000,265,11064882,4125,0,1726943449,13110.84675438,30915.040175760005,53416.180830720004
2024-09-21,18:30:51.000,265,11064891,4405,0,1726943450,13110.92085378999,33685.052202299994,53416.14589512
2024-09-21,18:30:52.000,265,11064933,4765,0,1726943451,13110.96127164999,29529.815639459994,53416.180830720004
2024-09-21,18:30:53.000,265,11064996,4125,0,1726943452,13110.994953199996,34146.64333296,53416.21576632
2024-09-21,18:30:54.000,265,11064962,4325,0,1726943453,13111.062316299991,35531.65639536,53416.15986936
2024-09-21,18:30:55.000,265,11064947,4645,0,1726943454,13111.116206779996,26297.874124020003,53416.21576632
2024-09-21,18:30:56.000,265,11064923,4565,0,1726943455,13111.149888330001,23989.347491189998,53416.138908
2024-09-21,18:30:57.000,265,11064944,4405,0,1726943456,13111.136415709996,27221.183269679997,53416.180830720004
2024-09-21,18:30:58.000,265,11064877,4645,0,1726943457,13111.08926154,29991.251689259996,53416.2087792
2024-09-21,18:30:59.000,265,11064832,3804,0,1726943458,13111.035371059996,33223.094516879995,53416.2087792
2024-09-21,18:31:00.000,265,11064969,4765,0,1726943459,13111.02863475,28144.661594460005,53416.17384360001
2024-09-21,18:31:01.000,265,11064914,4445,0,1726943460,13111.015162129996,28606.400756849995,53416.180830720004
2024-09-21,18:31:02.000,265,11064826,4004,0,1726943461,13110.96127164999,24912.966798570007,53416.19480496001
2024-09-21,18:31:03.000,265,11064868,3965,0,1726943462,13110.94106271999,29991.99184791,53416.16685648
2024-09-21,18:31:04.000,265,11064915,4365,0,1726943463,13110.94779903,34608.967573140006,53416.12493376001
2024-09-21,18:31:05.000,265,11065005,4365,0,1726943464,13110.9275901,28607.359438529995,53416.11794664
2024-09-21,18:31:06.000,265,11064904,3205,0,1726943465,13110.9275901,29992.626269610002,53416.16685648
2024-09-21,18:31:07.000,265,11064886,3845,0,1726943466,13111.04210736999,29531.239563719995,53416.25768904
2024-09-21,18:31:08.000,265,11065018,3885,0,1726943467,13111.1296794,31378.337195879998,53416.18781784
2024-09-21,18:31:09.000,265,11064847,4965,0,1726943468,13111.190306190001,27685.00897455,53416.2087792
2024-09-21,18:31:10.000,265,11064900,4365,0,1726943469,13111.237460359996,28146.762235200003,53416.180830720004
2024-09-21,18:31:11.000,265,11064741,4445,0,1726943470,13111.351977630002,33687.47005389001,53416.138908
2024-09-21,18:31:12.000,265,11064921,4645,0,1726943471,13111.372186560002,27685.297988880004,53416.22275344001
2024-09-21,18:31:13.000,265,11064924,4045,0,1726943472,13111.426077039992,31378.865880629994,53416.23672768
2024-09-21,18:31:14.000,265,11064912,4004,0,1726943473,13111.432813350002,29993.873965620005,53416.29262464001
2024-09-21,18:31:15.000,265,11064958,4004,0,1726943474,13111.365450249992,31840.626190409996,53416.29262464001
2024-09-21,18:31:16.000,265,11065012,4205,0,1726943475,13111.331768700002,29993.683639109993,53416.29262464001
2024-09-21,18:31:17.000,265,11064721,4765,0,1726943476,13111.331768700002,24914.919407580004,53416.348521600004
2024-09-21,18:31:18.000,265,11064954,4165,0,1726943477,13111.284614529992,32763.716813039995,53416.34153448001
2024-09-21,18:31:19.000,265,11064978,4125,0,1726943478,13111.257669289997,30455.07739413,53416.36249584001
2024-09-21,18:31:20.000,265,11064983,4605,0,1726943479,13111.244196669992,29993.408723040004,53416.34153448001
2024-09-21,18:31:21.000,265,11064919,4525,0,1726943480,13111.217251429996,30916.612131750007,53416.33454736
2024-09-21,18:31:22.000,265,11064903,4725,0,1726943481,13111.176833569996,28146.437975220004,53416.33454736
2024-09-21,18:31:23.000,265,11064881,4525,0,1726943482,13111.250932980001,26299.565915219995,53416.28563752
2024-09-21,18:31:24.000,265,11064990,4365,0,1726943483,13111.304823459992,28608.134842829997,53416.33454736
2024-09-21,18:31:25.000,265,11065001,4685,0,1726943484,13111.331768700002,27684.727009349997,53416.229740560004
2024-09-21,18:31:26.000,265,11064923,4685,0,1726943485,13111.412604420002,29531.542676309997,53416.28563752
2024-09-21,18:31:27.000,265,11064950,4245,0,1726943486,13111.520385379998,32301.787324139994,53416.27166328001
2024-09-21,18:31:28.000,265,11064706,4004,0,1726943487,13111.459758589997,31378.47112935,53416.28563752
2024-09-21,18:31:29.000,265,11064905,4485,0,1726943488,13111.547330619993,30916.823605650003,53416.21576632
2024-09-21,18:31:30.000,265,11064925,4645,0,1726943489,13111.621430029998,28608.318120209995,53416.201792080006
2024-09-21,18:31:31.000,265,11064846,3645,0,1726943490,13111.655111579988,24914.78547411,53416.16685648
2024-09-21,18:31:32.000,265,11064954,3885,0,1726943491,13111.688793129993,34148.793317610005,53416.299611760005
2024-09-21,18:31:33.000,265,11064951,4565,0,1726943492,13111.682056819998,24914.8066215,53416.34153448001
2024-09-21,18:31:34.000,265,11064914,3845,0,1726943493,13111.614693719988,29993.29593696,53416.348521600004
2024-09-21,18:31:35.000,265,11064910,4004,0,1726943494,13111.574275859988,28608.226481520003,53416.313586
2024-09-21,18:31:36.000,265,11064985,4445,0,1726943495,13111.628166339993,26299.52362044,53416.348521600004
2024-09-21,18:31:37.000,265,11064907,4685,0,1726943496,13111.520385379998,27684.423896759996,53416.25768904
2024-09-21,18:31:38.000,265,11064913,4525,0,1726943497,13111.527121689993,26760.952621110002,53416.24371480001
2024-09-21,18:31:39.000,265,11064949,4645,0,1726943498,13111.554066930003,29992.865940029995,53416.22275344001
2024-09-21,18:31:40.000,265,11064979,4725,0,1726943499,13111.567539549993,29531.04218808,53416.17384360001
2024-09-21,18:31:41.000,265,11064885,4765,0,1726943500,13111.607957409993,29069.23958352,53416.25768904
2024-09-21,18:31:42.000,265,11064877,4445,0,1726943501,13111.702265749998,32301.06831288,53416.32057312001
2024-09-21,18:31:43.000,265,11064953,4645,0,1726943502,13111.756156229989,25375.699888289993,53416.33454736
2024-09-21,18:31:44.000,265,11064935,4765,0,1726943503,13111.776365159989,28145.83879917,53416.348521600004
2024-09-21,18:31:45.000,265,11064949,4605,0,1726943504,13111.823519329999,24913.974824160003,53416.313586
2024-09-21,18:31:46.000,265,11064846,4045,0,1726943505,13111.87740980999,26760.776392860003,53416.44634128
2024-09-21,18:31:47.000,265,11064919,4685,0,1726943506,13111.94477291,30454.393628520003,53416.35550872
2024-09-21,18:31:48.000,265,11064913,4605,0,1726943507,13111.951509219994,24914.059413719995,53416.37647008
2024-09-21,18:31:49.000,265,11064946,4004,0,1726943508,13111.95824552999,32301.216344610002,53416.36249584001
2024-09-21,18:31:50.000,265,11064965,4525,0,1726943509,13112.01887231999,26760.776392860003,53416.397431440004
2024-09-21,18:31:51.000,265,11065004,4125,0,1726943510,13111.991927079995,31377.66752853,53416.313586
2024-09-21,18:31:52.000,265,11064931,4965,0,1726943511,13111.991927079995,27683.979801570007,53416.42537992
2024-09-21,18:31:53.000,265,11064958,4405,0,1726943512,13111.991927079995,29068.901225280002,53416.4533284
2024-09-21,18:31:54.000,265,11064953,4605,0,1726943513,13111.951509219994,31377.061303349998,53416.42537992
2024-09-21,18:31:55.000,265,11064940,4125,0,1726943514,13111.931300289994,29991.879061829997,53416.4533284
2024-09-21,18:31:56.000,265,11064906,4125,0,1726943515,13111.92456398,25836.423975960002,53416.516212480004
2024-09-21,18:31:57.000,265,11065075,4445,0,1726943516,13111.92456398,30914.93443881,53416.43935416001
2024-09-21,18:31:58.000,265,11064851,4445,0,1726943517,13111.90435505,27221.281957500003,53416.4533284
2024-09-21,18:31:59.000,265,11064983,4285,0,1726943518,13111.931300289994,31376.433930779996,53416.55813520001
2024-09-21,18:32:00.000,265,11064849,4445,0,1726943519,13111.93803659999,29991.36447534,53416.50922536001
2024-09-21,18:32:01.000,265,11064863,4645,0,1726943520,13112.02560863,30914.800505339997,53416.4533284
2024-09-21,18:32:02.000,265,11064898,3965,0,1726943521,13111.98519077,30453.174129029998,53416.42537992
2024-09-21,18:32:03.000,265,11065027,4565,0,1726943522,13112.04581756,29068.12582098,53416.57909656001
2024-09-21,18:32:04.000,265,11064985,4645,0,1726943523,13112.10644435,30453.343308149997,53416.37647008
2024-09-21,18:32:05.000,265,11064901,4525,0,1726943524,13112.16033482999,28606.598132490006,53416.48826400001
2024-09-21,18:32:06.000,265,11064927,4645,0,1726943525,13112.22096161999,31376.913271619997,53416.47428976
2024-09-21,18:32:07.000,265,11064884,4245,0,1726943526,13112.26811579,29991.738079229995,53416.49525112
2024-09-21,18:32:08.000,265,11064964,4125,0,1726943527,13112.28832472,31376.800485540007,53416.565122320004
2024-09-21,18:32:09.000,265,11064910,4004,0,1726943528,13112.362424129991,28606.534690319997,53416.537173840006
2024-09-21,18:32:10.000,265,11064946,4245,0,1726943529,13112.429787230001,27682.999972499994,53416.50922536001
2024-09-21,18:32:11.000,265,11064895,4565,0,1726943530,13112.503886639992,29067.829757519998,53416.586083680006
2024-09-21,18:32:12.000,265,11064862,4085,0,1726943531,13112.503886639992,29529.223512540004,53416.54416096
2024-09-21,18:32:13.000,265,11064878,4205,0,1726943532,13112.463468779992,26758.929520799997,53416.60005792
2024-09-21,18:32:14.000,265,11064889,4685,0,1726943533,13112.449996160001,33684.11466801001,53416.62101928
2024-09-21,18:32:15.000,265,11064999,4485,0,1726943534,13112.355687819996,32760.46716411,53416.61403216
2024-09-21,18:32:16.000,265,11064896,4245,0,1726943535,13112.342215199991,32760.31913238,53416.565122320004
2024-09-21,18:32:17.000,265,11064933,4525,0,1726943536,13112.295061029996,25835.148083430002,53416.64896776
2024-09-21,18:32:18.000,265,11064938,4445,0,1726943537,13112.26811579,33222.16403172001,53416.61403216
2024-09-21,18:32:19.000,265,11064913,4605,0,1726943538,13112.26811579,29990.504481480006,53416.60005792
2024-09-21,18:32:20.000,265,11064970,4125,0,1726943539,13112.16707114,30914.13788712,53416.64896776
2024-09-21,18:32:21.000,265,11064954,4045,0,1726943540,13112.11991696999,32761.179126240007,53416.71185184
2024-09-21,18:32:22.000,265,11064902,4285,0,1726943541,13112.14012589999,30453.089539470006,53416.60704504001
2024-09-21,18:32:23.000,265,11065058,4085,0,1726943542,13112.09970803999,26759.930497260008,53416.634993520005
2024-09-21,18:32:24.000,265,11064959,4645,0,1726943543,13112.12665328,31377.308022900004,53416.634993520005
2024-09-21,18:32:25.000,265,11064788,3804,0,1726943544,13112.113180659995,31839.181118759996,53416.66992912
2024-09-21,18:32:26.000,265,11064858,3885,0,1726943545,13112.092971729995,30916.083446999997,53416.62101928
2024-09-21,18:32:27.000,265,11065090,3845,0,1726943546,13112.11991696999,27684.353405460002,53416.62101928
2024-09-21,18:32:28.000,265,11065018,3885,0,1726943547,13112.16707114,34148.20823982,53416.55114808
2024-09-21,18:32:29.000,265,11064773,4405,0,1726943548,13112.11991696999,29531.070384599996,53416.60704504001
2024-09-21,18:32:30.000,265,11064932,3765,0,1726943549,13112.113180659995,29069.345320470005,53416.62800640001
2024-09-21,18:32:31.000,265,11064867,4805,0,1726943550,13112.133389589995,31839.209315279993,53416.57210944
2024-09-21,18:32:32.000,265,11064846,4125,0,1726943551,13112.133389589995,29068.844832240007,53416.5930708
2024-09-21,18:32:33.000,265,11064892,4325,0,1726943552,13112.133389589995,26298.275924429996,53416.5231996
2024-09-21,18:32:34.000,265,11064908,4325,0,1726943553,13112.16707114,29991.442015769993,53416.54416096
2024-09-21,18:32:35.000,265,11064924,4165,0,1726943554,13112.22769793,29067.82270839,53416.55813520001
2024-09-21,18:32:36.000,265,11064934,4325,0,1726943555,13112.26811579,24912.311229479994,53416.62101928
2024-09-21,18:32:37.000,265,11064902,4285,0,1726943556,13112.24790686,33684.093520619994,53416.5930708
2024-09-21,18:32:38.000,265,11064918,4004,0,1726943557,13112.295061029996,25835.211525599996,53416.634993520005
2024-09-21,18:32:39.000,265,11064873,4605,0,1726943558,13112.30853365,32760.375525419993,53416.66992912
2024-09-21,18:32:40.000,265,11064978,4045,0,1726943559,13112.281588409991,37838.737956540004,53416.64896776
2024-09-21,18:32:41.000,265,11064823,4645,0,1726943560,13112.274852099996,32760.135855,53416.69787760001
2024-09-21,18:32:42.000,265,11064922,3645,0,1726943561,13112.301797339991,28604.92043955,53416.77473592001
2024-09-21,18:32:43.000,265,11064973,4645,0,1726943562,13112.322006269991,31375.031153910008,53416.69787760001
2024-09-21,18:32:44.000,265,11064964,4085,0,1726943563,13112.32874258,28605.05437302,53416.62101928
2024-09-21,18:32:45.000,265,11064945,4645,0,1726943564,13112.22096161999,30451.813646940005,53416.61403216
2024-09-21,18:32:46.000,265,11064822,4325,0,1726943565,13112.28832472,26296.80265626,53416.66992912
2024-09-21,18:32:47.000,265,11064931,4525,0,1726943566,13112.234434239996,27220.259833649994,53416.65595488001
2024-09-21,18:32:48.000,265,11064959,4485,0,1726943567,13112.348951510001,28605.54781212,53416.732813200004
2024-09-21,18:32:49.000,265,11064956,3965,0,1726943568,13112.342215199991,26297.204456670006,53416.69787760001
2024-09-21,18:32:50.000,265,11064901,4765,0,1726943569,13112.389369370001,26759.098699919996,53416.71883896
2024-09-21,18:32:51.000,265,11065007,4685,0,1726943570,13112.423050919992,26759.23263339,53416.683903360004
2024-09-21,18:32:52.000,265,11064943,4605,0,1726943571,13112.510622950002,32299.531602539995,53416.69089048
2024-09-21,18:32:53.000,265,11064975,4405,0,1726943572,13112.503886639992,31376.285899049995,53416.67691624001
2024-09-21,18:32:54.000,265,11064813,4125,0,1726943573,13112.355687819996,29991.293984040007,53416.634993520005
2024-09-21,18:32:55.000,265,11064990,4004,0,1726943574,13112.28832472,32761.58797578,53416.64896776
2024-09-21,18:32:56.000,265,11064934,3924,0,1726943575,13112.416314609996,31376.779338149994,53416.69089048
2024-09-21,18:32:57.000,265,11064953,4645,0,1726943576,13112.510622950002,33685.22843055001,53416.634993520005
2024-09-21,18:32:58.000,265,11064845,4325,0,1726943577,13112.470205090001,29991.731030099996,53416.57909656001
2024-09-21,18:32:59.000,265,11064899,4245,0,1726943578,13112.577986049997,29991.731030099996,53416.57210944
2024-09-21,18:33:00.000,265,11064913,4645,0,1726943579,13112.638612839997,27683.225544660003,53416.62101928
2024-09-21,18:33:01.000,265,11064904,4085,0,1726943580,13112.780075349998,27683.042267280005,53416.67691624001
2024-09-21,18:33:02.000,265,11065009,4605,0,1726943581,13112.887856309993,27682.985874239996,53416.78871016
2024-09-21,18:33:03.000,265,11064897,4725,0,1726943582,13112.941746789998,24912.846963360003,53416.77473592001
2024-09-21,18:33:04.000,265,11064639,4805,0,1726943583,13112.773339040003,32761.235519280002,53416.753774560006
2024-09-21,18:33:05.000,265,11064787,4965,0,1726943584,13112.652085460002,31376.130818189995,53416.92845256
2024-09-21,18:33:06.000,265,11065068,4245,0,1726943585,13112.584722359992,28144.344383610005,53416.62800640001
2024-09-21,18:33:07.000,265,11065100,3965,0,1726943586,13112.598194979997,26297.41593057,53416.69787760001
2024-09-21,18:33:08.000,265,11064788,3965,0,1726943587,13112.476941399997,33222.56583213,53416.62101928
2024-09-21,18:33:09.000,265,11065033,4605,0,1726943588,13112.342215199991,34607.649385829995,53416.57210944
2024-09-21,18:33:10.000,265,11064929,4525,0,1726943589,13112.14686221,29529.216463410005,53416.44634128
2024-09-21,18:33:11.000,265,11064952,4325,0,1726943590,13112.052553869995,29529.10367733,53416.48127688
2024-09-21,18:33:12.000,265,11064924,4125,0,1726943591,13111.96498184,28144.210450140003,53416.369482960006
2024-09-21,18:33:13.000,265,11064956,4245,0,1726943592,13111.951509219994,34145.95956735,53416.40441856
2024-09-21,18:33:14.000,265,11064957,4445,0,1726943593,13112.14686221,29067.364514939996,53416.39044432001
2024-09-21,18:33:15.000,265,11064937,4525,0,1726943594,13112.510622950002,32299.115703870004,53416.48127688
2024-09-21,18:33:16.000,265,11064934,4004,0,1726943595,13112.726184869993,29067.301072770002,53416.57210944
2024-09-21,18:33:17.000,265,11064915,4565,0,1726943596,13112.928274169994,32760.79142409,53416.5930708
2024-09-21,18:33:18.000,265,11064887,4645,0,1726943597,13113.069736679994,27220.49950407,53416.662942
2024-09-21,18:33:19.000,265,11064894,4004,0,1726943598,13113.110154539994,29990.624316689995,53416.64896776
2024-09-21,18:33:20.000,265,11065036,3725,0,1726943599,13113.089945609994,29990.772348419996,53416.67691624001
2024-09-21,18:33:21.000,265,11064823,4405,0,1726943600,13113.042791439999,30914.039199299994,53416.76076168
2024-09-21,18:33:22.000,265,11064884,3924,0,1726943601,13112.975428339989,30914.13788712,53416.732813200004
2024-09-21,18:33:23.000,265,11064902,4205,0,1726943602,13112.833965829988,29529.167119499994,53416.753774560006
2024-09-21,18:33:24.000,265,11064900,3685,0,1726943603,13112.672294390002,26759.04935601,53416.69787760001
2024-09-21,18:33:25.000,265,11064936,3965,0,1726943604,13112.517359259997,26759.098699919996,53416.66992912
2024-09-21,18:33:26.000,265,11064924,3885,0,1726943605,13112.389369370001,27220.788518400004,53416.565122320004
2024-09-21,18:33:27.000,265,11064812,3885,0,1726943606,13112.16707114,29067.63238188,53416.5930708
2024-09-21,18:33:28.000,265,11064961,4245,0,1726943607,13112.01887231999,29991.075461009998,53416.57909656001
2024-09-21,18:33:29.000,265,11064833,4605,0,1726943608,13112.032344939995,27220.894255349995,53416.5231996
2024-09-21,18:33:30.000,265,11064921,4685,0,1726943609,13111.98519077,28144.358481870004,53416.57909656001
2024-09-21,18:33:31.000,265,11065000,4165,0,1726943610,13112.072762799995,28144.196351880004,53416.49525112
2024-09-21,18:33:32.000,265,11064890,4085,0,1726943611,13112.16033482999,30452.68068993,53416.62800640001
2024-09-21,18:33:33.000,265,11064993,4285,0,1726943612,13112.22769793,28605.808629930005,53416.634993520005
2024-09-21,18:33:34.000,265,11064970,4004,0,1726943613,13112.24790686,25373.838917970003,53416.64896776
2024-09-21,18:33:35.000,265,11064915,4645,0,1726943614,13112.26137947999,30452.243643869995,53416.60005792
2024-09-21,18:33:36.000,265,11064833,4485,0,1726943615,13112.335478889996,32760.46716411,53416.62800640001
2024-09-21,18:33:37.000,265,11064905,4605,0,1726943616,13112.348951510001,26758.41493431,53416.634993520005
2024-09-21,18:33:38.000,265,11064932,4325,0,1726943617,13112.355687819996,33683.37450936,53416.5930708
2024-09-21,18:33:39.000,265,11064925,4405,0,1726943618,13112.463468779992,32298.107678279994,53416.54416096
2024-09-21,18:33:40.000,265,11064888,4085,0,1726943619,13112.423050919992,28142.716034580008,53416.49525112
2024-09-21,18:33:41.000,265,11064909,4565,0,1726943620,13112.416314609996,30450.932505689998,53416.57909656001
2024-09-21,18:33:42.000,265,11065035,4565,0,1726943621,13112.409578300001,31835.875076790006,53416.55813520001
2024-09-21,18:33:43.000,265,11064919,4645,0,1726943622,13112.355687819996,34605.99988941,53416.54416096
2024-09-21,18:33:44.000,265,11064953,4565,0,1726943623,13112.301797339991,30450.876112650003,53416.55813520001
2024-09-21,18:33:45.000,265,11064943,4805,0,1726943624,13112.26811579,29065.968787200007,53416.5930708
2024-09-21,18:33:46.000,265,11064902,4565,0,1726943625,13112.22096161999,34606.352345909996,53416.55114808
2024-09-21,18:33:47.000,265,11064888,4365,0,1726943626,13112.18054375999,25372.971874979994,53416.418392800006
2024-09-21,18:33:48.000,265,11064983,4525,0,1726943627,13112.10644435,28143.29406324,53416.43935416001
2024-09-21,18:33:49.000,265,11064952,4125,0,1726943628,13112.012136009995,28605.21650301,53416.34153448001
2024-09-21,18:33:50.000,265,11064972,4004,0,1726943629,13111.971718149995,27220.379668859998,53416.36249584001
2024-09-21,18:33:51.000,265,11064969,4445,0,1726943630,13111.931300289994,29990.72300451,53416.299611760005
2024-09-21,18:33:52.000,265,11065059,4565,0,1726943631,13111.870673499994,28144.203401010003,53416.348521600004
2024-09-21,18:33:53.000,265,11064884,3885,0,1726943632,13111.830255639994,32761.24961754,53416.397431440004
2024-09-21,18:33:54.000,265,11064744,4004,0,1726943633,13111.783101469999,29067.97778925,53416.3834572
2024-09-21,18:33:55.000,265,11064881,4365,0,1726943634,13111.776365159989,29991.38562273,53416.418392800006
2024-09-21,18:33:56.000,265,11064811,4645,0,1726943635,13111.776365159989,33223.22140122,53416.32756024
2024-09-21,18:33:57.000,265,11064796,4125,0,1726943636,13111.735947299989,26759.570991629997,53416.30659888
2024-09-21,18:33:58.000,265,11064812,4405,0,1726943637,13111.742683609998,26759.486402070004,53416.32756024
2024-09-21,18:33:59.000,265,11064910,4205,0,1726943638,13111.688793129993,31838.053257959997,53416.29262464001
2024-09-21,18:34:00.000,265,11064869,4605,0,1726943639,13111.628166339993,30914.497392749996,53416.30659888
2024-09-21,18:34:01.000,265,11064885,4525,0,1726943640,13111.560803239998,26297.514618390007,53416.348521600004
2024-09-21,18:34:02.000,265,11064823,4645,0,1726943641,13111.506912759993,32299.30603038,53416.39044432001
2024-09-21,18:34:03.000,265,11064846,4085,0,1726943642,13111.432813350002,33222.72091299,53416.32756024
2024-09-21,18:34:04.000,265,11064895,4805,0,1726943643,13111.385659179992,31837.468180170006,53416.36249584001
2024-09-21,18:34:05.000,265,11064862,3965,0,1726943644,13111.284614529992,29067.251728860007,53416.40441856
2024-09-21,18:34:06.000,265,11064978,4325,0,1726943645,13111.244196669992,26297.09871972,53416.299611760005
2024-09-21,18:34:07.000,265,11064861,4525,0,1726943646,13111.190306190001,31837.334246700004,53416.299611760005
2024-09-21,18:34:08.000,265,11064954,4165,0,1726943647,13111.116206779996,23526.91046493,53416.26467616
2024-09-21,18:34:09.000,265,11064847,4645,0,1726943648,13111.02863475,35068.958551289994,53416.2786504
2024-09-21,18:34:10.000,265,11064827,4645,0,1726943649,13110.974744269995,26296.852000169994,53416.250701920006
2024-09-21,18:34:11.000,265,11064921,4605,0,1726943650,13110.98821689,30913.4752689,53416.23672768
2024-09-21,18:34:12.000,265,11064950,4085,0,1726943651,13110.94106271999,29066.723044109996,53416.26467616
2024-09-21,18:34:13.000,265,11064920,4325,0,1726943652,13110.88717224,29990.039238900004,53416.24371480001
2024-09-21,18:34:14.000,265,11064925,4605,0,1726943653,13110.88043592999,29066.575012379995,53416.19480496001
2024-09-21,18:34:15.000,265,11064981,4485,0,1726943654,13110.792863899995,29066.483373690004,53416.22275344001
2024-09-21,18:34:16.000,265,11064937,4445,0,1726943655,13110.81980913999,30913.129861530004,53416.17384360001
2024-09-21,18:34:17.000,265,11064876,3765,0,1726943656,13110.79960020999,30451.432993919996,53416.2786504
2024-09-21,18:34:18.000,265,11065067,4245,0,1726943657,13110.78612759,33221.48026611,53416.21576632
2024-09-21,18:34:19.000,265,11064987,4325,0,1726943658,13110.752446039995,31374.883122180006,53416.12493376001
2024-09-21,18:34:20.000,265,11064910,4085,0,1726943659,13110.75918234999,25834.626447810006,53416.2087792
2024-09-21,18:34:21.000,265,11064867,4645,0,1726943660,13110.75918234999,23987.972910840006,53416.180830720004
2024-09-21,18:34:22.000,265,11064976,4165,0,1726943661,13110.73897341999,29989.827764999995,53416.14589512
2024-09-21,18:34:23.000,265,11064856,4004,0,1726943662,13110.75918234999,27681.456213030004,53416.138908
2024-09-21,18:34:24.000,265,11064830,4165,0,1726943663,13110.651401389994,26296.436101500003,53416.18781784
2024-09-21,18:34:25.000,265,11064945,4645,0,1726943664,13110.671610319994,31836.636382829995,53416.131920880005
2024-09-21,18:34:26.000,265,11064867,4525,0,1726943665,13110.631192459994,31836.678677610005,53416.083011040006
2024-09-21,18:34:27.000,265,11064989,4725,0,1726943666,13110.509938879994,27219.738198029998,53416.07602392001
2024-09-21,18:34:28.000,265,11064886,4125,0,1726943667,13110.489729949993,26758.09772346,53416.09698528
2024-09-21,18:34:29.000,265,11064942,4045,0,1726943668,13110.489729949993,29066.497471950002,53416.05506256001
2024-09-21,18:34:30.000,265,11064850,4245,0,1726943669,13110.462784709998,30451.588074779997,53415.9991656
2024-09-21,18:34:31.000,265,11064996,4325,0,1726943670,13110.375212679988,26757.984937379995,53415.9991656
2024-09-21,18:34:32.000,265,11064945,4565,0,1726943671,13110.388685299993,27219.681804990003,53415.95025576
2024-09-21,18:34:33.000,265,11064900,3965,0,1726943672,13110.307849579993,29989.651536749996,53415.95724288001
2024-09-21,18:34:34.000,265,11064908,4205,0,1726943673,13110.341531129998,34606.45808286,53415.915320160006
2024-09-21,18:34:35.000,265,11064873,4805,0,1726943674,13110.334794820003,30451.306109580008,53415.88038456
2024-09-21,18:34:36.000,265,11064987,4485,0,1726943675,13110.334794820003,27219.69590325,53415.964230000005
2024-09-21,18:34:37.000,265,11064989,4445,0,1726943676,13110.328058509993,26757.991986509995,53415.95724288001
2024-09-21,18:34:38.000,265,11064885,4605,0,1726943677,13110.274168030002,26757.970839119997,53415.92230728
2024-09-21,18:34:39.000,265,11064893,4565,0,1726943678,13110.253959100002,29066.462226300006,53415.894358800004
2024-09-21,18:34:40.000,265,11065005,4565,0,1726943679,13110.159650759997,31836.636382829995,53415.90134592
2024-09-21,18:34:41.000,265,11065019,4365,0,1726943680,13110.078815039997,27681.49850781,53415.845448960004
2024-09-21,18:34:42.000,265,11064798,3885,0,1726943681,13109.964297769991,32298.396692609997,53415.78955200001
2024-09-21,18:34:43.000,265,11064822,3765,0,1726943682,13109.86998943,28605.019127370004,53415.78256488
2024-09-21,18:34:44.000,265,11064808,3885,0,1726943683,13109.78915371,28143.44209497,53415.78256488
2024-09-21,18:34:45.000,265,11064942,3885,0,1726943684,13109.70158167999,31836.798512819994,53415.71269368
2024-09-21,18:34:46.000,265,11065039,4245,0,1726943685,13109.62748227,33683.635327170006,53415.74064216001
2024-09-21,18:34:47.000,265,11064933,4485,0,1726943686,13109.58706441,32760.206346299994,53415.677758080004
2024-09-21,18:34:48.000,265,11064877,4565,0,1726943687,13109.593800719995,24911.556972570004,53415.71269368
2024-09-21,18:34:49.000,265,11064939,4445,0,1726943688,13109.56011916999,29066.575012379995,53415.66378384
2024-09-21,18:34:50.000,265,11064915,4685,0,1726943689,13109.54664655,31836.389663280002,53415.69173232001
2024-09-21,18:34:51.000,265,11064875,4485,0,1726943690,13109.533173929995,30912.812650680004,53415.677758080004
2024-09-21,18:34:52.000,265,11064950,4405,0,1726943691,13109.56011916999,24449.01420936,53415.62186112001
2024-09-21,18:34:53.000,265,11064880,4165,0,1726943692,13109.553382859995,24910.266981780005,53415.628848240005
2024-09-21,18:34:54.000,265,11064994,4205,0,1726943693,13109.51970130999,29988.361545959997,53415.62186112001
2024-09-21,18:34:55.000,265,11064741,4725,0,1726943694,13109.45907451999,29987.896303379996,53415.64980960001
2024-09-21,18:34:56.000,265,11064944,4165,0,1726943695,13109.411920349994,25370.765497290005,53415.698719440006
2024-09-21,18:34:57.000,265,11064891,4645,0,1726943696,13109.351293559994,25832.018269709995,53415.6847452
2024-09-21,18:34:58.000,265,11064933,4605,0,1726943697,13109.243512599998,28601.70603627,53415.698719440006
2024-09-21,18:34:59.000,265,11064888,4004,0,1726943698,13109.169413189993,32294.554916759997,53415.60089976001
2024-09-21,18:35:00.000,265,11064960,4205,0,1726943699,13109.027950679993,30447.809741100005,53415.58692552
2024-09-21,18:35:01.000,265,11064933,4685,0,1726943700,13108.940378649997,30447.68990589,53415.510067200004
2024-09-21,18:35:02.000,265,11064956,4165,0,1726943701,13108.852806620002,28139.459336519998,53415.48211872001
2024-09-21,18:35:03.000,265,11064929,4525,0,1726943702,13108.805652449992,24907.997161920008,53415.40526040001
2024-09-21,18:35:04.000,265,11064828,3924,0,1726943703,13108.724816729991,29524.860101070008,53415.440196
2024-09-21,18:35:05.000,265,11064948,4325,0,1726943704,13108.792179830001,31371.92248758,53415.31442784001
2024-09-21,18:35:06.000,265,11064857,4645,0,1726943705,13108.832597690001,30910.676764289994,53415.25853088
2024-09-21,18:35:07.000,265,11064898,3804,0,1726943706,13108.879751859997,26756.060524889996,53415.20962104
2024-09-21,18:35:08.000,265,11064822,4045,0,1726943707,13109.014478060002,27218.166242039995,53415.223595280004
2024-09-21,18:35:09.000,265,11064835,4485,0,1726943708,13109.068368539993,29526.946643550007,53415.26551800001
2024-09-21,18:35:10.000,265,11064947,4445,0,1726943709,13109.068368539993,31835.677701149994,53415.28647936001
2024-09-21,18:35:11.000,265,11064945,4165,0,1726943710,13109.142467949998,30450.721031790003,53415.223595280004
2024-09-21,18:35:12.000,265,11064964,3845,0,1726943711,13109.149204259993,30912.52363635,53415.25853088
2024-09-21,18:35:13.000,265,11064943,4285,0,1726943712,13109.115522710003,27680.85703698,53415.2305824
2024-09-21,18:35:14.000,265,11064925,4805,0,1726943713,13108.967323889992,32297.494403970006,53415.20263392
2024-09-21,18:35:15.000,265,11064862,4205,0,1726943714,13108.893224480002,32758.965699420005,53415.30744072
2024-09-21,18:35:16.000,265,11064924,4045,0,1726943715,13108.859542929997,24910.266981780005,53415.32141496
2024-09-21,18:35:17.000,265,11064926,4085,0,1726943716,13108.677662559996,32758.458162060007,53415.27250512
2024-09-21,18:35:18.000,265,11064848,4165,0,1726943717,13108.596826839996,36913.095548850004,53415.293466480005
2024-09-21,18:35:19.000,265,11064910,4325,0,1726943718,13108.46883695,29064.42502773,53415.21660816001
2024-09-21,18:35:20.000,265,11064888,4245,0,1726943719,13108.394737539995,26755.84905099,53415.26551800001
2024-09-21,18:35:21.000,265,11064914,3965,0,1726943720,13108.32063812999,29525.494522769994,53415.244556640006
2024-09-21,18:35:22.000,265,11064900,3965,0,1726943721,13108.246538719999,31372.119863219996,53415.2305824
2024-09-21,18:35:23.000,265,11064942,3965,0,1726943722,13108.212857169994,28140.121954739996,53415.23756952001
2024-09-21,18:35:24.000,265,11064938,4245,0,1726943723,13108.158966689989,31371.668718900008,53415.027955920006
2024-09-21,18:35:25.000,265,11064876,4125,0,1726943724,13108.138757759989,27678.340497569996,53415.10481424
2024-09-21,18:35:26.000,265,11064839,4685,0,1726943725,13108.19938454999,25831.679911469997,53415.13276272
2024-09-21,18:35:27.000,265,11064842,3965,0,1726943726,13108.185911929999,25831.785648420002,53415.11180136
2024-09-21,18:35:28.000,265,11064915,4325,0,1726943727,13108.132021449994,28601.87521539,53415.125775600005
2024-09-21,18:35:29.000,265,11064888,4125,0,1726943728,13108.17917561999,29063.80470429,53415.04193016
2024-09-21,18:35:30.000,265,11064844,3924,0,1726943729,13108.253275029994,30910.507585169995,53415.04193016
2024-09-21,18:35:31.000,265,11064951,4605,0,1726943730,13108.26674765,27678.798691019998,53414.97904608001
2024-09-21,18:35:32.000,265,11064895,4445,0,1726943731,13108.334110749995,31833.85197648,53415.06289152
2024-09-21,18:35:33.000,265,11064846,4205,0,1726943732,13108.394737539995,27678.79164189,53415.15372408
2024-09-21,18:35:34.000,265,11065007,4365,0,1726943733,13108.435155399995,32756.94259911,53415.08385288
2024-09-21,18:35:35.000,265,11064901,4405,0,1726943734,13108.435155399995,35065.18726674,53415.06987864001
2024-09-21,18:35:36.000,265,11064821,4285,0,1726943735,13108.475573259995,26755.03840104,53415.10481424
2024-09-21,18:35:37.000,265,11064963,4325,0,1726943736,13108.48904588,32756.47735653,53415.06987864001
2024-09-21,18:35:38.000,265,11065026,4205,0,1726943737,13108.50251849999,23061.322477559996,53415.04193016
2024-09-21,18:35:39.000,265,11064982,4045,0,1726943738,13108.435155399995,26754.446274119997,53415.055904400004
2024-09-21,18:35:40.000,265,11064932,4045,0,1726943739,13108.455364329995,31370.822823299997,53415.13276272
2024-09-21,18:35:41.000,265,11064874,4125,0,1726943740,13108.475573259995,28600.683912420005,53415.11878848001
2024-09-21,18:35:42.000,265,11064978,3965,0,1726943741,13108.42168277999,29062.394878289997,53415.11878848001
2024-09-21,18:35:43.000,265,11064962,4365,0,1726943742,13108.44862802,34602.27089964,53415.006994560004
2024-09-21,18:35:44.000,265,11064923,4605,0,1726943743,13108.435155399995,27215.797734360007,53415.02096880001
2024-09-21,18:35:45.000,265,11064942,4325,0,1726943744,13108.435155399995,25369.130099129994,53415.03494304
2024-09-21,18:35:46.000,265,11064929,4285,0,1726943745,13108.46883695,27677.529847619997,53415.04193016
2024-09-21,18:35:47.000,265,11065028,3845,0,1726943746,13108.54293635999,29524.359612839995,53415.04891728001
2024-09-21,18:35:48.000,265,11064830,4045,0,1726943747,13108.63050839,29524.592234130003,53415.14673696001
2024-09-21,18:35:49.000,265,11064951,4565,0,1726943748,13108.684398869991,32294.808685440003,53415.15372408
2024-09-21,18:35:50.000,265,11064931,4485,0,1726943749,13108.771970900001,30448.373671499998,53415.10481424
2024-09-21,18:35:51.000,265,11064953,4525,0,1726943750,13108.866279239992,27678.516725819994,53415.055904400004
2024-09-21,18:35:52.000,265,11064897,4605,0,1726943751,13108.906697099992,28602.02324712,53415.11180136
2024-09-21,18:35:53.000,265,11064921,4485,0,1726943752,13108.980796509997,34142.195331929994,53415.11878848001
2024-09-21,18:35:54.000,265,11064873,4725,0,1726943753,13108.987532819992,31372.472319720007,53415.14673696001
2024-09-21,18:35:55.000,265,11064966,4165,0,1726943754,13108.994269130002,27679.165245779994,53415.20263392
2024-09-21,18:35:56.000,265,11064943,4605,0,1726943755,13109.041423299997,29525.75534058,53415.1607112
2024-09-21,18:35:57.000,265,11064910,4365,0,1726943756,13108.953851270002,29064.086669490003,53415.223595280004
2024-09-21,18:35:58.000,265,11064927,4645,0,1726943757,13108.987532819992,30449.1490758,53415.21660816001
2024-09-21,18:35:59.000,265,11064921,4645,0,1726943758,13108.879751859997,31834.049352119997,53415.23756952001
2024-09-21,18:36:00.000,265,11064882,3885,0,1726943759,13108.846070309992,27678.77754363,53415.2305824
2024-09-21,18:36:01.000,265,11065011,4205,0,1726943760,13108.778707209996,29986.916474309997,53415.195646800006
2024-09-21,18:36:02.000,265,11064913,4485,0,1726943761,13108.664189939991,29063.438149530004,53415.2305824
2024-09-21,18:36:03.000,265,11064951,4205,0,1726943762,13108.515991119995,30448.239738029995,53415.1607112
2024-09-21,18:36:04.000,265,11064870,3885,0,1726943763,13108.495782189995,29986.40893695,53415.13974984
2024-09-21,18:36:05.000,265,11064932,4325,0,1726943764,13108.46883695,29062.867169999998,53415.28647936001
2024-09-21,18:36:06.000,265,11064899,4525,0,1726943765,13108.3677923,30447.802691970006,53415.2305824
2024-09-21,18:36:07.000,265,11064900,4045,0,1726943766,13108.38126491999,29062.782580440005,53415.18865968001
2024-09-21,18:36:08.000,265,11064806,4085,0,1726943767,13108.394737539995,31371.069542850004,53415.174685440004
2024-09-21,18:36:09.000,265,11064915,4605,0,1726943768,13108.414946469995,31371.11183763,53415.21660816001
2024-09-21,18:36:10.000,265,11064993,4685,0,1726943769,13108.42168277999,26292.876290850007,53415.18865968001
2024-09-21,18:36:11.000,265,11064970,4085,0,1726943770,13108.56314528999,31371.245771100002,53415.08385288
2024-09-21,18:36:12.000,265,11064934,4165,0,1726943771,13108.54967267,29986.225659570002,53415.174685440004
2024-09-21,18:36:13.000,265,11064804,4004,0,1726943772,13108.62377207999,34141.271895900005,53415.23756952001
2024-09-21,18:36:14.000,265,11064995,4565,0,1726943773,13108.5698816,30448.049411519998,53415.195646800006
2024-09-21,18:36:15.000,265,11064888,4245,0,1726943774,13108.596826839996,26293.179403439994,53415.25154376
2024-09-21,18:36:16.000,265,11064886,4245,0,1726943775,13108.60356314999,32294.84393109,53415.21660816001
2024-09-21,18:36:17.000,265,11064926,4125,0,1726943776,13108.62377207999,33218.25176457,53415.293466480005
2024-09-21,18:36:18.000,265,11064918,4045,0,1726943777,13108.63050839,32294.886225869996,53415.25154376
2024-09-21,18:36:19.000,265,11064966,4004,0,1726943778,13108.576617909996,29524.817806289997,53415.23756952001
2024-09-21,18:36:20.000,265,11064913,4765,0,1726943779,13108.5698816,28139.896382580002,53415.26551800001
2024-09-21,18:36:21.000,265,11064957,4605,0,1726943780,13108.455364329995,24446.645701679998,53415.27949224
2024-09-21,18:36:22.000,265,11064722,4085,0,1726943781,13108.475573259995,32294.963766300003,53415.26551800001
2024-09-21,18:36:23.000,265,11064753,4565,0,1726943782,13108.50251849999,31833.288046079993,53415.3004536
2024-09-21,18:36:24.000,265,11064993,4565,0,1726943783,13108.44189170999,30910.063489980006,53415.18865968001
2024-09-21,18:36:25.000,265,11064854,3924,0,1726943784,13108.515991119995,23523.399998189998,53415.32840208
2024-09-21,18:36:26.000,265,11064967,4205,0,1726943785,13108.52946374,35526.714955229996,53415.3004536
2024-09-21,18:36:27.000,265,11064988,3804,0,1726943786,13108.637244699996,28139.889333450003,53415.25154376
2024-09-21,18:36:28.000,265,11064925,4125,0,1726943787,13108.664189939991,29986.55696868,53415.37731192
2024-09-21,18:36:29.000,265,11065010,3845,0,1726943788,13108.711344110001,32294.879176739996,53415.28647936001
2024-09-21,18:36:30.000,265,11064963,4485,0,1726943789,13108.798916139996,23984.885391899996,53415.28647936001
2024-09-21,18:36:31.000,265,11064968,4325,0,1726943790,13108.886488169992,27216.460352580005,53415.293466480005
2024-09-21,18:36:32.000,265,11064931,4365,0,1726943791,13108.893224480002,24446.321441699998,53415.2305824
2024-09-21,18:36:33.000,265,11064913,4645,0,1726943792,13108.886488169992,30909.49955958,53415.28647936001
2024-09-21,18:36:34.000,265,11064949,4605,0,1726943793,13108.825861379992,31371.090690240002,53415.41923464
2024-09-21,18:36:35.000,265,11064986,4085,0,1726943794,13108.805652449992,28139.388845220004,53415.3703248
2024-09-21,18:36:36.000,265,11064998,4205,0,1726943795,13108.825861379992,32755.878180479995,53415.33538920001
2024-09-21,18:36:37.000,265,11064945,4445,0,1726943796,13108.724816729991,32755.723099619994,53415.363337680006
2024-09-21,18:36:38.000,265,11064932,4285,0,1726943797,13108.617035769996,28600.719158070002,53415.412247520006
2024-09-21,18:36:39.000,265,11064961,4485,0,1726943798,13108.58335421999,27677.381815889996,53415.391286160004
2024-09-21,18:36:40.000,265,11064956,4165,0,1726943799,13108.50251849999,25830.615492840006,53415.391286160004
2024-09-21,18:36:41.000,265,11064951,4525,0,1726943800,13108.475573259995,26292.30531132,53415.33538920001
2024-09-21,18:36:42.000,265,11064941,4805,0,1726943801,13108.40821016,24907.341592829995,53415.38429904001
2024-09-21,18:36:43.000,265,11064754,4085,0,1726943802,13108.34758337,26292.396950010007,53415.40526040001
2024-09-21,18:36:44.000,265,11064905,4445,0,1726943803,13108.334110749995,32294.131968960006,53415.342376320004
2024-09-21,18:36:45.000,265,11064872,4045,0,1726943804,13108.34758337,30447.633512850007,53415.342376320004
2024-09-21,18:36:46.000,265,11064865,4605,0,1726943805,13108.30042919999,27216.136092600005,53415.3703248
2024-09-21,18:36:47.000,265,11064855,4205,0,1726943806,13108.253275029994,31371.090690240002,53415.38429904001
2024-09-21,18:36:48.000,265,11064874,4565,0,1726943807,13108.23980240999,24446.328490829997,53415.342376320004
2024-09-21,18:36:49.000,265,11064871,4565,0,1726943808,13108.273483959994,21676.450397759996,53415.35635056001
2024-09-21,18:36:50.000,265,11064978,4325,0,1726943809,13108.17917561999,32294.893274999995,53415.391286160004
2024-09-21,18:36:51.000,265,11065036,3885,0,1726943810,13108.253275029994,31833.252800429997,53415.34936344
2024-09-21,18:36:52.000,265,11064818,4165,0,1726943811,13108.26001133999,28601.55800454,53415.32840208
2024-09-21,18:36:53.000,265,11064844,3845,0,1726943812,13108.21959347999,28601.501611500003,53415.32141496
2024-09-21,18:36:54.000,265,11064814,3645,0,1726943813,13108.212857169994,30909.725131739993,53415.38429904001
2024-09-21,18:36:55.000,265,11064890,3685,0,1726943814,13108.253275029994,34141.384681979995,53415.412247520006
2024-09-21,18:36:56.000,265,11064983,4405,0,1726943815,13108.246538719999,29986.10582436,53415.32840208
2024-09-21,18:36:57.000,265,11064871,4365,0,1726943816,13108.26674765,30909.118906560005,53415.363337680006
2024-09-21,18:36:58.000,265,11064874,4245,0,1726943817,13108.26001133999,26754.044473710004,53415.39827328
2024-09-21,18:36:59.000,265,11064912,3965,0,1726943818,13108.19938454999,29523.781584180004,53415.39827328
2024-09-21,18:37:00.000,265,11064884,4085,0,1726943819,13108.165702999999,35525.135950109994,53415.342376320004
2024-09-21,18:37:01.000,265,11064875,4285,0,1726943820,13108.145494069999,31831.575107490004,53415.342376320004
2024-09-21,18:37:02.000,265,11064895,4565,0,1726943821,13108.19938454999,26753.254971150003,53415.391286160004
2024-09-21,18:37:03.000,265,11064828,4245,0,1726943822,13108.206120859999,29061.344557920005,53415.39827328
2024-09-21,18:37:04.000,265,11064878,4085,0,1726943823,13108.165702999999,29061.182427930005,53415.37731192
2024-09-21,18:37:05.000,265,11064902,4085,0,1726943824,13108.212857169994,32292.475423409996,53415.391286160004
2024-09-21,18:37:06.000,265,11064872,4045,0,1726943825,13108.172439309994,24905.896521179995,53415.34936344
2024-09-21,18:37:07.000,265,11064916,4125,0,1726943826,13108.165702999999,27214.11299229,53415.33538920001
2024-09-21,18:37:08.000,265,11064881,4565,0,1726943827,13108.19938454999,33215.60834082001,53415.43320888001
2024-09-21,18:37:09.000,265,11064930,4165,0,1726943828,13108.226329789999,26290.740404459997,53415.32840208
2024-09-21,18:37:10.000,265,11064896,3845,0,1726943829,13108.158966689989,27675.55609122,53415.33538920001
2024-09-21,18:37:11.000,265,11065018,3965,0,1726943830,13108.23980240999,33215.262933449994,53415.31442784001
2024-09-21,18:37:12.000,265,11064924,3965,0,1726943831,13108.21959347999,28137.069681449997,53415.27250512
2024-09-21,18:37:13.000,265,11064947,4445,0,1726943832,13108.226329789999,31830.278067570005,53415.41923464
2024-09-21,18:37:14.000,265,11064906,4004,0,1726943833,13108.19938454999,34600.113865859996,53415.30744072
2024-09-21,18:37:15.000,265,11064962,3885,0,1726943834,13108.233066099994,29983.582235819995,53415.34936344
2024-09-21,18:37:16.000,265,11064936,4125,0,1726943835,13108.21959347999,30445.272054300003,53415.363337680006
2024-09-21,18:37:17.000,265,11064812,4205,0,1726943836,13108.26674765,28598.696057759997,53415.28647936001
2024-09-21,18:37:18.000,265,11064766,4285,0,1726943837,13108.253275029994,28598.710156019995,53415.28647936001
2024-09-21,18:37:19.000,265,11064870,4085,0,1726943838,13108.313901819994,27213.831027089996,53415.26551800001
2024-09-21,18:37:20.000,265,11064909,4405,0,1726943839,13108.32063812999,28598.935728180004,53415.342376320004
2024-09-21,18:37:21.000,265,11064888,3725,0,1726943840,13108.354319679995,34600.494518880005,53415.44718312
2024-09-21,18:37:22.000,265,11064908,3725,0,1726943841,13108.23980240999,29060.77357839,53415.3703248
2024-09-21,18:37:23.000,265,11064887,4325,0,1726943842,13108.26001133999,33677.37569972999,53415.30744072
2024-09-21,18:37:24.000,265,11064932,3685,0,1726943843,13108.23980240999,27675.950842499995,53415.41923464
2024-09-21,18:37:25.000,265,11065001,4325,0,1726943844,13108.233066099994,31369.229719919997,53415.45417024001
2024-09-21,18:37:26.000,265,11064885,4485,0,1726943845,13108.17917561999,32754.129996239993,53415.342376320004
2024-09-21,18:37:27.000,265,11064926,4125,0,1726943846,13108.192648239994,29522.646674250005,53415.44718312
2024-09-21,18:37:28.000,265,11064891,4805,0,1726943847,13108.165702999999,29522.519789910002,53415.37731192
2024-09-21,18:37:29.000,265,11064891,4565,0,1726943848,13108.212857169994,32754.010161030004,53415.3703248
2024-09-21,18:37:30.000,265,11064980,4004,0,1726943849,13108.192648239994,32292.27099864,53415.42622176
2024-09-21,18:37:31.000,265,11064894,4045,0,1726943850,13108.233066099994,31368.665789520004,53415.46814448
2024-09-21,18:37:32.000,265,11064980,3924,0,1726943851,13108.21959347999,31829.932660200007,53415.510067200004
2024-09-21,18:37:33.000,265,11065019,4445,0,1726943852,13108.233066099994,26289.986147550007,53415.48910584
2024-09-21,18:37:34.000,265,11064882,4004,0,1726943853,13108.30716551,28597.885407809998,53415.51705432
2024-09-21,18:37:35.000,265,11064935,4765,0,1726943854,13108.293692889994,30444.256979579994,53415.558977040004
2024-09-21,18:37:36.000,265,11064936,4165,0,1726943855,13108.293692889994,29059.16637675,53415.57295128001
2024-09-21,18:37:37.000,265,11064909,4445,0,1726943856,13108.374528609995,27212.36480805,53415.558977040004
2024-09-21,18:37:38.000,265,11064899,4725,0,1726943857,13108.32063812999,29982.031427220005,53415.53801568
2024-09-21,18:37:39.000,265,11064877,4445,0,1726943858,13108.354319679995,27673.65987525,53415.579938400006
2024-09-21,18:37:40.000,265,11064877,4605,0,1726943859,13108.32063812999,28597.004266560005,53415.62186112001
2024-09-21,18:37:41.000,265,11064827,4565,0,1726943860,13108.293692889994,28135.370841120006,53415.64980960001
2024-09-21,18:37:42.000,265,11064776,4045,0,1726943861,13108.293692889994,27212.223825449997,53415.64282248
2024-09-21,18:37:43.000,265,11064968,4125,0,1726943862,13108.26001133999,29520.651770459997,53415.558977040004
2024-09-21,18:37:44.000,265,11064900,3845,0,1726943863,13108.233066099994,33675.52882767,53415.53801568
2024-09-21,18:37:45.000,265,11064796,4165,0,1726943864,13108.246538719999,24442.881466260005,53415.58692552
2024-09-21,18:37:46.000,265,11064769,4445,0,1726943865,13108.273483959994,29982.954863249994,53415.50308008001
2024-09-21,18:37:47.000,265,11064827,4325,0,1726943866,13108.26674765,29059.94178105,53415.531028560006
2024-09-21,18:37:48.000,265,11064882,3804,0,1726943867,13108.28695658,26290.254014489998,53415.53801568
2024-09-21,18:37:49.000,265,11064907,4645,0,1726943868,13108.30042919999,31830.242821919994,53415.41923464
2024-09-21,18:37:50.000,265,11065014,3804,0,1726943869,13108.30042919999,29522.110940369996,53415.5450028
2024-09-21,18:37:51.000,265,11064983,4405,0,1726943870,13108.226329789999,29060.45636754,53415.461157360005
2024-09-21,18:37:52.000,265,11064922,3804,0,1726943871,13108.23980240999,27675.499698180007,53415.46814448
2024-09-21,18:37:53.000,265,11064918,4325,0,1726943872,13108.26001133999,27213.894469260005,53415.57295128001
2024-09-21,18:37:54.000,265,11064833,4805,0,1726943873,13108.212857169994,30445.31434908,53415.45417024001
2024-09-21,18:37:55.000,265,11064931,4605,0,1726943874,13108.192648239994,25828.719276870004,53415.52404144001
2024-09-21,18:37:56.000,265,11064955,4485,0,1726943875,13108.19938454999,35523.12694806,53415.52404144001
2024-09-21,18:37:57.000,265,11064977,4565,0,1726943876,13108.212857169994,29521.525862580005,53415.5450028
2024-09-21,18:37:58.000,265,11064893,4605,0,1726943877,13108.192648239994,29521.222749990004,53415.391286160004
2024-09-21,18:37:59.000,265,11064868,4085,0,1726943878,13108.192648239994,27212.773657590005,53415.44718312
2024-09-21,18:38:00.000,265,11064892,4245,0,1726943879,13108.132021449994,29059.229818919994,53415.440196
2024-09-21,18:38:01.000,265,11064841,4445,0,1726943880,13108.098339899989,30443.88337569,53415.49609296
2024-09-21,18:38:02.000,265,11064835,4445,0,1726943881,13108.064658349998,31828.7343081,53415.440196
2024-09-21,18:38:03.000,265,11064895,4485,0,1726943882,13108.064658349998,27673.772661330004,53415.48211872001
2024-09-21,18:38:04.000,265,11064960,3804,0,1726943883,13107.997295249988,30443.56616484,53415.440196
2024-09-21,18:38:05.000,265,11064801,4565,0,1726943884,13107.970350009993,28596.90557874,53415.45417024001
2024-09-21,18:38:06.000,265,11064817,4445,0,1726943885,13107.943404769998,33213.23983314,53415.46814448
2024-09-21,18:38:07.000,265,11064858,4125,0,1726943886,13107.896250600003,29981.848149840007,53415.39827328
2024-09-21,18:38:08.000,265,11064794,4405,0,1726943887,13107.822151189997,29058.637692000004,53415.391286160004
2024-09-21,18:38:09.000,265,11064885,4565,0,1726943888,13107.768260709992,28597.004266560005,53415.44718312
2024-09-21,18:38:10.000,265,11064806,3965,0,1726943889,13107.727842849992,30905.34057288,53415.43320888001
2024-09-21,18:38:11.000,265,11064907,4685,0,1726943890,13107.613325580001,28597.23688785,53415.391286160004
2024-09-21,18:38:12.000,265,11064814,3965,0,1726943891,13107.572907720001,28597.321477410005,53415.43320888001
2024-09-21,18:38:13.000,265,11064855,4445,0,1726943892,13107.532489860001,23980.937879100005,53415.43320888001
2024-09-21,18:38:14.000,265,11064874,3885,0,1726943893,13107.559435099996,26289.161399339995,53415.412247520006
2024-09-21,18:38:15.000,265,11064863,4285,0,1726943894,13107.532489860001,29520.658819589997,53415.40526040001
2024-09-21,18:38:16.000,265,11064847,4125,0,1726943895,13107.586380339992,30443.87632656,53415.40526040001
2024-09-21,18:38:17.000,265,11064950,3845,0,1726943896,13107.660479749997,25827.47862999,53415.41923464
2024-09-21,18:38:18.000,265,11064836,3645,0,1726943897,13107.647007129992,26750.801873909993,53415.33538920001
2024-09-21,18:38:19.000,265,11064920,3804,0,1726943898,13107.761524399997,31367.164324829995,53415.34936344
2024-09-21,18:38:20.000,265,11064910,4365,0,1726943899,13107.808678569992,29520.44734569,53415.39827328
2024-09-21,18:38:21.000,265,11064966,4125,0,1726943900,13107.909723219993,29058.715232429997,53415.363337680006
2024-09-21,18:38:22.000,265,11064925,4965,0,1726943901,13107.896250600003,27673.843152629997,53415.3703248
2024-09-21,18:38:23.000,265,11064971,4725,0,1726943902,13107.929932149993,26750.477613929994,53415.440196
2024-09-21,18:38:24.000,265,11065036,3645,0,1726943903,13107.916459530003,35521.57613946,53415.39827328
2024-09-21,18:38:25.000,265,11064903,4445,0,1726943904,13107.909723219993,32290.21265268,53415.40526040001
2024-09-21,18:38:26.000,265,11064905,4365,0,1726943905,13107.876041670002,29058.715232429997,53415.461157360005
2024-09-21,18:38:27.000,265,11064858,4125,0,1726943906,13107.849096429993,25827.14732088,53415.363337680006
2024-09-21,18:38:28.000,265,11064830,4165,0,1726943907,13107.774997020002,27211.977105900005,53415.41923464
2024-09-21,18:38:29.000,265,11064964,4205,0,1726943908,13107.714370230002,29981.791756799998,53415.48910584
2024-09-21,18:38:30.000,265,11064962,4045,0,1726943909,13107.694161300002,31366.79777007,53415.38429904001
2024-09-21,18:38:31.000,265,11064926,3885,0,1726943910,13107.673952370002,28135.27920243,53415.45417024001
2024-09-21,18:38:32.000,265,11064940,3965,0,1726943911,13107.606589269992,33213.27507879,53415.39827328
2024-09-21,18:38:33.000,265,11064723,4805,0,1726943912,13107.519017239996,27673.469548740002,53415.440196
2024-09-21,18:38:34.000,265,11064845,4405,0,1726943913,13107.492072000001,26750.10401004,53415.39827328
2024-09-21,18:38:35.000,265,11064943,4885,0,1726943914,13107.485335689991,30443.07272574,53415.51705432
2024-09-21,18:38:36.000,265,11064947,4285,0,1726943915,13107.43144521,26749.906634400002,53415.48910584
2024-09-21,18:38:37.000,265,11065030,4085,0,1726943916,13107.47186307,33212.71114838999,53415.461157360005
2024-09-21,18:38:38.000,265,11064894,4285,0,1726943917,13107.444917829991,29981.065696410005,53415.50308008001
2024-09-21,18:38:39.000,265,11064934,4205,0,1726943918,13107.40449996999,31827.402022530005,53415.55198992001
2024-09-21,18:38:40.000,265,11064909,4445,0,1726943919,13107.39102735,34135.519805820004,53415.51705432
2024-09-21,18:38:41.000,265,11064923,4125,0,1726943920,13107.458390449996,31365.543024929997,53415.51705432
2024-09-21,18:38:42.000,265,11064880,3885,0,1726943921,13107.40449996999,36443.256936089994,53415.51705432
2024-09-21,18:38:43.000,265,11064888,3845,0,1726943922,13107.38429103999,29056.93885167,53415.45417024001
2024-09-21,18:38:44.000,265,11064799,4325,0,1726943923,13107.397763659996,27672.04562448,53415.52404144001
2024-09-21,18:38:45.000,265,11064871,4485,0,1726943924,13107.39102735,27671.925789269997,53415.53801568
2024-09-21,18:38:46.000,265,11064863,4445,0,1726943925,13107.397763659996,29056.790819939997,53415.510067200004
2024-09-21,18:38:47.000,265,11064912,4004,0,1726943926,13107.377554729996,29056.706230380005,53415.58692552
2024-09-21,18:38:48.000,265,11064914,4045,0,1726943927,13107.38429103999,31364.957947140007,53415.53801568
2024-09-21,18:38:49.000,265,11064958,4165,0,1726943928,13107.39102735,31826.598421710005,53415.57295128001
2024-09-21,18:38:50.000,265,11064947,4565,0,1726943929,13107.37081842,36904.65069111,53415.5450028
2024-09-21,18:38:51.000,265,11064927,4245,0,1726943930,13107.41123628,33211.65377889,53415.461157360005
2024-09-21,18:38:52.000,265,11064959,4605,0,1726943931,13107.357345799996,28595.397064920006,53415.50308008001
2024-09-21,18:38:53.000,265,11064942,4205,0,1726943932,13107.296719009995,29980.48766775,53415.579938400006
2024-09-21,18:38:54.000,265,11064785,4645,0,1726943933,13107.16872912,28595.679030119994,53415.5450028
2024-09-21,18:38:55.000,265,11064974,4205,0,1726943934,13107.02053029999,29057.439339899996,53415.461157360005
2024-09-21,18:38:56.000,265,11064987,4605,0,1726943935,13106.939694579989,31827.430219050002,53415.46814448
2024-09-21,18:38:57.000,265,11064984,4365,0,1726943936,13106.906013029999,23979.669035700004,53415.48910584
2024-09-21,18:38:58.000,265,11064891,4605,0,1726943937,13106.885804099998,29981.044549020007,53415.4751316
2024-09-21,18:38:59.000,265,11064980,4125,0,1726943938,13106.858858859989,29519.460467490004,53415.42622176
2024-09-21,18:39:00.000,265,11064952,4325,0,1726943939,13106.858858859989,25364.844228090005,53415.43320888001
2024-09-21,18:39:01.000,265,11064934,4245,0,1726943940,13106.932958269994,28134.680026379996,53415.37731192
2024-09-21,18:39:02.000,265,11064891,4725,0,1726943941,13106.926221959999,29519.700137909997,53415.30744072
2024-09-21,18:39:03.000,265,11064867,4565,0,1726943942,13107.013793989994,30904.621561620006,53415.32840208
2024-09-21,18:39:04.000,265,11064953,4485,0,1726943943,13107.06094815999,28134.722321160007,53415.28647936001
2024-09-21,18:39:05.000,265,11064886,4245,0,1726943944,13107.135047569995,29519.5098114,53415.32141496
2024-09-21,18:39:06.000,265,11064889,4485,0,1726943945,13107.256301149995,30442.72731837,53415.37731192
2024-09-21,18:39:07.000,265,11064991,4205,0,1726943946,13107.38429103999,24902.999328749996,53415.32141496
2024-09-21,18:39:08.000,265,11064945,4485,0,1726943947,13107.397763659996,31827.261039930003,53415.37731192
2024-09-21,18:39:09.000,265,11064977,4245,0,1726943948,13107.45165414,29518.882438829998,53415.3703248
2024-09-21,18:39:10.000,265,11064912,3725,0,1726943949,13107.417972589996,30903.56419212,53415.412247520006
2024-09-21,18:39:11.000,265,11065005,4325,0,1726943950,13107.40449996999,29056.790819939997,53415.41923464
2024-09-21,18:39:12.000,265,11064853,4365,0,1726943951,13107.26977377,29979.84619692,53415.461157360005
2024-09-21,18:39:13.000,265,11064881,4405,0,1726943952,13107.14852019,33672.765568710005,53415.58692552
2024-09-21,18:39:14.000,265,11064973,4485,0,1726943953,13107.074420779994,28133.122168650007,53415.52404144001
2024-09-21,18:39:15.000,265,11064954,4245,0,1726943954,13106.959903509989,30441.077821950006,53415.44718312
2024-09-21,18:39:16.000,265,11064960,4205,0,1726943955,13106.885804099998,26748.130253640004,53415.510067200004
2024-09-21,18:39:17.000,265,11064929,4605,0,1726943956,13106.885804099998,28594.614611490004,53415.46814448
2024-09-21,18:39:18.000,265,11064905,4645,0,1726943957,13106.825177309998,27209.770728210002,53415.46814448
2024-09-21,18:39:19.000,265,11064935,4525,0,1726943958,13106.865595169998,30441.28929585,53415.43320888001
2024-09-21,18:39:20.000,265,11064957,4565,0,1726943959,13106.946430889999,36904.227743309995,53415.40526040001
2024-09-21,18:39:21.000,265,11065015,4605,0,1726943960,13107.027266609999,28595.009362769997,53415.461157360005
2024-09-21,18:39:22.000,265,11065012,3965,0,1726943961,13107.10136601999,30903.26107953,53415.391286160004
2024-09-21,18:39:23.000,265,11064983,4605,0,1726943962,13107.14852019,31365.091880609994,53415.40526040001
2024-09-21,18:39:24.000,265,11064858,4165,0,1726943963,13107.24282852999,32288.309387579997,53415.38429904001
2024-09-21,18:39:25.000,265,11064944,3965,0,1726943964,13107.26977377,31826.683011269997,53415.41923464
2024-09-21,18:39:26.000,265,11064935,4645,0,1726943965,13107.256301149995,28133.615607750005,53415.391286160004
2024-09-21,18:39:27.000,265,11064878,4285,0,1726943966,13107.30345531999,30441.599457570002,53415.41923464
2024-09-21,18:39:28.000,265,11064961,4565,0,1726943967,13107.26977377,30441.500769749997,53415.3703248
2024-09-21,18:39:29.000,265,11064878,4125,0,1726943968,13107.28324638999,24901.82212404,53415.412247520006
2024-09-21,18:39:30.000,265,11064862,4165,0,1726943969,13107.175465429995,33211.03345545,53415.412247520006
2024-09-21,18:39:31.000,265,11064914,4205,0,1726943970,13107.14178387999,30440.950937610003,53415.4751316
2024-09-21,18:39:32.000,265,11064949,4725,0,1726943971,13107.08115708999,29979.19062783,53415.40526040001
2024-09-21,18:39:33.000,265,11064924,3965,0,1726943972,13107.013793989994,29517.331630229994,53415.37731192
2024-09-21,18:39:34.000,265,11064914,4165,0,1726943973,13106.879067789989,31363.815988079994,53415.33538920001
2024-09-21,18:39:35.000,265,11064850,4004,0,1726943974,13106.798232069988,30901.907646570005,53415.40526040001
2024-09-21,18:39:36.000,265,11064943,4245,0,1726943975,13106.757814209988,29517.042615900005,53415.391286160004
2024-09-21,18:39:37.000,265,11064958,4085,0,1726943976,13106.730868969993,24439.230016920003,53415.461157360005
2024-09-21,18:39:38.000,265,11064903,4365,0,1726943977,13106.730868969993,33209.94788943,53415.39827328
2024-09-21,18:39:39.000,265,11064825,4285,0,1726943978,13106.710660039993,27208.97417652,53415.42622176
2024-09-21,18:39:40.000,265,11064953,4285,0,1726943979,13106.710660039993,25824.193735409994,53415.391286160004
2024-09-21,18:39:41.000,265,11064934,3885,0,1726943980,13106.670242179993,35056.64372118001,53415.41923464
2024-09-21,18:39:42.000,265,11064885,4325,0,1726943981,13106.717396349988,31363.823037209993,53415.40526040001
2024-09-21,18:39:43.000,265,11064931,4565,0,1726943982,13106.697187420003,31825.491708300004,53415.48211872001
2024-09-21,18:39:44.000,265,11064934,4004,0,1726943983,13106.683714799998,29517.324581099994,53415.3703248
2024-09-21,18:39:45.000,265,11064956,4045,0,1726943984,13106.683714799998,26286.05273301,53415.440196
2024-09-21,18:39:46.000,265,11065014,4485,0,1726943985,13106.636560630002,27209.242043460006,53415.31442784001
2024-09-21,18:39:47.000,265,11064862,4405,0,1726943986,13106.636560630002,32287.118084610003,53415.34936344
2024-09-21,18:39:48.000,265,11064893,4805,0,1726943987,13106.596142770002,26285.975192579994,53415.461157360005
2024-09-21,18:39:49.000,265,11064846,4365,0,1726943988,13106.575933840002,27209.31253476,53415.391286160004
2024-09-21,18:39:50.000,265,11064898,4045,0,1726943989,13106.582670149997,26747.70025671,53415.39827328
2024-09-21,18:39:51.000,265,11064850,3804,0,1726943990,13106.569197529992,28594.1705163,53415.35635056001
2024-09-21,18:39:52.000,265,11064978,4085,0,1726943991,13106.515307050002,29979.05669436,53415.3004536
2024-09-21,18:39:53.000,265,11065028,4125,0,1726943992,13106.575933840002,32748.822001349996,53415.35635056001
2024-09-21,18:39:54.000,265,11064890,4365,0,1726943993,13106.569197529992,29055.81099087,53415.4751316
2024-09-21,18:39:55.000,265,11065014,3965,0,1726943994,13106.562461219997,26747.714354969998,53415.32141496
2024-09-21,18:39:56.000,265,11064988,4285,0,1726943995,13106.548988599992,29055.740499570005,53415.32840208
2024-09-21,18:39:57.000,265,11064974,4165,0,1726943996,13106.602879079997,35518.566160949995,53415.40526040001
2024-09-21,18:39:58.000,265,11065021,4565,0,1726943997,13106.629824319993,27209.213846939994,53415.30744072
2024-09-21,18:39:59.000,265,11064988,4245,0,1726943998,13106.643296939998,25824.362914530007,53415.27250512
2024-09-21,18:40:00.000,265,11064963,4765,0,1726943999,13106.683714799998,29517.141303719996,53415.293466480005
2024-09-21,18:40:01.000,265,11064960,4085,0,1726944000,13106.697187420003,29517.021468510007,53415.39827328
2024-09-21,18:40:02.000,265,11064926,4445,0,1726944001,13106.791495759993,28593.754617629995,53415.35635056001
2024-09-21,18:40:03.000,265,11064975,4605,0,1726944002,13106.804968379998,33209.813955959995,53415.363337680006
2024-09-21,18:40:04.000,265,11064948,4045,0,1726944003,13106.804968379998,34132.946873370005,53415.391286160004
2024-09-21,18:40:05.000,265,11064978,3924,0,1726944004,13106.831913619993,26746.89665589,53415.363337680006
2024-09-21,18:40:06.000,265,11064905,4325,0,1726944005,13106.818440999989,31362.984190739997,53415.46814448
2024-09-21,18:40:07.000,265,11064875,4365,0,1726944006,13106.798232069988,25823.425380240005,53415.33538920001
2024-09-21,18:40:08.000,265,11064984,4165,0,1726944007,13106.744341589998,25823.418331110006,53415.34936344
2024-09-21,18:40:09.000,265,11065055,4285,0,1726944008,13106.690451109993,27669.775804620003,53415.31442784001
2024-09-21,18:40:10.000,265,11064929,4565,0,1726944009,13106.609615389993,30901.132242270003,53415.27949224
2024-09-21,18:40:11.000,265,11064918,4285,0,1726944010,13106.616351700002,29516.161474649998,53415.31442784001
2024-09-21,18:40:12.000,265,11064965,4805,0,1726944011,13106.488361809992,30901.068800099994,53415.363337680006
2024-09-21,18:40:13.000,265,11064937,4605,0,1726944012,13106.373844540001,30901.089947490007,53415.293466480005
2024-09-21,18:40:14.000,265,11064973,4605,0,1726944013,13106.286272509991,31362.737471190005,53415.39827328
2024-09-21,18:40:15.000,265,11064903,4685,0,1726944014,13106.158282619996,34594.100957970004,53415.3703248
2024-09-21,18:40:16.000,265,11064933,4445,0,1726944015,13106.097655829995,30901.280274000004,53415.293466480005
2024-09-21,18:40:17.000,265,11064906,4004,0,1726944016,13106.0100838,29978.062767030002,53415.342376320004
2024-09-21,18:40:18.000,265,11064936,4205,0,1726944017,13105.956193319995,28593.338718960003,53415.33538920001
2024-09-21,18:40:19.000,265,11065005,4485,0,1726944018,13105.915775459995,26285.312574359996,53415.244556640006
2024-09-21,18:40:20.000,265,11064913,4525,0,1726944019,13105.86188497999,34133.03146293,53415.20263392
2024-09-21,18:40:21.000,265,11065009,4645,0,1726944020,13105.90230283999,29516.979173729997,53415.23756952001
2024-09-21,18:40:22.000,265,11065015,4645,0,1726944021,13105.88883022,30440.309466780003,53415.33538920001
2024-09-21,18:40:23.000,265,11064910,4285,0,1726944022,13105.895566529995,29055.444436110003,53415.23756952001
2024-09-21,18:40:24.000,265,11064925,4445,0,1726944023,13105.90230283999,27209.15040477,53415.27250512
2024-09-21,18:40:25.000,265,11065023,4565,0,1726944024,13105.94945701,32748.730362660004,53415.293466480005
2024-09-21,18:40:26.000,265,11064869,4685,0,1726944025,13105.96292962999,32748.76560831,53415.27250512
2024-09-21,18:40:27.000,265,11064957,4645,0,1726944026,13105.96966594,26286.116175179995,53415.31442784001
2024-09-21,18:40:28.000,265,11064952,4205,0,1726944027,13106.016820109995,23978.075932320004,53415.223595280004
2024-09-21,18:40:29.000,265,11065014,4045,0,1726944028,13106.00334748999,30440.929790220005,53415.23756952001
2024-09-21,18:40:30.000,265,11064857,4605,0,1726944029,13106.00334748999,31825.759575239994,53415.195646800006
2024-09-21,18:40:31.000,265,11064993,4365,0,1726944030,13105.96966594,31825.745476979995,53415.244556640006
2024-09-21,18:40:32.000,265,11064899,4365,0,1726944031,13105.86188497999,35980.26302856,53415.18167256
2024-09-21,18:40:33.000,265,11064951,4405,0,1726944032,13105.80125818999,28594.142319780003,53415.25154376
2024-09-21,18:40:34.000,265,11065056,3845,0,1726944033,13105.686740919999,29979.03554697,53415.21660816001
2024-09-21,18:40:35.000,265,11064993,4205,0,1726944034,13105.619377819989,29055.606566100003,53415.20962104
2024-09-21,18:40:36.000,265,11064909,4365,0,1726944035,13105.518333169988,26747.333701950003,53415.21660816001
2024-09-21,18:40:37.000,265,11064991,4725,0,1726944036,13105.370134349992,31363.470580709996,53415.20962104
2024-09-21,18:40:38.000,265,11064984,4325,0,1726944037,13105.289298629992,29978.323584840007,53415.1607112
2024-09-21,18:40:39.000,265,11064932,4004,0,1726944038,13105.161308739996,29978.23899528,53415.11180136
2024-09-21,18:40:40.000,265,11064908,4325,0,1726944039,13105.019846229996,32747.891516189993,53415.04891728001
2024-09-21,18:40:41.000,265,11064920,4245,0,1726944040,13104.959219439996,31362.815011619998,53415.06289152
2024-09-21,18:40:42.000,265,11064982,4365,0,1726944041,13104.918801579995,31824.356798370005,53415.11180136
2024-09-21,18:40:43.000,265,11064929,4525,0,1726944042,13104.86491109999,29054.52804921,53415.09782712001
2024-09-21,18:40:44.000,265,11064959,4445,0,1726944043,13104.85143848,27669.578428980007,53415.09782712001
2024-09-21,18:40:45.000,265,11064914,4125,0,1726944044,13104.83122955,31824.173520990007,53415.00000744001
2024-09-21,18:40:46.000,265,11065005,4365,0,1726944045,13104.85143848,28131.218903550005,53415.03494304
2024-09-21,18:40:47.000,265,11064994,4045,0,1726944046,13104.88512002999,31362.575341200005,53415.09782712001
2024-09-21,18:40:48.000,265,11064932,4125,0,1726944047,13104.91206527,29054.51395095,53415.08385288
2024-09-21,18:40:49.000,265,11064984,4004,0,1726944048,13104.98616467999,30439.38603075,53415.06289152
2024-09-21,18:40:50.000,265,11064833,4685,0,1726944049,13105.026582539991,27208.093035269994,53415.06987864001
2024-09-21,18:40:51.000,265,11064984,4325,0,1726944050,13105.03331885,27208.142379180004,53415.03494304
2024-09-21,18:40:52.000,265,11065014,4285,0,1726944051,13105.093945640001,25823.383085459995,53415.03494304
2024-09-21,18:40:53.000,265,11064963,4685,0,1726944052,13105.120890879996,24900.158529360007,53415.125775600005
2024-09-21,18:40:54.000,265,11064881,4725,0,1726944053,13105.275826010002,28593.141343320007,53415.09084
2024-09-21,18:40:55.000,265,11065006,4365,0,1726944054,13105.228671839992,28131.507917879993,53415.06987864001
2024-09-21,18:40:56.000,265,11064941,4365,0,1726944055,13105.255617080002,33209.383959030005,53415.08385288
2024-09-21,18:40:57.000,265,11064785,4445,0,1726944056,13105.296034940002,27208.248116129995,53415.055904400004
2024-09-21,18:40:58.000,265,11064903,3924,0,1726944057,13105.282562319997,29977.94293182,53415.04193016
2024-09-21,18:40:59.000,265,11064970,3845,0,1726944058,13105.235408150002,24900.031645020004,53415.02096880001
2024-09-21,18:41:00.000,265,11064876,3845,0,1726944059,13105.208462909992,33670.75656666,53415.09782712001
2024-09-21,18:41:01.000,265,11065009,4285,0,1726944060,13105.201726599997,30900.899620979995,53415.06987864001
2024-09-21,18:41:02.000,265,11064934,4045,0,1726944061,13105.168045049992,33670.460503199996,53415.13276272
2024-09-21,18:41:03.000,265,11064869,4525,0,1726944062,13105.087209329991,29977.421296200002,53415.03494304
2024-09-21,18:41:04.000,265,11064887,4605,0,1726944063,13105.040055159996,31362.16649166,53415.13974984
2024-09-21,18:41:05.000,265,11064899,4885,0,1726944064,13105.026582539991,34593.36784845,53415.18167256
2024-09-21,18:41:06.000,265,11064817,4645,0,1726944065,13105.019846229996,27207.430417049996,53415.15372408
2024-09-21,18:41:07.000,265,11064889,4445,0,1726944066,13104.918801579995,27669.02859684,53415.13276272
2024-09-21,18:41:08.000,265,11064867,4805,0,1726944067,13104.97269206,28130.577432720005,53415.18167256
2024-09-21,18:41:09.000,265,11064796,4165,0,1726944068,13104.97269206,32285.130229949995,53415.15372408
2024-09-21,18:41:10.000,265,11064903,4925,0,1726944069,13104.918801579995,29977.033594049994,53415.23756952001
2024-09-21,18:41:11.000,265,11064878,4125,0,1726944070,13105.006373609991,31361.955017760003,53415.15372408
2024-09-21,18:41:12.000,265,11064911,4565,0,1726944071,13104.96595574999,29515.534102079997,53415.1607112
2024-09-21,18:41:13.000,265,11064909,4525,0,1726944072,13105.019846229996,29977.167527519996,53415.18865968001
2024-09-21,18:41:14.000,265,11064894,4325,0,1726944073,13104.999637299996,30900.434378399994,53415.20962104
2024-09-21,18:41:15.000,265,11064937,4565,0,1726944074,13105.073736710001,24899.376075930006,53415.18865968001
2024-09-21,18:41:16.000,265,11064875,4605,0,1726944075,13105.060264089996,35055.05061780001,53415.174685440004
2024-09-21,18:41:17.000,265,11064906,4045,0,1726944076,13105.05352778,26746.036662030005,53415.11180136
2024-09-21,18:41:18.000,265,11064894,4325,0,1726944077,13105.093945640001,28130.838250529996,53415.174685440004
2024-09-21,18:41:19.000,265,11064871,4525,0,1726944078,13105.093945640001,31823.814015359996,53415.11878848001
2024-09-21,18:41:20.000,265,11064946,4165,0,1726944079,13105.040055159996,29515.738526850007,53415.23756952001
2024-09-21,18:41:21.000,265,11064946,4205,0,1726944080,13105.006373609991,28130.78890662,53415.18167256
2024-09-21,18:41:22.000,265,11064918,3965,0,1726944081,13104.979428369996,33208.62970212,53415.244556640006
2024-09-21,18:41:23.000,265,11064918,4205,0,1726944082,13104.918801579995,24899.524107660007,53415.13276272
2024-09-21,18:41:24.000,265,11064830,4004,0,1726944083,13104.858174789995,31362.222884699993,53415.20263392
2024-09-21,18:41:25.000,265,11064928,3885,0,1726944084,13104.81102062,29977.470640109997,53415.20263392
2024-09-21,18:41:26.000,265,11064906,3885,0,1726944085,13104.676294419995,29054.1967401,53415.23756952001
2024-09-21,18:41:27.000,265,11064973,4205,0,1726944086,13104.716712279995,28592.598560309998,53415.11878848001
2024-09-21,18:41:28.000,265,11064794,3885,0,1726944087,13104.68976704,28592.58446205,53415.195646800006
2024-09-21,18:41:29.000,265,11064890,4004,0,1726944088,13104.615667629994,31824.046636650004,53415.15372408
2024-09-21,18:41:30.000,265,11064843,4765,0,1726944089,13104.56177714999,33208.98215862,53415.20263392
2024-09-21,18:41:31.000,265,11064943,4445,0,1726944090,13104.494414049994,31362.46255512,53415.13974984
2024-09-21,18:41:32.000,265,11064881,4645,0,1726944091,13104.501150359989,28592.75364117,53415.20263392
2024-09-21,18:41:33.000,265,11064866,4205,0,1726944092,13104.467468809999,30439.266195539996,53415.11180136
2024-09-21,18:41:34.000,265,11064819,4805,0,1726944093,13104.480941429989,24899.791974599997,53415.13974984
2024-09-21,18:41:35.000,265,11064828,4205,0,1726944094,13104.467468809999,30439.104065549996,53415.16769832001
2024-09-21,18:41:36.000,265,11064877,4805,0,1726944095,13104.487677739999,29515.957049880002,53415.1607112
2024-09-21,18:41:37.000,265,11064850,4245,0,1726944096,13104.494414049994,30439.04767251,53415.195646800006
2024-09-21,18:41:38.000,265,11064907,4325,0,1726944097,13104.507886669999,32285.489735580006,53415.13276272
2024-09-21,18:41:39.000,265,11064904,4045,0,1726944098,13104.514622979994,32285.433342539996,53415.11180136
2024-09-21,18:41:40.000,265,11064833,4685,0,1726944099,13104.514622979994,31823.736474930003,53415.18167256
2024-09-21,18:41:41.000,265,11064930,4245,0,1726944100,13104.60219500999,34131.74852127,53415.18167256
2024-09-21,18:41:42.000,265,11064887,4525,0,1726944101,13104.64934918,29515.435414260006,53415.15372408
2024-09-21,18:41:43.000,265,11064891,4605,0,1726944102,13104.676294419995,28592.069875560002,53415.1607112
2024-09-21,18:41:44.000,265,11064851,4685,0,1726944103,13104.70323965999,32284.91875605,53415.18865968001
2024-09-21,18:41:45.000,265,11064774,4045,0,1726944104,13104.78407537999,27668.6902386,53415.18865968001
2024-09-21,18:41:46.000,265,11064720,4405,0,1726944105,13104.797547999995,26745.331749029996,53415.09782712001
2024-09-21,18:41:47.000,265,11064944,4085,0,1726944106,13104.797547999995,31361.447480400006,53415.15372408
2024-09-21,18:41:48.000,265,11064959,4485,0,1726944107,13104.82449323999,28130.30251665,53415.1607112
2024-09-21,18:41:49.000,265,11064949,4445,0,1726944108,13104.87164741,29976.589498860005,53415.2305824
2024-09-21,18:41:50.000,265,11064905,4725,0,1726944109,13104.85143848,22129.159624620006,53415.11878848001
2024-09-21,18:41:51.000,265,11064910,3804,0,1726944110,13104.898592649995,28591.79495949,53415.125775600005
2024-09-21,18:41:52.000,265,11064863,4445,0,1726944111,13104.91206527,27668.556305129998,53415.13974984
2024-09-21,18:41:53.000,265,11064872,3924,0,1726944112,13104.95248313,32284.714331280004,53415.13276272
2024-09-21,18:41:54.000,265,11064921,4085,0,1726944113,13104.959219439996,33208.07986998001,53415.16769832001
2024-09-21,18:41:55.000,265,11064874,4165,0,1726944114,13105.040055159996,27207.169599240005,53415.16769832001
2024-09-21,18:41:56.000,265,11064939,4365,0,1726944115,13105.067000399991,28130.542187069994,53415.174685440004
2024-09-21,18:41:57.000,265,11064972,4045,0,1726944116,13105.161308739996,33669.94591671,53415.09084
2024-09-21,18:41:58.000,265,11064864,4165,0,1726944117,13105.168045049992,29976.991299269997,53415.09782712001
2024-09-21,18:41:59.000,265,11064964,4325,0,1726944118,13105.275826010002,26284.15651704,53415.195646800006
2024-09-21,18:42:00.000,265,11064929,4725,0,1726944119,13105.316243870002,29515.32967731,53415.11180136
2024-09-21,18:42:01.000,265,11064854,4125,0,1726944120,13105.424024829998,25360.628848349996,53415.13974984
2024-09-21,18:42:02.000,265,11064931,4645,0,1726944121,13105.511596859993,27668.612698170007,53415.18167256
2024-09-21,18:42:03.000,265,11064903,4525,0,1726944122,13105.545278409998,29053.463630579994,53415.223595280004
2024-09-21,18:42:04.000,265,11064944,4125,0,1726944123,13105.578959959988,29976.582449730005,53415.223595280004
2024-09-21,18:42:05.000,265,11064921,4645,0,1726944124,13105.666531989998,26745.197815559994,53415.25154376
2024-09-21,18:42:06.000,265,11064978,3804,0,1726944125,13105.659795679989,29514.660009960004,53415.2305824
2024-09-21,18:42:07.000,265,11064929,4685,0,1726944126,13105.700213539989,32284.178597399994,53415.25154376
2024-09-21,18:42:08.000,265,11064904,4004,0,1726944127,13105.733895089994,29052.9278967,53415.25853088
2024-09-21,18:42:09.000,265,11064942,3885,0,1726944128,13105.76084032999,37361.82906639,53415.28647936001
2024-09-21,18:42:10.000,265,11064898,4165,0,1726944129,13105.78104925999,29975.877536729997,53415.26551800001
2024-09-21,18:42:11.000,265,11064938,4285,0,1726944130,13105.767576639999,29052.674128020008,53415.31442784001
2024-09-21,18:42:12.000,265,11064867,4485,0,1726944131,13105.80125818999,31360.601584799995,53415.342376320004
2024-09-21,18:42:13.000,265,11064885,4845,0,1726944132,13105.80125818999,32283.917779590003,53415.27949224
2024-09-21,18:42:14.000,265,11064878,4085,0,1726944133,13105.82146711999,27206.2673106,53415.30744072
2024-09-21,18:42:15.000,265,11064891,4645,0,1726944134,13105.814730809994,26744.718474719994,53415.293466480005
2024-09-21,18:42:16.000,265,11064897,4805,0,1726944135,13105.86862129,29514.441486929994,53415.3004536
2024-09-21,18:42:17.000,265,11064916,4125,0,1726944136,13105.90903915,32745.776777189996,53415.32840208
2024-09-21,18:42:18.000,265,11064971,4405,0,1726944137,13105.94945701,34592.52900198,53415.32840208
2024-09-21,18:42:19.000,265,11064940,4045,0,1726944138,13105.98987487,28591.534141680007,53415.42622176
2024-09-21,18:42:20.000,265,11064959,4365,0,1726944139,13106.077446899995,29514.941975160007,53415.363337680006
2024-09-21,18:42:21.000,265,11064943,4405,0,1726944140,13106.11112845,26745.423387720002,53415.440196
2024-09-21,18:42:22.000,265,11064882,3725,0,1726944141,13106.19196417,24899.051815950006,53415.461157360005
2024-09-21,18:42:23.000,265,11064896,3924,0,1726944142,13106.18522785999,34592.930802389994,53415.363337680006
2024-09-21,18:42:24.000,265,11064934,3885,0,1726944143,13106.279536199996,31361.68010169,53415.46814448
2024-09-21,18:42:25.000,265,11064909,4685,0,1726944144,13106.313217750001,27207.24009054,53415.391286160004
2024-09-21,18:42:26.000,265,11064925,4805,0,1726944145,13106.306481439991,32285.017443870005,53415.44718312
2024-09-21,18:42:27.000,265,11064983,4485,0,1726944146,13106.373844540001,27668.894663369996,53415.44718312
2024-09-21,18:42:28.000,265,11064944,4004,0,1726944147,13106.346899299991,26745.641910749997,53415.51705432
2024-09-21,18:42:29.000,265,11064922,4004,0,1726944148,13106.373844540001,28130.4787449,53415.57295128001
2024-09-21,18:42:30.000,265,11064968,4205,0,1726944149,13106.373844540001,28591.992335129995,53415.50308008001
2024-09-21,18:42:31.000,265,11064995,4685,0,1726944150,13106.447943949992,28130.365958819995,53415.51705432
2024-09-21,18:42:32.000,265,11064941,4645,0,1726944151,13106.441207639997,29053.56936753,53415.51705432
2024-09-21,18:42:33.000,265,11064979,4845,0,1726944152,13106.474889190002,31823.151397139998,53415.51705432
2024-09-21,18:42:34.000,265,11064908,4125,0,1726944153,13106.447943949992,32284.664987369993,53415.58692552
2024-09-21,18:42:35.000,265,11064887,4685,0,1726944154,13106.454680260002,23513.91891834,53415.58692552
2024-09-21,18:42:36.000,265,11064875,4485,0,1726944155,13106.522043359997,29053.174616250006,53415.59391264
2024-09-21,18:42:37.000,265,11064895,4565,0,1726944156,13106.548988599992,27206.549275800004,53415.628848240005
2024-09-21,18:42:38.000,265,11064971,4725,0,1726944157,13106.522043359997,29976.18064932,53415.5450028
2024-09-21,18:42:39.000,265,11064913,4645,0,1726944158,13106.441207639997,32745.72743328,53415.62186112001
2024-09-21,18:42:40.000,265,11064929,4685,0,1726944159,13106.495098120002,31361.0245326,53415.64282248
2024-09-21,18:42:41.000,265,11064897,4445,0,1726944160,13106.522043359997,33207.43839915001,53415.698719440006
2024-09-21,18:42:42.000,265,11064882,4405,0,1726944161,13106.542252289997,26283.085049279995,53415.76859064001
2024-09-21,18:42:43.000,265,11064905,4485,0,1726944162,13106.555724910002,28129.477768440003,53415.76160352
2024-09-21,18:42:44.000,265,11064959,4405,0,1726944163,13106.481625499997,31360.70027262,53415.78955200001
2024-09-21,18:42:45.000,265,11064948,4045,0,1726944164,13106.548988599992,27667.88663778,53415.796539120005
2024-09-21,18:42:46.000,265,11064960,3845,0,1726944165,13106.548988599992,27667.90778517,53415.81051336
2024-09-21,18:42:47.000,265,11064906,3765,0,1726944166,13106.562461219997,30899.151436739994,53415.81051336
2024-09-21,18:42:48.000,265,11064895,4325,0,1726944167,13106.596142770002,31822.390091099995,53415.87339744
2024-09-21,18:42:49.000,265,11064854,3765,0,1726944168,13106.643296939998,28591.167586919997,53415.845448960004
2024-09-21,18:42:50.000,265,11064922,4004,0,1726944169,13106.643296939998,30899.278321079997,53415.8244876
2024-09-21,18:42:51.000,265,11064899,4525,0,1726944170,13106.737605279988,29514.420339539996,53415.95025576
2024-09-21,18:42:52.000,265,11064919,4725,0,1726944171,13106.771286829993,32745.847268490004,53415.866410320006
2024-09-21,18:42:53.000,265,11064990,4125,0,1726944172,13106.852122549994,30437.62374825,53415.83846184001
2024-09-21,18:42:54.000,265,11064950,4045,0,1726944173,13106.818440999989,32284.213843050005,53415.83147472
2024-09-21,18:42:55.000,265,11064901,4805,0,1726944174,13106.899276719989,30437.835222149995,53415.866410320006
2024-09-21,18:42:56.000,265,11064912,3565,0,1726944175,13106.946430889999,31822.65090891,53415.90134592
2024-09-21,18:42:57.000,265,11064854,4205,0,1726944176,13106.966639819999,27668.239094279998,53415.95025576
2024-09-21,18:42:58.000,265,11064927,4685,0,1726944177,13106.973376129994,30899.384058030002,53415.88038456
2024-09-21,18:42:59.000,265,11064874,4325,0,1726944178,13107.074420779994,27206.408293200002,53415.88038456
2024-09-21,18:43:00.000,265,11064931,4565,0,1726944179,13107.06768447,29514.434437799995,53415.99217848
2024-09-21,18:43:01.000,265,11064876,4085,0,1726944180,13107.08115708999,29975.940978900006,53415.97820424
2024-09-21,18:43:02.000,265,11064916,4165,0,1726944181,13107.10810233,29975.743603259994,53415.964230000005
2024-09-21,18:43:03.000,265,11064943,4285,0,1726944182,13107.06768447,30437.257193490004,53415.97820424
2024-09-21,18:43:04.000,265,11064874,4485,0,1726944183,13107.06768447,29513.997391740006,53416.02012696
2024-09-21,18:43:05.000,265,11064931,4645,0,1726944184,13107.06094815999,31360.326668730006,53416.0690368
2024-09-21,18:43:06.000,265,11064918,4165,0,1726944185,13107.06768447,26744.098151280006,53416.04807544
2024-09-21,18:43:07.000,265,11064952,3685,0,1726944186,13107.094629709994,27205.64698716,53416.09698528
2024-09-21,18:43:08.000,265,11064913,4605,0,1726944187,13107.08115708999,32744.91678333,53416.131920880005
2024-09-21,18:43:09.000,265,11064955,4565,0,1726944188,13107.10136601999,29513.56739481,53416.11095952
2024-09-21,18:43:10.000,265,11064912,4125,0,1726944189,13107.10810233,28590.378084359996,53416.12493376001
2024-09-21,18:43:11.000,265,11064902,4245,0,1726944190,13107.14178387999,25359.007548449998,53416.131920880005
2024-09-21,18:43:12.000,265,11064948,4325,0,1726944191,13107.114838639995,31821.466655070006,53416.138908
2024-09-21,18:43:13.000,265,11064893,4245,0,1726944192,13107.20241066999,30436.608673530005,53416.083011040006
2024-09-21,18:43:14.000,265,11064891,4205,0,1726944193,13107.24282852999,28590.215954369996,53416.14589512
2024-09-21,18:43:15.000,265,11064796,3965,0,1726944194,13107.24282852999,31821.459605940006,53416.131920880005
2024-09-21,18:43:16.000,265,11064792,3645,0,1726944195,13107.337136869995,29975.03869026,53416.17384360001
2024-09-21,18:43:17.000,265,11064814,3965,0,1726944196,13107.28324638999,32744.754653340002,53416.15986936
2024-09-21,18:43:18.000,265,11064953,4445,0,1726944197,13107.33040056,29975.158525470004,53416.131920880005
2024-09-21,18:43:19.000,265,11064910,4085,0,1726944198,13107.35060949,33668.09199551999,53416.16685648
2024-09-21,18:43:20.000,265,11064866,4085,0,1726944199,13107.39102735,28590.47677218,53416.2087792
2024-09-21,18:43:21.000,265,11064922,4125,0,1726944200,13107.33040056,29052.180688919994,53416.131920880005
2024-09-21,18:43:22.000,265,11064901,4525,0,1726944201,13107.32366424999,30437.038670459995,53416.15986936
2024-09-21,18:43:23.000,265,11064894,4285,0,1726944202,13107.26977377,27205.844362799995,53416.2087792
2024-09-21,18:43:24.000,265,11064882,3965,0,1726944203,13107.215883289995,31822.037634599998,53416.14589512
2024-09-21,18:43:25.000,265,11064911,4765,0,1726944204,13107.22261959999,29514.07493217,53416.22275344001
2024-09-21,18:43:26.000,265,11064910,4325,0,1726944205,13107.236092219995,29975.743603259994,53416.131920880005
2024-09-21,18:43:27.000,265,11064942,4125,0,1726944206,13107.316927939995,29975.750652389994,53416.2087792
2024-09-21,18:43:28.000,265,11064904,4245,0,1726944207,13107.37081842,29975.82819282,53416.180830720004
2024-09-21,18:43:29.000,265,11064924,3965,0,1726944208,13107.45165414,28129.37203149,53416.19480496001
2024-09-21,18:43:30.000,265,11064878,4365,0,1726944209,13107.572907720001,32283.840239159996,53416.17384360001
2024-09-21,18:43:31.000,265,11064864,4205,0,1726944210,13107.613325580001,28591.075948230005,53416.23672768
2024-09-21,18:43:32.000,265,11064847,4725,0,1726944211,13107.694161300002,24436.600691429994,53416.25768904
2024-09-21,18:43:33.000,265,11064930,4085,0,1726944212,13107.768260709992,28591.040702579994,53416.2087792
2024-09-21,18:43:34.000,265,11064938,4125,0,1726944213,13107.855832740002,29975.898684119995,53416.229740560004
2024-09-21,18:43:35.000,265,11064906,4205,0,1726944214,13107.896250600003,29052.561341940003,53416.32756024
2024-09-21,18:43:36.000,265,11064907,4885,0,1726944215,13107.842360119997,28129.33678584,53416.28563752
2024-09-21,18:43:37.000,265,11064885,4125,0,1726944216,13107.869305359993,30437.405225220005,53416.33454736
2024-09-21,18:43:38.000,265,11064833,4205,0,1726944217,13107.882777979998,33668.51494332,53416.30659888
2024-09-21,18:43:39.000,265,11064946,3845,0,1726944218,13107.788469639992,28129.231048889997,53416.32756024
2024-09-21,18:43:40.000,265,11065055,4205,0,1726944219,13107.761524399997,28590.82922868,53416.369482960006
2024-09-21,18:43:41.000,265,11064879,4405,0,1726944220,13107.707633919992,29513.969195219994,53416.42537992
2024-09-21,18:43:42.000,265,11065014,3885,0,1726944221,13107.613325580001,27205.879608450006,53416.3834572
2024-09-21,18:43:43.000,265,11064876,4325,0,1726944222,13107.579644029996,28590.610705650004,53416.40441856
2024-09-21,18:43:44.000,265,11064904,4325,0,1726944223,13107.552698790001,27667.513033890005,53416.41140568001
2024-09-21,18:43:45.000,265,11064845,4405,0,1726944224,13107.505544619991,29052.392162820004,53416.39044432001
2024-09-21,18:43:46.000,265,11064872,3965,0,1726944225,13107.532489860001,31821.945995910006,53416.369482960006
2024-09-21,18:43:47.000,265,11064959,4645,0,1726944226,13107.539226169996,26744.302576050002,53416.40441856
2024-09-21,18:43:48.000,265,11064847,4645,0,1726944227,13107.572907720001,31360.481749590006,53416.418392800006
2024-09-21,18:43:49.000,265,11064907,4645,0,1726944228,13107.613325580001,31822.270255890006,53416.34153448001
2024-09-21,18:43:50.000,265,11064899,4445,0,1726944229,13107.620061889997,26283.02865624,53416.369482960006
2024-09-21,18:43:51.000,265,11064978,4045,0,1726944230,13107.707633919992,26744.676179939997,53416.40441856
2024-09-21,18:43:52.000,265,11064872,4085,0,1726944231,13107.700897609997,28591.231029090006,53416.397431440004
2024-09-21,18:43:53.000,265,11064908,4165,0,1726944232,13107.721106539997,29976.131305410003,53416.369482960006
2024-09-21,18:43:54.000,265,11064859,4645,0,1726944233,13107.714370230002,23975.39021379,53416.34153448001
2024-09-21,18:43:55.000,265,11064912,3965,0,1726944234,13107.673952370002,30438.039646920006,53416.36249584001
2024-09-21,18:43:56.000,265,11064905,4605,0,1726944235,13107.613325580001,30899.750612789998,53416.39044432001
2024-09-21,18:43:57.000,265,11064880,4405,0,1726944236,13107.606589269992,30438.10308909,53416.40441856
2024-09-21,18:43:58.000,265,11064984,4245,0,1726944237,13107.579644029996,27206.986321860008,53416.42537992
2024-09-21,18:43:59.000,265,11064930,3885,0,1726944238,13107.525753549991,25822.19178249,53416.37647008
2024-09-21,18:44:00.000,265,11064927,4725,0,1726944239,13107.539226169996,26283.860453579997,53416.299611760005
2024-09-21,18:44:01.000,265,11064929,4285,0,1726944240,13107.492072000001,28130.203828829995,53416.313586
2024-09-21,18:44:02.000,265,11065027,4565,0,1726944241,13107.438181519996,31823.200741049994,53416.39044432001
2024-09-21,18:44:03.000,265,11064984,3804,0,1726944242,13107.505544619991,30438.307513859996,53416.43236704
2024-09-21,18:44:04.000,265,11065002,3885,0,1726944243,13107.519017239996,30899.785858439995,53416.34153448001
2024-09-21,18:44:05.000,265,11064971,4365,0,1726944244,13107.586380339992,31361.320596060003,53416.43236704
2024-09-21,18:44:06.000,265,11064876,3845,0,1726944245,13107.606589269992,26745.197815559994,53416.418392800006
2024-09-21,18:44:07.000,265,11064805,4685,0,1726944246,13107.647007129992,31361.369939969998,53416.42537992
2024-09-21,18:44:08.000,265,11064969,4445,0,1726944247,13107.714370230002,27668.422371659995,53416.3834572
2024-09-21,18:44:09.000,265,11064980,3965,0,1726944248,13107.822151189997,35977.4292783,53416.369482960006
2024-09-21,18:44:10.000,265,11064958,4125,0,1726944249,13107.849096429993,31361.313546930003,53416.47428976
2024-09-21,18:44:11.000,265,11064984,4245,0,1726944250,13107.889514289993,30438.131285609998,53416.46031552001
2024-09-21,18:44:12.000,265,11064863,4485,0,1726944251,13107.997295249988,28130.246123610006,53416.3834572
2024-09-21,18:44:13.000,265,11064930,3804,0,1726944252,13107.956877389988,25822.149487710005,53416.418392800006
2024-09-21,18:44:14.000,265,11064975,4525,0,1726944253,13108.004031559998,31823.348772779995,53416.3834572
2024-09-21,18:44:15.000,265,11064914,4004,0,1726944254,13108.030976799993,30900.173560590003,53416.37647008
2024-09-21,18:44:16.000,265,11064990,4125,0,1726944255,13107.990558939993,29977.040643180007,53416.41140568001
2024-09-21,18:44:17.000,265,11064976,4085,0,1726944256,13107.983822629998,27669.15548118,53416.3834572
2024-09-21,18:44:18.000,265,11064936,4004,0,1726944257,13107.956877389988,32285.39104776,53416.4533284
2024-09-21,18:44:19.000,265,11064876,4205,0,1726944258,13107.896250600003,31823.792867969998,53416.43935416001
2024-09-21,18:44:20.000,265,11064960,4125,0,1726944259,13107.876041670002,35055.219796920006,53416.35550872
2024-09-21,18:44:21.000,265,11064949,4525,0,1726944260,13107.828887499993,30439.033574250003,53416.40441856
2024-09-21,18:44:22.000,265,11064920,4245,0,1726944261,13107.761524399997,29054.288378790006,53416.39044432001
2024-09-21,18:44:23.000,265,11065017,4725,0,1726944262,13107.741315469997,28592.654953350007,53416.43236704
2024-09-21,18:44:24.000,265,11064950,4325,0,1726944263,13107.667216059992,27207.87451224,53416.313586
2024-09-21,18:44:25.000,265,11064948,4125,0,1726944264,13107.667216059992,28592.640855089994,53416.48826400001
2024-09-21,18:44:26.000,265,11064960,3765,0,1726944265,13107.613325580001,30439.097016419997,53416.348521600004
2024-09-21,18:44:27.000,265,11064955,4365,0,1726944266,13107.552698790001,30439.05472164,53416.397431440004
2024-09-21,18:44:28.000,265,11064939,4325,0,1726944267,13107.559435099996,28130.95103661,53416.44634128
2024-09-21,18:44:29.000,265,11064933,4485,0,1726944268,13107.552698790001,29977.336706639995,53416.42537992
2024-09-21,18:44:30.000,265,11065065,4325,0,1726944269,13107.519017239996,30438.864395130004,53416.348521600004
2024-09-21,18:44:31.000,265,11064958,3885,0,1726944270,13107.586380339992,27207.56435052,53416.28563752
2024-09-21,18:44:32.000,265,11064941,4565,0,1726944271,13107.606589269992,28130.6197275,53416.35550872
2024-09-21,18:44:33.000,265,11064941,4445,0,1726944272,13107.626798199992,25360.833273120006,53416.42537992
2024-09-21,18:44:34.000,265,11064882,4245,0,1726944273,13107.586380339992,30438.483742109995,53416.32756024
2024-09-21,18:44:35.000,265,11064862,4285,0,1726944274,13107.626798199992,23975.784965069994,53416.3834572
2024-09-21,18:44:36.000,265,11064866,4245,0,1726944275,13107.566171409992,28591.844303399994,53416.26467616
2024-09-21,18:44:37.000,265,11064906,4325,0,1726944276,13107.579644029996,35054.444392620004,53416.34153448001
2024-09-21,18:44:38.000,265,11064920,4045,0,1726944277,13107.465126759991,29053.534121880002,53416.25768904
2024-09-21,18:44:39.000,265,11064905,5285,0,1726944278,13107.377554729996,29053.463630579994,53416.32756024
2024-09-21,18:44:40.000,265,11064973,4525,0,1726944279,13107.337136869995,26745.45863337,53416.313586
2024-09-21,18:44:41.000,265,11064954,4205,0,1726944280,13107.24956484,25822.318666830004,53416.25768904
2024-09-21,18:44:42.000,265,11064913,4605,0,1726944281,13107.14178387999,25822.438502040008,53416.25768904
2024-09-21,18:44:43.000,265,11064951,4325,0,1726944282,13107.08115708999,31361.962066890002,53416.2786504
2024-09-21,18:44:44.000,265,11064913,4685,0,1726944283,13107.027266609999,26745.959121599997,53416.18781784
2024-09-21,18:44:45.000,265,11064946,3804,0,1726944284,13106.966639819999,29054.21788749,53416.23672768
2024-09-21,18:44:46.000,265,11064892,4004,0,1726944285,13106.939694579989,26746.25518506,53416.180830720004
2024-09-21,18:44:47.000,265,11064873,4565,0,1726944286,13106.973376129994,27669.585478110006,53416.18781784
2024-09-21,18:44:48.000,265,11064972,3965,0,1726944287,13106.966639819999,28592.951016809995,53416.25768904
2024-09-21,18:44:49.000,265,11065018,4085,0,1726944288,13107.04073922999,29516.175572909997,53416.180830720004
2024-09-21,18:44:50.000,265,11064939,4605,0,1726944289,13107.04747554,25361.587530029996,53416.18781784
2024-09-21,18:44:51.000,265,11064899,4205,0,1726944290,13107.12157494999,28592.986262460006,53416.11794664
2024-09-21,18:44:52.000,265,11065013,4365,0,1726944291,13107.06094815999,30439.442423789995,53416.17384360001
2024-09-21,18:44:53.000,265,11064911,4285,0,1726944292,13107.0878934,25823.270299380005,53416.15986936
2024-09-21,18:44:54.000,265,11064914,3804,0,1726944293,13107.16872912,29054.591491379993,53416.201792080006
2024-09-21,18:44:55.000,265,11064962,3924,0,1726944294,13107.135047569995,29054.647884420003,53416.14589512
2024-09-21,18:44:56.000,265,11064862,3845,0,1726944295,13107.18220173999,35517.41010363,53416.08999816
2024-09-21,18:44:57.000,265,11064913,4645,0,1726944296,13107.18220173999,30439.667995950003,53416.18781784
2024-09-21,18:44:58.000,265,11064949,4845,0,1726944297,13107.18893805,35055.967004699996,53416.15986936
2024-09-21,18:44:59.000,265,11064907,4405,0,1726944298,13107.14178387999,30901.618632240003,53416.180830720004
2024-09-21,18:45:00.000,265,11064941,4565,0,1726944299,13107.094629709994,29978.492763960006,53416.138908
2024-09-21,18:45:01.000,265,11064978,4125,0,1726944300,13107.135047569995,29055.359846549996,53416.11794664
2024-09-21,18:45:02.000,265,11064937,4445,0,1726944301,13107.135047569995,26747.460586290006,53416.15288224001
2024-09-21,18:45:03.000,265,11064932,4125,0,1726944302,13107.074420779994,28594.17756543,53416.09698528
2024-09-21,18:45:04.000,265,11064990,3924,0,1726944303,13107.074420779994,29517.75457803,53416.013139840004
2024-09-21,18:45:05.000,265,11064955,4765,0,1726944304,13107.074420779994,33210.95591502001,53416.09698528
2024-09-21,18:45:06.000,265,11064958,3885,0,1726944305,13107.02053029999,26748.271236240005,53416.013139840004
2024-09-21,18:45:07.000,265,11064965,4445,0,1726944306,13106.986848749999,29518.085887139998,53415.9991656
2024-09-21,18:45:08.000,265,11064985,4445,0,1726944307,13106.98011243999,27210.09498819,53416.0690368
2024-09-21,18:45:09.000,265,11064942,3965,0,1726944308,13106.932958269994,31826.260063470007,53416.04807544
2024-09-21,18:45:10.000,265,11064913,4365,0,1726944309,13106.892540409994,32287.872341520007,53416.11794664
2024-09-21,18:45:11.000,265,11064929,4565,0,1726944310,13106.838649929989,32749.470521309995,53416.083011040006
2024-09-21,18:45:12.000,265,11064971,4205,0,1726944311,13106.784759449998,25824.736518420003,53416.07602392001
2024-09-21,18:45:13.000,265,11064780,4085,0,1726944312,13106.683714799998,34133.898505920006,53416.00615272001
2024-09-21,18:45:14.000,265,11064994,4004,0,1726944313,13106.636560630002,29517.486711089994,53416.02012696
2024-09-21,18:45:15.000,265,11064961,4845,0,1726944314,13106.535515980002,32287.019396789998,53416.034101200006
2024-09-21,18:45:16.000,265,11064929,4525,0,1726944315,13106.481625499997,30440.379958079997,53415.97820424
2024-09-21,18:45:17.000,265,11064953,4205,0,1726944316,13106.454680260002,30440.055698099997,53415.97820424
2024-09-21,18:45:18.000,265,11064883,4285,0,1726944317,13106.420998709997,31824.786795299995,53415.92230728
2024-09-21,18:45:19.000,265,11064942,3924,0,1726944318,13106.387317159992,34594.43226708,53415.9292944
2024-09-21,18:45:20.000,265,11064980,4045,0,1726944319,13106.367108229992,30901.442403990004,53415.894358800004
2024-09-21,18:45:21.000,265,11064947,4165,0,1726944320,13106.333426680001,27669.888590700008,53415.894358800004
2024-09-21,18:45:22.000,265,11064948,3885,0,1726944321,13106.346899299991,27208.311558300004,53415.87339744
2024-09-21,18:45:23.000,265,11064769,4685,0,1726944322,13106.367108229992,28593.20478549,53415.83147472
2024-09-21,18:45:24.000,265,11065005,4685,0,1726944323,13106.353635610001,29054.84526006,53415.77557776
2024-09-21,18:45:25.000,265,11064832,4285,0,1726944324,13106.394053470001,26746.776820679996,53415.81051336
2024-09-21,18:45:26.000,265,11064971,4445,0,1726944325,13106.481625499997,30439.675045080003,53415.81750048001
2024-09-21,18:45:27.000,265,11064983,4805,0,1726944326,13106.454680260002,28593.268227659995,53415.81750048001
2024-09-21,18:45:28.000,265,11064979,4445,0,1726944327,13106.515307050002,31363.047632910006,53415.747629280006
2024-09-21,18:45:29.000,265,11064937,4645,0,1726944328,13106.569197529992,30901.47764964,53415.796539120005
2024-09-21,18:45:30.000,265,11064963,4525,0,1726944329,13106.582670149997,26746.924852409997,53415.726667920004
2024-09-21,18:45:31.000,265,11065015,4445,0,1726944330,13106.636560630002,30439.928813759994,53415.677758080004
2024-09-21,18:45:32.000,265,11064989,4765,0,1726944331,13106.656769560002,29516.78884722,53415.747629280006
2024-09-21,18:45:33.000,265,11065033,4965,0,1726944332,13106.717396349988,30901.65387789,53415.76859064001
2024-09-21,18:45:34.000,265,11064926,3965,0,1726944333,13106.751077899993,29516.824092869996,53415.76859064001
2024-09-21,18:45:35.000,265,11064912,4325,0,1726944334,13106.730868969993,27670.332685889996,53415.71269368
2024-09-21,18:45:36.000,265,11064933,4405,0,1726944335,13106.690451109993,30901.696172669996,53415.726667920004
2024-09-21,18:45:37.000,265,11064958,4085,0,1726944336,13106.717396349988,28593.578389379996,53415.78955200001
2024-09-21,18:45:38.000,265,11064920,4485,0,1726944337,13106.629824319993,25823.700296309995,53415.726667920004
2024-09-21,18:45:39.000,265,11064898,3924,0,1726944338,13106.582670149997,28131.853325250006,53415.71269368
2024-09-21,18:45:40.000,265,11064858,4004,0,1726944339,13106.589406459992,27670.170555899997,53415.78256488
2024-09-21,18:45:41.000,265,11064863,4485,0,1726944340,13106.596142770002,27208.50893394,53415.796539120005
2024-09-21,18:45:42.000,265,11064903,4125,0,1726944341,13106.596142770002,30439.801929420006,53415.65679672
2024-09-21,18:45:43.000,265,11064998,4045,0,1726944342,13106.636560630002,29978.168503980007,53415.74064216001
2024-09-21,18:45:44.000,265,11064965,4525,0,1726944343,13106.650033249993,28131.61365483,53415.83846184001
2024-09-21,18:45:45.000,265,11064990,3645,0,1726944344,13106.697187420003,29978.133258329995,53415.76160352
2024-09-21,18:45:46.000,265,11064957,4325,0,1726944345,13106.771286829993,24438.60264435,53415.80352624
2024-09-21,18:45:47.000,265,11064952,3924,0,1726944346,13106.771286829993,31824.652861830007,53415.726667920004
2024-09-21,18:45:48.000,265,11064914,3924,0,1726944347,13106.798232069988,28593.268227659995,53415.73365504
2024-09-21,18:45:49.000,265,11064898,4125,0,1726944348,13106.858858859989,32747.83512315,53415.726667920004
2024-09-21,18:45:50.000,265,11065026,4285,0,1726944349,13106.885804099998,27669.923836350004,53415.6847452
2024-09-21,18:45:51.000,265,11064972,3965,0,1726944350,13106.939694579989,29978.027521380005,53415.76859064001
2024-09-21,18:45:52.000,265,11064936,4125,0,1726944351,13107.00032136999,29978.013423120006,53415.796539120005
2024-09-21,18:45:53.000,265,11064945,4725,0,1726944352,13107.034002919994,27208.18467396,53415.78955200001
2024-09-21,18:45:54.000,265,11064939,4565,0,1726944353,13107.034002919994,25361.69326698,53415.73365504
2024-09-21,18:45:55.000,265,11064962,4004,0,1726944354,13107.04747554,29977.837194869993,53415.83846184001
2024-09-21,18:45:56.000,265,11064842,4285,0,1726944355,13107.00032136999,32285.813995560005,53415.796539120005
2024-09-21,18:45:57.000,265,11064971,4805,0,1726944356,13106.986848749999,29977.632770099997,53415.81051336
2024-09-21,18:45:58.000,265,11064898,4485,0,1726944357,13106.926221959999,26746.26223419,53415.81750048001
2024-09-21,18:45:59.000,265,11064865,3804,0,1726944358,13106.885804099998,29054.246084009996,53415.74064216001
2024-09-21,18:46:00.000,265,11064835,4685,0,1726944359,13106.831913619993,29054.1967401,53415.65679672
2024-09-21,18:46:01.000,265,11064913,4485,0,1726944360,13106.784759449998,31362.31452339,53415.7546164
2024-09-21,18:46:02.000,265,11064917,4485,0,1726944361,13106.771286829993,29515.738526850007,53415.74064216001
2024-09-21,18:46:03.000,265,11064868,4205,0,1726944362,13106.757814209988,35516.71223976,53415.69173232001
2024-09-21,18:46:04.000,265,11064897,4485,0,1726944363,13106.737605279988,25361.157533100006,53415.77557776
2024-09-21,18:46:05.000,265,11064914,4125,0,1726944364,13106.791495759993,33670.11509583,53415.64282248
2024-09-21,18:46:06.000,265,11065025,4205,0,1726944365,13106.852122549994,33208.538063429995,53415.69173232001
2024-09-21,18:46:07.000,265,11064761,4325,0,1726944366,13106.865595169998,26745.796991609997,53415.67077096001
2024-09-21,18:46:08.000,265,11064836,3845,0,1726944367,13106.899276719989,30438.709314270003,53415.6847452
2024-09-21,18:46:09.000,265,11065006,3725,0,1726944368,13107.00032136999,32285.151377340007,53415.726667920004
2024-09-21,18:46:10.000,265,11064869,4365,0,1726944369,13107.10810233,31361.905673850008,53415.73365504
2024-09-21,18:46:11.000,265,11064899,4605,0,1726944370,13107.215883289995,29515.230989489995,53415.69173232001
2024-09-21,18:46:12.000,265,11064813,4645,0,1726944371,13107.24956484,28591.964138609997,53415.726667920004
2024-09-21,18:46:13.000,265,11064857,4525,0,1726944372,13107.377554729996,27207.049764030002,53415.77557776
2024-09-21,18:46:14.000,265,11064939,4845,0,1726944373,13107.45165414,23052.560408970006,53415.76859064001
2024-09-21,18:46:15.000,265,11064880,4125,0,1726944374,13107.525753549991,34131.128197829996,53415.71269368
2024-09-21,18:46:16.000,265,11064899,4525,0,1726944375,13107.599852959996,32746.36890411,53415.76160352
2024-09-21,18:46:17.000,265,11064937,4285,0,1726944376,13107.667216059992,32284.805969969995,53415.78256488
2024-09-21,18:46:18.000,265,11064979,4445,0,1726944377,13107.768260709992,29053.505925360005,53415.76160352
2024-09-21,18:46:19.000,265,11064965,4565,0,1726944378,13107.734579160002,29976.765727110003,53415.8244876
2024-09-21,18:46:20.000,265,11064969,4645,0,1726944379,13107.774997020002,29977.033594049994,53415.87339744
2024-09-21,18:46:21.000,265,11064889,4365,0,1726944380,13107.774997020002,30438.709314270003,53415.80352624
2024-09-21,18:46:22.000,265,11064918,3645,0,1726944381,13107.761524399997,37363.06971327,53415.78955200001
2024-09-21,18:46:23.000,265,11064966,4004,0,1726944382,13107.694161300002,26745.93797421,53415.78256488
2024-09-21,18:46:24.000,265,11064924,3845,0,1726944383,13107.647007129992,31362.377965559994,53415.8244876
2024-09-21,18:46:25.000,265,11064927,4525,0,1726944384,13107.673952370002,28131.141363119998,53415.83846184001
2024-09-21,18:46:26.000,265,11064890,4004,0,1726944385,13107.687424989992,29977.76670357,53415.78955200001
2024-09-21,18:46:27.000,265,11064885,4565,0,1726944386,13107.694161300002,26285.009461769994,53415.71968080001
2024-09-21,18:46:28.000,265,11064872,4004,0,1726944387,13107.707633919992,28593.021508110003,53415.83846184001
2024-09-21,18:46:29.000,265,11064964,4205,0,1726944388,13107.754788090002,37825.42919910001,53415.76160352
2024-09-21,18:46:30.000,265,11064984,3965,0,1726944389,13107.801942259997,27208.156477440003,53415.7546164
2024-09-21,18:46:31.000,265,11064926,4004,0,1726944390,13107.828887499993,32747.539059689996,53415.76160352
2024-09-21,18:46:32.000,265,11064942,3845,0,1726944391,13107.983822629998,31824.145324469995,53415.845448960004
2024-09-21,18:46:33.000,265,11064947,4125,0,1726944392,13107.943404769998,34132.093928639995,53415.9292944
2024-09-21,18:46:34.000,265,11065001,4205,0,1726944393,13108.064658349998,33670.368864510005,53415.85243608
2024-09-21,18:46:35.000,265,11065002,4165,0,1726944394,13108.185911929999,29515.625740770003,53415.796539120005
2024-09-21,18:46:36.000,265,11064904,3965,0,1726944395,13108.226329789999,29515.470659910003,53415.866410320006
2024-09-21,18:46:37.000,265,11064949,4405,0,1726944396,13108.26001133999,28130.549236200008,53415.83846184001
2024-09-21,18:46:38.000,265,11064934,4004,0,1726944397,13108.30716551,24899.28443724,53415.796539120005
2024-09-21,18:46:39.000,265,11064950,4205,0,1726944398,13108.3677923,29976.984250139998,53415.88737168001
2024-09-21,18:46:40.000,265,11064954,3924,0,1726944399,13108.42841909,29053.801988820007,53415.78955200001
2024-09-21,18:46:41.000,265,11064959,4445,0,1726944400,13108.435155399995,27207.268287059997,53415.85243608
2024-09-21,18:46:42.000,265,11064958,4165,0,1726944401,13108.46210063999,29515.400168609995,53415.92230728
2024-09-21,18:46:43.000,265,11064979,4485,0,1726944402,13108.46883695,31362.060754709993,53415.95724288001
2024-09-21,18:46:44.000,265,11064986,4125,0,1726944403,13108.54967267,32746.939883640007,53415.90134592
2024-09-21,18:46:45.000,265,11064934,3924,0,1726944404,13108.54967267,29054.140347060005,53416.013139840004
2024-09-21,18:46:46.000,265,11064944,3965,0,1726944405,13108.63050839,29515.957049880002,53416.02711408001
2024-09-21,18:46:47.000,265,11064975,4445,0,1726944406,13108.67092625,30900.86437533,53416.034101200006
2024-09-21,18:46:48.000,265,11064937,4565,0,1726944407,13108.751761970001,29054.450508780006,53416.04807544
2024-09-21,18:46:49.000,265,11064925,4645,0,1726944408,13108.852806620002,35517.177482340005,53416.034101200006
2024-09-21,18:46:50.000,265,11064895,4565,0,1726944409,13108.812388760001,33670.72837014,53416.05506256001
2024-09-21,18:46:51.000,265,11064964,3725,0,1726944410,13108.879751859997,33670.686075360005,53416.10397240001
2024-09-21,18:46:52.000,265,11064932,4045,0,1726944411,13108.852806620002,31362.674029019996,53416.05506256001
2024-09-21,18:46:53.000,265,11064895,4325,0,1726944412,13108.859542929997,30439.442423789995,53416.14589512
2024-09-21,18:46:54.000,265,11064980,3645,0,1726944413,13108.812388760001,27208.156477440003,53416.24371480001
2024-09-21,18:46:55.000,265,11064985,4565,0,1726944414,13108.67092625,30900.963063150004,53416.229740560004
2024-09-21,18:46:56.000,265,11064908,4085,0,1726944415,13108.617035769996,30439.407178139998,53416.21576632
2024-09-21,18:46:57.000,265,11064959,4365,0,1726944416,13108.50925481,32747.567256209994,53416.22275344001
2024-09-21,18:46:58.000,265,11065037,4325,0,1726944417,13108.40821016,31362.737471190005,53416.17384360001
2024-09-21,18:46:59.000,265,11064895,4285,0,1726944418,13108.30716551,27208.093035269994,53416.21576632
2024-09-21,18:47:00.000,265,11064909,4805,0,1726944419,13108.19938454999,31824.293356199996,53416.2087792
2024-09-21,18:47:01.000,265,11064962,4165,0,1726944420,13108.118548829989,29516.161474649998,53416.180830720004
2024-09-21,18:47:02.000,265,11064941,4725,0,1726944421,13108.010767869993,31824.187619250006,53416.21576632
2024-09-21,18:47:03.000,265,11064985,4845,0,1726944422,13107.977086319988,30900.934866630007,53416.21576632
2024-09-21,18:47:04.000,265,11064958,4645,0,1726944423,13107.902986909998,27669.585478110006,53416.19480496001
2024-09-21,18:47:05.000,265,11064979,4645,0,1726944424,13107.943404769998,29515.950000750003,53416.21576632
2024-09-21,18:47:06.000,265,11064987,5005,0,1726944425,13107.963613699998,28131.09906834,53416.131920880005
2024-09-21,18:47:07.000,265,11065019,4605,0,1726944426,13107.997295249988,29054.281329660007,53416.15288224001
2024-09-21,18:47:08.000,265,11064913,4645,0,1726944427,13108.044449419998,29977.477689239997,53416.11095952
2024-09-21,18:47:09.000,265,11064998,4645,0,1726944428,13108.165702999999,31823.75762232,53416.14589512
2024-09-21,18:47:10.000,265,11064963,4685,0,1726944429,13108.28022026999,25822.720467239997,53416.0690368
2024-09-21,18:47:11.000,265,11064885,4605,0,1726944430,13108.38126491999,28592.309545979995,53416.11095952
2024-09-21,18:47:12.000,265,11064944,4325,0,1726944431,13108.48904588,32746.805950170005,53416.17384360001
2024-09-21,18:47:13.000,265,11064931,4565,0,1726944432,13108.58335421999,30438.723412530002,53416.12493376001
2024-09-21,18:47:14.000,265,11064873,4045,0,1726944433,13108.731553040001,27207.500908350004,53416.11095952
2024-09-21,18:47:15.000,265,11064970,4405,0,1726944434,13108.859542929997,32746.798901040005,53416.12493376001
2024-09-21,18:47:16.000,265,11064964,4165,0,1726944435,13108.940378649997,30900.413231009996,53416.180830720004
2024-09-21,18:47:17.000,265,11065030,4165,0,1726944436,13109.034686990002,33208.580358210005,53416.11095952
2024-09-21,18:47:18.000,265,11065029,4445,0,1726944437,13109.034686990002,25822.776860280006,53416.062049680004
2024-09-21,18:47:19.000,265,11064955,4685,0,1726944438,13109.014478060002,30900.596508389994,53416.201792080006
2024-09-21,18:47:20.000,265,11064863,4485,0,1726944439,13108.967323889992,35516.73338715,53416.11095952
2024-09-21,18:47:21.000,265,11064968,3924,0,1726944440,13109.034686990002,27207.670087470004,53416.229740560004
2024-09-21,18:47:22.000,265,11064956,3804,0,1726944441,13108.926906029992,29054.20378923,53416.180830720004
2024-09-21,18:47:23.000,265,11064923,4365,0,1726944442,13108.940378649997,28131.1131666,53416.16685648
2024-09-21,18:47:24.000,265,11064877,5005,0,1726944443,13108.846070309992,29977.534082280006,53416.15986936
2024-09-21,18:47:25.000,265,11064745,4685,0,1726944444,13108.778707209996,28592.73249378,53416.23672768
2024-09-21,18:47:26.000,265,11064803,4325,0,1726944445,13108.805652449992,28592.774788559997,53416.28563752
2024-09-21,18:47:27.000,265,11064868,3845,0,1726944446,13108.738289349996,31362.504849899997,53416.28563752
2024-09-21,18:47:28.000,265,11064920,4325,0,1726944447,13108.697871489996,29977.731457920003,53416.26467616
2024-09-21,18:47:29.000,265,11064936,4045,0,1726944448,13108.596826839996,33670.834107090006,53416.34153448001
2024-09-21,18:47:30.000,265,11064841,4645,0,1726944449,13108.61029946,29977.92883356,53416.32057312001
2024-09-21,18:47:31.000,265,11064974,3965,0,1726944450,13108.58335421999,33209.29936947,53416.33454736
2024-09-21,18:47:32.000,265,11064898,3804,0,1726944451,13108.58335421999,31824.42728967,53416.22275344001
2024-09-21,18:47:33.000,265,11064900,4165,0,1726944452,13108.61029946,29516.358850289995,53416.25768904
2024-09-21,18:47:34.000,265,11064875,4605,0,1726944453,13108.58335421999,31362.659930759997,53416.30659888
2024-09-21,18:47:35.000,265,11064917,4525,0,1726944454,13108.56314528999,29977.668015749994,53416.25768904
2024-09-21,18:47:36.000,265,11064881,4605,0,1726944455,13108.50925481,28592.697248130004,53416.30659888
2024-09-21,18:47:37.000,265,11064882,4125,0,1726944456,13108.58335421999,28130.986282259997,53416.29262464001
2024-09-21,18:47:38.000,265,11064929,4405,0,1726944457,13108.56314528999,31823.687131020008,53416.2786504
2024-09-21,18:47:39.000,265,11064899,4685,0,1726944458,13108.59009053,26745.677156399994,53416.348521600004
2024-09-21,18:47:40.000,265,11064950,4125,0,1726944459,13108.617035769996,30900.03257799,53416.313586
2024-09-21,18:47:41.000,265,11064894,4285,0,1726944460,13108.677662559996,29053.322647980007,53416.25768904
2024-09-21,18:47:42.000,265,11064919,4685,0,1726944461,13108.677662559996,32745.981201960007,53416.201792080006
2024-09-21,18:47:43.000,265,11065005,4645,0,1726944462,13108.643981009991,30899.362910640004,53416.28563752
2024-09-21,18:47:44.000,265,11064898,4004,0,1726944463,13108.684398869991,30899.214878910003,53416.28563752
2024-09-21,18:47:45.000,265,11064966,3685,0,1726944464,13108.684398869991,28591.15348866,53416.26467616
2024-09-21,18:47:46.000,265,11064918,3725,0,1726944465,13108.684398869991,30899.109141959998,53416.29262464001
2024-09-21,18:47:47.000,265,11064882,4004,0,1726944466,13108.657453629996,27667.851392130004,53416.30659888
2024-09-21,18:47:48.000,265,11064915,4485,0,1726944467,13108.704607799991,31822.432385880005,53416.2786504
2024-09-21,18:47:49.000,265,11064923,4685,0,1726944468,13108.65071732,26744.845359059997,53416.229740560004
2024-09-21,18:47:50.000,265,11064942,4245,0,1726944469,13108.60356314999,27206.42239146,53416.32057312001
2024-09-21,18:47:51.000,265,11064891,4485,0,1726944470,13108.637244699996,20282.343957660007,53416.23672768
2024-09-21,18:47:52.000,265,11064834,3845,0,1726944471,13108.60356314999,33669.255101970004,53416.32057312001
2024-09-21,18:47:53.000,265,11064923,4645,0,1726944472,13108.62377207999,25821.938013809995,53416.28563752
2024-09-21,18:47:54.000,265,11064963,4405,0,1726944473,13108.58335421999,32284.559250420003,53416.313586
2024-09-21,18:47:55.000,265,11064890,3965,0,1726944474,13108.62377207999,32746.192675860002,53416.30659888
2024-09-21,18:47:56.000,265,11064967,4605,0,1726944475,13108.556408979995,29976.547204079994,53416.29262464001
2024-09-21,18:47:57.000,265,11064865,4605,0,1726944476,13108.58335421999,26745.254208600003,53416.39044432001
2024-09-21,18:47:58.000,265,11064977,4525,0,1726944477,13108.52272742999,28591.809057749997,53416.36249584001
2024-09-21,18:47:59.000,265,11064974,4085,0,1726944478,13108.54293635999,26283.775864020005,53416.28563752
2024-09-21,18:48:00.000,265,11064889,4525,0,1726944479,13108.44862802,30438.378005160004,53416.35550872
2024-09-21,18:48:01.000,265,11064770,3845,0,1726944480,13108.44862802,30438.42029994,53416.33454736
2024-09-21,18:48:02.000,265,11064977,4805,0,1726944481,13108.414946469995,29053.597564049996,53416.37647008
2024-09-21,18:48:03.000,265,11064985,4485,0,1726944482,13108.28022026999,26745.59256684,53416.37647008
2024-09-21,18:48:04.000,265,11064929,4485,0,1726944483,13108.26674765,30438.518987760006,53416.3834572
2024-09-21,18:48:05.000,265,11064981,4645,0,1726944484,13108.26001133999,33208.277245620004,53416.36249584001
2024-09-21,18:48:06.000,265,11064913,4725,0,1726944485,13108.172439309994,30900.251101019996,53416.36249584001
2024-09-21,18:48:07.000,265,11064993,4125,0,1726944486,13108.145494069999,30438.695216010005,53416.36249584001
2024-09-21,18:48:08.000,265,11064874,3804,0,1726944487,13108.084867279998,30438.716363400003,53416.369482960006
2024-09-21,18:48:09.000,265,11064971,4565,0,1726944488,13108.091603589994,28592.25315294,53416.39044432001
2024-09-21,18:48:10.000,265,11064995,4205,0,1726944489,13108.064658349998,28130.542187069994,53416.250701920006
2024-09-21,18:48:11.000,265,11064880,3804,0,1726944490,13108.004031559998,34131.353769990004,53416.30659888
2024-09-21,18:48:12.000,265,11064896,3885,0,1726944491,13108.051185729993,30900.018479730003,53416.28563752
2024-09-21,18:48:13.000,265,11064952,4004,0,1726944492,13108.030976799993,33669.58641108,53416.27166328001
2024-09-21,18:48:14.000,265,11064998,4325,0,1726944493,13107.977086319988,28130.126288400003,53416.25768904
2024-09-21,18:48:15.000,265,11064958,4125,0,1726944494,13107.977086319988,30437.983253879996,53416.27166328001
2024-09-21,18:48:16.000,265,11064914,4205,0,1726944495,13107.882777979998,31822.64385978,53416.2087792
2024-09-21,18:48:17.000,265,11064994,4325,0,1726944496,13107.869305359993,33207.262170899994,53416.250701920006
2024-09-21,18:48:18.000,265,11064915,4565,0,1726944497,13107.916459530003,27667.90073604,53416.201792080006
2024-09-21,18:48:19.000,265,11064926,4245,0,1726944498,13107.849096429993,26282.88062451,53416.18781784
2024-09-21,18:48:20.000,265,11064976,4125,0,1726944499,13107.788469639992,31822.18566633,53416.26467616
2024-09-21,18:48:21.000,265,11064986,4125,0,1726944500,13107.754788090002,30437.341783049997,53416.17384360001
2024-09-21,18:48:22.000,265,11064943,4605,0,1726944501,13107.754788090002,29052.575440200002,53416.15986936
2024-09-21,18:48:23.000,265,11064951,4405,0,1726944502,13107.835623810002,29975.764750650007,53416.07602392001
2024-09-21,18:48:24.000,265,11064894,3965,0,1726944503,13107.882777979998,28591.026604319995,53416.034101200006
2024-09-21,18:48:25.000,265,11064952,4125,0,1726944504,13107.889514289993,30899.2360263,53416.180830720004
2024-09-21,18:48:26.000,265,11064999,4565,0,1726944505,13107.963613699998,29514.455585190008,53416.02711408001
2024-09-21,18:48:27.000,265,11064941,4805,0,1726944506,13107.970350009993,33207.424300889994,53416.10397240001
2024-09-21,18:48:28.000,265,11064772,3885,0,1726944507,13108.010767869993,29514.652960830004,53416.12493376001
2024-09-21,18:48:29.000,265,11064918,4085,0,1726944508,13108.037713109989,33207.586430879994,53416.034101200006
2024-09-21,18:48:30.000,265,11064952,3924,0,1726944509,13108.037713109989,33669.28329849,53416.07602392001
2024-09-21,18:48:31.000,265,11064761,4565,0,1726944510,13108.017504179988,27668.457617310007,53416.131920880005
2024-09-21,18:48:32.000,265,11065028,3125,0,1726944511,13108.004031559998,30899.87749713,53415.9991656
2024-09-21,18:48:33.000,265,11064890,3965,0,1726944512,13107.990558939993,32284.883510400003,53416.11095952
2024-09-21,18:48:34.000,265,11065035,4485,0,1726944513,13107.936668459988,24899.051815950006,53416.062049680004
2024-09-21,18:48:35.000,265,11064886,3965,0,1726944514,13107.909723219993,28592.10512121,53416.04807544
2024-09-21,18:48:36.000,265,11064996,3765,0,1726944515,13107.842360119997,31823.62368885,53416.083011040006
2024-09-21,18:48:37.000,265,11064999,4205,0,1726944516,13107.801942259997,31362.187639049997,53416.0690368
2024-09-21,18:48:38.000,265,11064944,3965,0,1726944517,13107.788469639992,29977.576377060002,53415.9991656
2024-09-21,18:48:39.000,265,11064905,4645,0,1726944518,13107.741315469997,23976.701351969998,53416.02711408001
2024-09-21,18:48:40.000,265,11064961,3765,0,1726944519,13107.700897609997,25823.46767502,53416.07602392001
2024-09-21,18:48:41.000,265,11064938,4045,0,1726944520,13107.707633919992,29516.61261897,53415.99217848
2024-09-21,18:48:42.000,265,11064953,4445,0,1726944521,13107.761524399997,30440.119140270006,53416.034101200006
2024-09-21,18:48:43.000,265,11064927,4765,0,1726944522,13107.795205950002,30440.527989809998,53416.034101200006
2024-09-21,18:48:44.000,265,11064932,4325,0,1726944523,13107.849096429993,30440.65487415,53415.99217848
2024-09-21,18:48:45.000,265,11064915,3885,0,1726944524,13107.896250600003,31364.119100669996,53416.034101200006
2024-09-21,18:48:46.000,265,11064921,3845,0,1726944525,13107.902986909998,28132.847252580003,53415.93628152001
2024-09-21,18:48:47.000,265,11064876,4125,0,1726944526,13108.004031559998,35057.299290270006,53416.07602392001
2024-09-21,18:48:48.000,265,11064837,4325,0,1726944527,13108.044449419998,31825.893508709996,53415.97820424
2024-09-21,18:48:49.000,265,11064824,4165,0,1726944528,13108.105076209999,27209.573352570005,53416.02711408001
2024-09-21,18:48:50.000,265,11064914,3365,0,1726944529,13108.118548829989,29979.317512170004,53416.00615272001
2024-09-21,18:48:51.000,265,11064880,4165,0,1726944530,13108.071394659994,30902.43633132,53415.97121712
2024-09-21,18:48:52.000,265,11064799,4485,0,1726944531,13108.098339899989,28594.135270650004,53416.07602392001
2024-09-21,18:48:53.000,265,11064889,4605,0,1726944532,13108.091603589994,26747.51697933,53415.99217848
2024-09-21,18:48:54.000,265,11064821,4645,0,1726944533,13108.057922039989,30440.302417650004,53416.02012696
2024-09-21,18:48:55.000,265,11064914,4085,0,1726944534,13108.024240489998,26747.086982399996,53416.02711408001
2024-09-21,18:48:56.000,265,11064821,4205,0,1726944535,13107.943404769998,36902.58529602,53415.97820424
2024-09-21,18:48:57.000,265,11064914,3765,0,1726944536,13107.855832740002,32286.166452060002,53416.00615272001
2024-09-21,18:48:58.000,265,11064862,3765,0,1726944537,13107.801942259997,25361.69326698,53415.97121712
2024-09-21,18:48:59.000,265,11064930,3605,0,1726944538,13107.741315469997,28131.1131666,53415.9991656
2024-09-21,18:49:00.000,265,11064871,4565,0,1726944539,13107.714370230002,27669.240070739994,53416.04108832
2024-09-21,18:49:01.000,265,11064892,4165,0,1726944540,13107.606589269992,24899.340830279994,53415.9991656
2024-09-21,18:49:02.000,265,11064908,4405,0,1726944541,13107.45165414,28130.32366404,53415.95724288001
2024-09-21,18:49:03.000,265,11064882,4205,0,1726944542,13107.40449996999,31822.911726720005,53415.95025576
2024-09-21,18:49:04.000,265,11064871,4485,0,1726944543,13107.296719009995,36900.3013779,53415.95025576
2024-09-21,18:49:05.000,265,11064877,4845,0,1726944544,13107.256301149995,32283.95302524,53415.99217848
2024-09-21,18:49:06.000,265,11064962,4085,0,1726944545,13107.12831126,31360.467651330007,53415.83147472
2024-09-21,18:49:07.000,265,11064832,4325,0,1726944546,13107.094629709994,34129.88050182001,53415.93628152001
2024-09-21,18:49:08.000,265,11064924,4205,0,1726944547,13107.04747554,28590.392182619995,53415.92230728
2024-09-21,18:49:09.000,265,11064809,5044,0,1726944548,13107.06768447,27667.033693050005,53415.90833304001
2024-09-21,18:49:10.000,265,11064947,4805,0,1726944549,13106.986848749999,27667.11123348,53415.88737168001
2024-09-21,18:49:11.000,265,11064866,4325,0,1726944550,13107.10810233,33206.39512791,53415.85942320001
2024-09-21,18:49:12.000,265,11064922,4645,0,1726944551,13107.12157494999,29051.933969370002,53415.87339744
2024-09-21,18:49:13.000,265,11064888,4004,0,1726944552,13107.16872912,32744.973176369997,53415.83147472
2024-09-21,18:49:14.000,265,11064899,4325,0,1726944553,13107.32366424999,32745.26923983,53415.747629280006
2024-09-21,18:49:15.000,265,11064695,4725,0,1726944554,13107.397763659996,28590.95611302,53415.796539120005
2024-09-21,18:49:16.000,265,11064861,4805,0,1726944555,13107.444917829991,30437.574404340005,53415.726667920004
2024-09-21,18:49:17.000,265,11064849,4485,0,1726944556,13107.579644029996,31822.629761520002,53415.77557776
2024-09-21,18:49:18.000,265,11064894,4325,0,1726944557,13107.660479749997,27206.711405790003,53415.73365504
2024-09-21,18:49:19.000,265,11064988,3765,0,1726944558,13107.741315469997,24898.734605100006,53415.8244876
2024-09-21,18:49:20.000,265,11064829,4485,0,1726944559,13107.801942259997,30899.757661919997,53415.83147472
2024-09-21,18:49:21.000,265,11064983,4285,0,1726944560,13107.889514289993,32284.693183890005,53415.80352624
2024-09-21,18:49:22.000,265,11064824,3885,0,1726944561,13107.902986909998,24437.383144859996,53415.85942320001
2024-09-21,18:49:23.000,265,11064767,4165,0,1726944562,13107.963613699998,26745.374043810007,53415.92230728
2024-09-21,18:49:24.000,265,11064967,4925,0,1726944563,13107.943404769998,33207.896592599995,53415.964230000005
2024-09-21,18:49:25.000,265,11065018,4125,0,1726944564,13107.896250600003,27668.549256,53415.95025576
2024-09-21,18:49:26.000,265,11064900,4125,0,1726944565,13107.902986909998,30438.138334739997,53415.99217848
2024-09-21,18:49:27.000,265,11064793,4965,0,1726944566,13107.855832740002,28591.59758385,53416.05506256001
2024-09-21,18:49:28.000,265,11064993,4685,0,1726944567,13107.822151189997,28591.569387330004,53416.013139840004
2024-09-21,18:49:29.000,265,11064965,5285,0,1726944568,13107.801942259997,23975.432508569997,53415.99217848
2024-09-21,18:49:30.000,265,11064966,4205,0,1726944569,13107.761524399997,26745.014538179996,53416.04108832
2024-09-21,18:49:31.000,265,11064947,4725,0,1726944570,13107.741315469997,29514.70935387,53416.013139840004
2024-09-21,18:49:32.000,265,11064987,4485,0,1726944571,13107.754788090002,29053.153468860008,53416.04807544
2024-09-21,18:49:33.000,265,11065051,4485,0,1726944572,13107.714370230002,26283.465702300004,53415.97121712
2024-09-21,18:49:34.000,265,11065021,5165,0,1726944573,13107.748051779992,25821.846375120003,53415.9292944
2024-09-21,18:49:35.000,265,11064993,4645,0,1726944574,13107.748051779992,25821.818178600006,53416.07602392001
2024-09-21,18:49:36.000,265,11064983,4685,0,1726944575,13107.828887499993,27668.316634710005,53416.07602392001
2024-09-21,18:49:37.000,265,11064951,4445,0,1726944576,13107.842360119997,31361.059778249997,53416.11095952
2024-09-21,18:49:38.000,265,11064845,4445,0,1726944577,13107.869305359993,29052.970191479995,53416.083011040006
2024-09-21,18:49:39.000,265,11064942,4125,0,1726944578,13107.916459530003,31360.961090430006,53416.08999816
2024-09-21,18:49:40.000,265,11064893,4445,0,1726944579,13107.929932149993,30899.320615859993,53416.17384360001
2024-09-21,18:49:41.000,265,11064944,3924,0,1726944580,13107.983822629998,31822.467631530002,53416.12493376001
2024-09-21,18:49:42.000,265,11064958,4245,0,1726944581,13107.929932149993,31360.72142001,53416.16685648
2024-09-21,18:49:43.000,265,11064991,4004,0,1726944582,13107.990558939993,30898.996355879994,53416.16685648
2024-09-21,18:49:44.000,265,11064924,4004,0,1726944583,13107.956877389988,27667.696311270003,53416.11794664
2024-09-21,18:49:45.000,265,11064984,4045,0,1726944584,13107.956877389988,30437.31358653,53416.15986936
2024-09-21,18:49:46.000,265,11064935,4325,0,1726944585,13107.929932149993,29514.07493217,53416.180830720004
2024-09-21,18:49:47.000,265,11064935,4405,0,1726944586,13107.923195839998,30898.834225889994,53416.16685648
2024-09-21,18:49:48.000,265,11064892,3804,0,1726944587,13107.855832740002,30437.271291750003,53416.14589512
2024-09-21,18:49:49.000,265,11064996,4125,0,1726944588,13107.842360119997,27667.787949959995,53416.14589512
2024-09-21,18:49:50.000,265,11064944,4125,0,1726944589,13107.795205950002,29514.23706216,53416.131920880005
2024-09-21,18:49:51.000,265,11064881,4245,0,1726944590,13107.822151189997,28129.49891583,53416.11794664
2024-09-21,18:49:52.000,265,11065030,4125,0,1726944591,13107.808678569992,28591.245127350005,53416.180830720004
2024-09-21,18:49:53.000,265,11064970,4165,0,1726944592,13107.842360119997,29052.970191479995,53416.14589512
2024-09-21,18:49:54.000,265,11064922,4325,0,1726944593,13107.828887499993,26283.444554910006,53416.15986936
2024-09-21,18:49:55.000,265,11064951,4645,0,1726944594,13107.855832740002,25360.339834020007,53416.16685648
2024-09-21,18:49:56.000,265,11064906,4325,0,1726944595,13107.896250600003,26283.712421849996,53416.29262464001
2024-09-21,18:49:57.000,265,11064983,4645,0,1726944596,13107.929932149993,29053.512974490004,53416.21576632
2024-09-21,18:49:58.000,265,11064934,4045,0,1726944597,13107.943404769998,24437.418390510007,53416.15986936
2024-09-21,18:49:59.000,265,11064956,4125,0,1726944598,13108.004031559998,27207.127304459995,53416.0690368
2024-09-21,18:50:00.000,265,11064971,4565,0,1726944599,13108.017504179988,28591.95004035,53416.19480496001
2024-09-21,18:50:01.000,265,11064986,3965,0,1726944600,13108.051185729993,27206.951076209996,53416.2087792
2024-09-21,18:50:02.000,265,11065032,4205,0,1726944601,13108.004031559998,30899.799956699993,53416.18781784
2024-09-21,18:50:03.000,265,11064943,4365,0,1726944602,13108.051185729993,25360.41032532,53416.16685648
2024-09-21,18:50:04.000,265,11064972,4245,0,1726944603,13108.051185729993,30437.884566060005,53416.18781784
2024-09-21,18:50:05.000,265,11064941,4565,0,1726944604,13108.105076209999,29976.096059760006,53416.21576632
2024-09-21,18:50:06.000,265,11064894,4325,0,1726944605,13108.192648239994,27206.337801899994,53416.27166328001
2024-09-21,18:50:07.000,265,11064956,4165,0,1726944606,13108.165702999999,30899.172584130007,53416.25768904
2024-09-21,18:50:08.000,265,11064991,4485,0,1726944607,13108.246538719999,30437.525060429994,53416.25768904
2024-09-21,18:50:09.000,265,11064947,4805,0,1726944608,13108.26674765,30437.48276565,53416.2087792
2024-09-21,18:50:10.000,265,11065034,3924,0,1726944609,13108.32737444,23974.953167729996,53416.09698528
2024-09-21,18:50:11.000,265,11065025,4405,0,1726944610,13108.38126491999,29052.737570190002,53416.2087792
2024-09-21,18:50:12.000,265,11064936,3845,0,1726944611,13108.42168277999,29052.885601920003,53416.14589512
2024-09-21,18:50:13.000,265,11064910,3645,0,1726944612,13108.44189170999,26283.395210999995,53416.09698528
2024-09-21,18:50:14.000,265,11064968,3885,0,1726944613,13108.48904588,26283.578488379993,53416.19480496001
2024-09-21,18:50:15.000,265,11064994,3924,0,1726944614,13108.556408979995,30899.870448,53416.138908
2024-09-21,18:50:16.000,265,11064863,4645,0,1726944615,13108.617035769996,27207.317630970007,53416.12493376001
2024-09-21,18:50:17.000,265,11064903,4485,0,1726944616,13108.657453629996,30900.413231009996,53416.16685648
2024-09-21,18:50:18.000,265,11064937,4805,0,1726944617,13108.751761970001,27669.197775959998,53416.12493376001
2024-09-21,18:50:19.000,265,11065040,4165,0,1726944618,13108.771970900001,28131.007429649995,53416.11794664
2024-09-21,18:50:20.000,265,11064919,4525,0,1726944619,13108.906697099992,31824.018440130007,53416.11095952
2024-09-21,18:50:21.000,265,11064915,4445,0,1726944620,13108.960587579997,30439.259146409997,53416.15986936
2024-09-21,18:50:22.000,265,11064937,4685,0,1726944621,13108.994269130002,34132.312451670005,53416.16685648
2024-09-21,18:50:23.000,265,11064898,4125,0,1726944622,13109.061632229997,25361.481793080005,53416.15986936
2024-09-21,18:50:24.000,265,11064885,4805,0,1726944623,13109.095313780002,30439.132262069994,53416.15288224001
2024-09-21,18:50:25.000,265,11064966,4125,0,1726944624,13109.034686990002,27669.33170943,53416.138908
2024-09-21,18:50:26.000,265,11065014,4325,0,1726944625,13109.007741749992,24899.467714619997,53416.16685648
2024-09-21,18:50:27.000,265,11064907,4645,0,1726944626,13108.967323889992,28130.612678370002,53416.201792080006
2024-09-21,18:50:28.000,265,11064920,4045,0,1726944627,13108.933642340002,29515.266235140007,53416.22275344001
2024-09-21,18:50:29.000,265,11064990,4125,0,1726944628,13108.859542929997,29515.040662979998,53416.299611760005
2024-09-21,18:50:30.000,265,11064979,4605,0,1726944629,13108.825861379992,31822.904677590006,53416.250701920006
2024-09-21,18:50:31.000,265,11064930,4045,0,1726944630,13108.798916139996,33669.184610669996,53416.24371480001
2024-09-21,18:50:32.000,265,11064957,4645,0,1726944631,13108.731553040001,26283.282424920006,53416.26467616
2024-09-21,18:50:33.000,265,11064918,4085,0,1726944632,13108.684398869991,29975.98327368,53416.2087792
2024-09-21,18:50:34.000,265,11064946,4125,0,1726944633,13108.724816729991,31360.686174360002,53416.250701920006
2024-09-21,18:50:35.000,265,11064991,4125,0,1726944634,13108.711344110001,29975.68721022,53416.229740560004
2024-09-21,18:50:36.000,265,11064905,4405,0,1726944635,13108.724816729991,33206.90266527,53416.25768904
2024-09-21,18:50:37.000,265,11065031,4325,0,1726944636,13108.778707209996,34130.11312311,53416.30659888
2024-09-21,18:50:38.000,265,11064894,4085,0,1726944637,13108.866279239992,28590.702344339996,53416.28563752
2024-09-21,18:50:39.000,265,11065057,4485,0,1726944638,13108.980796509997,28129.104164549994,53416.23672768
2024-09-21,18:50:40.000,265,11064961,4525,0,1726944639,13108.974060200002,31360.22798091,53416.250701920006
2024-09-21,18:50:41.000,265,11065001,4565,0,1726944640,13109.081841159998,32744.825144639995,53416.21576632
2024-09-21,18:50:42.000,265,11064979,4805,0,1726944641,13109.203094739998,30436.693263089997,53416.19480496001
2024-09-21,18:50:43.000,265,11064948,4004,0,1726944642,13109.277194149989,26282.140465860008,53416.23672768
2024-09-21,18:50:44.000,265,11064972,4085,0,1726944643,13109.324348319999,28128.441546329996,53416.250701920006
2024-09-21,18:50:45.000,265,11065005,4805,0,1726944644,13109.445601899999,31821.100100309995,53416.348521600004
2024-09-21,18:50:46.000,265,11064971,4645,0,1726944645,13109.46581083,26743.294550460007,53416.313586
2024-09-21,18:50:47.000,265,11064869,4605,0,1726944646,13109.533173929995,31359.1212675,53416.32057312001
2024-09-21,18:50:48.000,265,11064971,4605,0,1726944647,13109.573591789995,26281.463749379996,53416.35550872
2024-09-21,18:50:49.000,265,11064978,4085,0,1726944648,13109.54664655,30435.790974450007,53416.34153448001
2024-09-21,18:50:50.000,265,11065000,4645,0,1726944649,13109.553382859995,26281.343914170007,53416.299611760005
2024-09-21,18:50:51.000,265,11064899,4685,0,1726944650,13109.47928344999,25819.780980030002,53416.32756024
2024-09-21,18:50:52.000,265,11064934,4165,0,1726944651,13109.51970130999,30435.889662269998,53416.4533284
2024-09-21,18:50:53.000,265,11064968,3765,0,1726944652,13109.48601976,29512.883629200005,53416.418392800006
2024-09-21,18:50:54.000,265,11064934,4245,0,1726944653,13109.49949237999,23050.579603439997,53416.43935416001
2024-09-21,18:50:55.000,265,11064889,4685,0,1726944654,13109.47928344999,31821.19878813,53416.348521600004
2024-09-21,18:50:56.000,265,11064911,4405,0,1726944655,13109.593800719995,27205.421415000004,53416.43236704
2024-09-21,18:50:57.000,265,11064937,4485,0,1726944656,13109.58032809999,29052.032657190008,53416.35550872
2024-09-21,18:50:58.000,265,11064959,4525,0,1726944657,13109.654427509995,24436.19889102,53416.35550872
2024-09-21,18:50:59.000,265,11064895,4685,0,1726944658,13109.74199953999,27667.604672579997,53416.3834572
2024-09-21,18:51:00.000,265,11064943,4445,0,1726944659,13109.775681089995,32745.39612417,53416.41140568001
2024-09-21,18:51:01.000,265,11064961,4245,0,1726944660,13109.903670979991,35515.16143116,53416.42537992
2024-09-21,18:51:02.000,265,11064905,4165,0,1726944661,13109.89019836,23974.995462510007,53416.40441856
2024-09-21,18:51:03.000,265,11064900,3885,0,1726944662,13109.937352529996,29052.737570190002,53416.44634128
2024-09-21,18:51:04.000,265,11064938,3845,0,1726944663,13109.91040729,28591.068899100006,53416.4533284
2024-09-21,18:51:05.000,265,11064899,4365,0,1726944664,13109.957561459996,31360.834206090003,53416.48826400001
2024-09-21,18:51:06.000,265,11064894,3605,0,1726944665,13109.991243010001,32284.09400784,53416.43236704
2024-09-21,18:51:07.000,265,11064896,4085,0,1726944666,13109.917143599996,30437.680141289995,53416.4533284
2024-09-21,18:51:08.000,265,11064900,4085,0,1726944667,13109.903670979991,27206.450587979998,53416.516212480004
2024-09-21,18:51:09.000,265,11064928,4045,0,1726944668,13109.903670979991,30899.41930368,53416.48826400001
2024-09-21,18:51:10.000,265,11064821,4325,0,1726944669,13109.917143599996,29053.09002669,53416.516212480004
2024-09-21,18:51:11.000,265,11064973,4285,0,1726944670,13109.923879909991,31822.911726720005,53416.47428976
2024-09-21,18:51:12.000,265,11064948,4165,0,1726944671,13109.917143599996,28130.344811429997,53416.50223824
2024-09-21,18:51:13.000,265,11064929,4485,0,1726944672,13109.944088839991,26745.712402050005,53416.50223824
2024-09-21,18:51:14.000,265,11064892,4045,0,1726944673,13110.018188249996,30438.829149480007,53416.48826400001
2024-09-21,18:51:15.000,265,11064971,4365,0,1726944674,13110.078815039997,30439.160458590006,53416.49525112
2024-09-21,18:51:16.000,265,11064970,4125,0,1726944675,13110.173123380002,31362.518948159995,53416.54416096
2024-09-21,18:51:17.000,265,11064983,4445,0,1726944676,13110.179859689997,29516.330653769997,53416.537173840006
2024-09-21,18:51:18.000,265,11064935,4565,0,1726944677,13110.274168030002,26746.826164590006,53416.55114808
2024-09-21,18:51:19.000,265,11064940,3924,0,1726944678,13110.314585890002,29055.00034092,53416.565122320004
2024-09-21,18:51:20.000,265,11064993,4645,0,1726944679,13110.388685299993,24438.842314769994,53416.64896776
2024-09-21,18:51:21.000,265,11064965,4285,0,1726944680,13110.449312089993,30439.87242072,53416.64896776
2024-09-21,18:51:22.000,265,11064850,4365,0,1726944681,13110.429103159993,27670.255145460003,53416.57210944
2024-09-21,18:51:23.000,265,11064962,4325,0,1726944682,13110.402157919998,28131.75463743,53416.57909656001
2024-09-21,18:51:24.000,265,11064935,4485,0,1726944683,13110.408894229993,33209.51789250001,53416.662942
2024-09-21,18:51:25.000,265,11064925,4445,0,1726944684,13110.375212679988,29978.147356589994,53416.57909656001
2024-09-21,18:51:26.000,265,11064993,4245,0,1726944685,13110.294376960002,33670.960991429994,53416.662942
2024-09-21,18:51:27.000,265,11064907,4325,0,1726944686,13110.166387069992,31362.80796249,53416.67691624001
2024-09-21,18:51:28.000,265,11064911,4525,0,1726944687,13110.092287660002,29516.182622039996,53416.67691624001
2024-09-21,18:51:29.000,265,11064957,4365,0,1726944688,13109.991243010001,30901.089947490007,53416.62800640001
2024-09-21,18:51:30.000,265,11064906,3804,0,1726944689,13109.89019836,30900.927817500007,53416.57909656001
2024-09-21,18:51:31.000,265,11064945,4645,0,1726944690,13109.82957157,34593.83309103,53416.5930708
2024-09-21,18:51:32.000,265,11064889,4485,0,1726944691,13109.78241739999,35516.94486105,53416.54416096
2024-09-21,18:51:33.000,265,11064958,4085,0,1726944692,13109.76220846999,31823.835162749994,53416.516212480004
2024-09-21,18:51:34.000,265,11064917,4645,0,1726944693,13109.70158167999,28130.95808574,53416.55813520001
2024-09-21,18:51:35.000,265,11064900,4045,0,1726944694,13109.674636439995,32285.285310809995,53416.467302640005
2024-09-21,18:51:36.000,265,11064950,3885,0,1726944695,13109.74199953999,35516.486667599995,53416.47428976
2024-09-21,18:51:37.000,265,11064975,4445,0,1726944696,13109.715054299995,22129.54732677,53416.43935416001
2024-09-21,18:51:38.000,265,11064945,4485,0,1726944697,13109.795890019996,32284.791871709996,53416.49525112
2024-09-21,18:51:39.000,265,11065036,3965,0,1726944698,13109.816098949996,25360.396227060002,53416.43935416001
2024-09-21,18:51:40.000,265,11064919,4525,0,1726944699,13109.8497805,27206.542226670004,53416.47428976
2024-09-21,18:51:41.000,265,11064897,4365,0,1726944700,13109.917143599996,31822.580417610006,53416.43935416001
2024-09-21,18:51:42.000,265,11064922,3965,0,1726944701,13109.937352529996,28591.005456929997,53416.46031552001
2024-09-21,18:51:43.000,265,11064947,4525,0,1726944702,13110.004715629992,33206.937910919994,53416.43935416001
2024-09-21,18:51:44.000,265,11064961,4725,0,1726944703,13109.991243010001,26282.640954090006,53416.48826400001
2024-09-21,18:51:45.000,265,11064967,4485,0,1726944704,13110.018188249996,29975.243115029996,53416.48127688
2024-09-21,18:51:46.000,265,11064948,4285,0,1726944705,13110.058606109997,30898.467671129998,53416.48127688
2024-09-21,18:51:47.000,265,11064916,4165,0,1726944706,13110.159650759997,30898.361934180008,53416.48127688
2024-09-21,18:51:48.000,265,11064936,4245,0,1726944707,13110.200068619997,26282.21095716,53416.47428976
2024-09-21,18:51:49.000,265,11064907,4325,0,1726944708,13110.314585890002,25820.59162998,53416.53018672001
2024-09-21,18:51:50.000,265,11064857,4525,0,1726944709,13110.381948989998,26743.83028434,53416.467302640005
2024-09-21,18:51:51.000,265,11065029,4325,0,1726944710,13110.429103159993,29513.468706989996,53416.5231996
2024-09-21,18:51:52.000,265,11065015,4285,0,1726944711,13110.496466259989,28128.801051960007,53416.53018672001
2024-09-21,18:51:53.000,265,11064860,3804,0,1726944712,13110.590774599994,28128.808101090006,53416.62101928
2024-09-21,18:51:54.000,265,11064874,3845,0,1726944713,13110.590774599994,33668.19068334,53416.64198064
2024-09-21,18:51:55.000,265,11064892,3725,0,1726944714,13110.65813769999,31821.85435722,53416.5930708
2024-09-21,18:51:56.000,265,11064886,3365,0,1726944715,13110.68508294,31821.931897650007,53416.69787760001
2024-09-21,18:51:57.000,265,11064910,3685,0,1726944716,13110.65813769999,27206.11222974,53416.62101928
2024-09-21,18:51:58.000,265,11064930,4004,0,1726944717,13110.671610319994,30899.06684718,53416.62800640001
2024-09-21,18:51:59.000,265,11064957,4525,0,1726944718,13110.68508294,24898.1706747,53416.66992912
2024-09-21,18:52:00.000,265,11064785,4245,0,1726944719,13110.69855555999,28591.31561865,53416.71185184
2024-09-21,18:52:01.000,265,11064795,4645,0,1726944720,13110.74570973,29976.00442107,53416.67691624001
2024-09-21,18:52:02.000,265,11064878,4125,0,1726944721,13110.712028179994,31822.622712390003,53416.67691624001
2024-09-21,18:52:03.000,265,11064893,4485,0,1726944722,13110.65813769999,25360.170654899994,53416.7677488
2024-09-21,18:52:04.000,265,11064921,4285,0,1726944723,13110.543620429999,33207.49479219,53416.79569728001
2024-09-21,18:52:05.000,265,11064899,4565,0,1726944724,13110.516675189989,29976.229993229994,53416.7677488
2024-09-21,18:52:06.000,265,11064945,4565,0,1726944725,13110.456048399989,31361.066827379997,53416.76076168
2024-09-21,18:52:07.000,265,11064949,4645,0,1726944726,13110.355003750003,30899.454549329996,53416.732813200004
2024-09-21,18:52:08.000,265,11064944,4085,0,1726944727,13110.287640649993,29976.089010630007,53416.80967152
2024-09-21,18:52:09.000,265,11064915,4805,0,1726944728,13110.253959100002,30437.532109559994,53416.83762
2024-09-21,18:52:10.000,265,11064915,4445,0,1726944729,13110.125969209992,29975.743603259994,53416.921465440006
2024-09-21,18:52:11.000,265,11064917,4565,0,1726944730,13110.072078730002,30437.264242620004,53416.86556848001
2024-09-21,18:52:12.000,265,11064894,4004,0,1726944731,13109.957561459996,30437.186702189996,53416.802684400005
2024-09-21,18:52:13.000,265,11064958,4045,0,1726944732,13109.863253119991,27205.844362799995,53416.9074912
2024-09-21,18:52:14.000,265,11064956,4045,0,1726944733,13109.876725739996,29513.821163490007,53416.86556848001
2024-09-21,18:52:15.000,265,11064918,4325,0,1726944734,13109.795890019996,28590.547263479995,53416.76076168
2024-09-21,18:52:16.000,265,11064879,4445,0,1726944735,13109.735263229995,26282.457676709993,53416.79569728001
2024-09-21,18:52:17.000,265,11064886,3965,0,1726944736,13109.775681089995,27667.336805640007,53416.84460712001
2024-09-21,18:52:18.000,265,11064904,3885,0,1726944737,13109.775681089995,33206.63479833001,53416.80967152
2024-09-21,18:52:19.000,265,11064915,4205,0,1726944738,13109.795890019996,30437.017523069997,53416.84460712001
2024-09-21,18:52:20.000,265,11065022,4004,0,1726944739,13109.856516809996,33206.71233876,53416.84460712001
2024-09-21,18:52:21.000,265,11064960,3804,0,1726944740,13109.937352529996,29052.406261080003,53416.84460712001
2024-09-21,18:52:22.000,265,11064948,4325,0,1726944741,13110.031660870001,31360.5310935,53416.87954272
2024-09-21,18:52:23.000,265,11064930,4325,0,1726944742,13110.132705520002,32283.678109169996,53416.85858136
2024-09-21,18:52:24.000,265,11064954,4125,0,1726944743,13110.233750170002,27667.759753439997,53416.88652984
2024-09-21,18:52:25.000,265,11064930,4205,0,1726944744,13110.321322199998,31360.467651330007,53416.86556848001
2024-09-21,18:52:26.000,265,11064909,4525,0,1726944745,13110.402157919998,37361.370872939995,53416.83762
2024-09-21,18:52:27.000,265,11064996,4245,0,1726944746,13110.422366849998,30898.869471540005,53416.802684400005
2024-09-21,18:52:28.000,265,11064896,4205,0,1726944747,13110.449312089993,27667.449591719997,53416.92845256
2024-09-21,18:52:29.000,265,11064881,4525,0,1726944748,13110.489729949993,28590.66004956,53416.9074912
2024-09-21,18:52:30.000,265,11064878,4165,0,1726944749,13110.456048399989,32283.417291360005,53416.921465440006
2024-09-21,18:52:31.000,265,11064912,4245,0,1726944750,13110.435839469988,29513.57444394,53416.85858136
2024-09-21,18:52:32.000,265,11064946,4045,0,1726944751,13110.355003750003,28128.610725449995,53416.96338816001
2024-09-21,18:52:33.000,265,11064928,3965,0,1726944752,13110.294376960002,30898.150460279998,53416.99832376
2024-09-21,18:52:34.000,265,11064850,4125,0,1726944753,13110.179859689997,31821.163542480004,53416.93543968
2024-09-21,18:52:35.000,265,11064968,4125,0,1726944754,13110.125969209992,29513.052808320004,53416.970375280005
2024-09-21,18:52:36.000,265,11064876,4045,0,1726944755,13110.119232899997,27666.512057429994,53416.95640104
2024-09-21,18:52:37.000,265,11064942,4085,0,1726944756,13110.092287660002,29512.869530940006,53416.94941392
2024-09-21,18:52:38.000,265,11064981,4605,0,1726944757,13110.024924559992,27666.364025699993,53416.91447832001
2024-09-21,18:52:39.000,265,11064936,3924,0,1726944758,13110.078815039997,24896.598718709996,53416.88652984
2024-09-21,18:52:40.000,265,11064741,4565,0,1726944759,13110.065342419992,31359.022579679993,53416.9074912
2024-09-21,18:52:41.000,265,11064805,4765,0,1726944760,13110.085551349992,28589.320714860005,53416.88652984
2024-09-21,18:52:42.000,265,11064906,3725,0,1726944761,13110.179859689997,27666.089109630004,53416.93543968
2024-09-21,18:52:43.000,265,11064889,3965,0,1726944762,13110.233750170002,28589.320714860005,53416.88652984
2024-09-21,18:52:44.000,265,11064919,4325,0,1726944763,13110.233750170002,25358.17575111,53416.83063288
2024-09-21,18:52:45.000,265,11065012,3924,0,1726944764,13110.314585890002,30435.69228663,53416.86556848001
2024-09-21,18:52:46.000,265,11064875,4285,0,1726944765,13110.402157919998,32282.162546220003,53416.79569728001
2024-09-21,18:52:47.000,265,11064988,3885,0,1726944766,13110.523411499998,29512.601664,53416.84460712001
2024-09-21,18:52:48.000,265,11064936,3924,0,1726944767,13110.597510909989,28127.870566800004,53416.851594240004
2024-09-21,18:52:49.000,265,11064861,4085,0,1726944768,13110.644665079999,24435.204963690005,53416.80967152
2024-09-21,18:52:50.000,265,11064868,3965,0,1726944769,13110.671610319994,26743.393238279998,53416.84460712001
2024-09-21,18:52:51.000,265,11064856,4004,0,1726944770,13110.69855555999,26281.837353270006,53416.88652984
2024-09-21,18:52:52.000,265,11064878,3965,0,1726944771,13110.67834662999,31359.797983979995,53416.86556848001
2024-09-21,18:52:53.000,265,11064877,4485,0,1726944772,13110.752446039995,29051.94806763,53416.900504080004
2024-09-21,18:52:54.000,265,11064958,4004,0,1726944773,13110.671610319994,26744.15454432,53416.79569728001
2024-09-21,18:52:55.000,265,11064975,4565,0,1726944774,13110.74570973,26744.457656910003,53416.921465440006
2024-09-21,18:52:56.000,265,11064974,4205,0,1726944775,13110.732237109994,25821.479820360008,53416.80967152
2024-09-21,18:52:57.000,265,11064971,4445,0,1726944776,13110.7255008,30899.440451069997,53416.81665864
2024-09-21,18:52:58.000,265,11064931,4285,0,1726944777,13110.69855555999,31822.925824980004,53416.77473592001
2024-09-21,18:52:59.000,265,11064929,4525,0,1726944778,13110.772654969995,32746.51693584,53416.7677488
2024-09-21,18:53:00.000,265,11064821,4565,0,1726944779,13110.76591866,29515.51295469,53416.704864720006
2024-09-21,18:53:01.000,265,11064941,4445,0,1726944780,13110.88043592999,28130.697267929994,53416.83762
2024-09-21,18:53:02.000,265,11064960,4205,0,1726944781,13110.94106271999,25822.85440071,53416.802684400005
2024-09-21,18:53:03.000,265,11064946,4165,0,1726944782,13111.035371059996,30900.744540119995,53416.79569728001
2024-09-21,18:53:04.000,265,11064966,4205,0,1726944783,13111.136415709996,27669.437446380005,53416.82364576001
2024-09-21,18:53:05.000,265,11064921,4365,0,1726944784,13111.156624639996,29515.942951620003,53416.77473592001
2024-09-21,18:53:06.000,265,11064937,4445,0,1726944785,13111.183569879991,28592.647904219994,53416.72582608001
2024-09-21,18:53:07.000,265,11064979,4285,0,1726944786,13111.250932980001,25822.755712889993,53416.78871016
2024-09-21,18:53:08.000,265,11064873,4565,0,1726944787,13111.264405599992,28130.824152269997,53416.78871016
2024-09-21,18:53:09.000,265,11064942,3965,0,1726944788,13111.304823459992,28592.25315294,53416.802684400005
2024-09-21,18:53:10.000,265,11064924,3885,0,1726944789,13111.284614529992,30438.681117750006,53416.802684400005
2024-09-21,18:53:11.000,265,11064958,3845,0,1726944790,13111.203778809991,28130.436450120003,53416.80967152
2024-09-21,18:53:12.000,265,11064879,4725,0,1726944791,13111.176833569996,25822.325715960003,53416.79569728001
2024-09-21,18:53:13.000,265,11064903,4525,0,1726944792,13111.102734159991,29976.716383199993,53416.83063288
2024-09-21,18:53:14.000,265,11064892,4205,0,1726944793,13111.095997849996,28591.76676297,53416.81665864
2024-09-21,18:53:15.000,265,11064970,3924,0,1726944794,13111.00842582,30438.11013822,53416.80967152
2024-09-21,18:53:16.000,265,11064911,4565,0,1726944795,13110.98148057999,24437.108228790006,53416.82364576001
2024-09-21,18:53:17.000,265,11064898,4165,0,1726944796,13110.96800796,31361.34879258,53416.79569728001
2024-09-21,18:53:18.000,265,11064900,4125,0,1726944797,13110.974744269995,24898.720506840007,53416.7677488
2024-09-21,18:53:19.000,265,11064892,4125,0,1726944798,13110.954535339995,30899.74356366,53416.77473592001
2024-09-21,18:53:20.000,265,11064862,3924,0,1726944799,13110.98821689,27668.429420789995,53416.683903360004
2024-09-21,18:53:21.000,265,11064987,4325,0,1726944800,13110.994953199996,28130.01350232,53416.76076168
2024-09-21,18:53:22.000,265,11064959,4365,0,1726944801,13111.00842582,32746.178577600003,53416.74678744001
2024-09-21,18:53:23.000,265,11064888,4085,0,1726944802,13111.015162129996,29053.371991890002,53416.704864720006
2024-09-21,18:53:24.000,265,11064724,3885,0,1726944803,13111.015162129996,29514.920827769995,53416.73980032
2024-09-21,18:53:25.000,265,11064847,4605,0,1726944804,13111.04884368,32284.460562599998,53416.71185184
2024-09-21,18:53:26.000,265,11064921,4645,0,1726944805,13110.974744269995,30437.92686084,53416.74678744001
2024-09-21,18:53:27.000,265,11064916,4004,0,1726944806,13110.96800796,30899.447500199996,53416.83762
2024-09-21,18:53:28.000,265,11064907,4365,0,1726944807,13110.96127164999,34592.289331559994,53416.78172304
2024-09-21,18:53:29.000,265,11064887,4565,0,1726944808,13110.96127164999,32284.136302619998,53416.77473592001
2024-09-21,18:53:30.000,265,11064821,4525,0,1726944809,13110.853490689995,29514.413290409997,53416.77473592001
2024-09-21,18:53:31.000,265,11065024,3845,0,1726944810,13110.79960020999,31360.71437088,53416.69787760001
2024-09-21,18:53:32.000,265,11064946,3645,0,1726944811,13110.82654545,34591.86638376,53416.74678744001
2024-09-21,18:53:33.000,265,11064884,4004,0,1726944812,13110.853490689995,31822.150420680002,53416.71883896
2024-09-21,18:53:34.000,265,11064786,3725,0,1726944813,13110.873699619995,31822.129273290004,53416.67691624001
2024-09-21,18:53:35.000,265,11064948,3885,0,1726944814,13110.88043592999,33206.88151788,53416.64896776
2024-09-21,18:53:36.000,265,11064833,4245,0,1726944815,13110.94779903,31360.39716003,53416.67691624001
2024-09-21,18:53:37.000,265,11064890,4165,0,1726944816,13111.02863475,26282.648003220005,53416.753774560006
2024-09-21,18:53:38.000,265,11064946,4125,0,1726944817,13111.102734159991,26744.126347800004,53416.60005792
2024-09-21,18:53:39.000,265,11064924,4085,0,1726944818,13111.10947047,31360.108145699996,53416.71185184
2024-09-21,18:53:40.000,265,11064872,4125,0,1726944819,13111.136415709996,33667.98625857,53416.64896776
2024-09-21,18:53:41.000,265,11064954,4125,0,1726944820,13111.190306190001,32744.663014649996,53416.71883896
2024-09-21,18:53:42.000,265,11064838,3804,0,1726944821,13111.203778809991,32282.923852260006,53416.683903360004
2024-09-21,18:53:43.000,265,11064865,4525,0,1726944822,13111.250932980001,28128.342858510005,53416.69787760001
2024-09-21,18:53:44.000,265,11064933,4725,0,1726944823,13111.271141910001,31359.318643139995,53416.64198064
2024-09-21,18:53:45.000,265,11064877,4445,0,1726944824,13111.271141910001,25819.921962630004,53416.62800640001
2024-09-21,18:53:46.000,265,11064930,4125,0,1726944825,13111.291350840002,23973.3248187,53416.69787760001
2024-09-21,18:53:47.000,265,11064877,4645,0,1726944826,13111.264405599992,26742.72357093,53416.76076168
2024-09-21,18:53:48.000,265,11064926,4325,0,1726944827,13111.277878219997,25357.766901569994,53416.732813200004
2024-09-21,18:53:49.000,265,11064865,4565,0,1726944828,13111.257669289997,27204.004539870002,53416.753774560006
2024-09-21,18:53:50.000,265,11064918,4045,0,1726944829,13111.210515120001,29973.410341230003,53416.78172304
2024-09-21,18:53:51.000,265,11064867,4485,0,1726944830,13111.143152019991,32281.288454099995,53416.76076168
2024-09-21,18:53:52.000,265,11064903,4365,0,1726944831,13111.170097260001,28588.326787529993,53416.73980032
2024-09-21,18:53:53.000,265,11064768,4205,0,1726944832,13111.1296794,27203.595690329996,53416.7677488
2024-09-21,18:53:54.000,265,11064862,4125,0,1726944833,13111.210515120001,32742.759749549994,53416.67691624001
2024-09-21,18:53:55.000,265,11064900,3924,0,1726944834,13111.217251429996,35974.13028546001,53416.71883896
2024-09-21,18:53:56.000,265,11065007,4445,0,1726944835,13111.257669289997,31819.697323440007,53416.83063288
2024-09-21,18:53:57.000,265,11064972,3804,0,1726944836,13111.271141910001,26280.61785378,53416.7677488
2024-09-21,18:53:58.000,265,11064880,3765,0,1726944837,13111.311559770002,31820.014534290007,53416.76076168
2024-09-21,18:53:59.000,265,11064911,4405,0,1726944838,13111.385659179992,26742.638981369993,53416.753774560006
2024-09-21,18:54:00.000,265,11064876,3645,0,1726944839,13111.399131799997,29512.418386620004,53416.78172304
2024-09-21,18:54:01.000,265,11064954,3804,0,1726944840,13111.446285969992,30435.72048315,53416.69089048
2024-09-21,18:54:02.000,265,11064991,4365,0,1726944841,13111.453022280002,27666.321730919997,53416.753774560006
2024-09-21,18:54:03.000,265,11064871,4525,0,1726944842,13111.513649070002,30436.19277486,53416.76076168
2024-09-21,18:54:04.000,265,11064710,4045,0,1726944843,13111.547330619993,32282.712378359996,53416.74678744001
2024-09-21,18:54:05.000,265,11064816,4245,0,1726944844,13111.587748479993,35052.56932404,53416.802684400005
2024-09-21,18:54:06.000,265,11064923,4485,0,1726944845,13111.641638959998,23974.177763429994,53416.900504080004
2024-09-21,18:54:07.000,265,11064907,4565,0,1726944846,13111.554066930003,32744.705309430006,53416.9074912
2024-09-21,18:54:08.000,265,11064914,3965,0,1726944847,13111.560803239998,26282.23915368,53416.86556848001
2024-09-21,18:54:09.000,265,11064853,4045,0,1726944848,13111.594484789988,28590.237101759994,53416.89351696001
2024-09-21,18:54:10.000,265,11064980,4245,0,1726944849,13111.729210989994,27667.033693050005,53416.94941392
2024-09-21,18:54:11.000,265,11064891,4565,0,1726944850,13111.621430029998,29051.79298677,53416.9074912
2024-09-21,18:54:12.000,265,11064970,4004,0,1726944851,13111.634902649988,29513.320675259994,53416.98434952
2024-09-21,18:54:13.000,265,11064903,4565,0,1726944852,13111.668584199993,31821.21288639,53417.0472336
2024-09-21,18:54:14.000,265,11064932,4125,0,1726944853,13111.682056819998,31359.530117040005,53417.01229800001
2024-09-21,18:54:15.000,265,11064915,4725,0,1726944854,13111.661847889998,33205.77480447,53417.040246480006
2024-09-21,18:54:16.000,265,11064958,4205,0,1726944855,13111.675320509989,24896.922978689996,53417.06120784001
2024-09-21,18:54:17.000,265,11065017,4605,0,1726944856,13111.695529439989,31359.177660539994,53417.05422072
2024-09-21,18:54:18.000,265,11064918,4085,0,1726944857,13111.648375269993,26743.068978299998,53417.08216920001
2024-09-21,18:54:19.000,265,11064878,3965,0,1726944858,13111.655111579988,31358.987334029996,53417.089156320006
2024-09-21,18:54:20.000,265,11064899,4445,0,1726944859,13111.641638959998,22588.523230200008,53417.14505328
2024-09-21,18:54:21.000,265,11064900,4004,0,1726944860,13111.621430029998,32282.007465360002,53417.068194960004
2024-09-21,18:54:22.000,265,11064880,3965,0,1726944861,13111.628166339993,28127.398275090003,53417.08216920001
2024-09-21,18:54:23.000,265,11064866,3924,0,1726944862,13111.628166339993,26280.920966370002,53417.14505328
2024-09-21,18:54:24.000,265,11064949,4325,0,1726944863,13111.655111579988,27665.623867050002,53417.09614344
2024-09-21,18:54:25.000,265,11064937,4325,0,1726944864,13111.675320509989,33204.62579628,53417.15902752001
2024-09-21,18:54:26.000,265,11064995,4405,0,1726944865,13111.648375269993,29511.741670140007,53417.11011768001
2024-09-21,18:54:27.000,265,11065024,3924,0,1726944866,13111.709002059994,29973.29050602,53417.15902752001
2024-09-21,18:54:28.000,265,11064968,4125,0,1726944867,13111.702265749998,28588.467770129995,53417.20095024001
2024-09-21,18:54:29.000,265,11064887,4325,0,1726944868,13111.702265749998,29511.607736670005,53417.22889872001
2024-09-21,18:54:30.000,265,11064928,3885,0,1726944869,13111.702265749998,25357.174774650004,53417.16601464
2024-09-21,18:54:31.000,265,11064912,4245,0,1726944870,13111.688793129993,30896.169654750003,53417.17300176
2024-09-21,18:54:32.000,265,11064925,4325,0,1726944871,13111.661847889998,33204.23809413001,53417.0472336
2024-09-21,18:54:33.000,265,11064895,4525,0,1726944872,13111.621430029998,29511.424459290007,53417.14505328
2024-09-21,18:54:34.000,265,11064881,4365,0,1726944873,13111.587748479993,30434.684261040005,53417.040246480006
2024-09-21,18:54:35.000,265,11064973,4525,0,1726944874,13111.554066930003,29511.403311899994,53417.138066160005
2024-09-21,18:54:36.000,265,11064902,4165,0,1726944875,13111.554066930003,32281.041734550003,53416.99832376
2024-09-21,18:54:37.000,265,11064908,4045,0,1726944876,13111.486703829993,27664.982396220003,53416.99832376
2024-09-21,18:54:38.000,265,11064941,4445,0,1726944877,13111.520385379998,31357.83127671,53417.05422072
2024-09-21,18:54:39.000,265,11064854,4085,0,1726944878,13111.520385379998,27665.024691,53416.99832376
2024-09-21,18:54:40.000,265,11064921,4485,0,1726944879,13111.540594309998,26741.800134899997,53417.08216920001
2024-09-21,18:54:41.000,265,11064902,3965,0,1726944880,13111.560803239998,27203.363069040002,53416.970375280005
2024-09-21,18:54:42.000,265,11064856,3965,0,1726944881,13111.540594309998,31819.316670419998,53417.040246480006
2024-09-21,18:54:43.000,265,11064905,4405,0,1726944882,13111.648375269993,32280.92189934,53417.040246480006
2024-09-21,18:54:44.000,265,11064898,4205,0,1726944883,13111.560803239998,29972.888705610007,53416.970375280005
2024-09-21,18:54:45.000,265,11064906,4285,0,1726944884,13111.587748479993,30896.04277041,53417.019285120004
2024-09-21,18:54:46.000,265,11064882,4045,0,1726944885,13111.601221099998,25818.413448809995,53417.03325936001
2024-09-21,18:54:47.000,265,11064926,4045,0,1726944886,13111.607957409993,28588.09416624,53416.9773624
2024-09-21,18:54:48.000,265,11064936,3965,0,1726944887,13111.574275859988,27664.777971450007,53416.9773624
2024-09-21,18:54:49.000,265,11064890,3845,0,1726944888,13111.587748479993,29049.480872130007,53416.92845256
2024-09-21,18:54:50.000,265,11064908,3804,0,1726944889,13111.486703829993,33203.899735889994,53416.9773624
2024-09-21,18:54:51.000,265,11064981,4645,0,1726944890,13111.446285969992,32280.703376310004,53417.01229800001
2024-09-21,18:54:52.000,265,11064893,4245,0,1726944891,13111.365450249992,27664.820266230003,53416.93543968
2024-09-21,18:54:53.000,265,11065004,3924,0,1726944892,13111.257669289997,30434.381148450004,53416.9074912
2024-09-21,18:54:54.000,265,11064970,3965,0,1726944893,13111.250932980001,31819.196835209994,53416.9074912
2024-09-21,18:54:55.000,265,11064891,4445,0,1726944894,13111.176833569996,29511.35396799,53416.87954272
2024-09-21,18:54:56.000,265,11064831,4525,0,1726944895,13111.143152019991,26741.800134899997,53416.9074912
2024-09-21,18:54:57.000,265,11064899,4445,0,1726944896,13111.095997849996,30434.75475234,53416.83063288
2024-09-21,18:54:58.000,265,11064948,4325,0,1726944897,13111.015162129996,31358.021603219997,53416.9074912
2024-09-21,18:54:59.000,265,11064859,4605,0,1726944898,13111.00842582,32742.900732149996,53416.900504080004
2024-09-21,18:55:00.000,265,11064953,4445,0,1726944899,13110.9275901,30896.67014298,53416.87954272
2024-09-21,18:55:01.000,265,11065056,3965,0,1726944900,13110.853490689995,31358.32471581,53416.83762
2024-09-21,18:55:02.000,265,11064911,4525,0,1726944901,13110.84675438,28127.144506409997,53416.87954272
2024-09-21,18:55:03.000,265,11064977,4485,0,1726944902,13110.813072829995,30435.318682740006,53416.74678744001
2024-09-21,18:55:04.000,265,11064805,4285,0,1726944903,13110.75918234999,30435.311633610007,53416.704864720006
2024-09-21,18:55:05.000,265,11064949,4405,0,1726944904,13110.691819249994,26280.857524199993,53416.82364576001
2024-09-21,18:55:06.000,265,11064797,4325,0,1726944905,13110.63792876999,30435.22704405,53416.79569728001
2024-09-21,18:55:07.000,265,11064941,4645,0,1726944906,13110.516675189989,27203.976343350005,53416.83063288
2024-09-21,18:55:08.000,265,11064888,4205,0,1726944907,13110.462784709998,31358.359961459995,53416.80967152
2024-09-21,18:55:09.000,265,11064886,4125,0,1726944908,13110.294376960002,31358.035701479996,53416.77473592001
2024-09-21,18:55:10.000,265,11064824,4445,0,1726944909,13110.227013859992,31819.676176049994,53416.78871016
2024-09-21,18:55:11.000,265,11064878,4365,0,1726944910,13110.139441829997,29049.748739069997,53416.78172304
2024-09-21,18:55:12.000,265,11064868,3645,0,1726944911,13110.072078730002,29511.389213639995,53416.65595488001
2024-09-21,18:55:13.000,265,11064863,4125,0,1726944912,13109.977770389996,30434.465738009996,53416.683903360004
2024-09-21,18:55:14.000,265,11064888,3725,0,1726944913,13109.903670979991,31818.96421392,53416.66992912
2024-09-21,18:55:15.000,265,11064929,4325,0,1726944914,13109.82283525999,27202.848482550005,53416.71185184
2024-09-21,18:55:16.000,265,11064919,4325,0,1726944915,13109.68810906,29049.276447359996,53416.586083680006
2024-09-21,18:55:17.000,265,11064956,4125,0,1726944916,13109.58032809999,31818.576511770007,53416.69089048
2024-09-21,18:55:18.000,265,11064838,4004,0,1726944917,13109.48601976,30895.436545229997,53416.55114808
2024-09-21,18:55:19.000,265,11064864,4205,0,1726944918,13109.432129279994,31818.49897134,53416.5231996
2024-09-21,18:55:20.000,265,11064653,4325,0,1726944919,13109.310875699994,25817.807223630007,53416.57909656001
2024-09-21,18:55:21.000,265,11064875,4365,0,1726944920,13109.162676879998,28125.389273039997,53416.54416096
2024-09-21,18:55:22.000,265,11064955,4525,0,1726944921,13109.135731640003,26279.229175169996,53416.55114808
2024-09-21,18:55:23.000,265,11064952,4205,0,1726944922,13109.027950679993,32279.653055939998,53416.4533284
2024-09-21,18:55:24.000,265,11065128,3885,0,1726944923,13108.771970900001,31356.69636678,53416.46031552001
2024-09-21,18:55:25.000,265,11065043,4725,0,1726944924,13108.704607799991,28125.100258709994,53416.29262464001
2024-09-21,18:55:26.000,265,11065005,4565,0,1726944925,13108.556408979995,28586.867617619995,53416.27166328001
2024-09-21,18:55:27.000,265,11064819,4645,0,1726944926,13108.576617909996,27201.910948260003,53416.27166328001
2024-09-21,18:55:28.000,265,11064943,4365,0,1726944927,13108.536200049995,30433.034764619995,53416.25768904
2024-09-21,18:55:29.000,265,11064848,4004,0,1726944928,13108.435155399995,31817.85045138,53416.18781784
2024-09-21,18:55:30.000,265,11064706,4085,0,1726944929,13108.30042919999,28125.107307840008,53416.229740560004
2024-09-21,18:55:31.000,265,11064940,3965,0,1726944930,13108.40147384999,31817.638977480005,53416.16685648
2024-09-21,18:55:32.000,265,11064951,4445,0,1726944931,13108.38800123,29971.67625525,53416.180830720004
2024-09-21,18:55:33.000,265,11064969,4765,0,1726944932,13108.374528609995,29971.69035351,53416.18781784
2024-09-21,18:55:34.000,265,11064855,4525,0,1726944933,13108.46883695,30895.041793950004,53416.11095952
2024-09-21,18:55:35.000,265,11064975,4565,0,1726944934,13108.48230956999,29972.01461349,53415.964230000005
2024-09-21,18:55:36.000,265,11064904,3725,0,1726944935,13108.50925481,28587.579579750003,53416.07602392001
2024-09-21,18:55:37.000,265,11064924,3804,0,1726944936,13108.5698816,29049.375135180002,53416.083011040006
2024-09-21,18:55:38.000,265,11064930,3804,0,1726944937,13108.556408979995,30896.021623020002,53415.95724288001
2024-09-21,18:55:39.000,265,11064946,3645,0,1726944938,13108.48230956999,29049.776935589995,53415.93628152001
2024-09-21,18:55:40.000,265,11064987,4165,0,1726944939,13108.62377207999,35050.426388520005,53416.12493376001
2024-09-21,18:55:41.000,265,11064717,4565,0,1726944940,13108.58335421999,29050.18578513,53415.93628152001
2024-09-21,18:55:42.000,265,11065113,4365,0,1726944941,13108.435155399995,28588.510064910006,53415.915320160006
2024-09-21,18:55:43.000,265,11064915,4645,0,1726944942,13108.455364329995,32743.062862139996,53415.81750048001
2024-09-21,18:55:44.000,265,11064686,4205,0,1726944943,13108.42841909,29050.270374689993,53416.013139840004
2024-09-21,18:55:45.000,265,11064994,4085,0,1726944944,13108.32063812999,29050.171686870002,53416.05506256001
2024-09-21,18:55:46.000,265,11065115,4605,0,1726944945,13108.354319679995,32281.40828931,53415.93628152001
2024-09-21,18:55:47.000,265,11065116,4205,0,1726944946,13108.206120859999,30896.69129037,53415.99217848
2024-09-21,18:55:48.000,265,11064769,4845,0,1726944947,13108.111812519994,31819.92994473,53416.00615272001
2024-09-21,18:55:49.000,265,11064802,4085,0,1726944948,13107.983822629998,30435.022619280004,53416.00615272001
2024-09-21,18:55:50.000,265,11064825,4685,0,1726944949,13107.943404769998,31819.78896213,53415.95724288001
2024-09-21,18:55:51.000,265,11064642,4125,0,1726944950,13107.835623810002,30896.486865600004,53415.88038456
2024-09-21,18:55:52.000,265,11065058,3965,0,1726944951,13107.727842849992,29973.59361861,53415.845448960004
2024-09-21,18:55:53.000,265,11065059,4565,0,1726944952,13107.579644029996,29511.875603609995,53415.90833304001
2024-09-21,18:55:54.000,265,11065062,4045,0,1726944953,13107.316927939995,29973.473783399997,53415.85243608
2024-09-21,18:55:55.000,265,11064911,4365,0,1726944954,13107.37081842,29050.249227299995,53415.915320160006
2024-09-21,18:55:56.000,265,11064862,4205,0,1726944955,13107.20241066999,32743.133353440004,53415.98519136001
2024-09-21,18:55:57.000,265,11064858,3924,0,1726944956,13107.18220173999,30435.107208839996,53415.80352624
2024-09-21,18:55:58.000,265,11064849,4325,0,1726944957,13107.18893805,30435.022619280004,53415.87339744
2024-09-21,18:55:59.000,265,11064924,3845,0,1726944958,13107.12157494999,31819.739618220003,53415.78955200001
2024-09-21,18:56:00.000,265,11064888,3685,0,1726944959,13107.054211849994,29050.284472950007,53415.726667920004
2024-09-21,18:56:01.000,265,11064852,3804,0,1726944960,13106.966639819999,29511.67117884,53415.66378384
2024-09-21,18:56:02.000,265,11064899,4485,0,1726944961,13107.00032136999,31819.535193450007,53415.64282248
2024-09-21,18:56:03.000,265,11064850,3645,0,1726944962,13106.899276719989,27665.109280560006,53415.56596416
2024-09-21,18:56:04.000,265,11064857,4485,0,1726944963,13106.919485649989,25356.998546400006,53415.531028560006
2024-09-21,18:56:05.000,265,11064867,4725,0,1726944964,13106.879067789989,29049.755788199996,53415.4751316
2024-09-21,18:56:06.000,265,11064824,3965,0,1726944965,13106.825177309998,30434.57852409,53415.440196
2024-09-21,18:56:07.000,265,11064849,4685,0,1726944966,13106.852122549994,27203.39831469,53415.49609296
2024-09-21,18:56:08.000,265,11064899,4925,0,1726944967,13106.831913619993,29050.002507750003,53415.43320888001
2024-09-21,18:56:09.000,265,11064929,4685,0,1726944968,13106.757814209988,30434.959177109995,53415.45417024001
2024-09-21,18:56:10.000,265,11064915,4325,0,1726944969,13106.838649929989,26280.885720720005,53415.52404144001
2024-09-21,18:56:11.000,265,11064942,3965,0,1726944970,13106.811704689993,25357.921982429994,53415.44718312
2024-09-21,18:56:12.000,265,11064777,4645,0,1726944971,13106.784759449998,26742.984388740006,53415.391286160004
2024-09-21,18:56:13.000,265,11064773,4645,0,1726944972,13106.811704689993,30897.63587379,53415.38429904001
2024-09-21,18:56:14.000,265,11064982,3924,0,1726944973,13106.798232069988,30897.889642470007,53415.32141496
2024-09-21,18:56:15.000,265,11064828,4085,0,1726944974,13106.804968379998,29974.848363750003,53415.28647936001
2024-09-21,18:56:16.000,265,11064848,4004,0,1726944975,13106.771286829993,32744.522032049994,53415.3703248
2024-09-21,18:56:17.000,265,11064827,4525,0,1726944976,13106.771286829993,29051.743642860005,53415.25853088
2024-09-21,18:56:18.000,265,11065031,4725,0,1726944977,13106.825177309998,25820.61277737,53415.30744072
2024-09-21,18:56:19.000,265,11064803,4445,0,1726944978,13106.879067789989,27205.238137620006,53415.43320888001
2024-09-21,18:56:20.000,265,11064826,4205,0,1726944979,13106.838649929989,29513.229036570003,53415.31442784001
2024-09-21,18:56:21.000,265,11064668,4205,0,1726944980,13106.791495759993,28589.821203090003,53415.33538920001
2024-09-21,18:56:22.000,265,11064900,3965,0,1726944981,13106.744341589998,28128.279416339996,53415.23756952001
2024-09-21,18:56:23.000,265,11065038,4004,0,1726944982,13106.697187420003,30897.755709000005,53415.27250512
2024-09-21,18:56:24.000,265,11064789,4525,0,1726944983,13106.697187420003,28128.117286349996,53415.37731192
2024-09-21,18:56:25.000,265,11064770,3965,0,1726944984,13106.555724910002,28127.89876332,53415.41923464
2024-09-21,18:56:26.000,265,11065095,4325,0,1726944985,13106.602879079997,25819.62589917,53415.1607112
2024-09-21,18:56:27.000,265,11064797,4325,0,1726944986,13106.501834429997,29512.411337490004,53415.25853088
2024-09-21,18:56:28.000,265,11064725,4445,0,1726944987,13106.501834429997,29512.256256630004,53415.125775600005
2024-09-21,18:56:29.000,265,11064843,4165,0,1726944988,13106.501834429997,27666.004520069997,53415.293466480005
2024-09-21,18:56:30.000,265,11064994,3804,0,1726944989,13106.548988599992,32282.056809269998,53415.13276272
2024-09-21,18:56:31.000,265,11065030,4045,0,1726944990,13106.373844540001,27666.075011370005,53415.14673696001
2024-09-21,18:56:32.000,265,11064758,3965,0,1726944991,13106.360371919996,31359.135365759998,53415.08385288
2024-09-21,18:56:33.000,265,11064897,4605,0,1726944992,13106.353635610001,29512.749695730003,53415.04891728001
2024-09-21,18:56:34.000,265,11064844,4205,0,1726944993,13106.360371919996,30436.044743129998,53415.027955920006
2024-09-21,18:56:35.000,265,11064841,4445,0,1726944994,13106.387317159992,29512.883629200005,53415.027955920006
2024-09-21,18:56:36.000,265,11064909,4485,0,1726944995,13106.427735019992,33205.94398359,53414.96507184
2024-09-21,18:56:37.000,265,11064807,4445,0,1726944996,13106.434471330002,28589.990382210002,53414.96507184
2024-09-21,18:56:38.000,265,11064870,3965,0,1726944997,13106.400789779997,29974.813118100006,53414.97205896
2024-09-21,18:56:39.000,265,11064925,4525,0,1726944998,13106.441207639997,31359.7556892,53414.90218776001
2024-09-21,18:56:40.000,265,11064939,4365,0,1726944999,13106.380580849996,28590.18070872,53414.916162
2024-09-21,18:56:41.000,265,11064941,4485,0,1726945000,13106.394053470001,23050.903863419997,53414.89520064
2024-09-21,18:56:42.000,265,11065002,4245,0,1726945001,13106.353635610001,30898.29144288,53414.8462908
2024-09-21,18:56:43.000,265,11064885,4605,0,1726945002,13106.313217750001,29975.05983765,53414.860265040006
2024-09-21,18:56:44.000,265,11064936,4085,0,1726945003,13106.245854649991,33206.331685740006,53414.7065484
2024-09-21,18:56:45.000,265,11064972,4205,0,1726945004,13106.205436789991,35052.787847069994,53414.83231656001
2024-09-21,18:56:46.000,265,11064920,3965,0,1726945005,13106.27279989,28128.73056066,53414.86725216
2024-09-21,18:56:47.000,265,11064972,4325,0,1726945006,13106.279536199996,27667.047791310004,53414.909174880006
2024-09-21,18:56:48.000,265,11064924,4125,0,1726945007,13106.239118339996,31360.115194829996,53414.88122640001
2024-09-21,18:56:49.000,265,11064873,4125,0,1726945008,13106.11112845,32283.445487880002,53414.839303680004
2024-09-21,18:56:50.000,265,11064919,4445,0,1726945009,13106.00334748999,26744.203888229997,53414.76244536001
2024-09-21,18:56:51.000,265,11064890,3924,0,1726945010,13105.976402249995,29052.328720649995,53414.7065484
2024-09-21,18:56:52.000,265,11064933,4245,0,1726945011,13105.96292962999,29975.52508023,53414.720522640004
2024-09-21,18:56:53.000,265,11064958,3645,0,1726945012,13105.935984389995,28590.772835640004,53414.81135520001
2024-09-21,18:56:54.000,265,11064968,3645,0,1726945013,13105.90903915,28590.864474329996,53414.720522640004
2024-09-21,18:56:55.000,265,11064984,3725,0,1726945014,13105.90230283999,28129.167606720002,53414.7764196
2024-09-21,18:56:56.000,265,11064928,3605,0,1726945015,13105.88209390999,28590.82217955,53414.80436808
2024-09-21,18:56:57.000,265,11064949,4565,0,1726945016,13105.88209390999,35053.253089649996,53414.839303680004
2024-09-21,18:56:58.000,265,11064943,4445,0,1726945017,13105.96292962999,30898.813078499996,53414.86725216
2024-09-21,18:56:59.000,265,11064909,4445,0,1726945018,13106.00334748999,30898.77078372,53414.909174880006
2024-09-21,18:57:00.000,265,11065001,4645,0,1726945019,13106.03029273,29052.27937674,53414.79738096
2024-09-21,18:57:01.000,265,11064825,4725,0,1726945020,13106.02355641999,34591.61261508,53414.76943248
2024-09-21,18:57:02.000,265,11064865,4645,0,1726945021,13106.09091952,28590.66709869,53414.8462908
2024-09-21,18:57:03.000,265,11064933,4525,0,1726945022,13106.077446899995,28129.075968029996,53414.69956128
2024-09-21,18:57:04.000,265,11064950,4165,0,1726945023,13106.08418320999,29513.88460566,53414.79738096
2024-09-21,18:57:05.000,265,11064946,4125,0,1726945024,13106.117864759995,32283.593519610004,53414.741484000006
2024-09-21,18:57:06.000,265,11064921,4405,0,1726945025,13106.15154631,25821.09211821,53414.69956128
2024-09-21,18:57:07.000,265,11064948,4045,0,1726945026,13106.117864759995,29052.363966300007,53414.76943248
2024-09-21,18:57:08.000,265,11064855,4445,0,1726945027,13106.13133738,30898.904717190002,53414.76943248
2024-09-21,18:57:09.000,265,11064958,4165,0,1726945028,13106.13133738,29052.561341940003,53414.7065484
2024-09-21,18:57:10.000,265,11064903,4485,0,1726945029,13106.12460106999,23974.91792208,53414.720522640004
2024-09-21,18:57:11.000,265,11064879,4405,0,1726945030,13106.18522785999,31360.784862180008,53414.72750976
2024-09-21,18:57:12.000,265,11064906,4085,0,1726945031,13106.158282619996,35515.46454375,53414.720522640004
2024-09-21,18:57:13.000,265,11064856,3525,0,1726945032,13106.16501892999,31822.615663260003,53414.60872872
2024-09-21,18:57:14.000,265,11064950,4165,0,1726945033,13106.158282619996,29514.617715180008,53414.692574160006
2024-09-21,18:57:15.000,265,11064978,4004,0,1726945034,13106.158282619996,34130.825085239994,53414.66462568001
2024-09-21,18:57:16.000,265,11064933,4645,0,1726945035,13106.16501892999,27206.74665144,53414.671612800004
2024-09-21,18:57:17.000,265,11064862,4245,0,1726945036,13106.138073689996,29976.378024959995,53414.573793120006
2024-09-21,18:57:18.000,265,11064942,3765,0,1726945037,13106.09091952,26745.148471649998,53414.524883280006
2024-09-21,18:57:19.000,265,11065022,3804,0,1726945038,13106.07071059,27206.866486650004,53414.54584464001
2024-09-21,18:57:20.000,265,11064897,4165,0,1726945039,13106.037029039995,30899.7294654,53414.49693480001
2024-09-21,18:57:21.000,265,11064957,4365,0,1726945040,13105.996611179995,25360.297539239997,53414.503921920004
2024-09-21,18:57:22.000,265,11065025,4205,0,1726945041,13105.956193319995,28591.60463298,53414.42706360001
2024-09-21,18:57:23.000,265,11064905,4325,0,1726945042,13105.935984389995,32746.108086299995,53414.44103784
2024-09-21,18:57:24.000,265,11064921,4805,0,1726945043,13105.84167604999,28591.61873124,53414.385140880004
2024-09-21,18:57:25.000,265,11064918,3685,0,1726945044,13105.814730809994,30437.983253879996,53414.392128
2024-09-21,18:57:26.000,265,11064878,4125,0,1726945045,13105.834939739994,33669.339691529996,53414.51090904
2024-09-21,18:57:27.000,265,11064927,4285,0,1726945046,13105.82146711999,26745.155520779997,53414.36417952
2024-09-21,18:57:28.000,265,11064966,4205,0,1726945047,13105.706949849999,27206.725504050002,53414.44103784
2024-09-21,18:57:29.000,265,11065088,4165,0,1726945048,13105.693477229994,32284.368923910006,53414.43405072
2024-09-21,18:57:30.000,265,11064943,4365,0,1726945049,13105.747367709999,34592.47260894001,53414.37116664
2024-09-21,18:57:31.000,265,11064983,4485,0,1726945050,13105.619377819989,26745.049783830007,53414.30828256001
2024-09-21,18:57:32.000,265,11064868,3725,0,1726945051,13105.599168889989,26283.388161869996,53414.42007648
2024-09-21,18:57:33.000,265,11064884,3885,0,1726945052,13105.565487339998,30899.503893240006,53414.36417952
2024-09-21,18:57:34.000,265,11064964,3924,0,1726945053,13105.585696269998,26744.993390789998,53414.39911512001
2024-09-21,18:57:35.000,265,11064869,4565,0,1726945054,13105.484651619998,27668.006472990004,53414.455012080005
2024-09-21,18:57:36.000,265,11064867,4445,0,1726945055,13105.545278409998,29976.032617589997,53414.392128
2024-09-21,18:57:37.000,265,11064882,3965,0,1726945056,13105.525069479998,28591.336766039996,53414.31526968
2024-09-21,18:57:38.000,265,11064792,3965,0,1726945057,13105.484651619998,31360.643879580006,53414.28033408001
2024-09-21,18:57:39.000,265,11064954,4125,0,1726945058,13105.538542099988,29514.307553460007,53414.336231040004
2024-09-21,18:57:40.000,265,11064686,4045,0,1726945059,13105.477915310003,27206.28845799,53414.287321200005
2024-09-21,18:57:41.000,265,11064982,3885,0,1726945060,13105.450970069993,26744.626836030002,53414.31526968
2024-09-21,18:57:42.000,265,11064951,4645,0,1726945061,13105.444233759998,25359.79000188,53414.32924392001
2024-09-21,18:57:43.000,265,11064944,3965,0,1726945062,13105.457706380002,29052.645931499996,53414.34321816
2024-09-21,18:57:44.000,265,11065010,3965,0,1726945063,13105.484651619998,30899.06684718,53414.22443712
2024-09-21,18:57:45.000,265,11065038,3845,0,1726945064,13105.477915310003,29514.286406069994,53414.287321200005
2024-09-21,18:57:46.000,265,11064888,3605,0,1726945065,13105.477915310003,27206.302556249997,53414.406102240006
2024-09-21,18:57:47.000,265,11065031,4325,0,1726945066,13105.599168889989,31822.397140229994,53414.42706360001
2024-09-21,18:57:48.000,265,11065143,4245,0,1726945067,13105.538542099988,27206.161573649995,53414.44103784
2024-09-21,18:57:49.000,265,11064863,4405,0,1726945068,13105.673268299994,29976.229993229994,53414.357192400006
2024-09-21,18:57:50.000,265,11064845,4365,0,1726945069,13105.666531989998,30899.341763250006,53414.392128
2024-09-21,18:57:51.000,265,11064969,4445,0,1726945070,13105.612641509993,27206.514030150007,53414.27334696
2024-09-21,18:57:52.000,265,11064787,4725,0,1726945071,13105.491387929993,28129.794979290004,53414.24539848
2024-09-21,18:57:53.000,265,11064925,4365,0,1726945072,13105.397079590002,30438.004401269995,53414.13360456
2024-09-21,18:57:54.000,265,11064775,4405,0,1726945073,13105.349925419992,31822.728449340008,53414.20347576
2024-09-21,18:57:55.000,265,11064780,4045,0,1726945074,13105.248880769992,26283.409309259994,53414.04277200001
2024-09-21,18:57:56.000,265,11064964,4085,0,1726945075,13105.235408150002,31361.102073029993,53414.12661744
2024-09-21,18:57:57.000,265,11064716,3965,0,1726945076,13105.181517669997,23975.213985540002,53414.000849280004
2024-09-21,18:57:58.000,265,11065014,4045,0,1726945077,13105.242144459997,26283.437505780006,53414.02879776
2024-09-21,18:57:59.000,265,11065037,4085,0,1726945078,13105.107418259991,30899.377008900003,53414.000849280004
2024-09-21,18:58:00.000,265,11064787,4445,0,1726945079,13105.127627189991,30437.701288680008,53414.19648864
2024-09-21,18:58:01.000,265,11064882,3845,0,1726945080,13105.046791469991,24898.49493468,53413.97988792
2024-09-21,18:58:02.000,265,11064873,4325,0,1726945081,13104.878383719995,30899.539138890003,53413.97290080001
2024-09-21,18:58:03.000,265,11064979,4325,0,1726945082,13104.79081169,31361.158466070003,53414.06373336001
2024-09-21,18:58:04.000,265,11064898,4004,0,1726945083,13104.60219500999,24898.706408579994,53413.96591368
2024-09-21,18:58:05.000,265,11064883,4245,0,1726945084,13104.433787259994,25360.360981410005,53413.88905536
2024-09-21,18:58:06.000,265,11064930,4004,0,1726945085,13104.204752719997,28130.020551449998,53413.80520992001
2024-09-21,18:58:07.000,265,11064910,4125,0,1726945086,13104.063290209997,25821.980308590006,53413.77027432
2024-09-21,18:58:08.000,265,11064885,4365,0,1726945087,13104.083499139997,29514.927876899994,53413.81219704
2024-09-21,18:58:09.000,265,11064861,4365,0,1726945088,13104.177807480002,27668.52810861,53413.91700384
2024-09-21,18:58:10.000,265,11064937,4485,0,1726945089,13104.198016410002,33207.80495391,53413.91700384
2024-09-21,18:58:11.000,265,11064874,3725,0,1726945090,13104.326006299998,31822.98926715,53414.02879776
2024-09-21,18:58:12.000,265,11064913,4365,0,1726945091,13104.278852130003,29976.589498860005,53414.04277200001
2024-09-21,18:58:13.000,265,11064957,4285,0,1726945092,13104.352951539993,25360.60065183,53413.88905536
2024-09-21,18:58:14.000,265,11065019,4125,0,1726945093,13104.278852130003,33207.938887380005,53413.82617128001
2024-09-21,18:58:15.000,265,11064868,4285,0,1726945094,13104.238434270002,31823.362871039993,53414.01482352001
2024-09-21,18:58:16.000,265,11064996,3685,0,1726945095,13104.224961649998,27207.345827490004,53413.94495232001
2024-09-21,18:58:17.000,265,11064963,4485,0,1726945096,13104.029608659992,32746.650869310004,53413.951939440005
2024-09-21,18:58:18.000,265,11064949,4485,0,1726945097,13103.83425567,30438.709314270003,53413.686428880006
2024-09-21,18:58:19.000,265,11064983,4645,0,1726945098,13103.54459433999,27207.634841820007,53413.58860920001
2024-09-21,18:58:20.000,265,11064660,4045,0,1726945099,13103.450286,32285.334654720005,53413.58860920001
2024-09-21,18:58:21.000,265,11064920,4085,0,1726945100,13103.38292289999,31362.110098620004,53413.51175088001
2024-09-21,18:58:22.000,265,11064942,4004,0,1726945101,13103.268405629999,27207.634841820007,53413.49078952001
2024-09-21,18:58:23.000,265,11065008,3645,0,1726945102,13103.140415739988,30900.554213609998,53413.37200848001
2024-09-21,18:58:24.000,265,11064897,4485,0,1726945103,13103.207778839998,31362.187639049997,53413.448866800005
2024-09-21,18:58:25.000,265,11064929,4645,0,1726945104,13103.335768729994,31362.244032090006,53413.46982816001
2024-09-21,18:58:26.000,265,11064940,4285,0,1726945105,13103.55133065,24899.566402440003,53413.518738000006
2024-09-21,18:58:27.000,265,11064883,4685,0,1726945106,13103.69279316,29977.42834533,53413.546686480004
2024-09-21,18:58:28.000,265,11064921,4645,0,1726945107,13103.70626577999,29515.942951620003,53413.65149328
2024-09-21,18:58:29.000,265,11064894,4045,0,1726945108,13103.64563898999,26746.508953740005,53413.63053192
2024-09-21,18:58:30.000,265,11064948,4325,0,1726945109,13103.66584791999,25361.925888269994,53413.4838024
2024-09-21,18:58:31.000,265,11064791,4765,0,1726945110,13103.46375861999,30439.71733986,53413.58162208
2024-09-21,18:58:32.000,265,11064893,4485,0,1726945111,13103.167360979998,29516.915731560002,53413.44187968001
2024-09-21,18:58:33.000,265,11064908,4125,0,1726945112,13103.052843709993,29978.73243438,53413.3091244
2024-09-21,18:58:34.000,265,11064783,4685,0,1726945113,13103.079788949988,30901.886499180007,53413.31611152
2024-09-21,18:58:35.000,265,11064906,4125,0,1726945114,13102.992216919993,24900.89868801,53413.24624032
2024-09-21,18:58:36.000,265,11064859,4325,0,1726945115,13102.972007989993,29978.86636785,53413.28816304
2024-09-21,18:58:37.000,265,11065009,4365,0,1726945116,13102.978744300002,35518.43222748001,53413.2392532
2024-09-21,18:58:38.000,265,11064961,4205,0,1726945117,13103.032634779993,35056.671917700005,53413.24624032
2024-09-21,18:58:39.000,265,11064861,4325,0,1726945118,13103.079788949988,28593.937895010007,53413.28816304
2024-09-21,18:58:40.000,265,11064907,4285,0,1726945119,13103.086525259998,30440.372908949998,53413.33707288
2024-09-21,18:58:41.000,265,11064883,4205,0,1726945120,13103.106734189998,27209.051716949994,53413.2392532
2024-09-21,18:58:42.000,265,11064876,3645,0,1726945121,13103.099997879988,25362.616703010004,53413.281175920005
2024-09-21,18:58:43.000,265,11064900,4085,0,1726945122,13103.093261569993,26285.813062589994,53413.30213728001
2024-09-21,18:58:44.000,265,11064879,4485,0,1726945123,13103.160624669988,29517.155401979995,53413.26720168
2024-09-21,18:58:45.000,265,11064782,4045,0,1726945124,13103.214515149994,30440.52094068,53413.3091244
2024-09-21,18:58:46.000,265,11064925,4365,0,1726945125,13103.302087179989,29517.345728490007,53413.330085760004
2024-09-21,18:58:47.000,265,11065010,3965,0,1726945126,13103.194306219993,29055.507878279997,53413.281175920005
2024-09-21,18:58:48.000,265,11064920,4004,0,1726945127,13103.227987769998,27670.642847609997,53413.28816304
2024-09-21,18:58:49.000,265,11065073,4405,0,1726945128,13103.268405629999,32286.807922890002,53413.24624032
2024-09-21,18:58:50.000,265,11064920,4085,0,1726945129,13103.059580020003,34594.94685357,53413.28816304
2024-09-21,18:58:51.000,265,11064903,4565,0,1726945130,13103.113470499993,32748.44134833,53413.28816304
2024-09-21,18:58:52.000,265,11064871,4565,0,1726945131,13102.985480609997,31363.534022880005,53413.07854944
2024-09-21,18:58:53.000,265,11064870,4045,0,1726945132,13102.924853819997,29055.437386980004,53413.09252368
2024-09-21,18:58:54.000,265,11064922,4004,0,1726945133,13102.817072860002,29978.70423786,53413.03662672001
2024-09-21,18:58:55.000,265,11064965,4525,0,1726945134,13102.763182379997,29978.767680029996,53412.98072976
2024-09-21,18:58:56.000,265,11064935,4565,0,1726945135,13102.742973449996,33209.91969291,53412.994704000004
2024-09-21,18:58:57.000,265,11064968,4045,0,1726945136,13102.810336549992,32286.603498120006,53413.08553656001
2024-09-21,18:58:58.000,265,11064970,3924,0,1726945137,13102.911381199992,30440.00635419,53413.10649792001
2024-09-21,18:58:59.000,265,11064940,4085,0,1726945138,13102.958535370002,25362.109165650007,53413.14143352
2024-09-21,18:59:00.000,265,11064874,4004,0,1726945139,13103.079788949988,31824.857286600003,53413.12047216
2024-09-21,18:59:01.000,265,11064895,4445,0,1726945140,13103.207778839998,27670.170555899997,53413.183356240006
2024-09-21,18:59:02.000,265,11064880,4045,0,1726945141,13103.261669319989,24438.78592173,53413.34406000001
2024-09-21,18:59:03.000,265,11065125,4285,0,1726945142,13103.275141939994,29055.049684829995,53413.12047216
2024-09-21,18:59:04.000,265,11064915,4445,0,1726945143,13103.086525259998,28131.881521770003,53413.169382
2024-09-21,18:59:05.000,265,11064772,3924,0,1726945144,13102.870963339992,28593.472652430006,53413.14842064
2024-09-21,18:59:06.000,265,11064988,3645,0,1726945145,13102.992216919993,28132.07184828,53412.93181992
2024-09-21,18:59:07.000,265,11064869,4485,0,1726945146,13102.830545479992,29055.416239590006,53412.93181992
2024-09-21,18:59:08.000,265,11064948,3885,0,1726945147,13102.985480609997,31363.541072010004,53412.91085856
2024-09-21,18:59:09.000,265,11064868,4205,0,1726945148,13103.241460389989,30440.119140270006,53413.03662672001
2024-09-21,18:59:10.000,265,11064926,4125,0,1726945149,13103.40313182999,29516.845240259994,53413.14143352
2024-09-21,18:59:11.000,265,11064936,3965,0,1726945150,13103.43007707,30440.069796359996,53413.09252368
2024-09-21,18:59:12.000,265,11064847,4445,0,1726945151,13103.416604449994,25823.791935,53413.0995108
2024-09-21,18:59:13.000,265,11064979,4605,0,1726945152,13103.32229610999,31824.822040950006,53413.15540776001
2024-09-21,18:59:14.000,265,11064915,4405,0,1726945153,13103.281878249989,31824.702205740003,53413.09252368
2024-09-21,18:59:15.000,265,11064909,4245,0,1726945154,13103.227987769998,33671.19361272,53413.13444640001
2024-09-21,18:59:16.000,265,11064883,4445,0,1726945155,13103.086525259998,26746.776820679996,53413.043613840004
2024-09-21,18:59:17.000,265,11064942,4045,0,1726945156,13103.032634779993,31362.822060749997,53413.00169112
2024-09-21,18:59:18.000,265,11064911,4445,0,1726945157,13103.079788949988,30439.428325529996,53412.98771688001
2024-09-21,18:59:19.000,265,11064855,4445,0,1726945158,13103.288614559999,29977.59047532,53413.07854944
2024-09-21,18:59:20.000,265,11065008,4205,0,1726945159,13103.48396754999,29515.872460319995,53413.09252368
2024-09-21,18:59:21.000,265,11064840,3804,0,1726945160,13103.63216637,27207.663038340004,53413.113485040005
2024-09-21,18:59:22.000,265,11064718,3965,0,1726945161,13103.800574119996,30900.53306622,53413.14143352
2024-09-21,18:59:23.000,265,11065033,4565,0,1726945162,13104.029608659992,30438.75160905,53413.211304720004
2024-09-21,18:59:24.000,265,11064945,4445,0,1726945163,13104.049817589992,25360.960157459995,53413.14842064
2024-09-21,18:59:25.000,265,11064731,4205,0,1726945164,13103.77362888,26745.867482910005,53413.169382
2024-09-21,18:59:26.000,265,11065128,3965,0,1726945165,13103.53112172,27668.979252930003,53413.15540776001
2024-09-21,18:59:27.000,265,11064937,4485,0,1726945166,13103.389659209999,29977.040643180007,53412.88989720001
2024-09-21,18:59:28.000,265,11064994,3845,0,1726945167,13103.261669319989,31361.82813342,53412.945794160005
2024-09-21,18:59:29.000,265,11064925,4565,0,1726945168,13103.32229610999,29053.54117101,53412.945794160005
2024-09-21,18:59:30.000,265,11064941,4365,0,1726945169,13103.51091279,28591.60463298,53412.95278128
2024-09-21,18:59:31.000,265,11064932,3765,0,1726945170,13103.760156259996,26283.367014479998,53412.97374264
2024-09-21,18:59:32.000,265,11065042,3645,0,1726945171,13103.908355079991,29052.949044089997,53413.21829184
2024-09-21,18:59:33.000,265,11064934,3765,0,1726945172,13104.002663419997,29052.723471930003,53413.2392532
2024-09-21,18:59:34.000,265,11064923,4325,0,1726945173,13104.103708069997,29052.702324540005,53413.28816304
2024-09-21,18:59:35.000,265,11064909,4485,0,1726945174,13104.070026519992,29514.307553460007,53413.28816304
2024-09-21,18:59:36.000,265,11064960,4285,0,1726945175,13104.164334859997,30899.313566729994,53413.28816304
2024-09-21,18:59:37.000,265,11064837,4965,0,1726945176,13104.096971760002,29052.90674931,53413.30213728001
2024-09-21,18:59:38.000,265,11065064,3965,0,1726945177,13104.076762830002,31361.073876509996,53413.183356240006
2024-09-21,18:59:39.000,265,11064880,3965,0,1726945178,13104.056553900002,29053.06183017,53413.20431760001
2024-09-21,18:59:40.000,265,11064941,3725,0,1726945179,13104.130653309992,29976.427368870005,53413.19733048
2024-09-21,18:59:41.000,265,11065004,4165,0,1726945180,13104.096971760002,29053.322647980007,53413.09252368
2024-09-21,18:59:42.000,265,11064942,4165,0,1726945181,13104.063290209997,26283.620783160004,53413.169382
2024-09-21,18:59:43.000,265,11064984,4085,0,1726945182,13104.157598550002,29515.111154280006,53413.064575200005
2024-09-21,18:59:44.000,265,11064777,4485,0,1726945183,13104.379896779988,29515.01951559,53413.17636912001
2024-09-21,18:59:45.000,265,11064734,4085,0,1726945184,13104.278852130003,24899.072963340004,53413.28816304
2024-09-21,18:59:46.000,265,11064886,4125,0,1726945185,13104.332742609993,33208.3195404,53413.19733048
2024-09-21,18:59:47.000,265,11064875,4365,0,1726945186,13104.366424159998,32746.756606259994,53413.17636912001
2024-09-21,18:59:48.000,265,11064920,4045,0,1726945187,13104.251906889993,28130.760710100003,53413.14842064
2024-09-21,18:59:49.000,265,11064966,4245,0,1726945188,13104.204752719997,27669.352856819998,53413.169382
2024-09-21,18:59:50.000,265,11064974,3845,0,1726945189,13104.049817589992,35055.16340388,53413.14143352
2024-09-21,18:59:51.000,265,11065029,4205,0,1726945190,13103.915091390001,30439.23094989,53413.07854944
2024-09-21,18:59:52.000,265,11064854,3804,0,1726945191,13103.659111609995,25823.235053729994,53413.0296396
2024-09-21,18:59:53.000,265,11064952,4004,0,1726945192,13103.50417647999,31362.765667710002,53412.98072976
2024-09-21,18:59:54.000,265,11064914,4004,0,1726945193,13103.56480326999,27669.909738090006,53413.05060096
2024-09-21,18:59:55.000,265,11064965,4325,0,1726945194,13103.79383781,27669.888590700008,53413.0995108
2024-09-21,18:59:56.000,265,11064973,4565,0,1726945195,13103.928564009992,27208.36090221,53413.12047216
2024-09-21,18:59:57.000,265,11064905,4125,0,1726945196,13104.043081279997,27208.558277849996,53413.26720168
2024-09-21,18:59:58.000,265,11064965,4245,0,1726945197,13104.043081279997,26285.474704349996,53413.330085760004
2024-09-21,18:59:59.000,265,11064855,3965,0,1726945198,13104.043081279997,29978.71833612,53413.281175920005
2024-09-21,19:00:00.000,265,11064881,4245,0,1726945199,13103.928564009992,28132.431353909997,53413.27418880001
2024-09-21,19:00:01.000,265,11065103,4365,0,1726945200,13103.989190799992,33672.0113118,53413.183356240006
2024-09-21,19:00:02.000,265,11065169,4485,0,1726945201,13103.867937219991,33672.236883959995,53413.211304720004
2024-09-21,19:00:03.000,265,11064870,4285,0,1726945202,13103.71300209,32287.526934149995,53413.19733048
2024-09-21,19:00:04.000,265,11064879,4525,0,1726945203,13103.62543005999,27210.017447759994,53413.12745928
2024-09-21,19:00:05.000,265,11065015,4845,0,1726945204,13103.56480326999,30441.409131060005,53413.043613840004
2024-09-21,19:00:06.000,265,11064888,4085,0,1726945205,13103.578275889995,28133.333642550002,53413.00169112
2024-09-21,19:00:07.000,265,11065027,4365,0,1726945206,13103.618693749995,29979.747509099994,53413.05758808001
2024-09-21,19:00:08.000,265,11064908,4285,0,1726945207,13103.74668363999,28594.875429299995,53413.043613840004
2024-09-21,19:00:09.000,265,11064888,4045,0,1726945208,13103.827519359991,27671.58743103,53413.015665360006
2024-09-21,19:00:10.000,265,11065006,3765,0,1726945209,13104.029608659992,27209.96810385,53413.043613840004
2024-09-21,19:00:11.000,265,11064967,4285,0,1726945210,13103.962245559997,33672.723273929994,53413.0296396
2024-09-21,19:00:12.000,265,11064955,4685,0,1726945211,13104.022872349997,33672.66688089,53413.07854944
2024-09-21,19:00:13.000,265,11064990,4165,0,1726945212,13104.137389620002,27671.40415365,53413.08553656001
2024-09-21,19:00:14.000,265,11064895,4485,0,1726945213,13104.238434270002,29517.832118460006,53413.043613840004
2024-09-21,19:00:15.000,265,11064972,4205,0,1726945214,13104.366424159998,28594.537071059996,53413.09252368
2024-09-21,19:00:16.000,265,11065012,4245,0,1726945215,13104.480941429989,32749.160359589994,53413.14143352
2024-09-21,19:00:17.000,265,11064954,4125,0,1726945216,13104.64934918,30902.563215660004,53413.169382
2024-09-21,19:00:18.000,265,11064908,3965,0,1726945217,13104.79081169,30902.62665783,53413.12745928
2024-09-21,19:00:19.000,265,11064940,4165,0,1726945218,13104.98616467999,30902.556166530005,53413.20431760001
2024-09-21,19:00:20.000,265,11064949,4445,0,1726945219,13105.208462909992,30902.640756089997,53413.24624032
2024-09-21,19:00:21.000,265,11064932,4405,0,1726945220,13105.188253979992,30441.063723690007,53413.19034336
2024-09-21,19:00:22.000,265,11064950,4004,0,1726945221,13105.397079590002,30902.59846131,53413.25322744001
2024-09-21,19:00:23.000,265,11064988,4125,0,1726945222,13105.525069479998,33672.406063079994,53413.24624032
2024-09-21,19:00:24.000,265,11064916,3725,0,1726945223,13105.686740919999,29056.043612160007,53413.31611152
2024-09-21,19:00:25.000,265,11064882,3885,0,1726945224,13105.80125818999,31826.00629479,53413.378995600004
2024-09-21,19:00:26.000,265,11064927,4405,0,1726945225,13105.787785569999,27209.9328582,53413.42091832001
2024-09-21,19:00:27.000,265,11065051,4165,0,1726945226,13105.855148669994,30902.75354217,53413.38598272
2024-09-21,19:00:28.000,265,11065046,3804,0,1726945227,13105.976402249995,35980.721222010005,53413.448866800005
2024-09-21,19:00:29.000,265,11065103,4445,0,1726945228,13106.077446899995,30902.661903479995,53413.53271224
2024-09-21,19:00:30.000,265,11065197,4605,0,1726945229,13106.077446899995,28594.48067802,53413.46982816001
2024-09-21,19:00:31.000,265,11064992,4205,0,1726945230,13106.198700479996,28594.367891939997,53413.497776640004
2024-09-21,19:00:32.000,265,11064911,4565,0,1726945231,13106.158282619996,32749.047573510004,53413.45585392
2024-09-21,19:00:33.000,265,11064969,4445,0,1726945232,13106.259327269996,32748.885443520005,53413.50476376
2024-09-21,19:00:34.000,265,11065083,4565,0,1726945233,13106.373844540001,29979.127185660007,53413.65149328
2024-09-21,19:00:35.000,265,11065092,3804,0,1726945234,13106.515307050002,29517.204745890005,53413.686428880006
2024-09-21,19:00:36.000,265,11064843,4605,0,1726945235,13106.589406459992,31363.815988079994,53413.72136448
2024-09-21,19:00:37.000,265,11064868,4285,0,1726945236,13106.643296939998,30902.097973080003,53413.64450616
2024-09-21,19:00:38.000,265,11064969,4525,0,1726945237,13106.589406459992,29978.87341698,53413.7632872
2024-09-21,19:00:39.000,265,11064947,4565,0,1726945238,13106.717396349988,33209.99018420999,53413.74232584
2024-09-21,19:00:40.000,265,11064984,4325,0,1726945239,13106.757814209988,35056.43929641,53413.693416
2024-09-21,19:00:41.000,265,11065014,3885,0,1726945240,13106.771286829993,31825.04056398,53413.686428880006
2024-09-21,19:00:42.000,265,11064933,4325,0,1726945241,13106.764550519998,30440.04159984,53413.6235448
2024-09-21,19:00:43.000,265,11064983,4525,0,1726945242,13106.818440999989,29516.78884722,53413.686428880006
2024-09-21,19:00:44.000,265,11065095,4325,0,1726945243,13106.804968379998,29055.183618299998,53413.7982228
2024-09-21,19:00:45.000,265,11064874,4205,0,1726945244,13106.892540409994,28593.472652430006,53413.70040312
2024-09-21,19:00:46.000,265,11064953,4325,0,1726945245,13106.811704689993,30901.407158340007,53413.665467520004
2024-09-21,19:00:47.000,265,11064909,4405,0,1726945246,13106.730868969993,31824.617616179996,53413.567647840006
2024-09-21,19:00:48.000,265,11064920,4085,0,1726945247,13106.703923729998,29054.781817890005,53413.52572512
2024-09-21,19:00:49.000,265,11064895,4365,0,1726945248,13107.12157494999,22591.80107565,53413.53969936001
2024-09-21,19:00:50.000,265,11064904,4205,0,1726945249,13107.808678569992,29515.766723370005,53413.7982228
2024-09-21,19:00:51.000,265,11064941,4565,0,1726945250,13108.34084705999,28130.78185749,53413.96591368
2024-09-21,19:00:52.000,265,11064836,3924,0,1726945251,13108.556408979995,27207.479760960006,53414.11264320001
2024-09-21,19:00:53.000,265,11064818,4085,0,1726945252,13108.59009053,27207.317630970007,53414.21046288001
2024-09-21,19:00:54.000,265,11064999,4205,0,1726945253,13108.3677923,31362.088951230005,53414.1475788
2024-09-21,19:00:55.000,265,11064953,4245,0,1726945254,13108.111812519994,33670.030506270006,53414.08469472
2024-09-21,19:00:56.000,265,11064949,4685,0,1726945255,13108.138757759989,30900.420280139995,53414.10565608
2024-09-21,19:00:57.000,265,11064978,4205,0,1726945256,13108.36105598999,31361.729445599995,53414.18251440001
2024-09-21,19:00:58.000,265,11064831,4485,0,1726945257,13108.38800123,30438.462594719997,53414.16155304001
2024-09-21,19:00:59.000,265,11064989,4445,0,1726945258,13108.414946469995,25822.248175529996,53414.20347576
2024-09-21,19:01:00.000,265,11064994,3885,0,1726945259,13108.28695658,34592.973097170005,53414.22443712
2024-09-21,19:01:01.000,265,11064719,4365,0,1726945260,13108.078130969989,28591.95004035,53414.15456592
2024-09-21,19:01:02.000,265,11064973,4365,0,1726945261,13107.855832740002,29976.920807970004,53414.09866896
2024-09-21,19:01:03.000,265,11064945,4405,0,1726945262,13107.525753549991,34131.353769990004,53413.98687504
2024-09-21,19:01:04.000,265,11064910,3965,0,1726945263,13107.613325580001,30438.08899083,53413.91700384
2024-09-21,19:01:05.000,265,11064976,4325,0,1726945264,13108.273483959994,29975.99737194,53414.14059168001
2024-09-21,19:01:06.000,265,11064928,4004,0,1726945265,13108.859542929997,26744.49290256,53414.36417952
2024-09-21,19:01:07.000,265,11064881,4485,0,1726945266,13109.203094739998,28129.125311940006,53414.51090904
2024-09-21,19:01:08.000,265,11065066,4125,0,1726945267,13109.263721529998,27667.449591719997,53414.53885752
2024-09-21,19:01:09.000,265,11064960,4205,0,1726945268,13109.358029869989,30898.742587200002,53414.741484000006
2024-09-21,19:01:10.000,265,11064935,4525,0,1726945269,13109.310875699994,26743.985365200002,53414.60872872
2024-09-21,19:01:11.000,265,11064872,4004,0,1726945270,13109.243512599998,22589.644041870008,53414.64366432001
2024-09-21,19:01:12.000,265,11064838,3885,0,1726945271,13109.169413189993,26743.921923030008,53414.67859992
2024-09-21,19:01:13.000,265,11064989,4205,0,1726945272,13109.034686990002,31821.656981580003,53414.622702960005
2024-09-21,19:01:14.000,265,11064927,4525,0,1726945273,13108.953851270002,29513.5885422,53414.64366432001
2024-09-21,19:01:15.000,265,11064960,4085,0,1726945274,13108.920169719997,31821.431409419994,53414.6366772
2024-09-21,19:01:16.000,265,11064943,4445,0,1726945275,13109.075104850002,32283.100080510005,53414.671612800004
2024-09-21,19:01:17.000,265,11064992,4165,0,1726945276,13109.081841159998,26744.027659979998,53414.65763856
2024-09-21,19:01:18.000,265,11064992,3965,0,1726945277,13109.142467949998,26743.879628249997,53414.60872872
2024-09-21,19:01:19.000,265,11064983,4645,0,1726945278,13109.203094739998,25359.120334530002,53414.79738096
2024-09-21,19:01:20.000,265,11064969,4685,0,1726945279,13109.317612009989,30436.82719656,53414.71353552001
2024-09-21,19:01:21.000,265,11064899,4485,0,1726945280,13109.384975109999,26743.957168680005,53414.81135520001
2024-09-21,19:01:22.000,265,11064951,4805,0,1726945281,13109.49949237999,31821.649932450004,53414.741484000006
2024-09-21,19:01:23.000,265,11064831,4645,0,1726945282,13109.60727334,32283.234013980007,53414.81834232
2024-09-21,19:01:24.000,265,11065042,4125,0,1726945283,13109.62074595999,30436.777852650004,53414.83231656001
2024-09-21,19:01:25.000,265,11064986,4325,0,1726945284,13109.70831799,29051.96216589,53414.909174880006
2024-09-21,19:01:26.000,265,11064953,4525,0,1726945285,13109.755472159995,31359.826180500007,53414.75545824
2024-09-21,19:01:27.000,265,11064926,4045,0,1726945286,13109.8497805,28128.504988500004,53414.909174880006
2024-09-21,19:01:28.000,265,11064954,4365,0,1726945287,13109.856516809996,31821.142395090006,53414.92314912
2024-09-21,19:01:29.000,265,11064984,4085,0,1726945288,13109.8497805,32282.627788800004,53415.00000744001
2024-09-21,19:01:30.000,265,11064799,4845,0,1726945289,13109.80936264,25358.387225009996,53414.89520064
2024-09-21,19:01:31.000,265,11064864,4045,0,1726945290,13109.76220846999,25358.218045889997,53414.909174880006
2024-09-21,19:01:32.000,265,11064927,4565,0,1726945291,13109.795890019996,29050.83430509,53414.89520064
2024-09-21,19:01:33.000,265,11064918,4165,0,1726945292,13109.82283525999,34128.18871062,53414.97205896
2024-09-21,19:01:34.000,265,11064940,4085,0,1726945293,13109.614009649995,28127.334832919994,53414.95109760001
2024-09-21,19:01:35.000,265,11064839,4365,0,1726945294,13109.68137274999,27204.082080299995,53414.93013624001
2024-09-21,19:01:36.000,265,11064807,4525,0,1726945295,13109.66790013,25819.449670920003,53415.04193016
2024-09-21,19:01:37.000,265,11065126,3885,0,1726945296,13109.53991023999,32281.506977130004,53415.32141496
2024-09-21,19:01:38.000,265,11064861,4365,0,1726945297,13109.62748227,33666.2310252,53415.27949224
2024-09-21,19:01:39.000,265,11064941,4325,0,1726945298,13109.60727334,30896.627848200005,53415.055904400004
2024-09-21,19:01:40.000,265,11064782,4245,0,1726945299,13109.573591789995,24895.943149619998,53415.21660816001
2024-09-21,19:01:41.000,265,11064763,4285,0,1726945300,13109.614009649995,30896.592602549994,53415.06289152
2024-09-21,19:01:42.000,265,11065091,4565,0,1726945301,13109.452338209994,29511.854456219997,53415.28647936001
2024-09-21,19:01:43.000,265,11064943,4685,0,1726945302,13109.49949237999,30896.620799070006,53414.99302032
2024-09-21,19:01:44.000,265,11065083,4365,0,1726945303,13109.384975109999,32742.879584759998,53415.09084
2024-09-21,19:01:45.000,265,11064955,4685,0,1726945304,13109.425392969999,31358.092094520005,53415.195646800006
2024-09-21,19:01:46.000,265,11064920,3924,0,1726945305,13109.256985219989,32281.415338439998,53415.13974984
2024-09-21,19:01:47.000,265,11064988,4245,0,1726945306,13109.041423299997,29973.360997320007,53414.90218776001
2024-09-21,19:01:48.000,265,11065014,3965,0,1726945307,13108.785443519992,30435.07901232,53414.741484000006
2024-09-21,19:01:49.000,265,11064974,4245,0,1726945308,13108.26674765,31358.388157980007,53414.66462568001
2024-09-21,19:01:50.000,265,11064912,4325,0,1726945309,13107.902986909998,29973.27640776,53414.392128
2024-09-21,19:01:51.000,265,11064879,4605,0,1726945310,13108.118548829989,29973.022639079994,53414.47597344001
2024-09-21,19:01:52.000,265,11064948,4004,0,1726945311,13108.792179830001,32280.611737619998,53414.7065484
2024-09-21,19:01:53.000,265,11064765,4605,0,1726945312,13109.48601976,29510.564465429998,53415.006994560004
2024-09-21,19:01:54.000,265,11064943,4565,0,1726945313,13109.60727334,33203.293510710006,53415.09782712001
2024-09-21,19:01:55.000,265,11064982,4004,0,1726945314,13109.58032809999,29972.049859139996,53415.1607112
2024-09-21,19:01:56.000,265,11064865,4485,0,1726945315,13109.48601976,31818.513069599998,53415.20962104
2024-09-21,19:01:57.000,265,11064967,4645,0,1726945316,13109.041423299997,31356.943086330008,53415.04193016
2024-09-21,19:01:58.000,265,11064876,4325,0,1726945317,13108.50925481,27664.38322017,53414.85327792001
2024-09-21,19:01:59.000,265,11065091,4965,0,1726945318,13108.28695658,32280.25223199,53414.66462568001
2024-09-21,19:02:00.000,265,11064898,4085,0,1726945319,13108.28022026999,25356.11740515,53414.8462908
2024-09-21,19:02:01.000,265,11064927,4485,0,1726945320,13108.273483959994,26279.045897789998,53414.78340672001
2024-09-21,19:02:02.000,265,11064891,4245,0,1726945321,13108.192648239994,28586.839421099998,53414.76244536001
2024-09-21,19:02:03.000,265,11064890,4125,0,1726945322,13108.273483959994,25817.172801930006,53414.80436808
2024-09-21,19:02:04.000,265,11064918,4285,0,1726945323,13108.40821016,30894.26638965,53414.76244536001
2024-09-21,19:02:05.000,265,11064902,3245,0,1726945324,13108.52946374,29509.309720289995,53414.83231656001
2024-09-21,19:02:06.000,265,11064854,4004,0,1726945325,13108.495782189995,33663.29153798999,53414.87423928
2024-09-21,19:02:07.000,265,11064932,3804,0,1726945326,13108.44189170999,31355.314737299996,53414.83231656001
2024-09-21,19:02:08.000,265,11064931,4405,0,1726945327,13108.46883695,31816.588657109998,53414.90218776001
2024-09-21,19:02:09.000,265,11064963,3444,0,1726945328,13108.293692889994,33662.791049759995,53415.06987864001
2024-09-21,19:02:10.000,265,11065128,3765,0,1726945329,13108.098339899989,35508.89475459,53415.027955920006
2024-09-21,19:02:11.000,265,11065008,4004,0,1726945330,13107.956877389988,35047.324771319996,53414.8462908
2024-09-21,19:02:12.000,265,11064970,3965,0,1726945331,13107.801942259997,31816.045874100004,53414.790393840005
2024-09-21,19:02:13.000,265,11064879,4525,0,1726945332,13107.795205950002,31354.271466060003,53414.71353552001
2024-09-21,19:02:14.000,265,11064929,4605,0,1726945333,13107.687424989992,29046.273517980007,53414.692574160006
2024-09-21,19:02:15.000,265,11064925,4525,0,1726945334,13107.660479749997,30430.92002562,53414.7764196
2024-09-21,19:02:16.000,265,11064843,4525,0,1726945335,13107.667216059992,29046.231223199997,53414.692574160006
2024-09-21,19:02:17.000,265,11064961,4725,0,1726945336,13107.687424989992,36431.63996985,53414.76244536001
2024-09-21,19:02:18.000,265,11064904,4045,0,1726945337,13107.687424989992,27661.612912080003,53414.71353552001
2024-09-21,19:02:19.000,265,11064882,3804,0,1726945338,13107.748051779992,28584.844517310004,53414.7065484
2024-09-21,19:02:20.000,265,11064983,4405,0,1726945339,13107.815414880002,29969.674302329993,53414.65763856
2024-09-21,19:02:21.000,265,11064972,4045,0,1726945340,13107.855832740002,27200.282599230006,53414.67859992
2024-09-21,19:02:22.000,265,11065001,4365,0,1726945341,13107.882777979998,27200.388336179996,53414.61571584001
2024-09-21,19:02:23.000,265,11064933,4565,0,1726945342,13107.943404769998,28585.20402294,53414.65763856
2024-09-21,19:02:24.000,265,11064984,4125,0,1726945343,13107.936668459988,25815.720681150007,53414.61571584001
2024-09-21,19:02:25.000,265,11064985,4525,0,1726945344,13107.997295249988,30431.469857760007,53414.7065484
2024-09-21,19:02:26.000,265,11064971,4805,0,1726945345,13107.997295249988,25815.600845940004,53414.67859992
2024-09-21,19:02:27.000,265,11064897,4485,0,1726945346,13108.044449419998,29969.857579710006,53414.66462568001
2024-09-21,19:02:28.000,265,11064927,4725,0,1726945347,13108.010767869993,30431.357071680002,53414.73449688001
2024-09-21,19:02:29.000,265,11064953,4805,0,1726945348,13107.990558939993,31354.553431260007,53414.67859992
2024-09-21,19:02:30.000,265,11064884,3245,0,1726945349,13107.970350009993,32277.594709979996,53414.65763856
2024-09-21,19:02:31.000,265,11064955,4405,0,1726945350,13107.963613699998,29508.062024280007,53414.69956128
2024-09-21,19:02:32.000,265,11064845,3645,0,1726945351,13107.869305359993,29969.498074079995,53414.65763856
2024-09-21,19:02:33.000,265,11064933,3525,0,1726945352,13107.855832740002,33661.96630155,53414.71353552001
2024-09-21,19:02:34.000,265,11065010,3965,0,1726945353,13107.862569049998,30430.835436060006,53414.67859992
2024-09-21,19:02:35.000,265,11064964,3565,0,1726945354,13107.815414880002,28122.929126670002,53414.671612800004
2024-09-21,19:02:36.000,265,11064954,3804,0,1726945355,13107.768260709992,31815.390305010005,53414.64366432001
2024-09-21,19:02:37.000,265,11065084,3804,0,1726945356,13107.748051779992,30430.546421730003,53414.6366772
2024-09-21,19:02:38.000,265,11064930,4245,0,1726945357,13107.822151189997,28584.139604309996,53414.65065144
2024-09-21,19:02:39.000,265,11064875,4445,0,1726945358,13107.849096429993,24429.770084460004,53414.80436808
2024-09-21,19:02:40.000,265,11064863,4525,0,1726945359,13107.990558939993,27660.611935620007,53414.65763856
2024-09-21,19:02:41.000,265,11064781,4525,0,1726945360,13107.963613699998,24891.206134260006,53414.90218776001
2024-09-21,19:02:42.000,265,11064899,4445,0,1726945361,13107.835623810002,29968.236279810008,53414.622702960005
2024-09-21,19:02:43.000,265,11064971,4525,0,1726945362,13107.761524399997,23967.840595560003,53414.72750976
2024-09-21,19:02:44.000,265,11064813,4445,0,1726945363,13107.761524399997,29506.511215680002,53414.720522640004
2024-09-21,19:02:45.000,265,11064889,4605,0,1726945364,13107.727842849992,29506.454822640007,53414.67859992
2024-09-21,19:02:46.000,265,11064885,4285,0,1726945365,13107.694161300002,27660.076201739997,53414.73449688001
2024-09-21,19:02:47.000,265,11064953,4365,0,1726945366,13107.680688679997,28121.561595449995,53414.68558704001
2024-09-21,19:02:48.000,265,11064903,4685,0,1726945367,13107.640270819997,27659.942268269995,53414.6366772
2024-09-21,19:02:49.000,265,11064903,4405,0,1726945368,13107.660479749997,30890.713628130005,53414.69956128
2024-09-21,19:02:50.000,265,11064860,4045,0,1726945369,13107.653743440002,28121.371268939998,53414.65763856
2024-09-21,19:02:51.000,265,11064939,4485,0,1726945370,13107.714370230002,27198.25949892,53414.66462568001
2024-09-21,19:02:52.000,265,11064749,4605,0,1726945371,13107.774997020002,23505.847664490007,53414.67859992
2024-09-21,19:02:53.000,265,11064951,4645,0,1726945372,13107.761524399997,29967.947265480005,53414.73449688001
2024-09-21,19:02:54.000,265,11064960,4165,0,1726945373,13107.714370230002,29968.01775678,53414.741484000006
2024-09-21,19:02:55.000,265,11064798,3845,0,1726945374,13107.835623810002,31352.953278750007,53414.69956128
2024-09-21,19:02:56.000,265,11064722,4325,0,1726945375,13107.835623810002,32276.163736589995,53414.59475448001
2024-09-21,19:02:57.000,265,11064913,4645,0,1726945376,13107.929932149993,27660.52734606,53414.67859992
2024-09-21,19:02:58.000,265,11064918,3845,0,1726945377,13107.943404769998,29968.546441529994,53414.61571584001
2024-09-21,19:02:59.000,265,11064860,4245,0,1726945378,13107.923195839998,25814.324953410003,53414.59475448001
2024-09-21,19:03:00.000,265,11064902,4085,0,1726945379,13107.943404769998,33199.5081279,53414.65763856
2024-09-21,19:03:01.000,265,11064837,4285,0,1726945380,13107.997295249988,23968.136659020005,53414.720522640004
2024-09-21,19:03:02.000,265,11064916,4004,0,1726945381,13108.078130969989,33660.99352161,53414.622702960005
2024-09-21,19:03:03.000,265,11064867,4405,0,1726945382,13108.071394659994,25352.606938409997,53414.59475448001
2024-09-21,19:03:04.000,265,11064883,4445,0,1726945383,13108.105076209999,25352.40956277,53414.573793120006
2024-09-21,19:03:05.000,265,11064778,4085,0,1726945384,13108.138757759989,28121.589791970007,53414.69956128
2024-09-21,19:03:06.000,265,11064878,4045,0,1726945385,13108.246538719999,28582.95535047,53414.69956128
2024-09-21,19:03:07.000,265,11064926,4205,0,1726945386,13108.26674765,34121.40039843001,53414.692574160006
2024-09-21,19:03:08.000,265,11064919,4485,0,1726945387,13108.32737444,33197.83748409001,53414.81834232
2024-09-21,19:03:09.000,265,11064649,4605,0,1726945388,13108.32737444,28582.095356610007,53414.65763856
2024-09-21,19:03:10.000,265,11064708,3285,0,1726945389,13108.23980240999,30428.093324489993,53414.64366432001
2024-09-21,19:03:11.000,265,11064651,4125,0,1726945390,13108.30042919999,29966.347112970005,53414.671612800004
2024-09-21,19:03:12.000,265,11064804,4004,0,1726945391,13108.206120859999,27196.765083360006,53414.56680600001
2024-09-21,19:03:13.000,265,11064898,4085,0,1726945392,13108.34758337,32273.992604550003,53414.64366432001
2024-09-21,19:03:14.000,265,11065039,4365,0,1726945393,13108.26674765,28119.869804250004,53414.74847112
2024-09-21,19:03:15.000,265,11065017,4445,0,1726945394,13108.185911929999,26735.237394869997,53414.78340672001
2024-09-21,19:03:16.000,265,11064886,3085,0,1726945395,13108.111812519994,30889.409539080007,53414.67859992
2024-09-21,19:03:17.000,265,11064940,3645,0,1726945396,13108.118548829989,29504.854670130007,53414.66462568001
2024-09-21,19:03:18.000,265,11064947,4645,0,1726945397,13107.990558939993,33197.6048628,53414.75545824
2024-09-21,19:03:19.000,265,11064955,4565,0,1726945398,13107.963613699998,34120.84351716,53414.741484000006
2024-09-21,19:03:20.000,265,11064977,3685,0,1726945399,13107.909723219993,30428.48807577,53414.66462568001
2024-09-21,19:03:21.000,265,11064936,4405,0,1726945400,13107.862569049998,28582.433714850005,53414.720522640004
2024-09-21,19:03:22.000,265,11064963,3565,0,1726945401,13107.876041670002,27659.40653439,53414.7065484
2024-09-21,19:03:23.000,265,11064995,4285,0,1726945402,13107.862569049998,29044.313859839996,53414.68558704001
2024-09-21,19:03:24.000,265,11064940,4245,0,1726945403,13107.950141079993,29506.024825710003,53414.51789616001
2024-09-21,19:03:25.000,265,11064994,4045,0,1726945404,13107.950141079993,29044.722709380003,53414.66462568001
2024-09-21,19:03:26.000,265,11064920,3165,0,1726945405,13108.057922039989,24890.670400379997,53414.573793120006
2024-09-21,19:03:27.000,265,11064965,4485,0,1726945406,13108.084867279998,29044.891888500002,53414.55981888
2024-09-21,19:03:28.000,265,11064876,4004,0,1726945407,13108.071394659994,29044.877790240003,53414.60872872
2024-09-21,19:03:29.000,265,11064915,3685,0,1726945408,13108.165702999999,27198.661299330008,53414.58776736
2024-09-21,19:03:30.000,265,11065010,3005,0,1726945409,13108.165702999999,32275.95226269,53414.58776736
2024-09-21,19:03:31.000,265,11064731,4605,0,1726945410,13108.192648239994,27198.506218470007,53414.55981888
2024-09-21,19:03:32.000,265,11065087,4525,0,1726945411,13108.051185729993,27660.132594780007,53414.59475448001
2024-09-21,19:03:33.000,265,11064811,4645,0,1726945412,13107.970350009993,27198.520316730006,53414.37116664
2024-09-21,19:03:34.000,265,11064944,4365,0,1726945413,13107.593116650001,29044.870741110004,53414.21046288001
2024-09-21,19:03:35.000,265,11064906,4125,0,1726945414,13107.377554729996,32737.388312490002,53414.070720480006
2024-09-21,19:03:36.000,265,11064875,4485,0,1726945415,13107.0878934,26736.936235200003,53414.021810640006
2024-09-21,19:03:37.000,265,11064896,4405,0,1726945416,13107.296719009995,34121.8162971,53413.97988792
2024-09-21,19:03:38.000,265,11064883,4645,0,1726945417,13107.741315469997,24428.70566583,53414.17552728
2024-09-21,19:03:39.000,265,11064903,3804,0,1726945418,13108.32063812999,31351.959351419995,53414.43405072
2024-09-21,19:03:40.000,265,11064946,4165,0,1726945419,13108.54967267,30428.83348314,53414.58776736
2024-09-21,19:03:41.000,265,11064761,4605,0,1726945420,13108.50251849999,35044.73069148,53414.64366432001
2024-09-21,19:03:42.000,265,11064777,4645,0,1726945421,13108.34758337,26736.64017174,53414.64366432001
2024-09-21,19:03:43.000,265,11064794,4245,0,1726945422,13107.788469639992,32275.691444879994,53414.44802496001
2024-09-21,19:03:44.000,265,11064986,4525,0,1726945423,13107.37081842,31814.459819850003,53414.32924392001
2024-09-21,19:03:45.000,265,11064913,4485,0,1726945424,13107.06094815999,31352.770001369994,53414.22443712
2024-09-21,19:03:46.000,265,11064861,4765,0,1726945425,13107.00032136999,28583.258463060003,53414.1475788
2024-09-21,19:03:47.000,265,11064929,4765,0,1726945426,13107.20241066999,30429.249381810005,53414.25937272001
2024-09-21,19:03:48.000,265,11064855,4645,0,1726945427,13107.33040056,25813.359222600004,53414.3222568
2024-09-21,19:03:49.000,265,11064884,3685,0,1726945428,13107.444917829991,27198.012779369994,53414.41308936
2024-09-21,19:03:50.000,265,11064958,4125,0,1726945429,13107.38429103999,26274.992648040003,53414.39911512001
2024-09-21,19:03:51.000,265,11064799,4645,0,1726945430,13107.38429103999,29044.151729849997,53414.2523856
2024-09-21,19:03:52.000,265,11064913,4325,0,1726945431,13107.10136601999,29044.215172020005,53414.32924392001
2024-09-21,19:03:53.000,265,11064884,3845,0,1726945432,13106.852122549994,29967.37628595,53414.30129544
2024-09-21,19:03:54.000,265,11064849,3765,0,1726945433,13106.710660039993,25351.46497935,53414.14059168001
2024-09-21,19:03:55.000,265,11064816,3965,0,1726945434,13106.650033249993,27659.23735527,53414.13360456
2024-09-21,19:03:56.000,265,11064970,3685,0,1726945435,13106.548988599992,30889.95937122,53414.21046288001
2024-09-21,19:03:57.000,265,11064857,4245,0,1726945436,13106.562461219997,24889.50729393,53414.119630320005
2024-09-21,19:03:58.000,265,11064860,3765,0,1726945437,13106.596142770002,33197.477978459996,53414.19648864
2024-09-21,19:03:59.000,265,11064937,4125,0,1726945438,13106.596142770002,27658.581786180002,53414.1475788
2024-09-21,19:04:00.000,265,11064855,4645,0,1726945439,13106.535515980002,29043.214195559995,53414.27334696
2024-09-21,19:04:01.000,265,11064869,4405,0,1726945440,13106.481625499997,31351.028866260007,53414.28033408001
2024-09-21,19:04:02.000,265,11064839,4485,0,1726945441,13106.407526089992,34581.913012200006,53414.29430832
2024-09-21,19:04:03.000,265,11064949,4565,0,1726945442,13106.414262400001,25812.217263540006,53414.25937272001
2024-09-21,19:04:04.000,265,11064822,4045,0,1726945443,13106.299745129996,30889.451833860003,53414.36417952
2024-09-21,19:04:05.000,265,11064972,3965,0,1726945444,13106.05050166,31812.916060379997,53414.336231040004
2024-09-21,19:04:06.000,265,11064875,4725,0,1726945445,13105.92924808,31351.402470150002,53414.1475788
2024-09-21,19:04:07.000,265,11064977,3685,0,1726945446,13105.84841236,25350.98563851,53414.021810640006
2024-09-21,19:04:08.000,265,11064892,4485,0,1726945447,13105.740631399989,28581.947324880006,53414.06373336001
2024-09-21,19:04:09.000,265,11064851,4565,0,1726945448,13105.706949849999,31813.007699070004,53414.08469472
2024-09-21,19:04:10.000,265,11064859,4805,0,1726945449,13105.680004609989,26274.315931560006,53414.070720480006
2024-09-21,19:04:11.000,265,11064819,4565,0,1726945450,13105.639586749989,27658.93424268,53414.119630320005
2024-09-21,19:04:12.000,265,11064898,3924,0,1726945451,13105.673268299994,23504.832589769998,53414.119630320005
2024-09-21,19:04:13.000,265,11064861,4645,0,1726945452,13105.646323059998,33659.104354769996,53414.20347576
2024-09-21,19:04:14.000,265,11064956,4125,0,1726945453,13105.653059369994,27658.694572260007,53414.14059168001
2024-09-21,19:04:15.000,265,11064952,4085,0,1726945454,13105.626114129998,29043.16485165,53414.15456592
2024-09-21,19:04:16.000,265,11064939,4565,0,1726945455,13105.525069479998,30427.649229300005,53414.1475788
2024-09-21,19:04:17.000,265,11064947,4045,0,1726945456,13105.518333169988,28581.284706659993,53414.0777076
2024-09-21,19:04:18.000,265,11064935,4485,0,1726945457,13105.504860549998,29042.650265160002,53414.09866896
2024-09-21,19:04:19.000,265,11064921,4405,0,1726945458,13105.511596859993,30888.782166510005,53414.02879776
2024-09-21,19:04:20.000,265,11064910,3285,0,1726945459,13105.498124239988,27657.679497539997,53414.070720480006
2024-09-21,19:04:21.000,265,11064925,4685,0,1726945460,13105.545278409998,24888.24549966,53414.168540160004
2024-09-21,19:04:22.000,265,11065075,4765,0,1726945461,13105.545278409998,30888.486103050003,53414.02879776
2024-09-21,19:04:23.000,265,11065053,4405,0,1726945462,13105.491387929993,34580.608923149994,53414.09168184001
2024-09-21,19:04:24.000,265,11064928,3765,0,1726945463,13105.336452800002,29503.952381490002,53413.97988792
2024-09-21,19:04:25.000,265,11064925,4325,0,1726945464,13105.356661730002,25349.907121619995,53414.21046288001
2024-09-21,19:04:26.000,265,11065194,4365,0,1726945465,13105.275826010002,24888.54156312,53414.189501520006
2024-09-21,19:04:27.000,265,11064876,3965,0,1726945466,13105.322980179997,30427.23333063,53414.070720480006
2024-09-21,19:04:28.000,265,11064995,3845,0,1726945467,13105.188253979992,29504.058118440007,53414.04277200001
2024-09-21,19:04:29.000,265,11064848,3965,0,1726945468,13105.073736710001,27657.721792319993,53413.94495232001
2024-09-21,19:04:30.000,265,11064808,4205,0,1726945469,13105.114154570001,33196.80831111,53413.951939440005
2024-09-21,19:04:31.000,265,11064905,4645,0,1726945470,13104.939010509996,33196.674377639996,53413.96591368
2024-09-21,19:04:32.000,265,11065134,4004,0,1726945471,13104.918801579995,27196.391479469996,53414.03578488
2024-09-21,19:04:33.000,265,11064711,4685,0,1726945472,13104.837965859995,30427.416608009997,53413.94495232001
2024-09-21,19:04:34.000,265,11064790,3965,0,1726945473,13104.979428369996,33196.7589672,53413.903029600006
2024-09-21,19:04:35.000,265,11064912,4165,0,1726945474,13104.91206527,28119.616035569998,53413.99386216001
2024-09-21,19:04:36.000,265,11064554,4245,0,1726945475,13104.9322742,35042.81332812,53414.02879776
2024-09-21,19:04:37.000,265,11064725,4645,0,1726945476,13104.959219439996,34119.913032,53414.04277200001
2024-09-21,19:04:38.000,265,11064737,4725,0,1726945477,13104.939010509996,28581.291755790007,53413.714377360004
2024-09-21,19:04:39.000,265,11065063,4365,0,1726945478,13104.83122955,28119.644232089995,53413.87508112001
2024-09-21,19:04:40.000,265,11065025,3645,0,1726945479,13104.76386644999,34119.920081129996,53413.84713264001
2024-09-21,19:04:41.000,265,11064930,4325,0,1726945480,13104.72344858999,23042.53654611,53413.84713264001
2024-09-21,19:04:42.000,265,11064904,4125,0,1726945481,13104.70323965999,30888.98659128,53413.854119760006
2024-09-21,19:04:43.000,265,11064848,4205,0,1726945482,13104.74365751999,32273.626049790008,53413.81918416
2024-09-21,19:04:44.000,265,11064877,4565,0,1726945483,13104.84470216999,30888.739871729995,53413.81219704
2024-09-21,19:04:45.000,265,11064923,4685,0,1726945484,13104.898592649995,26273.314955099995,53413.833158400004
2024-09-21,19:04:46.000,265,11064926,4125,0,1726945485,13104.86491109999,29042.629117770004,53413.89604248001
2024-09-21,19:04:47.000,265,11064931,4605,0,1726945486,13104.83122955,30427.38136236,53413.79123568
2024-09-21,19:04:48.000,265,11064956,3924,0,1726945487,13104.797547999995,29042.791247760004,53413.7982228
2024-09-21,19:04:49.000,265,11064834,4165,0,1726945488,13104.736921209995,29965.825477349994,53413.89604248001
2024-09-21,19:04:50.000,265,11064889,4485,0,1726945489,13104.68976704,22580.93836632,53413.80520992001
2024-09-21,19:04:51.000,265,11064956,3725,0,1726945490,13104.676294419995,29042.82649341,53413.74232584
2024-09-21,19:04:52.000,265,11064878,3685,0,1726945491,13104.736921209995,29965.77613344,53413.882068240004
2024-09-21,19:04:53.000,265,11064922,3804,0,1726945492,13104.716712279995,27658.053101430007,53413.72835160001
2024-09-21,19:04:54.000,265,11064880,4004,0,1726945493,13104.60219500999,27196.476069030003,53413.81918416
2024-09-21,19:04:55.000,265,11064869,4565,0,1726945494,13104.501150359989,30427.55054148,53413.693416
2024-09-21,19:04:56.000,265,11064847,4365,0,1726945495,13104.58198607999,28581.164871450004,53413.74232584
2024-09-21,19:04:57.000,265,11064948,4165,0,1726945496,13104.7301849,30888.958394760004,53413.64450616
2024-09-21,19:04:58.000,265,11064970,4004,0,1726945497,13104.757130139995,29965.75498605,53413.665467520004
2024-09-21,19:04:59.000,265,11065006,3965,0,1726945498,13104.82449323999,35504.27757444,53413.77726144001
2024-09-21,19:05:00.000,265,11064904,3965,0,1726945499,13104.87164741,28119.305873849997,53413.567647840006
2024-09-21,19:05:01.000,265,11064984,4325,0,1726945500,13104.97269206,30426.979561950007,53413.67245464
2024-09-21,19:05:02.000,265,11064959,4445,0,1726945501,13105.05352778,28119.10144908,53413.60957056001
2024-09-21,19:05:03.000,265,11064855,4445,0,1726945502,13105.141099809996,29503.67041629,53413.70739024001
2024-09-21,19:05:04.000,265,11064933,4605,0,1726945503,13105.282562319997,29503.684514549997,53413.665467520004
2024-09-21,19:05:05.000,265,11064875,4445,0,1726945504,13105.349925419992,26272.80036861,53413.67245464
2024-09-21,19:05:06.000,265,11064935,4405,0,1726945505,13105.390343279993,33657.6310866,53413.686428880006
2024-09-21,19:05:07.000,265,11064738,4004,0,1726945506,13105.410552209993,28119.066203430004,53413.72136448
2024-09-21,19:05:08.000,265,11064894,4085,0,1726945507,13105.450970069993,25811.30087664,53413.784248560005
2024-09-21,19:05:09.000,265,11064973,4645,0,1726945508,13105.450970069993,30427.035954990002,53413.72835160001
2024-09-21,19:05:10.000,265,11064925,4605,0,1726945509,13105.477915310003,30426.951365429995,53413.77726144001
2024-09-21,19:05:11.000,265,11064826,4165,0,1726945510,13105.491387929993,34580.9966253,53413.86110688
2024-09-21,19:05:12.000,265,11064800,3924,0,1726945511,13105.605905199998,29042.375349089998,53413.91001672
2024-09-21,19:05:13.000,265,11064833,4525,0,1726945512,13105.646323059998,26734.532481870003,53413.97988792
2024-09-21,19:05:14.000,265,11064868,3965,0,1726945513,13105.659795679989,23965.204220939995,53413.96591368
2024-09-21,19:05:15.000,265,11064928,3444,0,1726945514,13105.477915310003,27195.954433410006,53413.91001672
2024-09-21,19:05:16.000,265,11064834,3804,0,1726945515,13105.329716489992,28580.643235829994,53413.86110688
2024-09-21,19:05:17.000,265,11064899,4245,0,1726945516,13105.376870660002,35042.101365990005,53413.97988792
2024-09-21,19:05:18.000,265,11064877,4445,0,1726945517,13105.302771249997,32272.667368110007,53413.98687504
2024-09-21,19:05:19.000,265,11064958,3924,0,1726945518,13105.087209329991,29964.62007612,53413.97988792
2024-09-21,19:05:20.000,265,11064938,4045,0,1726945519,13105.026582539991,34580.164827960005,53413.84713264001
2024-09-21,19:05:21.000,265,11064982,4004,0,1726945520,13104.878383719995,25810.574816249995,53413.84713264001
2024-09-21,19:05:22.000,265,11064914,4325,0,1726945521,13104.80428430999,30887.506273980005,53413.81219704
2024-09-21,19:05:23.000,265,11064865,4325,0,1726945522,13104.66955811,26733.59494758,53413.79123568
2024-09-21,19:05:24.000,265,11064960,3725,0,1726945523,13104.568513459999,30887.38643877,53413.79123568
2024-09-21,19:05:25.000,265,11064914,4125,0,1726945524,13104.89185634,32271.94130772,53413.91700384
2024-09-21,19:05:26.000,265,11064891,4525,0,1726945525,13105.046791469991,32271.899012940004,53413.92399096001
2024-09-21,19:05:27.000,265,11064948,4205,0,1726945526,13105.107418259991,28579.691603280007,53413.91001672
2024-09-21,19:05:28.000,265,11064913,4565,0,1726945527,13105.147836119992,29041.346176110004,53413.92399096001
2024-09-21,19:05:29.000,265,11064929,4485,0,1726945528,13105.215199220002,28579.896028050003,53413.93097808
2024-09-21,19:05:30.000,265,11064972,4165,0,1726945529,13105.194990290001,31810.836567029997,53413.9379652
2024-09-21,19:05:31.000,265,11064984,4325,0,1726945530,13105.194990290001,32734.096368779996,53413.95892656
2024-09-21,19:05:32.000,265,11064915,4485,0,1726945531,13105.194990290001,27195.517387350003,53414.0078364
2024-09-21,19:05:33.000,265,11064877,4445,0,1726945532,13105.282562319997,27657.073272359994,53413.95892656
2024-09-21,19:05:34.000,265,11064914,4125,0,1726945533,13105.457706380002,29964.909090450004,53413.93097808
2024-09-21,19:05:35.000,265,11064909,4805,0,1726945534,13105.538542099988,30426.450877199997,53414.14059168001
2024-09-21,19:05:36.000,265,11064894,4205,0,1726945535,13105.592432579993,34118.813367719995,53414.0078364
2024-09-21,19:05:37.000,265,11064956,4245,0,1726945536,13105.693477229994,29965.014827399995,53413.94495232001
2024-09-21,19:05:38.000,265,11064956,4165,0,1726945537,13105.592432579993,28118.812434749998,53414.049759120004
2024-09-21,19:05:39.000,265,11064832,4085,0,1726945538,13105.612641509993,29965.092367830002,53414.03578488
2024-09-21,19:05:40.000,265,11065033,4565,0,1726945539,13105.612641509993,28119.12259647,53414.070720480006
2024-09-21,19:05:41.000,265,11064947,4485,0,1726945540,13105.626114129998,27196.095416009994,53414.02879776
2024-09-21,19:05:42.000,265,11064901,4325,0,1726945541,13105.626114129998,30427.085298899998,53414.049759120004
2024-09-21,19:05:43.000,265,11064968,4004,0,1726945542,13105.578959959988,26734.751004899997,53413.93097808
2024-09-21,19:05:44.000,265,11064861,4165,0,1726945543,13105.565487339998,26734.758054029997,53414.021810640006
2024-09-21,19:05:45.000,265,11064976,3765,0,1726945544,13105.599168889989,31811.872789140005,53414.04277200001
2024-09-21,19:05:46.000,265,11064956,4045,0,1726945545,13105.673268299994,28580.974544940007,53414.119630320005
2024-09-21,19:05:47.000,265,11064915,4565,0,1726945546,13105.680004609989,31350.30280587,53414.13360456
2024-09-21,19:05:48.000,265,11064887,4325,0,1726945547,13105.693477229994,25350.076300739995,53414.1475788
2024-09-21,19:05:49.000,265,11064904,3885,0,1726945548,13105.639586749989,29042.452889520006,53414.21046288001
2024-09-21,19:05:50.000,265,11064938,4125,0,1726945549,13105.558751029988,32273.08326678,53414.238411360006
2024-09-21,19:05:51.000,265,11064869,5005,0,1726945550,13105.504860549998,31811.59082394,53414.23142424001
2024-09-21,19:05:52.000,265,11064925,4605,0,1726945551,13105.484651619998,34119.00369423001,53414.21046288001
2024-09-21,19:05:53.000,265,11064916,3924,0,1726945552,13105.383606969997,29503.35320544,53414.12661744
2024-09-21,19:05:54.000,265,11064901,4525,0,1726945553,13105.296034940002,29964.937286970002,53414.21046288001
2024-09-21,19:05:55.000,265,11064976,4325,0,1726945554,13105.269089699992,30426.295796339997,53414.238411360006
2024-09-21,19:05:56.000,265,11064963,4605,0,1726945555,13105.215199220002,28118.431781730003,53414.22443712
2024-09-21,19:05:57.000,265,11064937,4725,0,1726945556,13105.046791469991,31810.82246877,53414.10565608
2024-09-21,19:05:58.000,265,11064932,4285,0,1726945557,13105.05352778,29964.711714809993,53414.070720480006
2024-09-21,19:05:59.000,265,11064888,4045,0,1726945558,13105.03331885,26733.686586270007,53414.09866896
2024-09-21,19:06:00.000,265,11065048,4205,0,1726945559,13104.84470216999,29041.466011319993,53414.11264320001
2024-09-21,19:06:01.000,265,11064950,4205,0,1726945560,13104.77060276,30887.590863539997,53414.14059168001
2024-09-21,19:06:02.000,265,11064979,4365,0,1726945561,13104.64261286999,29964.46499526,53413.96591368
2024-09-21,19:06:03.000,265,11064975,4805,0,1726945562,13104.64934918,29502.880913729998,53413.97988792
2024-09-21,19:06:04.000,265,11064962,3765,0,1726945563,13104.635876559994,28118.114570880003,53413.95892656
2024-09-21,19:06:05.000,265,11064985,4725,0,1726945564,13104.696503349995,30887.308898339994,53413.95892656
2024-09-21,19:06:06.000,265,11064991,4525,0,1726945565,13104.66955811,33656.594864490005,53413.93097808
2024-09-21,19:06:07.000,265,11064965,4565,0,1726945566,13104.80428430999,29041.113554819996,53414.049759120004
2024-09-21,19:06:08.000,265,11064969,4605,0,1726945567,13104.918801579995,33195.088323389995,53414.049759120004
2024-09-21,19:06:09.000,265,11064890,3405,0,1726945568,13104.959219439996,33656.72879795999,53414.03578488
2024-09-21,19:06:10.000,265,11064965,4325,0,1726945569,13104.96595574999,30887.54856876,53414.09168184001
2024-09-21,19:06:11.000,265,11064894,4205,0,1726945570,13105.006373609991,35503.079222340006,53414.03578488
2024-09-21,19:06:12.000,265,11065077,4325,0,1726945571,13105.127627189991,31810.64624052,53414.070720480006
2024-09-21,19:06:13.000,265,11064941,4645,0,1726945572,13105.147836119992,27195.601976909995,53414.18251440001
2024-09-21,19:06:14.000,265,11064888,3765,0,1726945573,13105.026582539991,27657.136714530003,53414.1475788
2024-09-21,19:06:15.000,265,11064912,4405,0,1726945574,13104.898592649995,27195.552633,53414.16155304001
2024-09-21,19:06:16.000,265,11064975,4605,0,1726945575,13104.75039383,29503.34615631,53414.070720480006
2024-09-21,19:06:17.000,265,11064849,4525,0,1726945576,13104.480941429989,30888.0279096,53414.02879776
2024-09-21,19:06:18.000,265,11064950,4085,0,1726945577,13104.265379509998,39195.758923710004,53414.02879776
2024-09-21,19:06:19.000,265,11064874,4685,0,1726945578,13104.123916999997,27195.277716929995,53414.0777076
2024-09-21,19:06:20.000,265,11065084,4125,0,1726945579,13104.036344970002,25348.89909603,53413.92399096001
2024-09-21,19:06:21.000,265,11064934,4485,0,1726945580,13104.036344970002,29964.359258309996,53413.833158400004
2024-09-21,19:06:22.000,265,11064976,4125,0,1726945581,13103.77362888,27656.572784129996,53413.86110688
2024-09-21,19:06:23.000,265,11065082,4245,0,1726945582,13103.739947329996,30425.915143320002,53414.04277200001
2024-09-21,19:06:24.000,265,11064856,4965,0,1726945583,13103.74668363999,28118.00883393,53414.06373336001
2024-09-21,19:06:25.000,265,11064888,4205,0,1726945584,13103.58501219999,25810.497275820002,53413.97988792
2024-09-21,19:06:26.000,265,11064955,4525,0,1726945585,13103.497440169995,32733.5606349,53413.86110688
2024-09-21,19:06:27.000,265,11064946,4365,0,1726945586,13103.46375861999,28118.16391479,53413.9379652
2024-09-21,19:06:28.000,265,11064850,3965,0,1726945587,13103.308823489999,29964.387454829994,53413.77726144001
2024-09-21,19:06:29.000,265,11064918,3485,0,1726945588,13103.254933009994,30887.499224850006,53413.84014552
2024-09-21,19:06:30.000,265,11064863,4485,0,1726945589,13103.126943119998,30887.478077460008,53413.70040312
2024-09-21,19:06:31.000,265,11064919,4725,0,1726945590,13103.052843709993,30887.513323110004,53413.77027432
2024-09-21,19:06:32.000,265,11064980,4325,0,1726945591,13102.945062749997,27195.143783460007,53413.64450616
2024-09-21,19:06:33.000,265,11064809,4645,0,1726945592,13102.857490720002,25810.51842321,53413.67944176001
2024-09-21,19:06:34.000,265,11064847,4445,0,1726945593,13102.844018099997,27656.69261934,53413.59559632
2024-09-21,19:06:35.000,265,11064986,3285,0,1726945594,13102.783391309997,30426.006782009994,53413.60957056001
2024-09-21,19:06:36.000,265,11064892,4245,0,1726945595,13102.783391309997,33195.49717293,53413.56066072001
2024-09-21,19:06:37.000,265,11064902,4165,0,1726945596,13102.837281790002,26733.848716260007,53413.56066072001
2024-09-21,19:06:38.000,265,11064845,4565,0,1726945597,13102.870963339992,28580.220288030003,53413.546686480004
2024-09-21,19:06:39.000,265,11064920,4325,0,1726945598,13102.796863930002,31349.731826339994,53413.448866800005
2024-09-21,19:06:40.000,265,11064865,4685,0,1726945599,13102.790127619992,24888.2314014,53413.44187968001
2024-09-21,19:06:41.000,265,11064929,4445,0,1726945600,13102.817072860002,23503.761122009993,53413.40694408
2024-09-21,19:06:42.000,265,11064881,4845,0,1726945601,13102.803600239997,27658.003757519997,53413.42091832001
2024-09-21,19:06:43.000,265,11064927,4645,0,1726945602,13102.776655000001,29504.396476680005,53413.42091832001
2024-09-21,19:06:44.000,265,11064913,4525,0,1726945603,13102.729500829992,31350.859687139993,53413.31611152
2024-09-21,19:06:45.000,265,11064953,4445,0,1726945604,13102.722764519996,26273.843639850005,53413.30213728001
2024-09-21,19:06:46.000,265,11064891,4725,0,1726945605,13102.540884149996,32735.851602149996,53413.169382
2024-09-21,19:06:47.000,265,11064903,4285,0,1726945606,13102.561093079996,34120.723681949996,53413.113485040005
2024-09-21,19:06:48.000,265,11064850,4165,0,1726945607,13102.756446070001,31813.04999385,53413.17636912001
2024-09-21,19:06:49.000,265,11064850,4205,0,1726945608,13102.870963339992,29966.89694511,53413.2392532
2024-09-21,19:06:50.000,265,11064879,4405,0,1726945609,13103.025898469998,29967.04497684,53413.19733048
2024-09-21,19:06:51.000,265,11064955,4605,0,1726945610,13102.992216919993,30890.29772946,53413.14143352
2024-09-21,19:06:52.000,265,11064856,4165,0,1726945611,13102.918117510002,26736.48509088,53413.25322744001
2024-09-21,19:06:53.000,265,11064831,4525,0,1726945612,13102.844018099997,31352.325906180005,53413.26720168
2024-09-21,19:06:54.000,265,11064841,4645,0,1726945613,13102.763182379997,22121.20820598,53413.24624032
2024-09-21,19:06:55.000,265,11064968,3885,0,1726945614,13102.588038319991,32275.768985310002,53413.19034336
2024-09-21,19:06:56.000,265,11064915,4325,0,1726945615,13102.399421639995,28583.29370871,53413.14842064
2024-09-21,19:06:57.000,265,11064813,4765,0,1726945616,13102.26469543999,33199.06403271,53413.113485040005
2024-09-21,19:06:58.000,265,11064901,4485,0,1726945617,13102.082815069989,30429.658231349997,53413.0995108
2024-09-21,19:06:59.000,265,11064876,4125,0,1726945618,13102.082815069989,25352.367267990005,53413.00169112
2024-09-21,19:07:00.000,265,11064867,4525,0,1726945619,13102.116496619994,38276.305652159994,53413.07156232
2024-09-21,19:07:01.000,265,11064888,3885,0,1726945620,13102.096287689994,28583.314856099998,53413.05060096
2024-09-21,19:07:02.000,265,11064825,4285,0,1726945621,13102.008715659998,29506.356134820002,53413.00867824001
2024-09-21,19:07:03.000,265,11065033,4205,0,1726945622,13101.981770419989,29967.912019829993,53412.96675552001
2024-09-21,19:07:04.000,265,11064808,3725,0,1726945623,13101.914407319993,29506.38433134,53413.00867824001
2024-09-21,19:07:05.000,265,11064852,3965,0,1726945624,13101.900934699988,30429.411511800005,53412.88989720001
2024-09-21,19:07:06.000,265,11064930,3965,0,1726945625,13101.907671009998,30891.10133028,53412.827013120004
2024-09-21,19:07:07.000,265,11064854,3965,0,1726945626,13101.847044219998,32275.867673130007,53412.75015480001
2024-09-21,19:07:08.000,265,11064873,4405,0,1726945627,13101.678636470002,28583.547477390006,53412.88291008
2024-09-21,19:07:09.000,265,11064812,4085,0,1726945628,13101.644954919997,27660.287675640007,53412.70124496001
2024-09-21,19:07:10.000,265,11064843,4645,0,1726945629,13101.591064439992,26737.309839089998,53412.73618056
2024-09-21,19:07:11.000,265,11064905,4605,0,1726945630,13101.570855509992,30891.57362199,53412.63836088
2024-09-21,19:07:12.000,265,11064758,3965,0,1726945631,13101.570855509992,26276.00067363,53412.61739952
2024-09-21,19:07:13.000,265,11064948,3924,0,1726945632,13101.550646579992,29045.646145410006,53412.60342528001
2024-09-21,19:07:14.000,265,11064937,4445,0,1726945633,13101.597800750002,25814.68445904,53412.61739952
2024-09-21,19:07:15.000,265,11064893,4645,0,1726945634,13101.692109089992,27661.077178199994,53412.610412400005
2024-09-21,19:07:16.000,265,11064596,4325,0,1726945635,13101.826835289998,25814.945276850005,53412.66630936
2024-09-21,19:07:17.000,265,11064690,4245,0,1726945636,13101.826835289998,29507.871697769995,53412.62438664
2024-09-21,19:07:18.000,265,11064938,4205,0,1726945637,13101.813362669993,26276.747881410003,53412.56848968
2024-09-21,19:07:19.000,265,11064944,4205,0,1726945638,13101.786417429998,30431.018713440004,53412.5754768
2024-09-21,19:07:20.000,265,11065031,4365,0,1726945639,13101.671900159992,29046.53433579,53412.49861848
2024-09-21,19:07:21.000,265,11064871,4525,0,1726945640,13101.537173960001,30431.321826030005,53412.491631360004
2024-09-21,19:07:22.000,265,11064799,4405,0,1726945641,13101.577591820002,27661.908975540005,53412.59643816
2024-09-21,19:07:23.000,265,11064748,4205,0,1726945642,13101.759472190002,26738.88884421,53412.47765712
2024-09-21,19:07:24.000,265,11064953,4445,0,1726945643,13101.793153739993,29508.3016947,53412.45669576
2024-09-21,19:07:25.000,265,11064804,3845,0,1726945644,13101.793153739993,26738.783107259995,53412.48464424001
2024-09-21,19:07:26.000,265,11064942,4325,0,1726945645,13101.719054330002,29969.730695370003,53412.442721520005
2024-09-21,19:07:27.000,265,11064903,4565,0,1726945646,13101.806626359998,28585.140580770007,53412.4007988
2024-09-21,19:07:28.000,265,11064960,4045,0,1726945647,13101.752735879993,29508.210056009993,53412.36586320001
2024-09-21,19:07:29.000,265,11064932,3924,0,1726945648,13101.658427540002,29508.210056009993,53412.323940480004
2024-09-21,19:07:30.000,265,11064740,4125,0,1726945649,13101.705581709997,34123.931036099995,53412.38682456001
2024-09-21,19:07:31.000,265,11065175,4485,0,1726945650,13101.469810859991,29969.406435390003,53412.21913368001
2024-09-21,19:07:32.000,265,11064914,4004,0,1726945651,13101.490019789991,28584.781075139996,53412.29599200001
2024-09-21,19:07:33.000,265,11064765,4445,0,1726945652,13101.402447759996,29969.29364931,53412.18419808
2024-09-21,19:07:34.000,265,11064993,4605,0,1726945653,13101.368766209991,34584.810204630005,53412.16323672
2024-09-21,19:07:35.000,265,11064949,3765,0,1726945654,13101.21383108,29045.949257999993,53412.02349432
2024-09-21,19:07:36.000,265,11064936,4045,0,1726945655,13101.119522739995,27199.422605369997,53411.988558720004
2024-09-21,19:07:37.000,265,11064934,4285,0,1726945656,13101.220567389995,26737.718688630004,53411.96061024001
2024-09-21,19:07:38.000,265,11064909,4565,0,1726945657,13101.624745989997,28122.13257498,53412.07939128001
2024-09-21,19:07:39.000,265,11064945,4325,0,1726945658,13101.880725769988,27660.35111781,53412.226120800005
2024-09-21,19:07:40.000,265,11064949,4365,0,1726945659,13102.082815069989,33199.0146888,53412.38682456001
2024-09-21,19:07:41.000,265,11064982,4165,0,1726945660,13102.116496619994,32275.825378349997,53412.30996624
2024-09-21,19:07:42.000,265,11065091,4525,0,1726945661,13101.995243039994,35968.69540623001,53412.46368288001
2024-09-21,19:07:43.000,265,11064971,4645,0,1726945662,13101.772944809993,29044.976478059994,53412.323940480004
2024-09-21,19:07:44.000,265,11064843,4805,0,1726945663,13101.469810859991,33660.704507279996,53412.177210960006
2024-09-21,19:07:45.000,265,11065172,4205,0,1726945664,13101.442865619996,31814.058019439995,53412.21913368001
2024-09-21,19:07:46.000,265,11064931,4765,0,1726945665,13101.490019789991,32737.25437902,53412.24708216001
2024-09-21,19:07:47.000,265,11064978,4004,0,1726945666,13101.570855509992,27659.702597850002,53412.275030640005
2024-09-21,19:07:48.000,265,11065095,4165,0,1726945667,13101.719054330002,29044.363203750007,53412.25406928
2024-09-21,19:07:49.000,265,11065040,3365,0,1726945668,13101.752735879993,30428.903974440007,53412.2610564
2024-09-21,19:07:50.000,265,11064879,4365,0,1726945669,13101.880725769988,27659.42063265,53412.30297912
2024-09-21,19:07:51.000,265,11065027,4325,0,1726945670,13101.853780529993,28120.849633320002,53412.36586320001
2024-09-21,19:07:52.000,265,11064908,3965,0,1726945671,13101.793153739993,28582.419616590007,53412.344901840006
2024-09-21,19:07:53.000,265,11064970,3965,0,1726945672,13101.678636470002,31351.73377926,53412.35188896
2024-09-21,19:07:54.000,265,11065004,4004,0,1726945673,13101.624745989997,32736.352090379994,53412.37285032
2024-09-21,19:07:55.000,265,11065007,4365,0,1726945674,13101.665163849997,30428.375289689997,53412.24009504
2024-09-21,19:07:56.000,265,11064884,3165,0,1726945675,13101.611273369992,29043.580750320005,53412.323940480004
2024-09-21,19:07:57.000,265,11064886,4004,0,1726945676,13101.570855509992,27658.906046160002,53412.37285032
2024-09-21,19:07:58.000,265,11065038,4165,0,1726945677,13101.429392999991,31812.782126909995,53412.26804352001
2024-09-21,19:07:59.000,265,11064942,4085,0,1726945678,13101.490019789991,26735.603949630007,53412.17022384001
2024-09-21,19:08:00.000,265,11065026,3525,0,1726945679,13101.39571145,31351.141652339997,53412.2610564
2024-09-21,19:08:01.000,265,11064974,4085,0,1726945680,13101.449601929991,27196.934262480005,53412.21214656
2024-09-21,19:08:02.000,265,11064938,4125,0,1726945681,13101.41592038,29504.671392749995,53412.23310792
2024-09-21,19:08:03.000,265,11065061,4645,0,1726945682,13101.37550252,28119.75701817,53412.23310792
2024-09-21,19:08:04.000,265,11064957,4565,0,1726945683,13101.37550252,28581.235362749998,53412.24009504
2024-09-21,19:08:05.000,265,11064950,3965,0,1726945684,13101.41592038,29042.65731429,53412.24708216001
2024-09-21,19:08:06.000,265,11064918,4245,0,1726945685,13101.436129310001,25350.125644650005,53412.17022384001
2024-09-21,19:08:07.000,265,11064986,4045,0,1726945686,13101.362029899996,31811.724757410004,53412.16323672
2024-09-21,19:08:08.000,265,11065025,4605,0,1726945687,13101.25424894,32272.998677220006,53412.10035264001
2024-09-21,19:08:09.000,265,11065049,4965,0,1726945688,13101.20709476999,28580.657334090007,53411.99554584
2024-09-21,19:08:10.000,265,11065063,3845,0,1726945689,13101.058895949995,30426.704645880003,53412.06541704
2024-09-21,19:08:11.000,265,11064939,4125,0,1726945690,13100.910697129999,30888.119548290008,53412.03746856
2024-09-21,19:08:12.000,265,11064918,4045,0,1726945691,13100.661453659988,28580.389467150002,53411.89772616
2024-09-21,19:08:13.000,265,11064996,4045,0,1726945692,13100.546936389997,33195.80028552,53411.77894512
2024-09-21,19:08:14.000,265,11064949,4405,0,1726945693,13100.701871519988,33657.10945098,53411.841829200006
2024-09-21,19:08:15.000,265,11064983,4565,0,1726945694,13101.200358459995,29502.810422430004,53411.988558720004
2024-09-21,19:08:16.000,265,11064959,4525,0,1726945695,13101.745999569997,32733.42670143,53412.14227536
2024-09-21,19:08:17.000,265,11064985,4365,0,1726945696,13101.887462079998,35041.156782570004,53412.2610564
2024-09-21,19:08:18.000,265,11065131,3965,0,1726945697,13101.981770419989,28579.46603112,53412.323940480004
2024-09-21,19:08:19.000,265,11065046,4325,0,1726945698,13101.840307910003,29502.69763635,53412.28201776
2024-09-21,19:08:20.000,265,11064997,4205,0,1726945699,13101.618009680002,26271.99676779,53412.26804352001
2024-09-21,19:08:21.000,265,11064843,3605,0,1726945700,13101.341820969996,28118.31899565,53412.058429920005
2024-09-21,19:08:22.000,265,11064755,4445,0,1726945701,13100.90396081999,26272.271683860003,53411.988558720004
2024-09-21,19:08:23.000,265,11064905,4525,0,1726945702,13100.546936389997,34118.56664817,53411.74400952001
2024-09-21,19:08:24.000,265,11064916,3924,0,1726945703,13100.439155430002,33195.36323946,53411.7020868
2024-09-21,19:08:25.000,265,11064897,4405,0,1726945704,13101.00500546999,27656.424752399995,53411.953623119996
2024-09-21,19:08:26.000,265,11064874,3965,0,1726945705,13101.786417429998,29040.824540489994,53412.19817232001
2024-09-21,19:08:27.000,265,11064924,3165,0,1726945706,13102.008715659998,35040.95235779999,53412.30996624
2024-09-21,19:08:28.000,265,11064841,4285,0,1726945707,13102.049133519999,30425.534490299993,53412.33791472001
2024-09-21,19:08:29.000,265,11064914,3924,0,1726945708,13101.772944809993,29502.54255549,53412.275030640005
2024-09-21,19:08:30.000,265,11064889,4605,0,1726945709,13101.382238829996,31810.526405309996,53412.12830112001
2024-09-21,19:08:31.000,265,11064940,4085,0,1726945710,13101.079104879995,33194.9966847,53412.11432688
2024-09-21,19:08:32.000,265,11064865,4605,0,1726945711,13101.0925775,28118.079325230006,53411.99554584
2024-09-21,19:08:33.000,265,11064953,3885,0,1726945712,13101.18688583999,29502.634194180006,53411.96061024001
2024-09-21,19:08:34.000,265,11064830,3405,0,1726945713,13101.510228719992,26271.735949980008,53412.06541704
2024-09-21,19:08:35.000,265,11064891,3725,0,1726945714,13101.692109089992,29040.866835270004,53412.21214656
2024-09-21,19:08:36.000,265,11064887,3565,0,1726945715,13101.772944809993,29963.964507030003,53412.2610564
2024-09-21,19:08:37.000,265,11064822,4165,0,1726945716,13101.732526949992,29040.90913005,53412.30297912
2024-09-21,19:08:38.000,265,11064882,3965,0,1726945717,13101.799890050002,29502.408622019997,53412.29599200001
2024-09-21,19:08:39.000,265,11064795,4445,0,1726945718,13101.591064439992,27656.297868060006,53412.177210960006
2024-09-21,19:08:40.000,265,11064906,4004,0,1726945719,13101.463074549996,26733.242491080004,53412.121313999996
2024-09-21,19:08:41.000,265,11064971,3605,0,1726945720,13101.476547170001,35041.12153692001,53412.31695336001
2024-09-21,19:08:42.000,265,11064908,4445,0,1726945721,13101.456338240001,28579.388490690006,53412.21214656
2024-09-21,19:08:43.000,265,11064931,4645,0,1726945722,13101.503492409996,25810.088426279995,53412.19817232001
2024-09-21,19:08:44.000,265,11064922,3965,0,1726945723,13101.564119199997,29040.866835270004,53412.23310792
2024-09-21,19:08:45.000,265,11065020,3924,0,1726945724,13101.604537059997,33656.390439719995,53412.25406928
2024-09-21,19:08:46.000,265,11064947,4405,0,1726945725,13101.739263260002,28117.783261770004,53412.30297912
2024-09-21,19:08:47.000,265,11064989,4125,0,1726945726,13101.772944809993,26733.207245430007,53412.344901840006
2024-09-21,19:08:48.000,265,11064961,4125,0,1726945727,13101.806626359998,30887.09037531,53412.393811680005
2024-09-21,19:08:49.000,265,11064956,3645,0,1726945728,13101.820098980003,25348.56778692,53412.289004879996
2024-09-21,19:08:50.000,265,11064922,4165,0,1726945729,13101.894198389993,29040.93027744,53412.35188896
2024-09-21,19:08:51.000,265,11064958,3965,0,1726945730,13101.826835289998,29041.021916130005,53412.37983744
2024-09-21,19:08:52.000,265,11064901,4485,0,1726945731,13101.927879939998,33656.48207841,53412.43573440001
2024-09-21,19:08:53.000,265,11064921,4445,0,1726945732,13101.887462079998,27656.467047180005,53412.42874728
2024-09-21,19:08:54.000,265,11064897,4805,0,1726945733,13101.948088869998,31348.935274649994,53412.43573440001
2024-09-21,19:08:55.000,265,11064957,4525,0,1726945734,13101.981770419989,31810.65328965,53412.51957984
2024-09-21,19:08:56.000,265,11064948,4325,0,1726945735,13102.015451969994,30426.168911999994,53412.512592720006
2024-09-21,19:08:57.000,265,11065148,4045,0,1726945736,13101.948088869998,28118.431781730003,53412.43573440001
2024-09-21,19:08:58.000,265,11064946,4045,0,1726945737,13102.028924589998,29503.148780670002,53412.29599200001
2024-09-21,19:08:59.000,265,11064996,4085,0,1726945738,13102.062606139989,28118.692599539994,53412.49861848
2024-09-21,19:09:00.000,265,11064651,4645,0,1726945739,13102.076078759994,29965.035974790007,53412.37983744
2024-09-21,19:09:01.000,265,11064867,4485,0,1726945740,13102.129969239999,31811.224269180006,53412.42874728
2024-09-21,19:09:02.000,265,11065154,4165,0,1726945741,13102.049133519999,28580.5656954,53412.40778592
2024-09-21,19:09:03.000,265,11064903,4685,0,1726945742,13102.170387099999,29503.6492689,53412.51957984
2024-09-21,19:09:04.000,265,11064993,4645,0,1726945743,13102.21080496,32734.639151790005,53412.45669576
2024-09-21,19:09:05.000,265,11065012,4165,0,1726945744,13102.298376989995,27657.510318419998,53412.4007988
2024-09-21,19:09:06.000,265,11064905,4485,0,1726945745,13102.21080496,25811.526448799996,53412.491631360004
2024-09-21,19:09:07.000,265,11064987,4645,0,1726945746,13102.35226747,30888.53544696,53412.44970864
2024-09-21,19:09:08.000,265,11064905,4565,0,1726945747,13102.3724764,31811.576725680003,53412.561502560005
2024-09-21,19:09:09.000,265,11064949,4365,0,1726945748,13102.379212709995,29503.67041629,53412.46368288001
2024-09-21,19:09:10.000,265,11064929,4445,0,1726945749,13102.42636687999,27196.01082645,53412.42874728
2024-09-21,19:09:11.000,265,11064937,4445,0,1726945750,13102.44657580999,29965.191055649993,53412.4007988
2024-09-21,19:09:12.000,265,11064989,4845,0,1726945751,13102.480257359995,30888.37331697,53412.54752832
2024-09-21,19:09:13.000,265,11064953,4525,0,1726945752,13102.44657580999,29965.226301300005,53412.48464424001
2024-09-21,19:09:14.000,265,11064942,3765,0,1726945753,13102.53414784,23041.880977020002,53412.55451544001
2024-09-21,19:09:15.000,265,11064880,4085,0,1726945754,13102.54762045999,29503.65631803,53412.55451544001
2024-09-21,19:09:16.000,265,11065017,4445,0,1726945755,13102.44657580999,27657.446876250004,53412.52656696
2024-09-21,19:09:17.000,265,11064924,3804,0,1726945756,13102.540884149996,29503.592875860006,53412.512592720006
2024-09-21,19:09:18.000,265,11064994,3924,0,1726945757,13102.54762045999,28580.488154970008,53412.54752832
2024-09-21,19:09:19.000,265,11065001,4325,0,1726945758,13102.561093079996,28118.861778659993,53412.49861848
2024-09-21,19:09:20.000,265,11064957,4525,0,1726945759,13102.55435677,26734.271664059997,53412.45669576
2024-09-21,19:09:21.000,265,11065004,3885,0,1726945760,13102.689082969991,28580.39651628,53412.5754768
2024-09-21,19:09:22.000,265,11064987,4565,0,1726945761,13102.729500829992,31349.717728079995,53412.58945104
2024-09-21,19:09:23.000,265,11064967,4605,0,1726945762,13102.749709759992,23041.704748770004,53412.52656696
2024-09-21,19:09:24.000,265,11065096,3005,0,1726945763,13102.810336549992,25811.131697520002,53412.68727072
2024-09-21,19:09:25.000,265,11064893,4565,0,1726945764,13102.844018099997,30888.253481759995,53412.44970864
2024-09-21,19:09:26.000,265,11064803,4165,0,1726945765,13102.884435959997,31349.633138520003,53412.77111616001
2024-09-21,19:09:27.000,265,11065046,4405,0,1726945766,13103.005689539998,28118.981613869997,53412.540541200004
2024-09-21,19:09:28.000,265,11064890,2685,0,1726945767,13103.019162160002,23964.929304870006,53412.66630936
2024-09-21,19:09:29.000,265,11064958,4125,0,1726945768,13102.931590129992,27657.33409017,53412.74316768
2024-09-21,19:09:30.000,265,11064996,4045,0,1726945769,13102.796863930002,27657.453925380003,53412.67329648001
2024-09-21,19:09:31.000,265,11065223,4405,0,1726945770,13102.567829389991,28580.622088439995,53412.54752832
2024-09-21,19:09:32.000,265,11064995,4605,0,1726945771,13102.628456179991,23964.99274704,53412.59643816
2024-09-21,19:09:33.000,265,11065114,4004,0,1726945772,13102.823809169997,32272.836547230007,53412.67329648001
2024-09-21,19:09:34.000,265,11064811,4605,0,1726945773,13102.998953230002,29965.12761348,53412.61739952
2024-09-21,19:09:35.000,265,11064877,4485,0,1726945774,13103.106734189998,23503.415714639996,53412.59643816
2024-09-21,19:09:36.000,265,11064977,4325,0,1726945775,13103.019162160002,26272.751024700003,53412.659322240004
2024-09-21,19:09:37.000,265,11065025,4445,0,1726945776,13102.992216919993,29965.162859129996,53412.847974480006
2024-09-21,19:09:38.000,265,11064843,4525,0,1726945777,13103.086525259998,28118.756041710003,53412.80605176
2024-09-21,19:09:39.000,265,11064879,4285,0,1726945778,13103.221251459989,29965.09941696,53412.80605176
2024-09-21,19:09:40.000,265,11064991,4485,0,1726945779,13103.275141939994,29503.458942390003,53412.8549616
2024-09-21,19:09:41.000,265,11065214,4045,0,1726945780,13103.167360979998,26734.10248494,53412.66630936
2024-09-21,19:09:42.000,265,11064941,4565,0,1726945781,13103.147152049998,29503.522384559998,53412.81303888
2024-09-21,19:09:43.000,265,11064977,4445,0,1726945782,13103.288614559999,26734.10248494,53412.540541200004
2024-09-21,19:09:44.000,265,11064810,4165,0,1726945783,13103.329032419999,29964.81745176,53412.74316768
2024-09-21,19:09:45.000,265,11065146,3885,0,1726945784,13103.248196699999,32733.913091399998,53412.75015480001
2024-09-21,19:09:46.000,265,11064921,4445,0,1726945785,13103.261669319989,32733.969484440007,53412.79906464001
2024-09-21,19:09:47.000,265,11064911,4445,0,1726945786,13103.214515149994,29964.47204439,53412.7850904
2024-09-21,19:09:48.000,265,11065051,4645,0,1726945787,13103.329032419999,31349.280682020006,53412.83400024
2024-09-21,19:09:49.000,265,11065157,4605,0,1726945788,13103.349241349999,27656.643275430004,53412.86194872
2024-09-21,19:09:50.000,265,11064975,4445,0,1726945789,13103.349241349999,29503.148780670002,53412.88989720001
2024-09-21,19:09:51.000,265,11064861,4765,0,1726945790,13103.38292289999,24425.8084734,53412.86893584001
2024-09-21,19:09:52.000,265,11065041,4645,0,1726945791,13103.38292289999,27656.488194570004,53412.93880704001
2024-09-21,19:09:53.000,265,11064885,4445,0,1726945792,13103.34250503999,30425.802357239998,53412.847974480006
2024-09-21,19:09:54.000,265,11065185,4285,0,1726945793,13103.221251459989,35502.888895829994,53412.86893584001
2024-09-21,19:09:55.000,265,11064935,4845,0,1726945794,13103.436813379994,26271.919227360006,53412.95278128
2024-09-21,19:09:56.000,265,11065048,4125,0,1726945795,13103.47049493,23502.640310339993,53412.97374264
2024-09-21,19:09:57.000,265,11064966,3965,0,1726945796,13103.369450279999,25810.306949310005,53412.95278128
2024-09-21,19:09:58.000,265,11065163,4605,0,1726945797,13103.416604449994,33656.66535579,53412.994704000004
2024-09-21,19:09:59.000,265,11064986,4165,0,1726945798,13103.48396754999,29502.67648896,53412.88291008
2024-09-21,19:10:00.000,265,11064968,4165,0,1726945799,13103.450286,29041.050112650002,53413.0296396
2024-09-21,19:10:01.000,265,11064930,3965,0,1726945800,13103.43007707,28579.402588950004,53412.9597684
2024-09-21,19:10:02.000,265,11064963,4445,0,1726945801,13103.396395519994,28117.896047849994,53412.9248328
2024-09-21,19:10:03.000,265,11064956,4165,0,1726945802,13103.396395519994,28117.84670394,53412.847974480006
2024-09-21,19:10:04.000,265,11064939,4365,0,1726945803,13103.457022309994,32271.673440779996,53412.88989720001
2024-09-21,19:10:05.000,265,11064911,4525,0,1726945804,13103.50417647999,26733.12265587,53412.9248328
2024-09-21,19:10:06.000,265,11064939,3885,0,1726945805,13103.46375861999,30425.372360309993,53412.83400024
2024-09-21,19:10:07.000,265,11064977,4645,0,1726945806,13103.38292289999,33194.608982549995,53412.827013120004
2024-09-21,19:10:08.000,265,11065022,4045,0,1726945807,13103.389659209999,31809.913130999994,53412.82002600001
2024-09-21,19:10:09.000,265,11064969,4485,0,1726945808,13103.48396754999,29963.555657489997,53412.847974480006
2024-09-21,19:10:10.000,265,11065020,2925,0,1726945809,13103.51091279,33655.805361930004,53412.82002600001
2024-09-21,19:10:11.000,265,11064961,3804,0,1726945810,13103.64563898999,28117.120643550006,53412.81303888
2024-09-21,19:10:12.000,265,11064992,3804,0,1726945811,13103.908355079991,28578.528496829997,53412.93181992
2024-09-21,19:10:13.000,265,11064933,4445,0,1726945812,13104.070026519992,28578.48620205,53413.07854944
2024-09-21,19:10:14.000,265,11064928,3645,0,1726945813,13104.103708069997,29039.879957070007,53413.13444640001
2024-09-21,19:10:15.000,265,11064997,4685,0,1726945814,13104.070026519992,23962.91325369,53413.05758808001
2024-09-21,19:10:16.000,265,11064956,4245,0,1726945815,13104.103708069997,26732.128728540003,53413.09252368
2024-09-21,19:10:17.000,265,11064973,4525,0,1726945816,13104.117180690002,25347.489270029997,53413.08553656001
2024-09-21,19:10:18.000,265,11064908,4205,0,1726945817,13104.251906889993,28578.140794680003,53413.14143352
2024-09-21,19:10:19.000,265,11064977,4805,0,1726945818,13104.346215229998,31808.968547580007,53413.232266080006
2024-09-21,19:10:20.000,265,11064924,4085,0,1726945819,13104.305797369998,25347.348287429995,53413.27418880001
2024-09-21,19:10:21.000,265,11065049,4645,0,1726945820,13104.386633089998,33654.938318939996,53413.113485040005
2024-09-21,19:10:22.000,265,11065067,4525,0,1726945821,13104.218225340002,27193.550680080007,53413.27418880001
2024-09-21,19:10:23.000,265,11064989,3645,0,1726945822,13104.191280099993,29501.125680359997,53413.22527896001
2024-09-21,19:10:24.000,265,11064657,4685,0,1726945823,13104.406842019998,24885.8346972,53413.43489256
2024-09-21,19:10:25.000,265,11064843,4605,0,1726945824,13104.595458699994,29039.3230758,53413.330085760004
2024-09-21,19:10:26.000,265,11064976,4004,0,1726945825,13104.58198607999,25347.256648740004,53413.351047120006
2024-09-21,19:10:27.000,265,11064970,3485,0,1726945826,13104.548304529999,31347.123648239998,53413.35803424
2024-09-21,19:10:28.000,265,11065005,4605,0,1726945827,13104.534831909994,29962.55468103,53413.33707288
2024-09-21,19:10:29.000,265,11064788,3325,0,1726945828,13104.447259879998,27654.895091190003,53413.26720168
2024-09-21,19:10:30.000,265,11065013,4525,0,1726945829,13104.386633089998,28116.472123590007,53413.36502136
2024-09-21,19:10:31.000,265,11064789,4605,0,1726945830,13104.386633089998,30424.138762560004,53413.3091244
2024-09-21,19:10:32.000,265,11064833,3685,0,1726945831,13104.420314639989,29500.998796019994,53413.29515016
2024-09-21,19:10:33.000,265,11064914,3045,0,1726945832,13104.588722389999,34577.94435201,53413.330085760004
2024-09-21,19:10:34.000,265,11065011,4645,0,1726945833,13104.555040839994,30885.65940192,53413.43489256
2024-09-21,19:10:35.000,265,11065014,3924,0,1726945834,13104.568513459999,26270.114650079995,53413.330085760004
2024-09-21,19:10:36.000,265,11065007,4285,0,1726945835,13104.575249769994,28116.345239250004,53413.37200848001
2024-09-21,19:10:37.000,265,11064948,4365,0,1726945836,13104.595458699994,29039.372419709995,53413.378995600004
2024-09-21,19:10:38.000,265,11065017,4565,0,1726945837,13104.68976704,29500.7591256,53413.34406000001
2024-09-21,19:10:39.000,265,11064954,4085,0,1726945838,13104.716712279995,29500.79437125,53413.43489256
2024-09-21,19:10:40.000,265,11064969,4605,0,1726945839,13104.79081169,29962.315010610007,53413.42091832001
2024-09-21,19:10:41.000,265,11064908,4245,0,1726945840,13104.817756929995,31808.446911959996,53413.42790544
2024-09-21,19:10:42.000,265,11064879,4765,0,1726945841,13104.89185634,27654.5919786,53413.497776640004
2024-09-21,19:10:43.000,265,11064982,4125,0,1726945842,13104.959219439996,35039.27466486,53413.45585392
2024-09-21,19:10:44.000,265,11064891,4405,0,1726945843,13105.019846229996,28577.809485570004,53413.42790544
2024-09-21,19:10:45.000,265,11065024,3965,0,1726945844,13105.01310992,30885.46907541,53413.4838024
2024-09-21,19:10:46.000,265,11064853,4725,0,1726945845,13105.107418259991,29039.273731890004,53413.51175088001
2024-09-21,19:10:47.000,265,11065162,4045,0,1726945846,13105.181517669997,30423.920239529994,53413.567647840006
2024-09-21,19:10:48.000,265,11064961,4605,0,1726945847,13105.141099809996,29039.442911010003,53413.43489256
2024-09-21,19:10:49.000,265,11065016,4085,0,1726945848,13105.168045049992,31808.834614110005,53413.60258344
2024-09-21,19:10:50.000,265,11064836,3965,0,1726945849,13105.201726599997,27654.732961200003,53413.63053192
2024-09-21,19:10:51.000,265,11064982,4004,0,1726945850,13105.262353389997,26270.163993990005,53413.50476376
2024-09-21,19:10:52.000,265,11064862,4085,0,1726945851,13105.282562319997,34116.423712649994,53413.46982816001
2024-09-21,19:10:53.000,265,11064971,4565,0,1726945852,13105.221935529997,31347.144795629996,53413.40694408
2024-09-21,19:10:54.000,265,11064976,4004,0,1726945853,13105.336452800002,37808.53243449,53413.49078952001
2024-09-21,19:10:55.000,265,11065026,3525,0,1726945854,13105.309507559992,28577.795387310005,53413.60957056001
2024-09-21,19:10:56.000,265,11064977,4445,0,1726945855,13105.370134349992,31808.517403260004,53413.47681528
2024-09-21,19:10:57.000,265,11064964,4004,0,1726945856,13105.383606969997,29962.505337120005,53413.52572512
2024-09-21,19:10:58.000,265,11064966,4205,0,1726945857,13105.363398039997,23500.920322620004,53413.46284104
2024-09-21,19:10:59.000,265,11064988,4004,0,1726945858,13105.322980179997,29500.878960810005,53413.44187968001
2024-09-21,19:11:00.000,265,11064956,3924,0,1726945859,13105.282562319997,28577.85178035,53413.35803424
2024-09-21,19:11:01.000,265,11064904,4045,0,1726945860,13105.336452800002,24885.411749399995,53413.448866800005
2024-09-21,19:11:02.000,265,11064968,3845,0,1726945861,13105.397079590002,31808.489206740007,53413.42091832001
2024-09-21,19:11:03.000,265,11064941,4365,0,1726945862,13105.504860549998,30885.426780630005,53413.497776640004
2024-09-21,19:11:04.000,265,11064954,3645,0,1726945863,13105.706949849999,32731.600976760004,53413.58860920001
2024-09-21,19:11:05.000,265,11064979,4445,0,1726945864,13105.814730809994,29039.210289719995,53413.53969936001
2024-09-21,19:11:06.000,265,11064923,4325,0,1726945865,13105.92924808,29962.434845819997,53413.63751904001
2024-09-21,19:11:07.000,265,11065006,3765,0,1726945866,13105.98313855999,33193.163910899995,53413.63751904001
2024-09-21,19:11:08.000,265,11065018,3885,0,1726945867,13105.88883022,22577.89314216,53413.6235448
2024-09-21,19:11:09.000,265,11064907,4285,0,1726945868,13105.76084032999,28116.465074460008,53413.59559632
2024-09-21,19:11:10.000,265,11064904,4085,0,1726945869,13105.666531989998,30424.216302989997,53413.63053192
2024-09-21,19:11:11.000,265,11064932,4165,0,1726945870,13105.814730809994,32731.833598049998,53413.53969936001
2024-09-21,19:11:12.000,265,11064916,4165,0,1726945871,13106.0100838,31808.757073679997,53413.58860920001
2024-09-21,19:11:13.000,265,11064868,4365,0,1726945872,13106.218909409996,30885.743991480005,53413.75630008001
2024-09-21,19:11:14.000,265,11065058,4405,0,1726945873,13106.346899299991,29501.07633645,53413.714377360004
2024-09-21,19:11:15.000,265,11064871,3885,0,1726945874,13106.474889190002,26731.712829869997,53413.77027432
2024-09-21,19:11:16.000,265,11064964,4085,0,1726945875,13106.434471330002,32270.122632180006,53413.89604248001
2024-09-21,19:11:17.000,265,11064936,4045,0,1726945876,13106.650033249993,28577.99981208,53413.93097808
2024-09-21,19:11:18.000,265,11064960,4045,0,1726945877,13106.623088009997,27193.522483559995,53413.84014552
2024-09-21,19:11:19.000,265,11065057,4805,0,1726945878,13106.589406459992,34116.740923499994,53413.77726144001
2024-09-21,19:11:20.000,265,11064915,3845,0,1726945879,13106.535515980002,25808.967614609996,53413.82617128001
2024-09-21,19:11:21.000,265,11064960,4004,0,1726945880,13106.582670149997,27193.691662679994,53413.833158400004
2024-09-21,19:11:22.000,265,11065026,4125,0,1726945881,13106.670242179993,23962.934401079998,53413.7632872
2024-09-21,19:11:23.000,265,11064946,3165,0,1726945882,13106.697187420003,27193.712810070007,53413.86110688
2024-09-21,19:11:24.000,265,11065023,4525,0,1726945883,13106.804968379998,29963.012874480002,53413.82617128001
2024-09-21,19:11:25.000,265,11065003,4445,0,1726945884,13106.838649929989,26732.17102332,53413.89604248001
2024-09-21,19:11:26.000,265,11064861,4485,0,1726945885,13106.912749339994,32270.771152140005,53413.903029600006
2024-09-21,19:11:27.000,265,11064966,3965,0,1726945886,13106.973376129994,31809.278709299993,53413.84014552
2024-09-21,19:11:28.000,265,11064970,4245,0,1726945887,13106.986848749999,32270.940331260004,53413.91001672
2024-09-21,19:11:29.000,265,11064966,4325,0,1726945888,13107.04073922999,27655.501316370006,53413.903029600006
2024-09-21,19:11:30.000,265,11064978,4125,0,1726945889,13107.06768447,21655.486285139996,53413.81918416
2024-09-21,19:11:31.000,265,11064902,3965,0,1726945890,13107.08115708999,30886.385462310005,53413.882068240004
2024-09-21,19:11:32.000,265,11064895,4525,0,1726945891,13107.094629709994,29501.830593360006,53413.96591368
2024-09-21,19:11:33.000,265,11064901,4565,0,1726945892,13107.12157494999,30886.463002739998,53413.854119760006
2024-09-21,19:11:34.000,265,11065020,4125,0,1726945893,13107.18220173999,25347.996807389995,53413.94495232001
2024-09-21,19:11:35.000,265,11064856,3965,0,1726945894,13107.24282852999,26732.6362659,53413.88905536
2024-09-21,19:11:36.000,265,11064954,4205,0,1726945895,13107.22261959999,29040.380445300005,53413.95892656
2024-09-21,19:11:37.000,265,11065015,4725,0,1726945896,13107.37081842,32271.29278776,53414.0078364
2024-09-21,19:11:38.000,265,11064917,4605,0,1726945897,13107.316927939995,31348.265607299996,53413.99386216001
2024-09-21,19:11:39.000,265,11064698,3965,0,1726945898,13107.37081842,29040.676508760007,53414.03578488
2024-09-21,19:11:40.000,265,11064983,4805,0,1726945899,13107.505544619991,31809.476084940005,53413.99386216001
2024-09-21,19:11:41.000,265,11064842,4165,0,1726945900,13107.43144521,27194.43182133,53413.98687504
2024-09-21,19:11:42.000,265,11064954,4085,0,1726945901,13107.613325580001,27194.474116109996,53414.12661744
2024-09-21,19:11:43.000,265,11064947,4645,0,1726945902,13107.519017239996,29502.288786809993,53413.88905536
2024-09-21,19:11:44.000,265,11064962,4045,0,1726945903,13107.539226169996,24886.920263220003,53414.1475788
2024-09-21,19:11:45.000,265,11064767,4525,0,1726945904,13107.613325580001,29502.415671149996,53414.08469472
2024-09-21,19:11:46.000,265,11065035,4285,0,1726945905,13107.667216059992,29964.056145719995,53414.0777076
2024-09-21,19:11:47.000,265,11064949,4605,0,1726945906,13107.680688679997,32271.758030340003,53414.11264320001
2024-09-21,19:11:48.000,265,11065003,4445,0,1726945907,13107.694161300002,29040.979621349994,53414.070720480006
2024-09-21,19:11:49.000,265,11064800,4085,0,1726945908,13107.774997020002,27194.89706391,53414.070720480006
2024-09-21,19:11:50.000,265,11064856,3924,0,1726945909,13107.788469639992,32271.899012940004,53414.0078364
2024-09-21,19:11:51.000,265,11064886,4325,0,1726945910,13107.842360119997,27656.417703269995,53414.05674624
2024-09-21,19:11:52.000,265,11065017,4645,0,1726945911,13107.862569049998,25348.772211689997,53414.05674624
2024-09-21,19:11:53.000,265,11065006,4004,0,1726945912,13107.896250600003,29502.754029389995,53414.01482352001
2024-09-21,19:11:54.000,265,11064944,4045,0,1726945913,13107.936668459988,29964.295816140002,53414.14059168001
2024-09-21,19:11:55.000,265,11064892,4165,0,1726945914,13107.950141079993,29964.30286527,53414.14059168001
2024-09-21,19:11:56.000,265,11064886,4325,0,1726945915,13108.017504179988,28118.114570880003,53414.05674624
2024-09-21,19:11:57.000,265,11064937,4725,0,1726945916,13108.051185729993,27195.016899120004,53414.20347576
2024-09-21,19:11:58.000,265,11064977,4565,0,1726945917,13108.091603589994,35502.924141480005,53414.18251440001
2024-09-21,19:11:59.000,265,11064747,4685,0,1726945918,13108.125285139999,33195.151765560004,53414.20347576
2024-09-21,19:12:00.000,265,11064903,4045,0,1726945919,13108.118548829989,30425.985634619996,53414.119630320005
2024-09-21,19:12:01.000,265,11064909,4685,0,1726945920,13108.185911929999,31349.160846810002,53414.2523856
2024-09-21,19:12:02.000,265,11064818,3525,0,1726945921,13108.19938454999,31810.561650959993,53414.18251440001
2024-09-21,19:12:03.000,265,11064878,4325,0,1726945922,13108.19938454999,26733.58789845,53414.168540160004
2024-09-21,19:12:04.000,265,11064979,4685,0,1726945923,13108.145494069999,35041.48809168,53414.37116664
2024-09-21,19:12:05.000,265,11064882,3965,0,1726945924,13108.28022026999,27195.22837302,53414.25937272001
2024-09-21,19:12:06.000,265,11064853,4325,0,1726945925,13108.273483959994,37349.14768152,53414.31526968
2024-09-21,19:12:07.000,265,11065036,4125,0,1726945926,13108.334110749995,26272.172996039997,53414.32924392001
2024-09-21,19:12:08.000,265,11064770,4125,0,1726945927,13108.36105598999,30426.147764609996,53414.30129544
2024-09-21,19:12:09.000,265,11065124,3285,0,1726945928,13108.26674765,29041.289783069995,53414.31526968
2024-09-21,19:12:10.000,265,11065017,4565,0,1726945929,13108.38126491999,32272.025897280007,53414.27334696
2024-09-21,19:12:11.000,265,11065057,4445,0,1726945930,13108.26674765,24426.048143820008,53414.503921920004
2024-09-21,19:12:12.000,265,11064992,3965,0,1726945931,13108.26674765,27656.7067176,53414.4619992
2024-09-21,19:12:13.000,265,11064949,4885,0,1726945932,13108.253275029994,23502.40768905,53414.17552728
2024-09-21,19:12:14.000,265,11064835,4485,0,1726945933,13108.17917561999,27656.727864989996,53414.287321200005
2024-09-21,19:12:15.000,265,11064826,4125,0,1726945934,13108.334110749995,24425.82257166,53414.41308936
2024-09-21,19:12:16.000,265,11064846,4325,0,1726945935,13108.26001133999,31349.104453770007,53414.32924392001
2024-09-21,19:12:17.000,265,11065091,4605,0,1726945936,13108.158966689989,28579.77619284,53414.406102240006
2024-09-21,19:12:18.000,265,11065022,3885,0,1726945937,13108.21959347999,31810.350177059998,53414.22443712
2024-09-21,19:12:19.000,265,11064880,4045,0,1726945938,13108.206120859999,31349.01281508,53414.34321816
2024-09-21,19:12:20.000,265,11064968,4045,0,1726945939,13108.185911929999,23964.19619535,53414.34321816
2024-09-21,19:12:21.000,265,11064876,3804,0,1726945940,13108.165702999999,22579.458049020002,53414.17552728
2024-09-21,19:12:22.000,265,11064981,4565,0,1726945941,13108.145494069999,28118.0017848,53414.18251440001
2024-09-21,19:12:23.000,265,11065022,4085,0,1726945942,13108.132021449994,32271.96245511,53414.3222568
2024-09-21,19:12:24.000,265,11064992,3804,0,1726945943,13108.132021449994,29041.07830917,53414.26635984
2024-09-21,19:12:25.000,265,11064976,4485,0,1726945944,13108.118548829989,28579.578817200003,53414.28033408001
2024-09-21,19:12:26.000,265,11064876,4205,0,1726945945,13108.145494069999,24425.596999500005,53414.26635984
2024-09-21,19:12:27.000,265,11064931,4405,0,1726945946,13108.158966689989,29502.598948529994,53414.287321200005
2024-09-21,19:12:28.000,265,11064988,3845,0,1726945947,13108.057922039989,29964.274668750004,53414.16155304001
2024-09-21,19:12:29.000,265,11064880,4004,0,1726945948,13108.024240489998,25810.21531062,53414.238411360006
2024-09-21,19:12:30.000,265,11064962,4165,0,1726945949,13107.902986909998,31810.49820879,53414.09866896
2024-09-21,19:12:31.000,265,11064937,4805,0,1726945950,13107.808678569992,28118.065226970008,53414.168540160004
2024-09-21,19:12:32.000,265,11064962,3965,0,1726945951,13107.566171409992,26271.778244760004,53414.000849280004
2024-09-21,19:12:33.000,265,11064890,3965,0,1726945952,13107.2899827,25348.624179959996,53413.87508112001
2024-09-21,19:12:34.000,265,11064917,4565,0,1726945953,13107.22935591,28579.360294169994,53413.833158400004
2024-09-21,19:12:35.000,265,11064938,4325,0,1726945954,13107.512280930001,26271.446935650005,53413.91700384
2024-09-21,19:12:36.000,265,11064939,3725,0,1726945955,13108.098339899989,25348.074347820002,53414.15456592
2024-09-21,19:12:37.000,265,11064921,4565,0,1726945956,13108.643981009991,25347.891070440004,53414.29430832
2024-09-21,19:12:38.000,265,11064975,4285,0,1726945957,13108.664189939991,30886.477100999997,53414.42007648
2024-09-21,19:12:39.000,265,11064774,4085,0,1726945958,13108.67092625,29501.89403553,53414.42007648
2024-09-21,19:12:40.000,265,11064923,4765,0,1726945959,13108.42841909,28579.028985059995,53414.44103784
2024-09-21,19:12:41.000,265,11065026,4205,0,1726945960,13108.078130969989,26271.425788260007,53414.26635984
2024-09-21,19:12:42.000,265,11064996,4165,0,1726945961,13107.741315469997,29502.486162450004,53414.18251440001
2024-09-21,19:12:43.000,265,11064909,4525,0,1726945962,13107.673952370002,32271.765079470002,53414.16155304001
2024-09-21,19:12:44.000,265,11064928,3325,0,1726945963,13107.741315469997,30887.111522699997,53414.06373336001
2024-09-21,19:12:45.000,265,11064984,4165,0,1726945964,13107.801942259997,27656.149836330005,53414.1475788
2024-09-21,19:12:46.000,265,11065010,4085,0,1726945965,13107.963613699998,30425.379409440007,53414.287321200005
2024-09-21,19:12:47.000,265,11064930,4405,0,1726945966,13108.111812519994,32271.46901601,53414.30828256001
2024-09-21,19:12:48.000,265,11064941,3765,0,1726945967,13108.091603589994,24886.736985840005,53414.30828256001
2024-09-21,19:12:49.000,265,11064996,4205,0,1726945968,13108.105076209999,26271.369395219997,53414.35020528001
2024-09-21,19:12:50.000,265,11065011,4525,0,1726945969,13108.138757759989,33656.13667104,53414.37815376001
2024-09-21,19:12:51.000,265,11065078,4125,0,1726945970,13108.145494069999,25809.827608470005,53414.287321200005
2024-09-21,19:12:52.000,265,11065021,4325,0,1726945971,13108.037713109989,31348.53347424,53414.2523856
2024-09-21,19:12:53.000,265,11064937,4285,0,1726945972,13107.923195839998,27656.05819764,53414.287321200005
2024-09-21,19:12:54.000,265,11065012,3885,0,1726945973,13107.808678569992,27194.60100045,53414.21046288001
2024-09-21,19:12:55.000,265,11064867,4325,0,1726945974,13107.761524399997,27194.608049579998,53414.17552728
2024-09-21,19:12:56.000,265,11064920,3804,0,1726945975,13107.869305359993,26271.475132170002,53414.13360456
2024-09-21,19:12:57.000,265,11064929,4085,0,1726945976,13108.111812519994,29502.288786809993,53414.19648864
2024-09-21,19:12:58.000,265,11064985,4485,0,1726945977,13108.212857169994,27194.777228699997,53414.24539848
2024-09-21,19:12:59.000,265,11064907,4365,0,1726945978,13108.28022026999,28117.769163510005,53414.29430832
2024-09-21,19:13:00.000,265,11064921,4805,0,1726945979,13108.313901819994,30887.08332618,53414.26635984
2024-09-21,19:13:01.000,265,11064908,4205,0,1726945980,13108.30042919999,33194.90504601,53414.37815376001
2024-09-21,19:13:02.000,265,11065053,4725,0,1726945981,13108.28022026999,25348.7510643,53414.238411360006
2024-09-21,19:13:03.000,265,11064906,4205,0,1726945982,13108.071394659994,28118.0017848,53414.26635984
2024-09-21,19:13:04.000,265,11064875,4805,0,1726945983,13108.125285139999,30887.287750949996,53414.27334696
2024-09-21,19:13:05.000,265,11064907,4605,0,1726945984,13108.111812519994,28579.536522420007,53414.30828256001
2024-09-21,19:13:06.000,265,11064924,4165,0,1726945985,13108.091603589994,30887.280701819996,53414.24539848
2024-09-21,19:13:07.000,265,11064947,4565,0,1726945986,13108.158966689989,30425.753013330002,53414.189501520006
2024-09-21,19:13:08.000,265,11064933,4405,0,1726945987,13108.125285139999,29041.000768740007,53414.217450000004
2024-09-21,19:13:09.000,265,11064888,3885,0,1726945988,13108.30716551,29502.613046790008,53414.21046288001
2024-09-21,19:13:10.000,265,11064924,4125,0,1726945989,13108.32737444,28579.515375029994,53414.238411360006
2024-09-21,19:13:11.000,265,11064954,4165,0,1726945990,13108.34758337,25348.57483605,53414.2523856
2024-09-21,19:13:12.000,265,11064848,4045,0,1726945991,13108.374528609995,33194.96143905001,53414.25937272001
2024-09-21,19:13:13.000,265,11064972,4205,0,1726945992,13108.40147384999,25810.173015840002,53414.3222568
2024-09-21,19:13:14.000,265,11064956,4085,0,1726945993,13108.50251849999,34118.059110810005,53414.3222568
2024-09-21,19:13:15.000,265,11065066,4125,0,1726945994,13108.515991119995,31810.31493141,53414.25937272001
2024-09-21,19:13:16.000,265,11064969,4525,0,1726945995,13108.617035769996,27194.812474349994,53414.287321200005
2024-09-21,19:13:17.000,265,11064882,3885,0,1726945996,13108.920169719997,24425.364378209997,53414.336231040004
2024-09-21,19:13:18.000,265,11065017,4645,0,1726945997,13109.034686990002,33656.291751900004,53414.392128
2024-09-21,19:13:19.000,265,11065126,3725,0,1726945998,13108.920169719997,31348.822488570004,53414.48994768
2024-09-21,19:13:20.000,265,11064995,4365,0,1726945999,13108.745025659991,29964.16188267,53414.37116664
2024-09-21,19:13:21.000,265,11064912,4205,0,1726946000,13108.61029946,31810.561650959993,53414.32924392001
2024-09-21,19:13:22.000,265,11065010,4165,0,1726946001,13108.5698816,26271.99676779,53414.30129544
2024-09-21,19:13:23.000,265,11065037,4405,0,1726946002,13108.596826839996,26272.032013439995,53414.22443712
2024-09-21,19:13:24.000,265,11064981,4445,0,1726946003,13108.711344110001,25810.419735389994,53414.217450000004
2024-09-21,19:13:25.000,265,11064882,4365,0,1726946004,13108.859542929997,35964.45182997,53414.22443712
2024-09-21,19:13:26.000,265,11064910,4485,0,1726946005,13108.913433410002,26271.954473010002,53414.3222568
2024-09-21,19:13:27.000,265,11064929,3924,0,1726946006,13109.041423299997,28117.97358828,53414.32924392001
2024-09-21,19:13:28.000,265,11064971,4725,0,1726946007,13109.068368539993,31348.942323780007,53414.30828256001
2024-09-21,19:13:29.000,265,11064921,4805,0,1726946008,13109.061632229997,28118.14981653,53414.336231040004
2024-09-21,19:13:30.000,265,11064944,3325,0,1726946009,13108.987532819992,25348.779260819996,53414.20347576
2024-09-21,19:13:31.000,265,11064873,4805,0,1726946010,13109.135731640003,31348.921176389995,53414.30129544
2024-09-21,19:13:32.000,265,11064890,4165,0,1726946011,13109.304139389998,33195.074225129996,53414.3222568
2024-09-21,19:13:33.000,265,11064769,3885,0,1726946012,13109.472547139994,28579.585866330002,53414.39911512001
2024-09-21,19:13:34.000,265,11064983,4245,0,1726946013,13109.47928344999,26272.074308220006,53414.406102240006
2024-09-21,19:13:35.000,265,11064876,4125,0,1726946014,13109.492756069994,29964.408602220006,53414.53885752
2024-09-21,19:13:36.000,265,11064854,4004,0,1726946015,13109.512964999994,30425.9574381,53414.44103784
2024-09-21,19:13:37.000,265,11064919,4725,0,1726946016,13109.45907451999,29041.494207840005,53414.44802496001
2024-09-21,19:13:38.000,265,11064911,4605,0,1726946017,13109.512964999994,22579.845751169996,53414.39911512001
2024-09-21,19:13:39.000,265,11064989,4965,0,1726946018,13109.58032809999,32733.89194401,53414.39911512001
2024-09-21,19:13:40.000,265,11064876,4125,0,1726946019,13109.654427509995,29041.592895659996,53414.46898632
2024-09-21,19:13:41.000,265,11064955,4485,0,1726946020,13109.78915371,25810.779241020005,53414.5318704
2024-09-21,19:13:42.000,265,11064934,4085,0,1726946021,13109.82957157,25349.35728948,53414.503921920004
2024-09-21,19:13:43.000,265,11064927,3845,0,1726946022,13109.876725739996,31811.167876139996,53414.46898632
2024-09-21,19:13:44.000,265,11064935,4445,0,1726946023,13109.89019836,33657.398465310005,53414.5318704
2024-09-21,19:13:45.000,265,11064940,3365,0,1726946024,13109.997979319996,23964.703732709997,53414.59475448001
2024-09-21,19:13:46.000,265,11064954,3645,0,1726946025,13109.91040729,30888.36626784,53414.53885752
2024-09-21,19:13:47.000,265,11064953,4485,0,1726946026,13109.78915371,28580.593891919998,53414.455012080005
2024-09-21,19:13:48.000,265,11064990,3605,0,1726946027,13109.78915371,29042.326005180003,53414.41308936
2024-09-21,19:13:49.000,265,11064987,4205,0,1726946028,13109.755472159995,30888.718724339997,53414.357192400006
2024-09-21,19:13:50.000,265,11064956,3645,0,1726946029,13109.84304418999,27196.264595130007,53414.357192400006
2024-09-21,19:13:51.000,265,11065003,4245,0,1726946030,13109.977770389996,31811.76705219,53414.406102240006
2024-09-21,19:13:52.000,265,11065070,4125,0,1726946031,13110.112496590002,29042.537479079998,53414.51090904
2024-09-21,19:13:53.000,265,11064937,4525,0,1726946032,13110.274168030002,29965.811379089995,53414.51789616001
2024-09-21,19:13:54.000,265,11064918,4165,0,1726946033,13110.287640649993,28119.616035569998,53414.4619992
2024-09-21,19:13:55.000,265,11064897,4645,0,1726946034,13110.381948989998,29042.8476408,53414.47597344001
2024-09-21,19:13:56.000,265,11064989,4485,0,1726946035,13110.489729949993,31350.697557149993,53414.524883280006
2024-09-21,19:13:57.000,265,11064829,4725,0,1726946036,13110.509938879994,29504.593852320002,53414.5318704
2024-09-21,19:13:58.000,265,11064801,4365,0,1726946037,13110.328058509993,28120.07422902,53414.51789616001
2024-09-21,19:13:59.000,265,11064955,4725,0,1726946038,13110.334794820003,30889.557570809993,53414.524883280006
2024-09-21,19:14:00.000,265,11064918,4205,0,1726946039,13110.368476369993,28581.8345388,53414.503921920004
2024-09-21,19:14:01.000,265,11064913,4645,0,1726946040,13110.381948989998,32274.373257569998,53414.5318704
2024-09-21,19:14:02.000,265,11064827,4605,0,1726946041,13110.429103159993,27197.230325940007,53414.49693480001
2024-09-21,19:14:03.000,265,11064914,3845,0,1726946042,13110.435839469988,24889.5002448,53414.524883280006
2024-09-21,19:14:04.000,265,11064921,4405,0,1726946043,13110.462784709998,37813.396334189994,53414.524883280006
2024-09-21,19:14:05.000,265,11064796,4165,0,1726946044,13110.563829359999,32736.189960389995,53414.43405072
2024-09-21,19:14:06.000,265,11064710,4045,0,1726946045,13110.624456149999,32274.732763199994,53414.455012080005
2024-09-21,19:14:07.000,265,11064805,4405,0,1726946046,13110.671610319994,32274.880794929995,53414.51090904
2024-09-21,19:14:08.000,265,11064889,4765,0,1726946047,13110.70529187,26274.640191540006,53414.4619992
2024-09-21,19:14:09.000,265,11064924,4325,0,1726946048,13110.73897341999,27197.829501989996,53414.53885752
2024-09-21,19:14:10.000,265,11064941,4765,0,1726946049,13110.833281759995,27659.512271340005,53414.48296056
2024-09-21,19:14:11.000,265,11064992,4325,0,1726946050,13110.98821689,29044.208122890006,53414.524883280006
2024-09-21,19:14:12.000,265,11065052,4085,0,1726946051,13111.217251429996,27659.56866438,53414.54584464001
2024-09-21,19:14:13.000,265,11064940,3885,0,1726946052,13111.392395490002,27197.93523894,53414.66462568001
2024-09-21,19:14:14.000,265,11064835,4245,0,1726946053,13111.264405599992,29967.707595059997,53414.720522640004
2024-09-21,19:14:15.000,265,11064924,3924,0,1726946054,13110.92085378999,28583.258463060003,53414.524883280006
2024-09-21,19:14:16.000,265,11064832,3885,0,1726946055,13110.523411499998,30429.587740050003,53414.34321816
2024-09-21,19:14:17.000,265,11064920,4004,0,1726946056,13110.139441829997,29506.666296540003,53414.15456592
2024-09-21,19:14:18.000,265,11064925,4445,0,1726946057,13110.469521019993,30429.63003483,53414.26635984
2024-09-21,19:14:19.000,265,11064930,4245,0,1726946058,13111.244196669992,28121.50520241,53414.5318704
2024-09-21,19:14:20.000,265,11065066,3885,0,1726946059,13111.675320509989,28121.399465459996,53414.72750976
2024-09-21,19:14:21.000,265,11064855,4525,0,1726946060,13111.796574089989,29967.799233750004,53414.75545824
2024-09-21,19:14:22.000,265,11064922,4205,0,1726946061,13111.762892539999,29506.38433134,53414.692574160006
2024-09-21,19:14:23.000,265,11064929,4405,0,1726946062,13111.345241319992,31352.833443540003,53414.58078024
2024-09-21,19:14:24.000,265,11065032,4045,0,1726946063,13110.88043592999,30891.348049830005,53414.44103784
2024-09-21,19:14:25.000,265,11064945,4685,0,1726946064,13110.712028179994,30430.060031760004,53414.49693480001
2024-09-21,19:14:26.000,265,11064933,4645,0,1726946065,13110.65813769999,26275.796248860002,53414.455012080005
2024-09-21,19:14:27.000,265,11064979,4325,0,1726946066,13110.96127164999,28583.484035219997,53414.55981888
2024-09-21,19:14:28.000,265,11064890,4325,0,1726946067,13111.298087149997,34583.73873687,53414.671612800004
2024-09-21,19:14:29.000,265,11064960,4165,0,1726946068,13111.500176449998,29044.807298939995,53414.85327792001
2024-09-21,19:14:30.000,265,11065001,4045,0,1726946069,13111.587748479993,32275.93816443,53414.741484000006
2024-09-21,19:14:31.000,265,11064864,4165,0,1726946070,13111.419340729997,33661.176798989996,53414.9860332
2024-09-21,19:14:32.000,265,11064738,4325,0,1726946071,13111.277878219997,33661.04991464999,53414.64366432001
2024-09-21,19:14:33.000,265,11065076,4205,0,1726946072,13111.116206779996,30891.644113290007,53414.573793120006
2024-09-21,19:14:34.000,265,11065019,4725,0,1726946073,13111.156624639996,31814.65014636,53414.80436808
2024-09-21,19:14:35.000,265,11064984,4325,0,1726946074,13111.190306190001,30891.73575198,53414.72750976
2024-09-21,19:14:36.000,265,11064882,3725,0,1726946075,13111.156624639996,33199.67730702,53414.67859992
2024-09-21,19:14:37.000,265,11064940,4045,0,1726946076,13110.893908549995,25353.05808273,53414.6366772
2024-09-21,19:14:38.000,265,11064902,3804,0,1726946077,13110.664874009999,29045.646145410006,53414.48296056
2024-09-21,19:14:39.000,265,11064886,4085,0,1726946078,13111.035371059996,28122.32290149,53414.56680600001
2024-09-21,19:14:40.000,265,11064956,3725,0,1726946079,13111.479967519997,34122.67629096001,53414.71353552001
2024-09-21,19:14:41.000,265,11064896,4045,0,1726946080,13111.641638959998,28583.857639110007,53414.72750976
2024-09-21,19:14:42.000,265,11064904,4045,0,1726946081,13111.688793129993,28122.336999749998,53414.86725216
2024-09-21,19:14:43.000,265,11064983,4605,0,1726946082,13111.527121689993,27199.464900150007,53414.82532944
2024-09-21,19:14:44.000,265,11064964,3725,0,1726946083,13111.284614529992,27661.0066869,53414.66462568001
2024-09-21,19:14:45.000,265,11064988,3885,0,1726946084,13111.075788919996,29968.863652379994,53414.741484000006
2024-09-21,19:14:46.000,265,11064939,4365,0,1726946085,13111.035371059996,32276.791109159996,53414.64366432001
2024-09-21,19:14:47.000,265,11064984,3804,0,1726946086,13111.035371059996,30892.03181544,53414.60872872
2024-09-21,19:14:48.000,265,11064980,3924,0,1726946087,13111.1296794,29045.617948889994,53414.671612800004
2024-09-21,19:14:49.000,265,11064867,4565,0,1726946088,13111.331768700002,31814.868669389994,53414.74847112
2024-09-21,19:14:50.000,265,11064897,4565,0,1726946089,13111.446285969992,30891.806243280007,53414.790393840005
2024-09-21,19:14:51.000,265,11064952,4045,0,1726946090,13111.466494899993,32737.966341149993,53414.76943248
2024-09-21,19:14:52.000,265,11064880,4165,0,1726946091,13111.479967519997,32276.403407010002,53414.74847112
2024-09-21,19:14:53.000,265,11064969,4725,0,1726946092,13111.466494899993,28122.358147139996,53414.74847112
2024-09-21,19:14:54.000,265,11064897,4645,0,1726946093,13111.513649070002,30430.144621319996,53414.790393840005
2024-09-21,19:14:55.000,265,11064996,4325,0,1726946094,13111.533858000003,26275.909034940007,53414.81135520001
2024-09-21,19:14:56.000,265,11065014,4004,0,1726946095,13111.385659179992,29045.321885430007,53414.80436808
2024-09-21,19:14:57.000,265,11064843,4605,0,1726946096,13111.325032389992,29506.877770439998,53414.71353552001
2024-09-21,19:14:58.000,265,11064881,4405,0,1726946097,13111.257669289997,24891.248429040003,53414.76943248
2024-09-21,19:14:59.000,265,11064903,4805,0,1726946098,13111.250932980001,35968.94917491,53414.83231656001
2024-09-21,19:15:00.000,265,11064872,4045,0,1726946099,13111.230724050001,26737.366232130007,53414.86725216
2024-09-21,19:15:01.000,265,11064882,4085,0,1726946100,13111.250932980001,29045.159755440007,53414.888213520004
2024-09-21,19:15:02.000,265,11064947,4765,0,1726946101,13111.304823459992,27660.37931433,53414.81834232
2024-09-21,19:15:03.000,265,11064839,4605,0,1726946102,13111.318296079997,28121.914051950007,53414.8462908
2024-09-21,19:15:04.000,265,11064838,4285,0,1726946103,13111.284614529992,32737.606835519997,53414.73449688001
2024-09-21,19:15:05.000,265,11064889,4805,0,1726946104,13111.311559770002,26737.246396920003,53414.7065484
2024-09-21,19:15:06.000,265,11064841,4525,0,1726946105,13111.365450249992,26737.204102140007,53414.81135520001
2024-09-21,19:15:07.000,265,11065003,4405,0,1726946106,13111.392395490002,26275.598873220006,53414.81135520001
2024-09-21,19:15:08.000,265,11065007,4605,0,1726946107,13111.338505009997,30429.644133089998,53414.86725216
2024-09-21,19:15:09.000,265,11064935,4765,0,1726946108,13111.426077039992,26737.161807359997,53414.83231656001
2024-09-21,19:15:10.000,265,11064907,3645,0,1726946109,13111.540594309998,27660.287675640007,53414.88122640001
2024-09-21,19:15:11.000,265,11064927,4285,0,1726946110,13111.655111579988,26275.549529309996,53415.04891728001
2024-09-21,19:15:12.000,265,11065040,3725,0,1726946111,13111.554066930003,28583.4558387,53414.9860332
2024-09-21,19:15:13.000,265,11064924,4045,0,1726946112,13111.554066930003,33199.18386792,53414.85327792001
2024-09-21,19:15:14.000,265,11064910,3125,0,1726946113,13111.291350840002,28583.547477390006,53414.741484000006
2024-09-21,19:15:15.000,265,11064960,4125,0,1726946114,13111.08926154,30429.665280479996,53414.75545824
2024-09-21,19:15:16.000,265,11064975,3804,0,1726946115,13111.095997849996,27660.167840430004,53414.720522640004
2024-09-21,19:15:17.000,265,11065015,3765,0,1726946116,13111.244196669992,26736.95738259,53414.66462568001
2024-09-21,19:15:18.000,265,11064980,4004,0,1726946117,13111.331768700002,29506.264496129996,53414.741484000006
2024-09-21,19:15:19.000,265,11064971,4565,0,1726946118,13111.345241319992,29967.876774179997,53414.79738096
2024-09-21,19:15:20.000,265,11064962,3965,0,1726946119,13111.479967519997,26736.703613909995,53414.839303680004
2024-09-21,19:15:21.000,265,11064942,3965,0,1726946120,13111.500176449998,30890.91100377,53414.88122640001
2024-09-21,19:15:22.000,265,11064879,4605,0,1726946121,13111.459758589997,32275.606855320002,53414.80436808
2024-09-21,19:15:23.000,265,11064868,4165,0,1726946122,13111.547330619993,28582.96944873,53414.8462908
2024-09-21,19:15:24.000,265,11065078,3685,0,1726946123,13111.594484789988,29044.638119819996,53414.83231656001
2024-09-21,19:15:25.000,265,11064781,3885,0,1726946124,13111.560803239998,25351.866779760006,53414.89520064
2024-09-21,19:15:26.000,265,11064890,4285,0,1726946125,13111.439549659997,36891.320786280005,53414.83231656001
2024-09-21,19:15:27.000,265,11064829,4765,0,1726946126,13111.486703829993,30429.30577485,53414.76244536001
2024-09-21,19:15:28.000,265,11065099,4205,0,1726946127,13111.459758589997,27659.8788261,53414.68558704001
2024-09-21,19:15:29.000,265,11064800,3965,0,1726946128,13111.284614529992,27198.60490629,53414.68558704001
2024-09-21,19:15:30.000,265,11064952,4045,0,1726946129,13110.934326409995,28583.018792639996,53414.6017416
2024-09-21,19:15:31.000,265,11064918,4085,0,1726946130,13110.74570973,32275.606855320002,53414.46898632
2024-09-21,19:15:32.000,265,11064943,4485,0,1726946131,13110.78612759,27659.794236539994,53414.41308936
2024-09-21,19:15:33.000,265,11064912,4165,0,1726946132,13111.372186560002,26736.400501320008,53414.53885752
2024-09-21,19:15:34.000,265,11064853,4445,0,1726946133,13111.971718149995,29505.56663226,53414.69956128
2024-09-21,19:15:35.000,265,11064892,3885,0,1726946134,13112.16707114,29043.95435421,53414.78340672001
2024-09-21,19:15:36.000,265,11064997,4565,0,1726946135,13112.254643169996,35044.43462802,53414.720522640004
2024-09-21,19:15:37.000,265,11064861,4405,0,1726946136,13112.072762799995,27659.56866438,53414.82532944
2024-09-21,19:15:38.000,265,11064998,3725,0,1726946137,13111.789837779994,32275.367184899995,53414.64366432001
2024-09-21,19:15:39.000,265,11064942,3845,0,1726946138,13111.567539549993,34121.62597059,53414.58776736
2024-09-21,19:15:40.000,265,11064971,4205,0,1726946139,13111.156624639996,31813.917036839994,53414.30129544
2024-09-21,19:15:41.000,265,11064976,3885,0,1726946140,13110.974744269995,26275.267564110007,53414.189501520006
2024-09-21,19:15:42.000,265,11064970,3965,0,1726946141,13111.10947047,33660.19696992,53414.19648864
2024-09-21,19:15:43.000,265,11064979,4445,0,1726946142,13111.446285969992,25351.831534109995,53414.27334696
2024-09-21,19:15:44.000,265,11064922,3804,0,1726946143,13111.971718149995,29044.172877239995,53414.392128
2024-09-21,19:15:45.000,265,11064917,4485,0,1726946144,13112.429787230001,28120.976517660005,53414.54584464001
2024-09-21,19:15:46.000,265,11064986,4045,0,1726946145,13112.510622950002,31352.276562269995,53414.790393840005
2024-09-21,19:15:47.000,265,11065005,4485,0,1726946146,13112.342215199991,29506.137611790007,53414.60872872
2024-09-21,19:15:48.000,265,11064914,3965,0,1726946147,13111.971718149995,33198.753870989996,53414.4619992
2024-09-21,19:15:49.000,265,11064841,4525,0,1726946148,13111.756156229989,29968.081198950007,53414.18251440001
2024-09-21,19:15:50.000,265,11064960,4045,0,1726946149,13111.695529439989,29506.398429599998,53414.287321200005
2024-09-21,19:15:51.000,265,11065069,4645,0,1726946150,13111.83699194999,25813.923152999996,53414.35020528001
2024-09-21,19:15:52.000,265,11065047,4525,0,1726946151,13112.207489,31814.262444210006,53414.42706360001
2024-09-21,19:15:53.000,265,11065000,4285,0,1726946152,13112.463468779992,28583.13862785,53414.392128
2024-09-21,19:15:54.000,265,11064959,4525,0,1726946153,13112.645349149992,29968.067100689994,53414.573793120006
2024-09-21,19:15:55.000,265,11064977,4285,0,1726946154,13112.739657489998,29968.074149819993,53414.552831760004
2024-09-21,19:15:56.000,265,11064699,4325,0,1726946155,13112.705975939993,25814.303806020005,53414.6017416
2024-09-21,19:15:57.000,265,11065103,4445,0,1726946156,13112.780075349998,29045.498113680005,53414.49693480001
2024-09-21,19:15:58.000,265,11064981,4565,0,1726946157,13112.625140219992,29506.983507390003,53414.48994768
2024-09-21,19:15:59.000,265,11064909,4485,0,1726946158,13112.753130110003,29507.068096949995,53414.49693480001
2024-09-21,19:16:00.000,265,11064959,4405,0,1726946159,13112.807020589993,27199.352114070003,53414.39911512001
2024-09-21,19:16:01.000,265,11065003,4525,0,1726946160,13112.881119999998,32276.59373352,53414.44802496001
2024-09-21,19:16:02.000,265,11064971,4565,0,1726946161,13113.009109889994,29968.701522389994,53414.5318704
2024-09-21,19:16:03.000,265,11065023,4565,0,1726946162,13113.18425395,29045.681391060003,53414.48994768
2024-09-21,19:16:04.000,265,11064919,4605,0,1726946163,13113.332452769995,31353.714584789996,53414.51789616001
2024-09-21,19:16:05.000,265,11065020,3965,0,1726946164,13113.372870629995,30430.461832169996,53414.6017416
2024-09-21,19:16:06.000,265,11064974,4085,0,1726946165,13113.44697004,31353.721633919995,53414.524883280006
2024-09-21,19:16:07.000,265,11064987,4004,0,1726946166,13113.541278379991,26737.972457309996,53414.6017416
2024-09-21,19:16:08.000,265,11064942,3924,0,1726946167,13113.595168859996,30430.666256940007,53414.6017416
2024-09-21,19:16:09.000,265,11064916,3924,0,1726946168,13113.689477200001,30892.22214195,53414.60872872
2024-09-21,19:16:10.000,265,11064985,4405,0,1726946169,13113.763576609992,28122.999617969996,53414.741484000006
2024-09-21,19:16:11.000,265,11064925,4165,0,1726946170,13113.790521850002,27199.972437510005,53414.839303680004
2024-09-21,19:16:12.000,265,11065127,3565,0,1726946171,13113.756840299997,27661.81733685,53414.71353552001
2024-09-21,19:16:13.000,265,11065039,3725,0,1726946172,13113.783785539992,28584.971401650007,53414.72750976
2024-09-21,19:16:14.000,265,11064949,4685,0,1726946173,13113.824203399992,30893.103283200006,53414.74847112
2024-09-21,19:16:15.000,265,11064964,3325,0,1726946174,13113.810730780002,29970.104299259998,53414.7764196
2024-09-21,19:16:16.000,265,11064927,4445,0,1726946175,13113.871357570002,29970.2311836,53414.67859992
2024-09-21,19:16:17.000,265,11064928,4325,0,1726946176,13113.925248049993,29047.196954009996,53414.72750976
2024-09-21,19:16:18.000,265,11064974,4165,0,1726946177,13113.931984360002,28585.775002470007,53414.81135520001
2024-09-21,19:16:19.000,265,11065024,3965,0,1726946178,13113.958929599998,28585.951230720006,53414.78340672001
2024-09-21,19:16:20.000,265,11064973,4685,0,1726946179,13113.999347459998,29047.676294849996,53414.71353552001
2024-09-21,19:16:21.000,265,11064938,4125,0,1726946180,13114.046501629993,32278.898799029994,53414.69956128
2024-09-21,19:16:22.000,265,11064995,4525,0,1726946181,13114.033029009988,27201.60783567,53414.81135520001
2024-09-21,19:16:23.000,265,11064935,4485,0,1726946182,13114.154282589989,32740.877631840005,53414.69956128
2024-09-21,19:16:24.000,265,11064960,4325,0,1726946183,13114.181227829999,29509.838405040005,53414.73449688001
2024-09-21,19:16:25.000,265,11064903,4645,0,1726946184,13114.31595402999,31356.365057670002,53414.79738096
2024-09-21,19:16:26.000,265,11064928,3965,0,1726946185,13114.369844509994,29510.07102633,53414.76244536001
2024-09-21,19:16:27.000,265,11064914,4085,0,1726946186,13114.450680229995,26279.137536480004,53414.71353552001
2024-09-21,19:16:28.000,265,11064855,4565,0,1726946187,13114.49783439999,24894.47693058,53414.8462908
2024-09-21,19:16:29.000,265,11064997,4805,0,1726946188,13114.53825225999,27202.517173440006,53414.7764196
2024-09-21,19:16:30.000,265,11064918,4405,0,1726946189,13114.652769529996,26741.024730599995,53414.76943248
2024-09-21,19:16:31.000,265,11064938,4245,0,1726946190,13114.67971476999,29972.219038259995,53414.82532944
2024-09-21,19:16:32.000,265,11064963,4565,0,1726946191,13114.67971476999,30895.5704787,53414.790393840005
2024-09-21,19:16:33.000,265,11064965,4525,0,1726946192,13114.787495730001,28126.051891259995,53414.83231656001
2024-09-21,19:16:34.000,265,11065002,4165,0,1726946193,13114.827913590001,27664.54535016,53414.790393840005
2024-09-21,19:16:35.000,265,11064874,3965,0,1726946194,13114.895276689997,27203.095202099998,53414.86725216
2024-09-21,19:16:36.000,265,11064989,4125,0,1726946195,13114.875067759996,29049.516117780004,53414.86725216
2024-09-21,19:16:37.000,265,11064934,3765,0,1726946196,13114.942430859992,29511.262329300007,53414.88122640001
2024-09-21,19:16:38.000,265,11065015,4525,0,1726946197,13114.976112409997,29972.874607349993,53414.958084720005
2024-09-21,19:16:39.000,265,11064918,3565,0,1726946198,13114.969376100002,31819.316670419998,53414.92314912
2024-09-21,19:16:40.000,265,11064979,4365,0,1726946199,13115.003057649992,26280.173758589997,53415.02096880001
2024-09-21,19:16:41.000,265,11065006,4085,0,1726946200,13115.009793960002,29511.396262769995,53414.97904608001
2024-09-21,19:16:42.000,265,11064975,4405,0,1726946201,13114.989585030002,29049.910869059997,53414.99302032
2024-09-21,19:16:43.000,265,11064909,4445,0,1726946202,13114.962639789992,31819.471751279998,53414.99302032
2024-09-21,19:16:44.000,265,11064960,4045,0,1726946203,13114.922221929992,25357.139529000007,53415.00000744001
2024-09-21,19:16:45.000,265,11064918,4165,0,1726946204,13114.942430859992,34127.617731089995,53415.006994560004
2024-09-21,19:16:46.000,265,11064967,4605,0,1726946205,13114.888540380001,34589.293451310004,53414.916162
2024-09-21,19:16:47.000,265,11064962,4045,0,1726946206,13114.868331450001,29050.164637740003,53414.958084720005
2024-09-21,19:16:48.000,265,11065015,4445,0,1726946207,13114.787495730001,28588.608752729997,53415.03494304
2024-09-21,19:16:49.000,265,11064932,4125,0,1726946208,13114.821177279991,28588.707440550003,53414.99302032
2024-09-21,19:16:50.000,265,11064890,4125,0,1726946209,13114.814440969996,27665.47583532,53415.00000744001
2024-09-21,19:16:51.000,265,11064844,4085,0,1726946210,13114.760550489991,30435.06491406,53415.01398168
2024-09-21,19:16:52.000,265,11064838,4045,0,1726946211,13114.821177279991,33204.77382801,53414.93712336
2024-09-21,19:16:53.000,265,11064966,4085,0,1726946212,13114.720132629991,24434.401362870005,53415.13276272
2024-09-21,19:16:54.000,265,11064916,3845,0,1726946213,13114.70666001,29050.36906251,53415.09084
2024-09-21,19:16:55.000,265,11064724,4085,0,1726946214,13114.60561536,31819.880600820004,53414.97904608001
2024-09-21,19:16:56.000,265,11065007,4405,0,1726946215,13114.652769529996,30896.68424124,53415.02096880001
2024-09-21,19:16:57.000,265,11065023,4645,0,1726946216,13114.55846118999,34589.448532170005,53415.06289152
2024-09-21,19:16:58.000,265,11064966,4205,0,1726946217,13114.54498857,29973.42443949,53414.916162
2024-09-21,19:16:59.000,265,11064836,4165,0,1726946218,13114.60561536,32281.471731480007,53415.04193016
2024-09-21,19:17:00.000,265,11064893,4525,0,1726946219,13114.531515949995,23049.494037419994,53415.03494304
2024-09-21,19:17:01.000,265,11064844,4004,0,1726946220,13114.49783439999,33204.569403240006,53415.09782712001
2024-09-21,19:17:02.000,265,11065046,4085,0,1726946221,13114.46415285,26742.138493139995,53415.01398168
2024-09-21,19:17:03.000,265,11064884,3924,0,1726946222,13114.42373499,28127.010572939995,53415.006994560004
2024-09-21,19:17:04.000,265,11064903,4245,0,1726946223,13114.45741653999,25819.047870509996,53414.90218776001
2024-09-21,19:17:05.000,265,11064890,3924,0,1726946224,13114.410262369995,27203.652083370005,53414.97904608001
2024-09-21,19:17:06.000,265,11064918,3804,0,1726946225,13114.40352606,30434.811145379994,53415.00000744001
2024-09-21,19:17:07.000,265,11064861,4125,0,1726946226,13114.41699867999,29050.002507750003,53414.958084720005
2024-09-21,19:17:08.000,265,11064869,4765,0,1726946227,13114.43720760999,27665.123378820004,53414.958084720005
2024-09-21,19:17:09.000,265,11065001,4605,0,1726946228,13114.430471299995,29511.523147109998,53414.909174880006
2024-09-21,19:17:10.000,265,11064850,4205,0,1726946229,13114.37658081999,32280.971243249995,53414.94411048
2024-09-21,19:17:11.000,265,11064944,4325,0,1726946230,13114.430471299995,30896.099163449995,53414.93013624001
2024-09-21,19:17:12.000,265,11064884,4165,0,1726946231,13114.390053439995,29972.79001779,53414.90218776001
2024-09-21,19:17:13.000,265,11064918,4004,0,1726946232,13114.38331713,31819.14044217,53414.89520064
2024-09-21,19:17:14.000,265,11064871,4565,0,1726946233,13114.29574509999,28126.270414290004,53414.87423928
2024-09-21,19:17:15.000,265,11064950,4085,0,1726946234,13114.31595402999,23971.837452270003,53414.87423928
2024-09-21,19:17:16.000,265,11064933,4725,0,1726946235,13114.262063549999,24894.921025770003,53414.95109760001
2024-09-21,19:17:17.000,265,11064938,4165,0,1726946236,13114.302481409999,30895.464741749995,53414.97904608001
2024-09-21,19:17:18.000,265,11065018,4004,0,1726946237,13114.3631082,29972.17674348,53415.01398168
2024-09-21,19:17:19.000,265,11064825,4485,0,1726946238,13114.43720760999,29510.37413892,53415.01398168
2024-09-21,19:17:20.000,265,11065011,4645,0,1726946239,13114.45741653999,26740.66522497,53414.93712336
2024-09-21,19:17:21.000,265,11064953,4565,0,1726946240,13114.302481409999,30894.957204389997,53415.076865760006
2024-09-21,19:17:22.000,265,11064930,4004,0,1726946241,13114.25532723999,26279.095241699993,53415.076865760006
2024-09-21,19:17:23.000,265,11064919,4525,0,1726946242,13114.174491519989,33202.828268130004,53415.04193016
2024-09-21,19:17:24.000,265,11064976,4245,0,1726946243,13114.066710559993,27663.692405430003,53415.04193016
2024-09-21,19:17:25.000,265,11065041,4285,0,1726946244,13113.925248049993,30894.77392701,53414.99302032
2024-09-21,19:17:26.000,265,11064885,4565,0,1726946245,13113.884830189992,28125.248290439995,53415.04891728001
2024-09-21,19:17:27.000,265,11064848,4004,0,1726946246,13113.844412329992,27201.95324304,53414.9860332
2024-09-21,19:17:28.000,265,11065269,4485,0,1726946247,13113.763576609992,28124.86058829,53414.90218776001
2024-09-21,19:17:29.000,265,11064930,4085,0,1726946248,13113.803994469992,26740.129491090003,53414.99302032
2024-09-21,19:17:30.000,265,11065020,4125,0,1726946249,13113.736631369997,34125.418402530006,53414.888213520004
2024-09-21,19:17:31.000,265,11064955,4565,0,1726946250,13113.777049229997,31355.801127269995,53414.8462908
2024-09-21,19:17:32.000,265,11064907,4685,0,1726946251,13113.810730780002,31355.631948149996,53414.89520064
2024-09-21,19:17:33.000,265,11064990,4045,0,1726946252,13113.750103990002,29047.6410492,53414.74847112
2024-09-21,19:17:34.000,265,11064966,3924,0,1726946253,13113.756840299997,29047.570557900006,53414.790393840005
2024-09-21,19:17:35.000,265,11065033,4445,0,1726946254,13113.696213509997,29970.590689229997,53414.790393840005
2024-09-21,19:17:36.000,265,11064983,4605,0,1726946255,13113.729895060002,32278.34896689,53414.74847112
2024-09-21,19:17:37.000,265,11064968,4125,0,1726946256,13113.925248049993,29970.308724029994,53414.79738096
2024-09-21,19:17:38.000,265,11064955,4765,0,1726946257,13114.120601039998,25354.319877,53414.81834232
2024-09-21,19:17:39.000,265,11064948,4125,0,1726946258,13114.410262369995,27200.571613559994,53414.95109760001
2024-09-21,19:17:40.000,265,11065002,4125,0,1726946259,13114.60561536,25815.777074190002,53415.00000744001
2024-09-21,19:17:41.000,265,11064930,4125,0,1726946260,13114.67971476999,26277.41049963,53415.06987864001
2024-09-21,19:17:42.000,265,11064960,4125,0,1726946261,13114.7672868,28123.556499240003,53415.055904400004
2024-09-21,19:17:43.000,265,11064803,4685,0,1726946262,13114.70666001,31354.828347329996,53415.11878848001
2024-09-21,19:17:44.000,265,11064856,4325,0,1726946263,13114.59887904999,32277.968313870006,53415.04891728001
2024-09-21,19:17:45.000,265,11064934,3965,0,1726946264,13114.491098089995,30431.836412520002,53415.027955920006
2024-09-21,19:17:46.000,265,11064975,4645,0,1726946265,13114.45741653999,32278.229131679996,53414.76244536001
2024-09-21,19:17:47.000,265,11064787,4645,0,1726946266,13114.46415285,27662.331923339996,53414.78340672001
2024-09-21,19:17:48.000,265,11064817,4645,0,1726946267,13114.5651975,26277.4034505,53414.95109760001
2024-09-21,19:17:49.000,265,11064968,3845,0,1726946268,13114.62582429,27662.219137260006,53414.93712336
2024-09-21,19:17:50.000,265,11064991,4565,0,1726946269,13114.720132629991,28585.253366849996,53414.95109760001
2024-09-21,19:17:51.000,265,11064917,4565,0,1726946270,13114.848122520001,30431.498054280004,53414.96507184
2024-09-21,19:17:52.000,265,11064933,4565,0,1726946271,13114.841386209991,28123.521253590006,53415.02096880001
2024-09-21,19:17:53.000,265,11064986,4165,0,1726946272,13114.875067759996,26738.818352910006,53415.14673696001
2024-09-21,19:17:54.000,265,11064926,4325,0,1726946273,13114.942430859992,28585.077138599998,53415.13276272
2024-09-21,19:17:55.000,265,11065022,3845,0,1726946274,13114.908749310001,30892.948202340005,53415.04193016
2024-09-21,19:17:56.000,265,11064911,4445,0,1726946275,13114.915485619997,33662.346954570006,53415.02096880001
2024-09-21,19:17:57.000,265,11064893,4525,0,1726946276,13114.821177279991,28585.084187729997,53415.076865760006
2024-09-21,19:17:58.000,265,11064906,4205,0,1726946277,13114.935694549997,32739.16469325,53415.11180136
2024-09-21,19:17:59.000,265,11065040,3845,0,1726946278,13114.895276689997,23507.828470020002,53415.09782712001
2024-09-21,19:18:00.000,265,11064946,4004,0,1726946279,13115.016530269997,30893.01869364,53415.06987864001
2024-09-21,19:18:01.000,265,11064949,4645,0,1726946280,13115.077157059997,29046.907939679993,53414.99302032
2024-09-21,19:18:02.000,265,11065023,4405,0,1726946281,13115.043475509992,33201.11532954,53415.00000744001
2024-09-21,19:18:03.000,265,11064976,4165,0,1726946282,13115.063684439992,30893.286560580003,53415.04193016
2024-09-21,19:18:04.000,265,11064992,3965,0,1726946283,13115.070420750002,34124.38218042,53415.06987864001
2024-09-21,19:18:05.000,265,11065031,4485,0,1726946284,13115.157992779998,24431.313843929995,53415.04891728001
2024-09-21,19:18:06.000,265,11064919,4445,0,1726946285,13115.131047540002,25816.11543243,53414.97904608001
2024-09-21,19:18:07.000,265,11064882,4085,0,1726946286,13115.077157059997,28585.767953339993,53415.00000744001
2024-09-21,19:18:08.000,265,11064844,4004,0,1726946287,13115.117574919997,29970.484952280007,53414.909174880006
2024-09-21,19:18:09.000,265,11064982,3804,0,1726946288,13115.225355879993,29509.027755090006,53415.00000744001
2024-09-21,19:18:10.000,265,11064991,4365,0,1726946289,13115.312927909989,25816.44674154,53415.01398168
2024-09-21,19:18:11.000,265,11064939,4805,0,1726946290,13115.461126729999,27201.206035259995,53415.04891728001
2024-09-21,19:18:12.000,265,11064838,4325,0,1726946291,13115.66321603,33663.50301189,53414.97904608001
2024-09-21,19:18:13.000,265,11064950,4245,0,1726946292,13115.71710650999,30432.632964210003,53415.06289152
2024-09-21,19:18:14.000,265,11064967,4485,0,1726946293,13115.811414849995,25816.989524549994,53415.11180136
2024-09-21,19:18:15.000,265,11064936,4004,0,1726946294,13115.92593212,27201.812260439998,53415.09782712001
2024-09-21,19:18:16.000,265,11064903,4805,0,1726946295,13115.993295219996,30894.61884615,53415.18167256
2024-09-21,19:18:17.000,265,11064973,4565,0,1726946296,13116.107812490001,30433.260336780004,53415.076865760006
2024-09-21,19:18:18.000,265,11064874,4004,0,1726946297,13115.979822599991,29510.028731550003,53415.13276272
2024-09-21,19:18:19.000,265,11065190,4165,0,1726946298,13116.067394630001,30433.598695020002,53415.14673696001
2024-09-21,19:18:20.000,265,11065065,3645,0,1726946299,13115.993295219996,31818.47077482,53415.342376320004
2024-09-21,19:18:21.000,265,11064983,4485,0,1726946300,13116.047185700001,30433.94410239,53414.90218776001
2024-09-21,19:18:22.000,265,11064939,3845,0,1726946301,13115.73731543999,28126.15762821,53414.93013624001
2024-09-21,19:18:23.000,265,11064976,4085,0,1726946302,13115.56217138,24433.555467269995,53414.80436808
2024-09-21,19:18:24.000,265,11064971,3725,0,1726946303,13115.461126729999,32280.675179790007,53414.69956128
2024-09-21,19:18:25.000,265,11064954,2925,0,1726946304,13115.791205919995,32742.20286828,53414.74847112
2024-09-21,19:18:26.000,265,11064977,3685,0,1726946305,13116.363792269993,30895.71851043,53414.916162
2024-09-21,19:18:27.000,265,11064944,3525,0,1726946306,13116.85554289999,29972.430512160005,53415.09782712001
2024-09-21,19:18:28.000,265,11064895,3965,0,1726946307,13116.828597659995,29049.438577349996,53415.14673696001
2024-09-21,19:18:29.000,265,11065144,3885,0,1726946308,13116.848806589995,29511.50904885,53415.11878848001
2024-09-21,19:18:30.000,265,11065000,4004,0,1726946309,13116.741025629999,27665.01059274,53415.08385288
2024-09-21,19:18:31.000,265,11064918,4165,0,1726946310,13116.431155369988,23972.450726580006,53414.9860332
2024-09-21,19:18:32.000,265,11065003,4445,0,1726946311,13116.175175589997,32281.267306709997,53414.96507184
2024-09-21,19:18:33.000,265,11064938,4085,0,1726946312,13115.979822599991,26742.300623129995,53414.790393840005
2024-09-21,19:18:34.000,265,11064956,4165,0,1726946313,13115.81815115999,28588.763833589997,53414.73449688001
2024-09-21,19:18:35.000,265,11064775,4405,0,1726946314,13115.892250569996,27665.426491410006,53414.741484000006
2024-09-21,19:18:36.000,265,11065000,4085,0,1726946315,13116.276220239997,28588.503015780007,53414.790393840005
2024-09-21,19:18:37.000,265,11064971,4845,0,1726946316,13116.73428931999,27665.285508810004,53415.01398168
2024-09-21,19:18:38.000,265,11064907,4525,0,1726946317,13116.94311493,31819.690274310007,53415.00000744001
2024-09-21,19:18:39.000,265,11064961,4445,0,1726946318,13117.071104819996,28127.243194230003,53415.055904400004
2024-09-21,19:18:40.000,265,11064743,4605,0,1726946319,13116.869015519995,27665.701407479995,53415.027955920006
2024-09-21,19:18:41.000,265,11064991,4805,0,1726946320,13116.505254779993,32282.070907529996,53414.909174880006
2024-09-21,19:18:42.000,265,11064932,4125,0,1726946321,13116.242538689992,27204.638961570003,53414.9860332
2024-09-21,19:18:43.000,265,11065002,4165,0,1726946322,13116.094339869996,29051.186761589997,53414.65763856
2024-09-21,19:18:44.000,265,11064986,3605,0,1726946323,13116.256011309997,28127.90581245,53414.671612800004
2024-09-21,19:18:45.000,265,11065006,4445,0,1726946324,13116.639980979999,29512.728548340005,53414.80436808
2024-09-21,19:18:46.000,265,11065055,4685,0,1726946325,13116.89596075999,29051.031680729997,53414.89520064
2024-09-21,19:18:47.000,265,11064937,3725,0,1726946326,13117.03742326999,25819.900815240006,53414.96507184
2024-09-21,19:18:48.000,265,11065032,3444,0,1726946327,13116.98353279,28127.969254619995,53414.90218776001
2024-09-21,19:18:49.000,265,11064847,3804,0,1726946328,13116.96332386,31359.219955320004,53414.87423928
2024-09-21,19:18:50.000,265,11064944,3965,0,1726946329,13116.970060169995,27204.927975900006,53414.85327792001
2024-09-21,19:18:51.000,265,11064842,4125,0,1726946330,13117.468547110002,28127.884665060003,53415.10481424
2024-09-21,19:18:52.000,265,11065098,3765,0,1726946331,13117.522437589992,29051.01053334,53415.09084
2024-09-21,19:18:53.000,265,11064910,4365,0,1726946332,13117.542646519993,23973.451703040002,53415.04193016
2024-09-21,19:18:54.000,265,11064818,4125,0,1726946333,13117.508964970002,29512.862481810007,53415.25154376
2024-09-21,19:18:55.000,265,11065035,4365,0,1726946334,13117.226039950001,25358.246242409994,53415.14673696001
2024-09-21,19:18:56.000,265,11064967,4085,0,1726946335,13116.97679647999,30897.46669467,53414.95109760001
2024-09-21,19:18:57.000,265,11064988,3645,0,1726946336,13116.666926219994,26281.548338940003,53414.860265040006
2024-09-21,19:18:58.000,265,11064926,4165,0,1726946337,13116.511991089988,27204.723551129995,53414.78340672001
2024-09-21,19:18:59.000,265,11064983,4565,0,1726946338,13116.552408949989,28127.659092899994,53414.75545824
2024-09-21,19:19:00.000,265,11064869,4685,0,1726946339,13116.613035739989,22588.332903689996,53414.720522640004
2024-09-21,19:19:01.000,265,11064953,4645,0,1726946340,13116.86227921,29973.706404690005,53414.839303680004
2024-09-21,19:19:02.000,265,11064938,4245,0,1726946341,13116.922906,31819.986337769995,53414.94411048
2024-09-21,19:19:03.000,265,11064931,4885,0,1726946342,13116.99700540999,28127.144506409997,53414.958084720005
2024-09-21,19:19:04.000,265,11064961,3765,0,1726946343,13116.93637861999,30435.198847530002,53415.04193016
2024-09-21,19:19:05.000,265,11064889,4405,0,1726946344,13116.87575182999,33666.33676215001,53415.03494304
2024-09-21,19:19:06.000,265,11064962,3405,0,1726946345,13116.83533396999,33666.25922172,53414.9860332
2024-09-21,19:19:07.000,265,11065073,3804,0,1726946346,13116.653453599989,26742.39931095,53414.958084720005
2024-09-21,19:19:08.000,265,11064913,4445,0,1726946347,13116.444627989993,30896.620799070006,53414.909174880006
2024-09-21,19:19:09.000,265,11064976,3965,0,1726946348,13116.464836919993,29973.29050602,53414.85327792001
2024-09-21,19:19:10.000,265,11064881,3804,0,1726946349,13116.417682749998,25357.301658990007,53414.81834232
2024-09-21,19:19:11.000,265,11064951,4685,0,1726946350,13116.390737510003,33204.23809413001,53414.74847112
2024-09-21,19:19:12.000,265,11064944,4205,0,1726946351,13116.350319650002,32280.886653690002,53414.80436808
2024-09-21,19:19:13.000,265,11065039,4445,0,1726946352,13116.363792269993,23510.57058159,53414.75545824
2024-09-21,19:19:14.000,265,11064989,4645,0,1726946353,13116.323374409993,29972.761821270004,53414.79738096
2024-09-21,19:19:15.000,265,11064829,4685,0,1726946354,13116.336847029997,30434.296558889997,53414.75545824
2024-09-21,19:19:16.000,265,11064984,4285,0,1726946355,13116.282956549992,32280.506000669993,53414.75545824
2024-09-21,19:19:17.000,265,11064833,4925,0,1726946356,13116.350319650002,33203.53318113,53414.73449688001
2024-09-21,19:19:18.000,265,11064857,4565,0,1726946357,13116.350319650002,28126.016645609998,53414.61571584001
2024-09-21,19:19:19.000,265,11064970,3965,0,1726946358,13116.343583339993,31357.16865849,53414.741484000006
2024-09-21,19:19:20.000,265,11064998,4325,0,1726946359,13116.249275000002,31818.611757420003,53414.741484000006
2024-09-21,19:19:21.000,265,11064980,4245,0,1726946360,13116.202120829992,27664.319778000005,53414.75545824
2024-09-21,19:19:22.000,265,11064869,4365,0,1726946361,13116.181911899992,29510.515121520002,53414.79738096
2024-09-21,19:19:23.000,265,11065067,4125,0,1726946362,13116.154966659997,28587.318761939998,53414.741484000006
2024-09-21,19:19:24.000,265,11064813,4245,0,1726946363,13116.114548799997,31356.632924610007,53414.671612800004
2024-09-21,19:19:25.000,265,11065065,4405,0,1726946364,13116.121285109992,27202.2493065,53414.6017416
2024-09-21,19:19:26.000,265,11064920,3965,0,1726946365,13116.040449389991,29971.732648289995,53414.66462568001
2024-09-21,19:19:27.000,265,11064923,4565,0,1726946366,13116.006767840001,30894.76687788,53414.622702960005
2024-09-21,19:19:28.000,265,11064964,4325,0,1726946367,13115.973086289996,31356.343910280004,53414.44802496001
2024-09-21,19:19:29.000,265,11064867,4365,0,1726946368,13116.000031529991,24432.561539939998,53414.62969008
2024-09-21,19:19:30.000,265,11064995,4445,0,1726946369,13115.939404739991,29048.324814809996,53414.66462568001
2024-09-21,19:19:31.000,265,11064938,4485,0,1726946370,13115.979822599991,27201.95324304,53414.503921920004
2024-09-21,19:19:32.000,265,11064890,4125,0,1726946371,13115.96634998,30894.731632230003,53414.61571584001
2024-09-21,19:19:33.000,265,11065030,4285,0,1726946372,13115.973086289996,31356.104239859997,53414.503921920004
2024-09-21,19:19:34.000,265,11064938,4325,0,1726946373,13115.851832709996,27201.868653480007,53414.58776736
2024-09-21,19:19:35.000,265,11064933,4485,0,1726946374,13115.952877359996,23970.73778799,53414.67859992
2024-09-21,19:19:36.000,265,11064941,4445,0,1726946375,13115.87877794999,30894.407372250003,53414.47597344001
2024-09-21,19:19:37.000,265,11065001,4685,0,1726946376,13115.979822599991,30432.752799420006,53414.64366432001
2024-09-21,19:19:38.000,265,11064850,4004,0,1726946377,13115.92593212,23970.575658,53414.58078024
2024-09-21,19:19:39.000,265,11064953,3965,0,1726946378,13115.92593212,29971.02068616,53414.5318704
2024-09-21,19:19:40.000,265,11065117,4445,0,1726946379,13115.86530533,29509.309720289995,53414.66462568001
2024-09-21,19:19:41.000,265,11064938,3885,0,1726946380,13115.81815115999,31355.43457251,53414.56680600001
2024-09-21,19:19:42.000,265,11064965,4845,0,1726946381,13115.80467854,25816.369201110007,53414.60872872
2024-09-21,19:19:43.000,265,11065068,4285,0,1726946382,13115.75752436999,26278.023773940004,53414.65763856
2024-09-21,19:19:44.000,265,11064884,3924,0,1726946383,13115.72384282,26277.995577420006,53414.60872872
2024-09-21,19:19:45.000,265,11064983,4045,0,1726946384,13115.69689757999,29509.08414813,53414.62969008
2024-09-21,19:19:46.000,265,11064966,4405,0,1726946385,13115.66321603,29509.154639429995,53414.61571584001
2024-09-21,19:19:47.000,265,11064961,3565,0,1726946386,13115.66321603,33663.39727494,53414.48296056
2024-09-21,19:19:48.000,265,11065031,3924,0,1726946387,13115.57564399999,35509.825239750004,53414.59475448001
2024-09-21,19:19:49.000,265,11064983,3605,0,1726946388,13115.55543506999,32740.426487520002,53414.47597344001
2024-09-21,19:19:50.000,265,11064966,3165,0,1726946389,13115.461126729999,32279.011585109998,53414.55981888
2024-09-21,19:19:51.000,265,11064852,4165,0,1726946390,13115.440917799999,29048.000554829996,53414.49693480001
2024-09-21,19:19:52.000,265,11064894,3924,0,1726946391,13115.407236249994,23509.11846081,53414.573793120006
2024-09-21,19:19:53.000,265,11064918,4004,0,1726946392,13115.333136839989,29971.337897010002,53414.51789616001
2024-09-21,19:19:54.000,265,11064878,4045,0,1726946393,13115.380291009998,29971.457732220006,53414.357192400006
2024-09-21,19:19:55.000,265,11064952,3885,0,1726946394,13115.306191599993,32740.955172269998,53414.48296056
2024-09-21,19:19:56.000,265,11064956,4245,0,1726946395,13115.292718979988,32741.053860090004,53414.43405072
2024-09-21,19:19:57.000,265,11064963,4685,0,1726946396,13115.319664219998,31356.195878550003,53414.48296056
2024-09-21,19:19:58.000,265,11064971,4605,0,1726946397,13115.279246359998,35972.16357819,53414.392128
2024-09-21,19:19:59.000,265,11065199,4645,0,1726946398,13115.265773739993,29510.092173719997,53414.48994768
2024-09-21,19:20:00.000,265,11065129,4445,0,1726946399,13115.285982669993,31818.146514840002,53414.385140880004
2024-09-21,19:20:01.000,265,11065085,4525,0,1726946400,13115.360082079998,26740.65112671,53414.37815376001
2024-09-21,19:20:02.000,265,11065208,4125,0,1726946401,13115.380291009998,28125.487960860002,53414.32924392001
2024-09-21,19:20:03.000,265,11065158,4245,0,1726946402,13115.420708869999,28125.544353899997,53414.42706360001
2024-09-21,19:20:04.000,265,11065043,4645,0,1726946403,13115.461126729999,26740.855551479995,53414.42706360001
2024-09-21,19:20:05.000,265,11065144,4245,0,1726946404,13115.447654109994,28125.67828737,53414.35020528001
2024-09-21,19:20:06.000,265,11065197,4685,0,1726946405,13115.58238031,27664.164697140004,53414.336231040004
2024-09-21,19:20:07.000,265,11065210,4325,0,1726946406,13115.68342496,29048.959236509996,53414.48296056
2024-09-21,19:20:08.000,265,11065157,4365,0,1726946407,13115.70363389,29510.620858470007,53414.41308936
2024-09-21,19:20:09.000,265,11065063,4285,0,1726946408,13115.710370199995,25818.004599270003,53414.385140880004
2024-09-21,19:20:10.000,265,11065163,4525,0,1726946409,13115.791205919995,26741.208007980007,53414.43405072
2024-09-21,19:20:11.000,265,11065066,4285,0,1726946410,13115.77773329999,33665.082017010005,53414.39911512001
2024-09-21,19:20:12.000,265,11065029,4565,0,1726946411,13115.8450964,27202.91192472,53414.392128
2024-09-21,19:20:13.000,265,11065201,4485,0,1726946412,13115.82488747,29972.501003459998,53414.42007648
2024-09-21,19:20:14.000,265,11065152,4165,0,1726946413,13115.872041639996,27203.038809060003,53414.4619992
2024-09-21,19:20:15.000,265,11065106,4245,0,1726946414,13115.872041639996,26741.539317090006,53414.42706360001
2024-09-21,19:20:16.000,265,11065219,4325,0,1726946415,13115.811414849995,28126.340905589997,53414.42007648
2024-09-21,19:20:17.000,265,11065102,3965,0,1726946416,13115.90572319,23972.105319209993,53414.41308936
2024-09-21,19:20:18.000,265,11065001,4325,0,1726946417,13115.89898687999,28126.510084709997,53414.385140880004
2024-09-21,19:20:19.000,265,11065139,4445,0,1726946418,13115.98655891,30434.500983660007,53414.51090904
2024-09-21,19:20:20.000,265,11065088,4085,0,1726946419,13116.013504149996,34127.37101154,53414.60872872
2024-09-21,19:20:21.000,265,11065119,4605,0,1726946420,13116.121285109992,28126.728607740006,53414.55981888
2024-09-21,19:20:22.000,265,11065004,3924,0,1726946421,13116.154966659997,26280.349986839996,53414.5318704
2024-09-21,19:20:23.000,265,11065020,4085,0,1726946422,13116.161702969992,28588.679244030005,53414.48994768
2024-09-21,19:20:24.000,265,11065153,4565,0,1726946423,13115.98655891,27665.574523140007,53414.406102240006
2024-09-21,19:20:25.000,265,11065008,4205,0,1726946424,13115.959613669991,27665.701407479995,53414.455012080005
2024-09-21,19:20:26.000,265,11065095,4845,0,1726946425,13115.92593212,24434.641033289998,53414.37116664
2024-09-21,19:20:27.000,265,11064914,4245,0,1726946426,13115.912459499996,28589.017602270003,53414.30828256001
2024-09-21,19:20:28.000,265,11065120,4004,0,1726946427,13116.148230350002,29512.347895319996,53414.30129544
2024-09-21,19:20:29.000,265,11065061,4645,0,1726946428,13116.390737510003,24434.753819370002,53414.31526968
2024-09-21,19:20:30.000,265,11065023,4565,0,1726946429,13116.559145259998,27666.096158760003,53414.42706360001
2024-09-21,19:20:31.000,265,11065067,4725,0,1726946430,13116.579354189998,30897.375055979996,53414.49693480001
2024-09-21,19:20:32.000,265,11065038,4205,0,1726946431,13116.660189909999,31820.754692939998,53414.37116664
2024-09-21,19:20:33.000,265,11065043,4565,0,1726946432,13116.741025629999,28127.955156359996,53414.42706360001
2024-09-21,19:20:34.000,265,11065028,3924,0,1726946433,13116.77470717999,28589.652023970004,53414.41308936
2024-09-21,19:20:35.000,265,11065178,4485,0,1726946434,13116.81512503999,29512.890678330004,53414.392128
2024-09-21,19:20:36.000,265,11065157,4365,0,1726946435,13117.030686959995,27205.090105890005,53414.48994768
2024-09-21,19:20:37.000,265,11065122,4365,0,1726946436,13117.192358399996,32282.68418184,53414.54584464001
2024-09-21,19:20:38.000,265,11064976,3965,0,1726946437,13117.313611979996,25820.408352600003,53414.573793120006
2024-09-21,19:20:39.000,265,11064958,4004,0,1726946438,13117.300139359992,32283.16352268,53414.503921920004
2024-09-21,19:20:40.000,265,11065130,4004,0,1726946439,13117.14520423,31359.988310490007,53414.64366432001
2024-09-21,19:20:41.000,265,11064839,3725,0,1726946440,13117.151940539996,30436.784901780004,53414.4619992
2024-09-21,19:20:42.000,265,11065040,3765,0,1726946441,13117.030686959995,27667.23811782,53414.53885752
2024-09-21,19:20:43.000,265,11064996,4325,0,1726946442,13116.949851239995,30898.714390680005,53414.6017416
2024-09-21,19:20:44.000,265,11064873,4565,0,1726946443,13116.94311493,28590.702344339996,53414.48296056
2024-09-21,19:20:45.000,265,11065126,4165,0,1726946444,13116.87575182999,29975.588522399994,53414.51090904
2024-09-21,19:20:46.000,265,11065105,4725,0,1726946445,13116.87575182999,25821.176707770006,53414.503921920004
2024-09-21,19:20:47.000,265,11065136,4165,0,1726946446,13116.80165242,22590.010596630003,53414.48296056
2024-09-21,19:20:48.000,265,11065180,4085,0,1726946447,13116.76123456,25821.289493849996,53414.287321200005
2024-09-21,19:20:49.000,265,11065122,3245,0,1726946448,13116.666926219994,29514.110177819995,53414.37815376001
2024-09-21,19:20:50.000,265,11064966,3565,0,1726946449,13116.626508359994,30898.876520670005,53414.41308936
2024-09-21,19:20:51.000,265,11065110,4245,0,1726946450,13116.741025629999,34130.26115484,53414.503921920004
2024-09-21,19:20:52.000,265,11065164,4085,0,1726946451,13116.98353279,29975.35590111,53414.43405072
2024-09-21,19:20:53.000,265,11065163,3885,0,1726946452,13117.178885779991,35053.12620531001,53414.51789616001
2024-09-21,19:20:54.000,265,11065048,4365,0,1726946453,13117.178885779991,31821.931897650007,53414.61571584001
2024-09-21,19:20:55.000,265,11065129,4685,0,1726946454,13117.178885779991,24436.177743630004,53414.6366772
2024-09-21,19:20:56.000,265,11065115,4845,0,1726946455,13117.091313749996,28590.681196949998,53414.69956128
2024-09-21,19:20:57.000,265,11065139,4445,0,1726946456,13117.030686959995,31821.988290690002,53414.524883280006
2024-09-21,19:20:58.000,265,11065078,4365,0,1726946457,13116.95658754999,30437.15850567,53414.406102240006
2024-09-21,19:20:59.000,265,11065088,4085,0,1726946458,13116.788179799994,30898.904717190002,53414.51789616001
2024-09-21,19:21:00.000,265,11065119,4325,0,1726946459,13116.673662529989,26744.3378217,53414.552831760004
2024-09-21,19:21:01.000,265,11065225,4525,0,1726946460,13116.424419059993,30898.813078499996,53414.44802496001
2024-09-21,19:21:02.000,265,11065214,4045,0,1726946461,13116.336847029997,33206.87446875,53414.43405072
2024-09-21,19:21:03.000,265,11065252,4365,0,1726946462,13116.202120829992,29975.595571529993,53414.27334696
2024-09-21,19:21:04.000,265,11065182,4165,0,1726946463,13116.047185700001,32745.198748530005,53414.238411360006
2024-09-21,19:21:05.000,265,11065077,4365,0,1726946464,13116.087603560001,28590.631853040002,53414.30828256001
2024-09-21,19:21:06.000,265,11065051,4245,0,1726946465,13116.235802379997,28128.956132820007,53414.29430832
2024-09-21,19:21:07.000,265,11065083,4485,0,1726946466,13116.444627989993,32744.733505950004,53414.37116664
2024-09-21,19:21:08.000,265,11065126,4125,0,1726946467,13116.498518469998,28590.265298280006,53414.44802496001
2024-09-21,19:21:09.000,265,11065049,4205,0,1726946468,13116.505254779993,29513.362970040005,53414.39911512001
2024-09-21,19:21:10.000,265,11065132,3885,0,1726946469,13116.538936329998,28128.490890240006,53414.503921920004
2024-09-21,19:21:11.000,265,11065122,3965,0,1726946470,13116.565881569994,32283.022540079997,53414.406102240006
2024-09-21,19:21:12.000,265,11065033,3965,0,1726946471,13116.330110720002,31359.57241182,53414.455012080005
2024-09-21,19:21:13.000,265,11065211,4685,0,1726946472,13116.256011309997,24897.127403460006,53414.44802496001
2024-09-21,19:21:14.000,265,11065073,4605,0,1726946473,13116.033713079996,33667.654949460004,53414.30828256001
2024-09-21,19:21:15.000,265,11065136,4365,0,1726946474,13115.791205919995,27205.076007630007,53414.23142424001
2024-09-21,19:21:16.000,265,11065180,4205,0,1726946475,13115.649743409995,32282.648936190002,53414.24539848
2024-09-21,19:21:17.000,265,11065081,4605,0,1726946476,13115.54196245,29512.869530940006,53414.26635984
2024-09-21,19:21:18.000,265,11065077,4565,0,1726946477,13115.68342496,32282.395167509996,53414.26635984
2024-09-21,19:21:19.000,265,11065084,4245,0,1726946478,13115.90572319,32282.04976014,53414.32924392001
2024-09-21,19:21:20.000,265,11065191,4565,0,1726946479,13116.141494039992,29512.319698799998,53414.39911512001
2024-09-21,19:21:21.000,265,11065108,4365,0,1726946480,13116.181911899992,28588.968258359993,53414.455012080005
2024-09-21,19:21:22.000,265,11065122,4085,0,1726946481,13116.128021420001,31820.09207472,53414.503921920004
2024-09-21,19:21:23.000,265,11065059,4765,0,1726946482,13115.919195809991,30435.21999492,53414.385140880004
2024-09-21,19:21:24.000,265,11065069,4485,0,1726946483,13115.71710650999,30435.198847530002,53414.44103784
2024-09-21,19:21:25.000,265,11065163,4925,0,1726946484,13115.528489829994,21664.74179283,53414.36417952
2024-09-21,19:21:26.000,265,11065039,4525,0,1726946485,13115.434181489989,28126.876639470007,53414.31526968
2024-09-21,19:21:27.000,265,11065187,4685,0,1726946486,13115.393763629989,27665.200919249997,53414.357192400006
2024-09-21,19:21:28.000,265,11064978,4405,0,1726946487,13115.346609459993,29050.058900789998,53414.287321200005
2024-09-21,19:21:29.000,265,11065285,4605,0,1726946488,13115.380291009998,30896.282440830008,53414.30129544
2024-09-21,19:21:30.000,265,11065141,4805,0,1726946489,13115.440917799999,28588.030724070006,53414.19648864
2024-09-21,19:21:31.000,265,11065126,4405,0,1726946490,13115.521753519999,29972.768870400003,53414.35020528001
2024-09-21,19:21:32.000,265,11065126,4245,0,1726946491,13115.63627078999,28126.31270907,53414.41308936
2024-09-21,19:21:33.000,265,11065074,3804,0,1726946492,13115.71710650999,34126.962161999996,53414.392128
2024-09-21,19:21:34.000,265,11065108,4325,0,1726946493,13115.71710650999,27202.961268629995,53414.47597344001
2024-09-21,19:21:35.000,265,11065130,3645,0,1726946494,13115.76426068,32280.372067200005,53414.406102240006
2024-09-21,19:21:36.000,265,11065036,4004,0,1726946495,13115.67668864999,31357.091118059994,53414.385140880004
2024-09-21,19:21:37.000,265,11065064,3924,0,1726946496,13115.568907689994,27664.404367559997,53414.357192400006
2024-09-21,19:21:38.000,265,11065182,4045,0,1726946497,13115.54196245,29510.6983989,53414.406102240006
2024-09-21,19:21:39.000,265,11065114,4045,0,1726946498,13115.501544589999,26279.49704211,53414.31526968
2024-09-21,19:21:40.000,265,11065262,3924,0,1726946499,13115.49480827999,25817.89886232,53414.44103784
2024-09-21,19:21:41.000,265,11065122,4485,0,1726946500,13115.57564399999,26740.848502349996,53414.31526968
2024-09-21,19:21:42.000,265,11065089,4685,0,1726946501,13115.629534479995,29971.901827409994,53414.455012080005
2024-09-21,19:21:43.000,265,11065166,4245,0,1726946502,13115.68342496,29971.82428698,53414.44802496001
2024-09-21,19:21:44.000,265,11065137,4125,0,1726946503,13115.649743409995,29510.240205449998,53414.385140880004
2024-09-21,19:21:45.000,265,11065069,4485,0,1726946504,13115.53522613999,30433.274435040003,53414.336231040004
2024-09-21,19:21:46.000,265,11065115,4805,0,1726946505,13115.427445179994,28587.043845869994,53414.287321200005
2024-09-21,19:21:47.000,265,11065020,4165,0,1726946506,13115.454390419989,33664.47579183,53414.37815376001
2024-09-21,19:21:48.000,265,11065136,4205,0,1726946507,13115.373554699989,30433.351975469996,53414.35020528001
2024-09-21,19:21:49.000,265,11065146,4085,0,1726946508,13115.380291009998,29510.162665020005,53414.357192400006
2024-09-21,19:21:50.000,265,11065085,4365,0,1726946509,13115.306191599993,26740.615881060003,53414.3222568
2024-09-21,19:21:51.000,265,11065167,4365,0,1726946510,13115.339873149998,31818.083072669993,53414.36417952
2024-09-21,19:21:52.000,265,11065098,3924,0,1726946511,13115.306191599993,33664.32071097,53414.42706360001
2024-09-21,19:21:53.000,265,11065243,4485,0,1726946512,13115.285982669993,29510.014633290004,53414.31526968
2024-09-21,19:21:54.000,265,11065031,4485,0,1726946513,13115.252301119988,27663.706503690002,53414.34321816
2024-09-21,19:21:55.000,265,11065278,4045,0,1726946514,13115.279246359998,27663.784044119995,53414.35020528001
2024-09-21,19:21:56.000,265,11065000,4125,0,1726946515,13115.205146949993,30433.070010270007,53414.34321816
2024-09-21,19:21:57.000,265,11065167,4445,0,1726946516,13115.245564809993,29971.53527265,53414.3222568
2024-09-21,19:21:58.000,265,11065116,4405,0,1726946517,13115.178201709998,30433.168698089998,53414.3222568
2024-09-21,19:21:59.000,265,11065215,4445,0,1726946518,13115.157992779998,29048.28956916,53414.29430832
2024-09-21,19:22:00.000,265,11065119,4365,0,1726946519,13115.191674330003,29971.422486569994,53414.28033408001
2024-09-21,19:22:01.000,265,11065031,4365,0,1726946520,13115.292718979988,29971.253307449995,53414.189501520006
2024-09-21,19:22:02.000,265,11065154,4125,0,1726946521,13115.360082079998,28586.66319285,53414.217450000004
2024-09-21,19:22:03.000,265,11065111,4405,0,1726946522,13115.353345769989,28124.88173568,53414.27334696
2024-09-21,19:22:04.000,265,11065154,3885,0,1726946523,13115.285982669993,30432.886732889994,53414.168540160004
2024-09-21,19:22:05.000,265,11065200,4045,0,1726946524,13115.191674330003,27663.26945763,53414.287321200005
2024-09-21,19:22:06.000,265,11065051,4405,0,1726946525,13115.232092189988,28124.86763742,53414.21046288001
2024-09-21,19:22:07.000,265,11065162,3924,0,1726946526,13115.245564809993,29971.140521370005,53414.18251440001
2024-09-21,19:22:08.000,265,11065101,4485,0,1726946527,13115.393763629989,31817.399307059997,53414.22443712
2024-09-21,19:22:09.000,265,11065248,3804,0,1726946528,13115.49480827999,33202.05286383,53414.30828256001
2024-09-21,19:22:10.000,265,11065014,4365,0,1726946529,13115.58238031,29509.4295555,53414.21046288001
2024-09-21,19:22:11.000,265,11065204,3924,0,1726946530,13115.51501720999,34586.95314015,53414.26635984
2024-09-21,19:22:12.000,265,11065196,4285,0,1726946531,13115.548698759994,31355.822274660008,53414.2523856
2024-09-21,19:22:13.000,265,11065194,4165,0,1726946532,13115.548698759994,28586.303687220003,53414.168540160004
2024-09-21,19:22:14.000,265,11065125,4645,0,1726946533,13115.387027319994,30894.202947480007,53414.23142424001
2024-09-21,19:22:15.000,265,11065149,4645,0,1726946534,13115.312927909989,26278.39737783,53414.18251440001
2024-09-21,19:22:16.000,265,11065115,4685,0,1726946535,13115.312927909989,23970.484019309995,53414.18251440001
2024-09-21,19:22:17.000,265,11065178,4125,0,1726946536,13115.312927909989,32278.912897290007,53414.18251440001
2024-09-21,19:22:18.000,265,11065140,3924,0,1726946537,13115.306191599993,28124.733703949998,53414.1475788
2024-09-21,19:22:19.000,265,11065221,4525,0,1726946538,13115.259037429998,28586.31778548,53414.20347576
2024-09-21,19:22:20.000,265,11065082,4205,0,1726946539,13115.312927909989,25816.672313699994,53414.15456592
2024-09-21,19:22:21.000,265,11065056,4165,0,1726946540,13115.353345769989,27663.008639820007,53414.05674624
2024-09-21,19:22:22.000,265,11065172,4165,0,1726946541,13115.373554699989,23047.217168429997,53414.14059168001
2024-09-21,19:22:23.000,265,11065088,4165,0,1726946542,13115.440917799999,25355.12347782,53414.08469472
2024-09-21,19:22:24.000,265,11065152,3965,0,1726946543,13115.49480827999,29970.964293120007,53414.14059168001
2024-09-21,19:22:25.000,265,11065111,4485,0,1726946544,13115.56217138,34586.734617120004,53414.16155304001
2024-09-21,19:22:26.000,265,11065177,4525,0,1726946545,13115.65647971999,34586.86855059001,53414.168540160004
2024-09-21,19:22:27.000,265,11065144,3924,0,1726946546,13115.66321603,28124.825342640004,53414.1475788
2024-09-21,19:22:28.000,265,11065074,4205,0,1726946547,13115.710370199995,31817.582584439995,53414.16155304001
2024-09-21,19:22:29.000,265,11065148,4004,0,1726946548,13115.66321603,29971.253307449995,53414.06373336001
2024-09-21,19:22:30.000,265,11065122,4205,0,1726946549,13115.69689757999,30432.886732889994,53414.14059168001
2024-09-21,19:22:31.000,265,11065077,4685,0,1726946550,13115.750788059995,33664.14448272,53414.05674624
2024-09-21,19:22:32.000,265,11065044,3804,0,1726946551,13115.75752436999,28586.65614372,53414.119630320005
2024-09-21,19:22:33.000,265,11065174,3845,0,1726946552,13115.77773329999,28125.149602620004,53414.14059168001
2024-09-21,19:22:34.000,265,11065195,4085,0,1726946553,13115.8450964,29971.50707613,53414.1475788
2024-09-21,19:22:35.000,265,11065111,4085,0,1726946554,13115.74405175,28586.747782410006,53414.1475788
2024-09-21,19:22:36.000,265,11065175,4045,0,1726946555,13115.791205919995,30894.75982875,53414.119630320005
2024-09-21,19:22:37.000,265,11065149,4445,0,1726946556,13115.811414849995,22586.239312079997,53414.02879776
2024-09-21,19:22:38.000,265,11065227,4365,0,1726946557,13115.81815115999,26740.64407758,53414.15456592
2024-09-21,19:22:39.000,265,11065232,4085,0,1726946558,13115.83836008999,28586.895814140007,53414.10565608
2024-09-21,19:22:40.000,265,11065165,4645,0,1726946559,13115.86530533,34126.13741379,53414.09168184001
2024-09-21,19:22:41.000,265,11065161,4645,0,1726946560,13115.912459499996,26279.03884866,53414.0777076
2024-09-21,19:22:42.000,265,11065208,4045,0,1726946561,13115.88551426,32741.371070940004,53414.119630320005
2024-09-21,19:22:43.000,265,11065088,4325,0,1726946562,13115.952877359996,29510.345942400003,53414.14059168001
2024-09-21,19:22:44.000,265,11065081,4445,0,1726946563,13115.94614105,31356.611777219994,53414.049759120004
2024-09-21,19:22:45.000,265,11065327,4645,0,1726946564,13115.973086289996,30433.577547630004,53414.17552728
2024-09-21,19:22:46.000,265,11065254,3965,0,1726946565,13115.979822599991,28125.51615738,53414.04277200001
2024-09-21,19:22:47.000,265,11065057,4445,0,1726946566,13115.94614105,30895.006548300007,53414.0777076
2024-09-21,19:22:48.000,265,11065091,4805,0,1726946567,13115.96634998,28587.191877599995,53414.13360456
2024-09-21,19:22:49.000,265,11065170,4325,0,1726946568,13116.060658319991,28125.565501289995,53414.13360456
2024-09-21,19:22:50.000,265,11065050,4205,0,1726946569,13116.107812490001,29048.74776261,53414.14059168001
2024-09-21,19:22:51.000,265,11065162,4245,0,1726946570,13116.276220239997,27663.854535420003,53414.31526968
2024-09-21,19:22:52.000,265,11065101,4525,0,1726946571,13116.444627989993,28587.12843543,53414.23142424001
2024-09-21,19:22:53.000,265,11065323,4605,0,1726946572,13116.390737510003,29971.774943070006,53414.34321816
2024-09-21,19:22:54.000,265,11065162,4125,0,1726946573,13116.316638099997,32279.78698941,53414.385140880004
2024-09-21,19:22:55.000,265,11065056,4285,0,1726946574,13116.269483930002,29048.74776261,53414.27334696
2024-09-21,19:22:56.000,265,11064867,4405,0,1726946575,13116.107812490001,22586.577670319995,53414.23142424001
2024-09-21,19:22:57.000,265,11064957,4605,0,1726946576,13116.195384519997,31818.357988739997,53414.19648864
2024-09-21,19:22:58.000,265,11065349,4165,0,1726946577,13115.993295219996,30895.055892210003,53414.22443712
2024-09-21,19:22:59.000,265,11065252,3965,0,1726946578,13115.851832709996,28125.791073450004,53414.02879776
2024-09-21,19:23:00.000,265,11065158,4004,0,1726946579,13115.82488747,23048.239292280006,53413.99386216001
2024-09-21,19:23:01.000,265,11065080,4045,0,1726946580,13115.70363389,31818.47077482,53413.97988792
2024-09-21,19:23:02.000,265,11065172,3804,0,1726946581,13115.69689757999,33203.12433159001,53413.97290080001
2024-09-21,19:23:03.000,265,11065210,4205,0,1726946582,13115.58238031,33664.708413119995,53413.951939440005
2024-09-21,19:23:04.000,265,11065048,3685,0,1726946583,13115.528489829994,24432.878750789998,53413.951939440005
2024-09-21,19:23:05.000,265,11065127,4645,0,1726946584,13115.53522613999,29048.663173049994,53413.84713264001
2024-09-21,19:23:06.000,265,11064925,4605,0,1726946585,13115.629534479995,34125.869546849994,53413.97290080001
2024-09-21,19:23:07.000,265,11065220,3965,0,1726946586,13115.872041639996,27663.502078920006,53413.92399096001
2024-09-21,19:23:08.000,265,11065004,4405,0,1726946587,13116.033713079996,28125.135504360005,53414.05674624
2024-09-21,19:23:09.000,265,11064988,4004,0,1726946588,13116.094339869996,29048.374158720006,53414.24539848
2024-09-21,19:23:10.000,265,11065172,4205,0,1726946589,13116.047185700001,28586.705487629995,53414.12661744
2024-09-21,19:23:11.000,265,11065102,4245,0,1726946590,13115.912459499996,28586.79712632,53414.119630320005
2024-09-21,19:23:12.000,265,11065288,4165,0,1726946591,13115.79794222999,35510.66408622,53413.91700384
2024-09-21,19:23:13.000,265,11065174,4125,0,1726946592,13115.400499939999,25817.215096710002,53414.000849280004
2024-09-21,19:23:14.000,265,11065212,3924,0,1726946593,13115.238828499998,34587.59461098,53413.833158400004
2024-09-21,19:23:15.000,265,11065103,4525,0,1726946594,13115.211883260003,31356.308664630007,53413.80520992001
2024-09-21,19:23:16.000,265,11065097,4485,0,1726946595,13115.003057649992,32741.004516179994,53413.72835160001
2024-09-21,19:23:17.000,265,11065066,3965,0,1726946596,13115.056948129997,28586.63499633,53413.686428880006
2024-09-21,19:23:18.000,265,11065206,4165,0,1726946597,13115.205146949993,27663.325850670008,53413.735338720006
2024-09-21,19:23:19.000,265,11065076,4245,0,1726946598,13115.292718979988,24893.66628063,53413.89604248001
2024-09-21,19:23:20.000,265,11065163,4525,0,1726946599,13115.360082079998,31817.455700100007,53413.89604248001
2024-09-21,19:23:21.000,265,11065162,4004,0,1726946600,13115.407236249994,32740.560420990005,53413.882068240004
2024-09-21,19:23:22.000,265,11065017,4725,0,1726946601,13115.299455289998,29971.18986528,53413.854119760006
2024-09-21,19:23:23.000,265,11065133,4485,0,1726946602,13115.238828499998,29971.105275719994,53413.87508112001
2024-09-21,19:23:24.000,265,11065138,4004,0,1726946603,13115.124311229993,28124.952226980007,53413.80520992001
2024-09-21,19:23:25.000,265,11065174,4245,0,1726946604,13115.043475509992,31817.469798360005,53413.784248560005
2024-09-21,19:23:26.000,265,11065114,4004,0,1726946605,13115.016530269997,26278.460820000008,53413.735338720006
2024-09-21,19:23:27.000,265,11065117,4445,0,1726946606,13114.989585030002,29047.760884410003,53413.72136448
2024-09-21,19:23:28.000,265,11065182,4004,0,1726946607,13114.969376100002,37356.42943280999,53413.693416
2024-09-21,19:23:29.000,265,11065190,3804,0,1726946608,13114.935694549997,29970.900850949998,53413.7632872
2024-09-21,19:23:30.000,265,11065153,4325,0,1726946609,13114.915485619997,31817.34996315,53413.70040312
2024-09-21,19:23:31.000,265,11065193,3965,0,1726946610,13114.989585030002,35048.32574778001,53413.65848040001
2024-09-21,19:23:32.000,265,11065155,4645,0,1726946611,13115.009793960002,26739.896869799995,53413.72136448
2024-09-21,19:23:33.000,265,11065046,4205,0,1726946612,13115.003057649992,32278.800111210003,53413.72136448
2024-09-21,19:23:34.000,265,11065189,4645,0,1726946613,13114.989585030002,31355.533260330005,53413.735338720006
2024-09-21,19:23:35.000,265,11065118,4285,0,1726946614,13114.982848719992,31355.512112940007,53413.67944176001
2024-09-21,19:23:36.000,265,11065070,3965,0,1726946615,13114.935694549997,30893.80114707,53413.72835160001
2024-09-21,19:23:37.000,265,11065213,4445,0,1726946616,13114.928958240002,26739.52326591,53413.6235448
2024-09-21,19:23:38.000,265,11065163,4565,0,1726946617,13114.875067759996,29047.30974009,53413.67944176001
2024-09-21,19:23:39.000,265,11065109,4805,0,1726946618,13114.807704660001,25816.242316770004,53413.67245464
2024-09-21,19:23:40.000,265,11065136,4525,0,1726946619,13114.740341559991,25816.242316770004,53413.63751904001
2024-09-21,19:23:41.000,265,11065137,4445,0,1726946620,13114.753814179996,27200.888824409994,53413.65848040001
2024-09-21,19:23:42.000,265,11065126,3444,0,1726946621,13114.65950583999,28124.028790950004,53413.63053192
2024-09-21,19:23:43.000,265,11065178,3285,0,1726946622,13114.74707787,29508.879723360005,53413.70040312
2024-09-21,19:23:44.000,265,11065037,3645,0,1726946623,13114.64603322,26739.36113592,53413.64450616
2024-09-21,19:23:45.000,265,11065062,4325,0,1726946624,13114.652769529996,31355.075066880003,53413.67245464
2024-09-21,19:23:46.000,265,11065260,4525,0,1726946625,13114.53825225999,29047.204003139996,53413.58860920001
2024-09-21,19:23:47.000,265,11065091,4525,0,1726946626,13114.511307019995,27662.472905939998,53413.53271224
2024-09-21,19:23:48.000,265,11065166,4485,0,1726946627,13114.48436178,31816.56046059,53413.57463496
2024-09-21,19:23:49.000,265,11065180,4205,0,1726946628,13114.47762546999,27662.423562030002,53413.65848040001
2024-09-21,19:23:50.000,265,11065097,4485,0,1726946629,13114.50457071,27662.45880768,53413.567647840006
2024-09-21,19:23:51.000,265,11065107,4405,0,1726946630,13114.46415285,30431.787068610007,53413.50476376
2024-09-21,19:23:52.000,265,11065095,4405,0,1726946631,13114.47762546999,31816.588657109998,53413.567647840006
2024-09-21,19:23:53.000,265,11065126,4085,0,1726946632,13114.470889159995,32278.109296470007,53413.567647840006
2024-09-21,19:23:54.000,265,11065270,4125,0,1726946633,13114.410262369995,28123.866660960004,53413.52572512
2024-09-21,19:23:55.000,265,11065109,4405,0,1726946634,13114.48436178,29047.0066275,53413.58162208
2024-09-21,19:23:56.000,265,11065133,4365,0,1726946635,13114.450680229995,30893.350002749998,53413.546686480004
2024-09-21,19:23:57.000,265,11065121,4405,0,1726946636,13114.5651975,27662.45175855,53413.4838024
2024-09-21,19:23:58.000,265,11065173,4245,0,1726946637,13114.511307019995,31354.835396459996,53413.46982816001
2024-09-21,19:23:59.000,265,11065025,4165,0,1726946638,13114.50457071,29970.019709700005,53413.448866800005
2024-09-21,19:24:00.000,265,11065262,4205,0,1726946639,13114.49783439999,28585.175826420003,53413.50476376
2024-09-21,19:24:01.000,265,11064919,4325,0,1726946640,13114.54498857,21661.809354750003,53413.497776640004
2024-09-21,19:24:02.000,265,11065046,4405,0,1726946641,13114.55846118999,32739.47485497,53413.56066072001
2024-09-21,19:24:03.000,265,11065077,4445,0,1726946642,13114.5651975,30893.223118409995,53413.4139312
2024-09-21,19:24:04.000,265,11064973,4725,0,1726946643,13114.551724879995,31816.341937560006,53413.5536736
2024-09-21,19:24:05.000,265,11065079,4525,0,1726946644,13114.652769529996,29970.06200448,53413.58860920001
2024-09-21,19:24:06.000,265,11065066,4325,0,1726946645,13114.72686894,27200.529318779998,53413.5536736
2024-09-21,19:24:07.000,265,11065210,4325,0,1726946646,13114.64603322,30431.737724699997,53413.53271224
2024-09-21,19:24:08.000,265,11065128,4085,0,1726946647,13114.632560599995,26739.149662020005,53413.50476376
2024-09-21,19:24:09.000,265,11065199,4285,0,1726946648,13114.740341559991,29508.61185642,53413.58162208
2024-09-21,19:24:10.000,265,11065114,4045,0,1726946649,13114.733605249996,29969.885776230003,53413.46982816001
2024-09-21,19:24:11.000,265,11065022,4285,0,1726946650,13114.720132629991,28585.246317719997,53413.5536736
2024-09-21,19:24:12.000,265,11065114,4325,0,1726946651,13114.807704660001,27200.458827480004,53413.53271224
2024-09-21,19:24:13.000,265,11065153,4485,0,1726946652,13114.935694549997,26277.304762679996,53413.6235448
2024-09-21,19:24:14.000,265,11065143,4405,0,1726946653,13114.875067759996,30893.16672537,53413.65848040001
2024-09-21,19:24:15.000,265,11065109,4645,0,1726946654,13114.928958240002,28123.655187059994,53413.693416
2024-09-21,19:24:16.000,265,11065169,4565,0,1726946655,13115.050211820002,32277.799134750006,53413.7632872
2024-09-21,19:24:17.000,265,11065138,3965,0,1726946656,13114.949167170002,28585.189924680002,53413.74232584
2024-09-21,19:24:18.000,265,11065108,4045,0,1726946657,13114.821177279991,27200.423581830008,53413.714377360004
2024-09-21,19:24:19.000,265,11065135,4645,0,1726946658,13114.65950583999,29970.07610274,53413.6235448
2024-09-21,19:24:20.000,265,11065064,4165,0,1726946659,13114.64603322,29046.795153600004,53413.665467520004
2024-09-21,19:24:21.000,265,11065057,4405,0,1726946660,13114.68645108,31354.680315599995,53413.5536736
2024-09-21,19:24:22.000,265,11065118,4004,0,1726946661,13114.54498857,30431.448710369994,53413.60957056001
2024-09-21,19:24:23.000,265,11065167,4405,0,1726946662,13114.571933809995,29046.710564039997,53413.497776640004
2024-09-21,19:24:24.000,265,11065150,4165,0,1726946663,13114.612351669995,29969.632007549997,53413.6235448
2024-09-21,19:24:25.000,265,11065162,3965,0,1726946664,13114.62582429,27200.141616630004,53413.59559632
2024-09-21,19:24:26.000,265,11065154,4004,0,1726946665,13114.72686894,27661.514224259998,53413.65848040001
2024-09-21,19:24:27.000,265,11065232,3685,0,1726946666,13114.800968349991,31354.172778239998,53413.59559632
2024-09-21,19:24:28.000,265,11065114,3965,0,1726946667,13114.70666001,31353.98950086,53413.58860920001
2024-09-21,19:24:29.000,265,11065146,4125,0,1726946668,13114.64603322,25814.902982069994,53413.63751904001
2024-09-21,19:24:30.000,265,11065140,4165,0,1726946669,13114.68645108,29969.096273670002,53413.63751904001
2024-09-21,19:24:31.000,265,11065176,4165,0,1726946670,13114.64603322,32738.53027155,53413.6235448
2024-09-21,19:24:32.000,265,11065011,4805,0,1726946671,13114.65950583999,30430.490028689994,53413.77027432
2024-09-21,19:24:33.000,265,11065113,4645,0,1726946672,13114.55846118999,29045.744833229997,53413.64450616
2024-09-21,19:24:34.000,265,11065139,4805,0,1726946673,13114.5651975,35507.65410771,53413.74232584
2024-09-21,19:24:35.000,265,11065080,3924,0,1726946674,13114.5651975,32276.60783178,53413.60957056001
2024-09-21,19:24:36.000,265,11065153,4285,0,1726946675,13114.68645108,33199.64206137,53413.67944176001
2024-09-21,19:24:37.000,265,11065035,4645,0,1726946676,13114.7672868,28122.336999749998,53413.70040312
2024-09-21,19:24:38.000,265,11065011,4685,0,1726946677,13114.787495730001,23506.594872269998,53413.7632872
2024-09-21,19:24:39.000,265,11065061,4365,0,1726946678,13114.827913590001,30430.215112620004,53413.7982228
2024-09-21,19:24:40.000,265,11065142,4045,0,1726946679,13114.888540380001,29045.610899759995,53413.58162208
2024-09-21,19:24:41.000,265,11065371,4565,0,1726946680,13114.69992369999,30892.003618920004,53413.7982228
2024-09-21,19:24:42.000,265,11064872,4004,0,1726946681,13114.902012999992,27199.584735359997,53413.74931296
2024-09-21,19:24:43.000,265,11065258,4004,0,1726946682,13114.841386209991,28584.499109940007,53413.7632872
2024-09-21,19:24:44.000,265,11065264,4004,0,1726946683,13114.854858829996,29507.64612561,53413.59559632
2024-09-21,19:24:45.000,265,11065027,4405,0,1726946684,13114.942430859992,29507.540388659996,53413.70040312
2024-09-21,19:24:46.000,265,11064997,4485,0,1726946685,13114.780759419991,33661.59269766,53413.67944176001
2024-09-21,19:24:47.000,265,11065153,4965,0,1726946686,13114.68645108,29507.956287330002,53413.74931296
2024-09-21,19:24:48.000,265,11065056,4165,0,1726946687,13114.632560599995,24892.157766810007,53413.67245464
2024-09-21,19:24:49.000,265,11065247,4525,0,1726946688,13114.59887904999,30430.976418659993,53413.70040312
2024-09-21,19:24:50.000,265,11065184,3804,0,1726946689,13114.54498857,26738.508191190005,53413.70040312
2024-09-21,19:24:51.000,265,11065181,4365,0,1726946690,13114.511307019995,28584.87976296,53413.693416
2024-09-21,19:24:52.000,265,11065165,4365,0,1726946691,13114.45741653999,29508.012680369997,53413.665467520004
2024-09-21,19:24:53.000,265,11065131,4405,0,1726946692,13114.42373499,29507.913992550006,53413.58162208
2024-09-21,19:24:54.000,265,11065119,4645,0,1726946693,13114.41699867999,29046.174830160002,53413.567647840006
2024-09-21,19:24:55.000,265,11065114,3885,0,1726946694,13114.3631082,31354.059992159993,53413.497776640004
2024-09-21,19:24:56.000,265,11065013,4485,0,1726946695,13114.33616295999,29046.104338859994,53413.567647840006
2024-09-21,19:24:57.000,265,11065102,4245,0,1726946696,13114.592142739995,29969.187912359994,53413.6235448
2024-09-21,19:24:58.000,265,11065124,4325,0,1726946697,13114.612351669995,26276.45181795,53413.735338720006
2024-09-21,19:24:59.000,265,11065203,4565,0,1726946698,13114.902012999992,32276.452750919998,53413.77027432
2024-09-21,19:25:00.000,265,11065110,4004,0,1726946699,13115.003057649992,29045.244345,53413.9379652
2024-09-21,19:25:01.000,265,11065211,4285,0,1726946700,13114.955903479997,32737.790112899995,53413.86110688
2024-09-21,19:25:02.000,265,11065185,4285,0,1726946701,13114.935694549997,21198.582825930003,53413.80520992001
2024-09-21,19:25:03.000,265,11065158,3965,0,1726946702,13114.68645108,25814.324953410003,53413.70040312
2024-09-21,19:25:04.000,265,11065174,4205,0,1726946703,13114.551724879995,26737.542460380006,53413.686428880006
2024-09-21,19:25:05.000,265,11065122,4125,0,1726946704,13114.49783439999,25814.303806020005,53413.60258344
2024-09-21,19:25:06.000,265,11065127,4285,0,1726946705,13114.47762546999,29507.061047819996,53413.63751904001
2024-09-21,19:25:07.000,265,11065193,4445,0,1726946706,13114.430471299995,28122.47798235,53413.64450616
2024-09-21,19:25:08.000,265,11065186,4004,0,1726946707,13114.50457071,32738.128471140008,53413.63053192
2024-09-21,19:25:09.000,265,11065180,4125,0,1726946708,13114.54498857,26276.226245790007,53413.64450616
2024-09-21,19:25:10.000,265,11065091,4645,0,1726946709,13114.612351669995,29507.272521720006,53413.67944176001
2024-09-21,19:25:11.000,265,11065295,4285,0,1726946710,13114.881804069992,26737.951309919998,53413.77027432
2024-09-21,19:25:12.000,265,11065173,4205,0,1726946711,13114.868331450001,34584.69741855,53413.7632872
2024-09-21,19:25:13.000,265,11065142,4405,0,1726946712,13114.841386209991,27661.239308189994,53413.74232584
2024-09-21,19:25:14.000,265,11065068,4004,0,1726946713,13114.942430859992,29969.1033228,53413.7632872
2024-09-21,19:25:15.000,265,11065130,4045,0,1726946714,13115.070420750002,31353.933107820005,53413.833158400004
2024-09-21,19:25:16.000,265,11065141,4485,0,1726946715,13115.036739199997,29507.843501249998,53413.79123568
2024-09-21,19:25:17.000,265,11065177,4565,0,1726946716,13115.090629680002,28123.12650231,53413.833158400004
2024-09-21,19:25:18.000,265,11065181,4445,0,1726946717,13115.097365989997,28584.802222529994,53413.854119760006
2024-09-21,19:25:19.000,265,11065170,4565,0,1726946718,13115.009793960002,28584.633043409995,53413.784248560005
2024-09-21,19:25:20.000,265,11065113,4285,0,1726946719,13115.070420750002,30892.609844100007,53413.854119760006
2024-09-21,19:25:21.000,265,11065125,4245,0,1726946720,13115.083893369992,29046.245321459995,53413.7982228
2024-09-21,19:25:22.000,265,11065219,4045,0,1726946721,13115.063684439992,30892.616893230006,53413.735338720006
2024-09-21,19:25:23.000,265,11065083,4125,0,1726946722,13115.157992779998,32277.439629119996,53413.84014552
2024-09-21,19:25:24.000,265,11065081,4245,0,1726946723,13115.137783849998,26738.508191190005,53413.77027432
2024-09-21,19:25:25.000,265,11065215,4605,0,1726946724,13115.184938019993,30431.05395909,53413.81918416
2024-09-21,19:25:26.000,265,11064971,4605,0,1726946725,13115.232092189988,29969.413484520002,53413.84713264001
2024-09-21,19:25:27.000,265,11064941,4805,0,1726946726,13115.245564809993,35508.23213637,53413.833158400004
2024-09-21,19:25:28.000,265,11065168,3924,0,1726946727,13115.211883260003,31815.60882804,53413.93097808
2024-09-21,19:25:29.000,265,11065125,4405,0,1726946728,13115.285982669993,29507.730715169993,53413.95892656
2024-09-21,19:25:30.000,265,11065137,4685,0,1726946729,13115.157992779998,29046.294665370006,53413.91001672
2024-09-21,19:25:31.000,265,11065111,4645,0,1726946730,13115.205146949993,28584.5836995,53413.95892656
2024-09-21,19:25:32.000,265,11065147,4645,0,1726946731,13115.191674330003,26276.740832280004,53413.94495232001
2024-09-21,19:25:33.000,265,11065183,4365,0,1726946732,13115.245564809993,27661.535371649996,53414.10565608
2024-09-21,19:25:34.000,265,11065076,4125,0,1726946733,13115.333136839989,30430.89887823,53414.10565608
2024-09-21,19:25:35.000,265,11065253,4605,0,1726946734,13115.420708869999,28122.985519709997,53414.16155304001
2024-09-21,19:25:36.000,265,11065191,4725,0,1726946735,13115.346609459993,30892.53230367,53414.23142424001
2024-09-21,19:25:37.000,265,11065179,4605,0,1726946736,13115.218619569998,27200.00768316,53414.13360456
2024-09-21,19:25:38.000,265,11064921,4405,0,1726946737,13115.164729089993,34123.75480785,53414.05674624
2024-09-21,19:25:39.000,265,11065160,4325,0,1726946738,13115.090629680002,34123.663169160005,53414.14059168001
2024-09-21,19:25:40.000,265,11065161,4685,0,1726946739,13114.976112409997,31354.215073019994,53413.93097808
2024-09-21,19:25:41.000,265,11065172,4285,0,1726946740,13114.949167170002,26738.451798149996,53414.11264320001
2024-09-21,19:25:42.000,265,11065100,4245,0,1726946741,13115.030002890002,33662.05794024,53414.119630320005
2024-09-21,19:25:43.000,265,11065118,3965,0,1726946742,13115.292718979988,35046.61280919,53414.23142424001
2024-09-21,19:25:44.000,265,11065238,4245,0,1726946743,13115.508280899994,29046.05499495,53414.0777076
2024-09-21,19:25:45.000,265,11065160,4004,0,1726946744,13115.508280899994,33200.15664786,53414.25937272001
2024-09-21,19:25:46.000,265,11065212,3924,0,1726946745,13115.488071969994,31353.933107820005,53414.23142424001
2024-09-21,19:25:47.000,265,11065104,4125,0,1726946746,13115.501544589999,31815.629975429998,53414.23142424001
2024-09-21,19:25:48.000,265,11065223,4525,0,1726946747,13115.568907689994,29046.02679843,53414.34321816
2024-09-21,19:25:49.000,265,11065184,4205,0,1726946748,13115.51501720999,28122.893881020005,53414.27334696
2024-09-21,19:25:50.000,265,11065247,4365,0,1726946749,13115.528489829994,28584.499109940007,53414.27334696
2024-09-21,19:25:51.000,265,11065090,3685,0,1726946750,13115.461126729999,26738.367208590003,53414.29430832
2024-09-21,19:25:52.000,265,11065119,4245,0,1726946751,13115.47459934999,31815.61587717,53414.30828256001
2024-09-21,19:25:53.000,265,11065158,3965,0,1726946752,13115.51501720999,39200.925936,53414.26635984
2024-09-21,19:25:54.000,265,11065200,3924,0,1726946753,13115.49480827999,26738.4165525,53414.287321200005
2024-09-21,19:25:55.000,265,11065153,4525,0,1726946754,13115.481335659999,31354.215073019994,53414.30828256001
2024-09-21,19:25:56.000,265,11065177,4645,0,1726946755,13115.434181489989,32277.362088690003,53414.30828256001
2024-09-21,19:25:57.000,265,11065117,4485,0,1726946756,13115.427445179994,27200.106370980007,53414.3222568
2024-09-21,19:25:58.000,265,11065052,4165,0,1726946757,13115.346609459993,25353.84758529,53414.25937272001
2024-09-21,19:25:59.000,265,11065068,4245,0,1726946758,13115.333136839989,26277.170829209994,53414.2523856
2024-09-21,19:26:00.000,265,11065196,4125,0,1726946759,13115.299455289998,30431.314776900006,53414.20347576
2024-09-21,19:26:01.000,265,11065101,4525,0,1726946760,13115.339873149998,31354.4688417,53414.37116664
2024-09-21,19:26:02.000,265,11065197,4525,0,1726946761,13115.568907689994,29969.674302329993,53414.357192400006
2024-09-21,19:26:03.000,265,11065040,3804,0,1726946762,13115.589116619994,30893.068037549994,53414.48296056
2024-09-21,19:26:04.000,265,11065120,3965,0,1726946763,13115.589116619994,26738.909991599998,53414.406102240006
2024-09-21,19:26:05.000,265,11065178,4125,0,1726946764,13115.629534479995,29508.45677556,53414.46898632
2024-09-21,19:26:06.000,265,11065129,4365,0,1726946765,13115.59585292999,28585.21107207,53414.46898632
2024-09-21,19:26:07.000,265,11065093,4525,0,1726946766,13115.669952339995,32277.820282140005,53414.48994768
2024-09-21,19:26:08.000,265,11065283,4565,0,1726946767,13115.770996989995,30431.469857760007,53414.524883280006
2024-09-21,19:26:09.000,265,11065356,4125,0,1726946768,13115.62279817,28585.253366849996,53414.53885752
2024-09-21,19:26:10.000,265,11065184,4205,0,1726946769,13115.454390419989,27200.606859210005,53414.35020528001
2024-09-21,19:26:11.000,265,11065178,3965,0,1726946770,13115.326400529993,29508.46382469,53414.29430832
2024-09-21,19:26:12.000,265,11065141,4685,0,1726946771,13115.252301119988,35970.52818003,53414.36417952
2024-09-21,19:26:13.000,265,11065015,4525,0,1726946772,13115.225355879993,32739.460756710003,53414.31526968
2024-09-21,19:26:14.000,265,11065215,4685,0,1726946773,13115.191674330003,29970.033807960004,53414.357192400006
2024-09-21,19:26:15.000,265,11065061,4725,0,1726946774,13115.366818389994,24892.425633749997,53414.392128
2024-09-21,19:26:16.000,265,11065183,4485,0,1726946775,13115.440917799999,29507.998582109998,53414.385140880004
2024-09-21,19:26:17.000,265,11065140,4245,0,1726946776,13115.461126729999,28584.89386122,53414.42007648
2024-09-21,19:26:18.000,265,11065253,4405,0,1726946777,13115.47459934999,26738.367208590003,53414.24539848
2024-09-21,19:26:19.000,265,11065141,4445,0,1726946778,13115.467863039994,29507.773009950004,53414.37116664
2024-09-21,19:26:20.000,265,11065073,4325,0,1726946779,13115.467863039994,30892.419517589995,53414.406102240006
2024-09-21,19:26:21.000,265,11065240,3885,0,1726946780,13115.400499939999,29046.083191469996,53414.36417952
2024-09-21,19:26:22.000,265,11065061,3965,0,1726946781,13115.420708869999,31353.848518259998,53414.392128
2024-09-21,19:26:23.000,265,11065134,3965,0,1726946782,13115.434181489989,28122.816340589998,53414.4619992
2024-09-21,19:26:24.000,265,11065174,3885,0,1726946783,13115.373554699989,30430.58871651,53414.42706360001
2024-09-21,19:26:25.000,265,11065214,3965,0,1726946784,13115.393763629989,32276.861600460004,53414.51090904
2024-09-21,19:26:26.000,265,11065108,4085,0,1726946785,13115.319664219998,23968.623048990004,53414.37116664
2024-09-21,19:26:27.000,265,11065105,4525,0,1726946786,13115.353345769989,22583.95539396,53414.31526968
2024-09-21,19:26:28.000,265,11065068,3725,0,1726946787,13115.285982669993,31354.017697379997,53414.406102240006
2024-09-21,19:26:29.000,265,11065158,4245,0,1726946788,13115.245564809993,24891.988587689993,53414.30129544
2024-09-21,19:26:30.000,265,11065191,4685,0,1726946789,13115.225355879993,29969.42053365,53414.24539848
2024-09-21,19:26:31.000,265,11065207,4765,0,1726946790,13115.191674330003,35969.89375833,53414.336231040004
2024-09-21,19:26:32.000,265,11065163,4565,0,1726946791,13115.225355879993,30431.159696040006,53414.29430832
2024-09-21,19:26:33.000,265,11065169,4805,0,1726946792,13115.205146949993,26738.56458423,53414.287321200005
2024-09-21,19:26:34.000,265,11065159,4685,0,1726946793,13115.144520159993,28123.394369250003,53414.3222568
2024-09-21,19:26:35.000,265,11065084,4165,0,1726946794,13115.218619569998,24430.78515918,53414.28033408001
2024-09-21,19:26:36.000,265,11065202,4165,0,1726946795,13115.218619569998,32277.580611719997,53414.30828256001
2024-09-21,19:26:37.000,265,11065041,4725,0,1726946796,13115.232092189988,29969.674302329993,53414.30129544
2024-09-21,19:26:38.000,265,11065128,4165,0,1726946797,13115.211883260003,29969.5967619,53414.287321200005
2024-09-21,19:26:39.000,265,11065116,4485,0,1726946798,13115.184938019993,29046.322861890003,53414.28033408001
2024-09-21,19:26:40.000,265,11065183,4645,0,1726946799,13115.272510049988,26738.465896409994,53414.336231040004
2024-09-21,19:26:41.000,265,11065112,4125,0,1726946800,13115.285982669993,31815.855547590007,53414.32924392001
2024-09-21,19:26:42.000,265,11065215,4845,0,1726946801,13115.259037429998,30892.602794970007,53414.28033408001
2024-09-21,19:26:43.000,265,11065122,4165,0,1726946802,13115.292718979988,29969.392337130004,53414.287321200005
2024-09-21,19:26:44.000,265,11065224,4085,0,1726946803,13115.238828499998,33200.38926914999,53414.22443712
2024-09-21,19:26:45.000,265,11065165,4605,0,1726946804,13115.225355879993,29046.167781030003,53414.357192400006
2024-09-21,19:26:46.000,265,11065265,4325,0,1726946805,13115.279246359998,32277.362088690003,53414.31526968
2024-09-21,19:26:47.000,265,11065177,4245,0,1726946806,13115.312927909989,31354.193925629996,53414.24539848
2024-09-21,19:26:48.000,265,11065142,3885,0,1726946807,13115.326400529993,29969.61086016,53414.30828256001
2024-09-21,19:26:49.000,265,11064969,4525,0,1726946808,13115.380291009998,29046.477942750003,53414.35020528001
2024-09-21,19:26:50.000,265,11065227,4765,0,1726946809,13115.447654109994,25353.995617020002,53414.287321200005
2024-09-21,19:26:51.000,265,11065258,3645,0,1726946810,13115.488071969994,23969.377305899994,53414.29430832
2024-09-21,19:26:52.000,265,11065193,4325,0,1726946811,13115.521753519999,25354.277582220006,53414.35020528001
2024-09-21,19:26:53.000,265,11065190,4045,0,1726946812,13115.521753519999,26739.156711150004,53414.37116664
2024-09-21,19:26:54.000,265,11065229,4645,0,1726946813,13115.57564399999,29970.294625769995,53414.3222568
2024-09-21,19:26:55.000,265,11065227,4405,0,1726946814,13115.568907689994,29970.365117070003,53414.26635984
2024-09-21,19:26:56.000,265,11065049,4365,0,1726946815,13115.58238031,32740.003539719997,53414.22443712
2024-09-21,19:26:57.000,265,11065064,4004,0,1726946816,13115.589116619994,32278.426507320008,53414.27334696
2024-09-21,19:26:58.000,265,11065134,4004,0,1726946817,13115.65647971999,29047.281543570003,53414.37815376001
2024-09-21,19:26:59.000,265,11065152,4085,0,1726946818,13115.72384282,29047.232199660008,53414.28033408001
2024-09-21,19:27:00.000,265,11065089,4565,0,1726946819,13115.831623779995,32739.947146680002,53414.35020528001
2024-09-21,19:27:01.000,265,11065126,4245,0,1726946820,13115.81815115999,31355.068017750003,53414.406102240006
2024-09-21,19:27:02.000,265,11065100,4045,0,1726946821,13115.66321603,29508.76693728,53414.28033408001
2024-09-21,19:27:03.000,265,11065066,3924,0,1726946822,13115.481335659999,29508.802182929998,53414.25937272001
2024-09-21,19:27:04.000,265,11065126,4325,0,1726946823,13115.393763629989,30431.836412520002,53414.19648864
2024-09-21,19:27:05.000,265,11065160,4045,0,1726946824,13115.380291009998,27200.705547029997,53414.26635984
2024-09-21,19:27:06.000,265,11065138,4165,0,1726946825,13115.420708869999,28585.267465109995,53414.22443712
2024-09-21,19:27:07.000,265,11065075,4565,0,1726946826,13115.353345769989,30893.14557798,53414.21046288001
2024-09-21,19:27:08.000,265,11065155,4645,0,1726946827,13115.259037429998,30893.209020149996,53414.168540160004
2024-09-21,19:27:09.000,265,11065110,4205,0,1726946828,13115.184938019993,31354.63802082,53414.189501520006
2024-09-21,19:27:10.000,265,11065153,4605,0,1726946829,13115.157992779998,34124.17775565,53414.238411360006
2024-09-21,19:27:11.000,265,11065252,3965,0,1726946830,13115.090629680002,34123.79005349999,53414.13360456
2024-09-21,19:27:12.000,265,11065132,4085,0,1726946831,13115.225355879993,27661.923073800004,53414.19648864
2024-09-21,19:27:13.000,265,11065118,3924,0,1726946832,13115.272510049988,28123.4296149,53414.189501520006
2024-09-21,19:27:14.000,265,11065169,4325,0,1726946833,13115.373554699989,30431.335924290004,53414.28033408001
2024-09-21,19:27:15.000,265,11065447,4445,0,1726946834,13115.59585292999,26277.340008330008,53414.406102240006
2024-09-21,19:27:16.000,265,11065286,3845,0,1726946835,13115.528489829994,25815.78412332,53414.357192400006
2024-09-21,19:27:17.000,265,11065255,4205,0,1726946836,13115.407236249994,29046.893841419995,53414.32924392001
2024-09-21,19:27:18.000,265,11065174,4325,0,1726946837,13115.299455289998,29047.105315320005,53414.12661744
2024-09-21,19:27:19.000,265,11065102,4285,0,1726946838,13115.225355879993,28124.268461369997,53414.21046288001
2024-09-21,19:27:20.000,265,11065335,5085,0,1726946839,13115.117574919997,27200.99456136,53413.951939440005
2024-09-21,19:27:21.000,265,11065438,4165,0,1726946840,13115.023266579992,30432.315753360002,53414.22443712
2024-09-21,19:27:22.000,265,11065265,4525,0,1726946841,13115.137783849998,30893.758852290004,53413.95892656
2024-09-21,19:27:23.000,265,11065202,4085,0,1726946842,13115.083893369992,33201.60876864,53414.000849280004
2024-09-21,19:27:24.000,265,11065172,3845,0,1726946843,13114.996321339997,29509.203983340005,53414.0078364
2024-09-21,19:27:25.000,265,11065117,4365,0,1726946844,13114.955903479997,28124.324854410006,53413.97290080001
2024-09-21,19:27:26.000,265,11065027,4685,0,1726946845,13114.922221929992,28585.739756819996,53413.96591368
2024-09-21,19:27:27.000,265,11065177,4285,0,1726946846,13114.841386209991,28585.634019870005,53413.903029600006
2024-09-21,19:27:28.000,265,11065162,4045,0,1726946847,13114.841386209991,32278.20798429,53413.868094
2024-09-21,19:27:29.000,265,11065158,3965,0,1726946848,13114.794232039996,29508.61185642,53413.88905536
2024-09-21,19:27:30.000,265,11065002,3924,0,1726946849,13114.672978459996,25815.80527071,53413.84014552
2024-09-21,19:27:31.000,265,11065161,4645,0,1726946850,13114.64603322,29508.386284260007,53413.833158400004
2024-09-21,19:27:32.000,265,11065200,4125,0,1726946851,13114.58540643,30431.321826030005,53413.91001672
2024-09-21,19:27:33.000,265,11065107,4445,0,1726946852,13114.48436178,28123.408467510002,53413.903029600006
2024-09-21,19:27:34.000,265,11065082,4085,0,1726946853,13114.42373499,29969.61086016,53413.79123568
2024-09-21,19:27:35.000,265,11065152,4125,0,1726946854,13114.349635579994,30892.771974090007,53413.74931296
2024-09-21,19:27:36.000,265,11065135,4365,0,1726946855,13114.262063549999,33200.70647999999,53413.87508112001
2024-09-21,19:27:37.000,265,11065192,4085,0,1726946856,13114.289008789994,30893.068037549994,53413.7982228
2024-09-21,19:27:38.000,265,11065263,4685,0,1726946857,13114.161018899998,25815.452814210003,53413.74931296
2024-09-21,19:27:39.000,265,11065282,4485,0,1726946858,13114.134073659989,30892.821318000002,53413.72835160001
2024-09-21,19:27:40.000,265,11065000,3845,0,1726946859,13114.107128419993,31354.553431260007,53413.714377360004
2024-09-21,19:27:41.000,265,11065303,4445,0,1726946860,13114.120601039998,29046.809251860002,53413.65848040001
2024-09-21,19:27:42.000,265,11065149,4565,0,1726946861,13114.053237939988,32277.38323608,53413.6235448
2024-09-21,19:27:43.000,265,11065080,3924,0,1726946862,13114.093655799988,30892.821318000002,53413.63751904001
2024-09-21,19:27:44.000,265,11065087,4565,0,1726946863,13114.120601039998,29969.561516250003,53413.693416
2024-09-21,19:27:45.000,265,11065133,4765,0,1726946864,13114.161018899998,27661.570617300007,53413.60258344
2024-09-21,19:27:46.000,265,11065283,4605,0,1726946865,13114.29574509999,29046.083191469996,53413.58860920001
2024-09-21,19:27:47.000,265,11065134,4285,0,1726946866,13114.228381999994,28584.470913419995,53413.63053192
2024-09-21,19:27:48.000,265,11065114,3965,0,1726946867,13114.167755209994,35046.60576006,53413.72835160001
2024-09-21,19:27:49.000,265,11065148,4165,0,1726946868,13113.938720669998,30430.7508465,53413.65149328
2024-09-21,19:27:50.000,265,11065157,4805,0,1726946869,13113.756840299997,32277.185860440004,53413.45585392
2024-09-21,19:27:51.000,265,11065073,4645,0,1726946870,13113.783785539992,30892.454763240006,53413.4139312
2024-09-21,19:27:52.000,265,11065214,3924,0,1726946871,13113.945456979993,32277.002583060006,53413.52572512
2024-09-21,19:27:53.000,265,11065143,4685,0,1726946872,13114.174491519989,29507.51219214,53413.64450616
2024-09-21,19:27:54.000,265,11065145,4525,0,1726946873,13114.29574509999,30892.116404999993,53413.665467520004
2024-09-21,19:27:55.000,265,11065113,4485,0,1726946874,13114.329426649994,29507.413504320008,53413.77027432
2024-09-21,19:27:56.000,265,11065226,3965,0,1726946875,13114.349635579994,34584.78905724001,53413.714377360004
2024-09-21,19:27:57.000,265,11065221,4445,0,1726946876,13114.161018899998,29045.942208869994,53413.60258344
2024-09-21,19:27:58.000,265,11064954,4205,0,1726946877,13113.783785539992,31353.700486529997,53413.53969936001
2024-09-21,19:27:59.000,265,11065119,4525,0,1726946878,13113.655795649996,29046.076142339996,53413.567647840006
2024-09-21,19:28:00.000,265,11065233,4685,0,1726946879,13113.601905169991,30892.36312455,53413.58162208
2024-09-21,19:28:01.000,265,11065154,4165,0,1726946880,13113.601905169991,29045.984503650005,53413.45585392
2024-09-21,19:28:02.000,265,11065115,4565,0,1726946881,13113.534542069996,26737.9231134,53413.43489256
2024-09-21,19:28:03.000,265,11065254,4165,0,1726946882,13113.588432550001,29968.78611195,53413.50476376
2024-09-21,19:28:04.000,265,11065133,4645,0,1726946883,13113.568223620001,27660.929146470007,53413.567647840006
2024-09-21,19:28:05.000,265,11065072,3965,0,1726946884,13113.588432550001,24891.318920339996,53413.65848040001
2024-09-21,19:28:06.000,265,11065014,3965,0,1726946885,13113.655795649996,26737.549509510005,53413.58162208
2024-09-21,19:28:07.000,265,11065048,4245,0,1726946886,13113.709686130002,30430.10937567,53413.58860920001
2024-09-21,19:28:08.000,265,11065190,3804,0,1726946887,13113.716422439997,28583.843540849994,53413.546686480004
2024-09-21,19:28:09.000,265,11065035,4325,0,1726946888,13113.743367679992,31353.298686120004,53413.67245464
2024-09-21,19:28:10.000,265,11065239,4245,0,1726946889,13113.689477200001,28122.351098009996,53413.60258344
2024-09-21,19:28:11.000,265,11065105,4565,0,1726946890,13113.716422439997,28583.9492778,53413.67944176001
2024-09-21,19:28:12.000,265,11065146,4004,0,1726946891,13113.750103990002,23968.20010119,53413.59559632
2024-09-21,19:28:13.000,265,11065183,4445,0,1726946892,13113.756840299997,29045.596801499996,53413.686428880006
2024-09-21,19:28:14.000,265,11065127,4485,0,1726946893,13113.797258159997,31815.030799379994,53413.714377360004
2024-09-21,19:28:15.000,265,11065178,4165,0,1726946894,13113.743367679992,33199.80419136,53413.665467520004
2024-09-21,19:28:16.000,265,11065182,3965,0,1726946895,13113.770312920002,29045.787128009993,53413.665467520004
2024-09-21,19:28:17.000,265,11065164,4165,0,1726946896,13113.898302809997,24891.636131189996,53413.67245464
2024-09-21,19:28:18.000,265,11065168,4165,0,1726946897,13113.918511739997,32276.826354810008,53413.74931296
2024-09-21,19:28:19.000,265,11065105,4485,0,1726946898,13114.019556389998,30892.250338469996,53413.686428880006
2024-09-21,19:28:20.000,265,11065111,4805,0,1726946899,13114.026292699993,29969.068077150005,53413.74931296
2024-09-21,19:28:21.000,265,11065180,4045,0,1726946900,13114.059974249998,26738.141636429995,53413.693416
2024-09-21,19:28:22.000,265,11065130,4165,0,1726946901,13114.046501629993,28122.992568839996,53413.74232584
2024-09-21,19:28:23.000,265,11065127,4845,0,1726946902,13114.073446869988,29969.26545279,53413.75630008001
2024-09-21,19:28:24.000,265,11065127,4405,0,1726946903,13114.113864729989,29046.04089669,53413.693416
2024-09-21,19:28:25.000,265,11065199,4765,0,1726946904,13114.120601039998,28122.766996680002,53413.74232584
2024-09-21,19:28:26.000,265,11065051,4485,0,1726946905,13114.140809969998,29969.258403660002,53413.74931296
2024-09-21,19:28:27.000,265,11065172,4325,0,1726946906,13114.181227829999,31815.538336740006,53413.686428880006
2024-09-21,19:28:28.000,265,11065144,4125,0,1726946907,13114.134073659989,23968.8133755,53413.81918416
2024-09-21,19:28:29.000,265,11065100,4285,0,1726946908,13114.181227829999,26276.712635760006,53413.77726144001
2024-09-21,19:28:30.000,265,11065130,4125,0,1726946909,13114.201436759999,31354.102286940004,53413.77027432
2024-09-21,19:28:31.000,265,11065103,4565,0,1726946910,13114.248590929994,33200.46680958,53413.784248560005
2024-09-21,19:28:32.000,265,11065140,4325,0,1726946911,13114.262063549999,34585.31774199,53413.80520992001
2024-09-21,19:28:33.000,265,11065123,4445,0,1726946912,13114.309217719994,24892.207110720003,53413.86110688
2024-09-21,19:28:34.000,265,11065134,4325,0,1726946913,13114.31595402999,29508.12546645,53413.91001672
2024-09-21,19:28:35.000,265,11065179,4645,0,1726946914,13114.34289927,29969.871677970004,53413.81918416
2024-09-21,19:28:36.000,265,11065148,4085,0,1726946915,13114.369844509994,27200.374237919998,53413.854119760006
2024-09-21,19:28:37.000,265,11065142,3845,0,1726946916,13114.43720760999,33201.058936500005,53413.77726144001
2024-09-21,19:28:38.000,265,11065113,4405,0,1726946917,13114.45741653999,31354.79310168,53413.91001672
2024-09-21,19:28:39.000,265,11065126,3885,0,1726946918,13114.46415285,28585.302710760006,53413.868094
2024-09-21,19:28:40.000,265,11065141,4485,0,1726946919,13114.40352606,29970.202987080003,53413.84014552
2024-09-21,19:28:41.000,265,11065234,3525,0,1726946920,13114.470889159995,31816.489969290007,53413.868094
2024-09-21,19:28:42.000,265,11065182,3565,0,1726946921,13114.49783439999,29508.640052939998,53413.91001672
2024-09-21,19:28:43.000,265,11065158,4165,0,1726946922,13114.49783439999,32278.109296470007,53413.91700384
2024-09-21,19:28:44.000,265,11065070,4445,0,1726946923,13114.51804332999,27662.331923339996,53413.98687504
2024-09-21,19:28:45.000,265,11065106,4004,0,1726946924,13114.491098089995,27200.754890940007,53413.951939440005
2024-09-21,19:28:46.000,265,11065209,4565,0,1726946925,13114.511307019995,30893.46983796,53413.87508112001
2024-09-21,19:28:47.000,265,11065196,4004,0,1726946926,13114.59887904999,30893.462788830002,53413.96591368
2024-09-21,19:28:48.000,265,11065074,4325,0,1726946927,13114.58540643,28124.0640366,53413.96591368
2024-09-21,19:28:49.000,265,11065163,4485,0,1726946928,13114.52477964,29970.315773160008,53414.02879776
2024-09-21,19:28:50.000,265,11065165,4645,0,1726946929,13114.52477964,28123.972397909994,53413.89604248001
2024-09-21,19:28:51.000,265,11065213,4645,0,1726946930,13114.531515949995,29047.063020539994,53413.9379652
2024-09-21,19:28:52.000,265,11065251,4445,0,1726946931,13114.53825225999,30431.730675569997,53413.9379652
2024-09-21,19:28:53.000,265,11065122,4205,0,1726946932,13114.58540643,33662.66416542001,53413.97988792
2024-09-21,19:28:54.000,265,11065206,4125,0,1726946933,13114.60561536,30431.582643839996,53413.97988792
2024-09-21,19:28:55.000,265,11065082,4165,0,1726946934,13114.58540643,26738.88884421,53413.97988792
2024-09-21,19:28:56.000,265,11065149,4445,0,1726946935,13114.5651975,29046.82335012,53414.021810640006
2024-09-21,19:28:57.000,265,11065105,4645,0,1726946936,13114.54498857,30431.505103410003,53414.000849280004
2024-09-21,19:28:58.000,265,11065229,4445,0,1726946937,13114.53825225999,29046.710564039997,53413.97988792
2024-09-21,19:28:59.000,265,11065201,4405,0,1726946938,13114.491098089995,29508.29464557,53413.9379652
2024-09-21,19:29:00.000,265,11065200,4125,0,1726946939,13114.511307019995,29046.625974480005,53414.01482352001
2024-09-21,19:29:01.000,265,11065234,4045,0,1726946940,13114.44394392,30431.39231733,53414.0078364
2024-09-21,19:29:02.000,265,11065217,4525,0,1726946941,13114.45741653999,30892.941153210006,53413.99386216001
2024-09-21,19:29:03.000,265,11065167,4645,0,1726946942,13114.40352606,24892.524321570003,53413.98687504
2024-09-21,19:29:04.000,265,11065120,3765,0,1726946943,13114.41699867999,25815.579698550006,53413.951939440005
2024-09-21,19:29:05.000,265,11065207,4485,0,1726946944,13114.43720760999,25815.720681150007,53414.04277200001
2024-09-21,19:29:06.000,265,11065019,4325,0,1726946945,13114.37658081999,32739.355019759998,53413.97988792
2024-09-21,19:29:07.000,265,11064987,4405,0,1726946946,13114.302481409999,30893.082135810007,53413.97988792
2024-09-21,19:29:08.000,265,11064993,4765,0,1726946947,13114.369844509994,33662.643018029994,53413.951939440005
2024-09-21,19:29:09.000,265,11065195,4325,0,1726946948,13114.35637188999,29508.31579296,53413.97290080001
2024-09-21,19:29:10.000,265,11065234,3924,0,1726946949,13114.369844509994,35508.796066769995,53413.99386216001
2024-09-21,19:29:11.000,265,11065148,4125,0,1726946950,13114.309217719994,30892.976398860003,53413.951939440005
2024-09-21,19:29:12.000,265,11065162,4365,0,1726946951,13114.369844509994,28585.006647300004,53413.951939440005
2024-09-21,19:29:13.000,265,11065162,4004,0,1726946952,13114.31595402999,30431.3852682,53413.89604248001
2024-09-21,19:29:14.000,265,11065094,4085,0,1726946953,13114.262063549999,27661.775042070003,53413.87508112001
2024-09-21,19:29:15.000,265,11065204,4325,0,1726946954,13114.262063549999,34123.74070959,53413.951939440005
2024-09-21,19:29:16.000,265,11065189,4485,0,1726946955,13114.329426649994,30892.708531919998,53413.951939440005
2024-09-21,19:29:17.000,265,11065202,4205,0,1726946956,13114.235118309989,28123.12650231,53413.98687504
2024-09-21,19:29:18.000,265,11065151,4445,0,1726946957,13114.228381999994,29969.29364931,53413.92399096001
2024-09-21,19:29:19.000,265,11065161,4645,0,1726946958,13114.187964139994,27199.72571796,53413.96591368
2024-09-21,19:29:20.000,265,11065162,3965,0,1726946959,13114.194700449989,31353.66524088,53414.000849280004
2024-09-21,19:29:21.000,265,11065186,4125,0,1726946960,13114.194700449989,34122.88776486,53414.0078364
2024-09-21,19:29:22.000,265,11065164,3965,0,1726946961,13114.181227829999,30891.799194150008,53413.951939440005
2024-09-21,19:29:23.000,265,11065135,4645,0,1726946962,13114.174491519989,29506.99760565,53413.92399096001
2024-09-21,19:29:24.000,265,11065186,3965,0,1726946963,13114.161018899998,30891.608867639996,53413.99386216001
2024-09-21,19:29:25.000,265,11065167,4565,0,1726946964,13114.107128419993,30429.989540459996,53414.0078364
2024-09-21,19:29:26.000,265,11065057,4645,0,1726946965,13114.174491519989,29506.743836969996,53413.951939440005
2024-09-21,19:29:27.000,265,11065142,4125,0,1726946966,13114.093655799988,29045.046969360003,53413.96591368
2024-09-21,19:29:28.000,265,11065201,4645,0,1726946967,13114.127337349993,27660.442756499993,53414.02879776
2024-09-21,19:29:29.000,265,11065202,4165,0,1726946968,13114.235118309989,27198.816380189994,53414.09168184001
2024-09-21,19:29:30.000,265,11065025,4125,0,1726946969,13114.174491519989,28121.85060978,53414.14059168001
2024-09-21,19:29:31.000,265,11065254,3645,0,1726946970,13114.235118309989,30429.890852640005,53414.02879776
2024-09-21,19:29:32.000,265,11065236,4004,0,1726946971,13114.241854619999,29045.166804570006,53414.0777076
2024-09-21,19:29:33.000,265,11065143,4165,0,1726946972,13114.33616295999,35045.60478360001,53414.10565608
2024-09-21,19:29:34.000,265,11065090,3885,0,1726946973,13114.329426649994,25352.58579102,53414.070720480006
2024-09-21,19:29:35.000,265,11065049,4285,0,1726946974,13114.289008789994,27660.611935620007,53414.05674624
2024-09-21,19:29:36.000,265,11065164,4325,0,1726946975,13114.369844509994,34122.641045309996,53414.04277200001
2024-09-21,19:29:37.000,265,11065200,4245,0,1726946976,13114.390053439995,30891.651162420007,53414.10565608
2024-09-21,19:29:38.000,265,11065076,4125,0,1726946977,13114.43720760999,28122.125525850002,53414.04277200001
2024-09-21,19:29:39.000,265,11065174,4004,0,1726946978,13114.38331713,26737.345084739994,53414.1475788
2024-09-21,19:29:40.000,265,11065121,4445,0,1726946979,13114.349635579994,33660.85253901,53414.10565608
2024-09-21,19:29:41.000,265,11065118,3965,0,1726946980,13114.32269034,27198.73179063,53414.16155304001
2024-09-21,19:29:42.000,265,11065135,4525,0,1726946981,13114.248590929994,26737.070168670005,53414.189501520006
2024-09-21,19:29:43.000,265,11065153,4525,0,1726946982,13114.248590929994,34583.55545949,53414.24539848
2024-09-21,19:29:44.000,265,11065181,4365,0,1726946983,13114.181227829999,30429.362167889994,53414.2523856
2024-09-21,19:29:45.000,265,11065142,4125,0,1726946984,13114.194700449989,28582.99059612,53414.16155304001
2024-09-21,19:29:46.000,265,11065023,4605,0,1726946985,13114.086919489993,27659.773089149996,53414.25937272001
2024-09-21,19:29:47.000,265,11065085,4445,0,1726946986,13114.053237939988,26736.47804175,53414.392128
2024-09-21,19:29:48.000,265,11065221,4405,0,1726946987,13114.134073659989,27198.019828499993,53414.41308936
2024-09-21,19:29:49.000,265,11065018,4085,0,1726946988,13113.992611150003,25813.22528913,53414.31526968
2024-09-21,19:29:50.000,265,11065040,4285,0,1726946989,13113.965665909993,29967.18595944,53414.287321200005
2024-09-21,19:29:51.000,265,11065117,4405,0,1726946990,13113.979138529998,32736.542416890006,53414.37815376001
2024-09-21,19:29:52.000,265,11065086,4285,0,1726946991,13113.945456979993,33198.05600712,53414.42706360001
2024-09-21,19:29:53.000,265,11065126,4125,0,1726946992,13113.925248049993,28120.807338540006,53414.37116664
2024-09-21,19:29:54.000,265,11065147,4365,0,1726946993,13113.905039119993,25812.957422189997,53414.34321816
2024-09-21,19:29:55.000,265,11065076,4125,0,1726946994,13113.851148640002,30428.734795319993,53414.42007648
2024-09-21,19:29:56.000,265,11064911,4485,0,1726946995,13113.844412329992,26274.619044150008,53414.385140880004
2024-09-21,19:29:57.000,265,11065028,3885,0,1726946996,13113.851148640002,32275.071121440007,53414.37815376001
2024-09-21,19:29:58.000,265,11065122,3725,0,1726946997,13113.884830189992,32274.97948275,53414.42706360001
2024-09-21,19:29:59.000,265,11065015,4325,0,1726946998,13113.938720669998,30428.713647929995,53414.392128
2024-09-21,19:30:00.000,265,11065063,4365,0,1726946999,13113.891566500002,24889.9936839,53414.406102240006
2024-09-21,19:30:01.000,265,11065048,4125,0,1726947000,13113.898302809997,27197.674421129996,53414.31526968
2024-09-21,19:30:02.000,265,11065143,4645,0,1726947001,13113.992611150003,33198.027810600004,53414.406102240006
2024-09-21,19:30:03.000,265,11065065,4445,0,1726947002,13113.905039119993,24428.296816290007,53414.37116664
2024-09-21,19:30:04.000,265,11065123,4645,0,1726947003,13113.938720669998,29505.42564966,53414.43405072
2024-09-21,19:30:05.000,265,11065055,4605,0,1726947004,13113.945456979993,31813.099337759995,53414.46898632
2024-09-21,19:30:06.000,265,11065131,4565,0,1726947005,13113.938720669998,28120.72979811,53414.37116664
2024-09-21,19:30:07.000,265,11065014,4165,0,1726947006,13113.938720669998,29967.016780320002,53414.49693480001
2024-09-21,19:30:08.000,265,11065127,4605,0,1726947007,13113.884830189992,29505.319912709994,53414.44103784
2024-09-21,19:30:09.000,265,11065043,4685,0,1726947008,13113.878093879997,24428.184030210003,53414.37116664
2024-09-21,19:30:10.000,265,11065125,4965,0,1726947009,13113.871357570002,31813.324909920004,53414.37116664
2024-09-21,19:30:11.000,265,11065074,4205,0,1726947010,13113.918511739997,25351.352193269995,53414.42007648
2024-09-21,19:30:12.000,265,11065140,4325,0,1726947011,13113.857884949997,30890.29068033,53414.44802496001
2024-09-21,19:30:13.000,265,11065077,4605,0,1726947012,13113.817467089997,25351.514323259995,53414.406102240006
2024-09-21,19:30:14.000,265,11064895,4485,0,1726947013,13113.837676019997,33198.15469494001,53414.503921920004
2024-09-21,19:30:15.000,265,11065210,4085,0,1726947014,13113.851148640002,30890.375269890006,53414.37116664
2024-09-21,19:30:16.000,265,11065043,4685,0,1726947015,13113.871357570002,32736.61995732,53414.39911512001
2024-09-21,19:30:17.000,265,11065143,4605,0,1726947016,13113.844412329992,29967.249401609995,53414.39911512001
2024-09-21,19:30:18.000,265,11065089,4525,0,1726947017,13113.777049229997,29505.630074429995,53414.42007648
2024-09-21,19:30:19.000,265,11065027,4645,0,1726947018,13113.817467089997,29043.926157690003,53414.406102240006
2024-09-21,19:30:20.000,265,11065172,3965,0,1726947019,13113.696213509997,36428.93310393,53414.44103784
2024-09-21,19:30:21.000,265,11065166,3924,0,1726947020,13113.709686130002,29966.953338149993,53414.43405072
2024-09-21,19:30:22.000,265,11065080,4045,0,1726947021,13113.669268270001,31351.663287960007,53414.36417952
2024-09-21,19:30:23.000,265,11065027,4405,0,1726947022,13113.588432550001,30428.4951249,53414.41308936
2024-09-21,19:30:24.000,265,11065050,3765,0,1726947023,13113.521069449991,27197.498192879997,53414.42007648
2024-09-21,19:30:25.000,265,11065247,4445,0,1726947024,13113.581696239991,29966.911043369997,53414.43405072
2024-09-21,19:30:26.000,265,11065098,4125,0,1726947025,13113.4873879,29505.334010970008,53414.392128
2024-09-21,19:30:27.000,265,11065131,4725,0,1726947026,13113.521069449991,29505.355158360006,53414.37116664
2024-09-21,19:30:28.000,265,11065147,4525,0,1726947027,13113.541278379991,29967.009731190003,53414.48296056
2024-09-21,19:30:29.000,265,11065117,4605,0,1726947028,13113.514333139996,27659.321944829993,53414.42706360001
2024-09-21,19:30:30.000,265,11065026,4085,0,1726947029,13113.44023372999,30890.318876849997,53414.48994768
2024-09-21,19:30:31.000,265,11065071,4725,0,1726947030,13113.44697004,29044.1164842,53414.49693480001
2024-09-21,19:30:32.000,265,11065081,4805,0,1726947031,13113.453706349996,27659.660303070006,53414.39911512001
2024-09-21,19:30:33.000,265,11065168,4004,0,1726947032,13113.534542069996,28121.293728510005,53414.357192400006
2024-09-21,19:30:34.000,265,11065120,4165,0,1726947033,13113.588432550001,26736.65427,53414.37815376001
2024-09-21,19:30:35.000,265,11065172,4125,0,1726947034,13113.52780576,32737.049954250004,53414.385140880004
2024-09-21,19:30:36.000,265,11065117,4645,0,1726947035,13113.534542069996,32275.522265759995,53414.37815376001
2024-09-21,19:30:37.000,265,11065157,4525,0,1726947036,13113.48065158999,28583.11748046,53414.30129544
2024-09-21,19:30:38.000,265,11065166,4405,0,1726947037,13113.37960693999,27659.998661310005,53414.30129544
2024-09-21,19:30:39.000,265,11065166,4285,0,1726947038,13113.393079559995,28121.596841100007,53414.23142424001
2024-09-21,19:30:40.000,265,11065165,4525,0,1726947039,13113.352661699995,29967.8344794,53414.31526968
2024-09-21,19:30:41.000,265,11065141,4445,0,1726947040,13113.312243839995,28583.166824369997,53414.31526968
2024-09-21,19:30:42.000,265,11065195,4565,0,1726947041,13113.24488074,32737.24028076,53414.26635984
2024-09-21,19:30:43.000,265,11065158,4405,0,1726947042,13113.27856228999,25352.282678429998,53414.27334696
2024-09-21,19:30:44.000,265,11065136,4205,0,1726947043,13113.23814442999,31352.621969640008,53414.23142424001
2024-09-21,19:30:45.000,265,11065075,4525,0,1726947044,13113.170781329994,29967.98251113,53414.30828256001
2024-09-21,19:30:46.000,265,11065150,4004,0,1726947045,13113.13709977999,29967.940216350005,53414.20347576
2024-09-21,19:30:47.000,265,11064939,4445,0,1726947046,13113.07647298999,29968.074149819993,53414.217450000004
2024-09-21,19:30:48.000,265,11065131,4285,0,1726947047,13113.03605512999,29044.90598676,53414.189501520006
2024-09-21,19:30:49.000,265,11065156,4325,0,1726947048,13113.002373579999,27198.724741500002,53414.28033408001
2024-09-21,19:30:50.000,265,11065173,4565,0,1726947049,13112.921537859998,27198.710643240003,53414.14059168001
2024-09-21,19:30:51.000,265,11065208,4325,0,1726947050,13112.887856309993,26275.535431049997,53414.28033408001
2024-09-21,19:30:52.000,265,11065232,3924,0,1726947051,13112.813756899988,28121.949297600004,53414.30129544
2024-09-21,19:30:53.000,265,11065173,4645,0,1726947052,13112.766602729993,27198.809331059994,53414.1475788
2024-09-21,19:30:54.000,265,11065096,3965,0,1726947053,13112.719448559998,25352.501201460007,53414.217450000004
2024-09-21,19:30:55.000,265,11065218,4045,0,1726947054,13112.753130110003,27660.344068680002,53414.15456592
2024-09-21,19:30:56.000,265,11065054,3965,0,1726947055,13112.665558079992,29045.07516588,53414.05674624
2024-09-21,19:30:57.000,265,11065184,4205,0,1726947056,13112.638612839997,28583.540428260007,53414.10565608
2024-09-21,19:30:58.000,265,11065216,3965,0,1726947057,13112.598194979997,33199.31780139,53414.17552728
2024-09-21,19:30:59.000,265,11065093,4405,0,1726947058,13112.604931289992,26737.260495180002,53414.021810640006
2024-09-21,19:31:00.000,265,11065122,4325,0,1726947059,13112.611667600002,27198.611955419998,53414.021810640006
2024-09-21,19:31:01.000,265,11065112,4085,0,1726947060,13112.551040810002,27660.111447389994,53414.049759120004
2024-09-21,19:31:02.000,265,11065114,4085,0,1726947061,13112.510622950002,32737.212084240004,53414.02879776
2024-09-21,19:31:03.000,265,11065159,4165,0,1726947062,13112.402841989991,28582.920104820005,53413.99386216001
2024-09-21,19:31:04.000,265,11065178,4285,0,1726947063,13112.429787230001,29506.0459731,53413.87508112001
2024-09-21,19:31:05.000,265,11065024,4325,0,1726947064,13112.396105679996,29967.453826380006,53413.93097808
2024-09-21,19:31:06.000,265,11065121,4365,0,1726947065,13112.315269959996,30890.558547270004,53413.92399096001
2024-09-21,19:31:07.000,265,11065066,4245,0,1726947066,13112.315269959996,27197.723765040006,53413.868094
2024-09-21,19:31:08.000,265,11065149,3645,0,1726947067,13112.24790686,35044.38528411,53413.81219704
2024-09-21,19:31:09.000,265,11064945,4925,0,1726947068,13112.234434239996,30890.2836312,53413.854119760006
2024-09-21,19:31:10.000,265,11065093,4805,0,1726947069,13112.12665328,28120.87782984,53413.784248560005
2024-09-21,19:31:11.000,265,11065088,3765,0,1726947070,13112.09970803999,32736.380286900006,53413.903029600006
2024-09-21,19:31:12.000,265,11065200,3765,0,1726947071,13112.04581756,33659.576646479996,53413.868094
2024-09-21,19:31:13.000,265,11065083,4165,0,1726947072,13111.991927079995,25812.90807828,53413.81918416
2024-09-21,19:31:14.000,265,11065177,4525,0,1726947073,13111.85720087999,32736.4507782,53413.77027432
2024-09-21,19:31:15.000,265,11065167,4525,0,1726947074,13111.931300289994,28120.666355940004,53413.784248560005
2024-09-21,19:31:16.000,265,11065166,4325,0,1726947075,13111.823519329999,31351.769024909998,53413.75630008001
2024-09-21,19:31:17.000,265,11065080,3924,0,1726947076,13111.863937189999,31813.346057310002,53413.82617128001
2024-09-21,19:31:18.000,265,11065102,3965,0,1726947077,13111.830255639994,29967.19300857,53413.67944176001
2024-09-21,19:31:19.000,265,11065105,4445,0,1726947078,13111.735947299989,30890.368220760007,53413.693416
2024-09-21,19:31:20.000,265,11065144,4045,0,1726947079,13111.675320509989,27659.462927429995,53413.665467520004
2024-09-21,19:31:21.000,265,11065130,3924,0,1726947080,13111.729210989994,28582.779122220003,53413.735338720006
2024-09-21,19:31:22.000,265,11065091,4485,0,1726947081,13111.83699194999,33659.957299500005,53413.665467520004
2024-09-21,19:31:23.000,265,11065101,4645,0,1726947082,13111.830255639994,29505.996629190005,53413.80520992001
2024-09-21,19:31:24.000,265,11065117,4645,0,1726947083,13111.789837779994,27659.822433060006,53413.616557680005
2024-09-21,19:31:25.000,265,11065115,4805,0,1726947084,13111.729210989994,29506.194004830002,53413.59559632
2024-09-21,19:31:26.000,265,11065223,4645,0,1726947085,13111.749419919994,33198.74682186,53413.65848040001
2024-09-21,19:31:27.000,265,11065175,4365,0,1726947086,13111.742683609998,29044.616972429998,53413.6235448
2024-09-21,19:31:28.000,265,11065087,4645,0,1726947087,13111.702265749998,34583.484968189994,53413.60957056001
2024-09-21,19:31:29.000,265,11065152,4045,0,1726947088,13111.749419919994,29967.85562679,53413.53271224
2024-09-21,19:31:30.000,265,11065154,4325,0,1726947089,13111.729210989994,25813.73282649,53413.57463496
2024-09-21,19:31:31.000,265,11065146,4165,0,1726947090,13111.756156229989,35506.49100126,53413.57463496
2024-09-21,19:31:32.000,265,11065144,4085,0,1726947091,13111.769628849994,27659.998661310005,53413.44187968001
2024-09-21,19:31:33.000,265,11065199,4685,0,1726947092,13111.789837779994,32275.564560540006,53413.58162208
2024-09-21,19:31:34.000,265,11065162,4125,0,1726947093,13111.803310399999,24428.762058869994,53413.6235448
2024-09-21,19:31:35.000,265,11065243,4485,0,1726947094,13111.830255639994,32275.47292185,53413.58162208
2024-09-21,19:31:36.000,265,11065140,3845,0,1726947095,13111.769628849994,24890.423680830005,53413.6235448
2024-09-21,19:31:37.000,265,11065047,4205,0,1726947096,13111.830255639994,28121.33602329,53413.56066072001
2024-09-21,19:31:38.000,265,11065226,3845,0,1726947097,13111.823519329999,31352.191972710003,53413.57463496
2024-09-21,19:31:39.000,265,11065196,4085,0,1726947098,13111.816783019989,30429.171841379997,53413.51175088001
2024-09-21,19:31:40.000,265,11065203,4685,0,1726947099,13111.810046709994,24428.726813219997,53413.49078952001
2024-09-21,19:31:41.000,265,11065085,4445,0,1726947100,13111.762892539999,26275.02084456,53413.518738000006
2024-09-21,19:31:42.000,265,11065130,4325,0,1726947101,13111.796574089989,31352.40344661,53413.6235448
2024-09-21,19:31:43.000,265,11065213,4765,0,1726947102,13111.783101469999,28582.913055690005,53413.63053192
2024-09-21,19:31:44.000,265,11065183,4645,0,1726947103,13111.729210989994,31352.248365749998,53413.58860920001
2024-09-21,19:31:45.000,265,11065195,4365,0,1726947104,13111.729210989994,30429.235283550006,53413.64450616
2024-09-21,19:31:46.000,265,11065139,4645,0,1726947105,13111.655111579988,29044.574677650002,53413.58162208
2024-09-21,19:31:47.000,265,11065188,4325,0,1726947106,13111.655111579988,24428.825501040003,53413.59559632
2024-09-21,19:31:48.000,265,11065237,4805,0,1726947107,13111.614693719988,26275.112483250006,53413.518738000006
2024-09-21,19:31:49.000,265,11065191,4605,0,1726947108,13111.634902649988,32275.543413149993,53413.546686480004
2024-09-21,19:31:50.000,265,11065181,4525,0,1726947109,13111.607957409993,26275.16887629,53413.714377360004
2024-09-21,19:31:51.000,265,11065180,4165,0,1726947110,13111.594484789988,29967.714644189997,53413.665467520004
2024-09-21,19:31:52.000,265,11065096,3965,0,1726947111,13111.655111579988,31813.973429880003,53413.693416
2024-09-21,19:31:53.000,265,11065133,4605,0,1726947112,13111.607957409993,29506.22220135,53413.693416
2024-09-21,19:31:54.000,265,11065254,4045,0,1726947113,13111.648375269993,29506.130562659993,53413.77726144001
2024-09-21,19:31:55.000,265,11065231,4605,0,1726947114,13111.709002059994,29044.673365470007,53413.693416
2024-09-21,19:31:56.000,265,11065090,4245,0,1726947115,13111.709002059994,29506.165808310005,53413.686428880006
2024-09-21,19:31:57.000,265,11065195,4845,0,1726947116,13111.527121689993,34121.907935790005,53413.665467520004
2024-09-21,19:31:58.000,265,11065049,4045,0,1726947117,13111.547330619993,29044.694512860005,53413.67245464
2024-09-21,19:31:59.000,265,11065224,3804,0,1726947118,13111.506912759993,33198.831411420004,53413.50476376
2024-09-21,19:32:00.000,265,11065026,3645,0,1726947119,13111.506912759993,27660.05505435,53413.53271224
2024-09-21,19:32:01.000,265,11065230,3765,0,1726947120,13111.554066930003,29967.954314610004,53413.56066072001
2024-09-21,19:32:02.000,265,11065139,4004,0,1726947121,13111.607957409993,29506.306790910006,53413.53969936001
2024-09-21,19:32:03.000,265,11065156,3804,0,1726947122,13111.621430029998,30429.47495397,53413.58162208
2024-09-21,19:32:04.000,265,11065096,3845,0,1726947123,13111.83699194999,25813.753973879997,53413.60957056001
2024-09-21,19:32:05.000,265,11065214,4165,0,1726947124,13111.85720087999,25352.219236260004,53413.616557680005
2024-09-21,19:32:06.000,265,11065094,3965,0,1726947125,13111.85720087999,30429.524297879994,53413.63053192
2024-09-21,19:32:07.000,265,11065055,4565,0,1726947126,13111.93803659999,33660.50008251,53413.60957056001
2024-09-21,19:32:08.000,265,11065096,4125,0,1726947127,13111.91782766999,29044.842544590007,53413.65149328
2024-09-21,19:32:09.000,265,11065140,4125,0,1726947128,13111.863937189999,29044.807298939995,53413.7982228
2024-09-21,19:32:10.000,265,11065189,4805,0,1726947129,13111.850464569994,26737.056070410006,53413.77027432
2024-09-21,19:32:11.000,265,11065210,4125,0,1726947130,13111.85720087999,30891.10133028,53413.6235448
2024-09-21,19:32:12.000,265,11065229,4125,0,1726947131,13111.90435505,32275.811280089998,53413.74931296
2024-09-21,19:32:13.000,265,11065157,4725,0,1726947132,13111.830255639994,28121.723725439995,53413.63053192
2024-09-21,19:32:14.000,265,11065265,4445,0,1726947133,13111.850464569994,27660.19603695,53413.81219704
2024-09-21,19:32:15.000,265,11065079,4525,0,1726947134,13111.90435505,29044.708611120004,53413.72835160001
2024-09-21,19:32:16.000,265,11065118,4125,0,1726947135,13111.98519077,31352.600822249995,53413.82617128001
2024-09-21,19:32:17.000,265,11065101,4365,0,1726947136,13111.99866338999,28121.68143066,53413.882068240004
2024-09-21,19:32:18.000,265,11065270,3924,0,1726947137,13111.99866338999,26736.908038680005,53413.714377360004
2024-09-21,19:32:19.000,265,11065042,4045,0,1726947138,13111.96498184,30891.09428115,53413.79123568
2024-09-21,19:32:20.000,265,11065178,4125,0,1726947139,13111.991927079995,28583.173873499996,53413.784248560005
2024-09-21,19:32:21.000,265,11065216,4085,0,1726947140,13112.032344939995,29506.497117420004,53413.7982228
2024-09-21,19:32:22.000,265,11065190,4125,0,1726947141,13112.032344939995,27660.19603695,53413.80520992001
2024-09-21,19:32:23.000,265,11065251,4325,0,1726947142,13112.02560863,33199.04993445,53413.7982228
2024-09-21,19:32:24.000,265,11065112,4085,0,1726947143,13112.11991696999,26275.605922350005,53413.784248560005
2024-09-21,19:32:25.000,265,11065151,4725,0,1726947144,13112.11991696999,32276.079147030003,53413.868094
2024-09-21,19:32:26.000,265,11065235,4565,0,1726947145,13112.133389589995,28122.055034549994,53413.91001672
2024-09-21,19:32:27.000,265,11065083,4485,0,1726947146,13112.113180659995,24891.022856879994,53413.81219704
2024-09-21,19:32:28.000,265,11065271,4325,0,1726947147,13112.12665328,28121.949297600004,53413.7632872
2024-09-21,19:32:29.000,265,11065131,3965,0,1726947148,13112.26811579,32276.191933110007,53413.91700384
2024-09-21,19:32:30.000,265,11065184,3885,0,1726947149,13112.22769793,27660.611935620007,53413.88905536
2024-09-21,19:32:31.000,265,11065081,4485,0,1726947150,13112.254643169996,27199.034903220003,53413.93097808
2024-09-21,19:32:32.000,265,11065226,4085,0,1726947151,13112.214225309996,31353.122457870006,53413.86110688
2024-09-21,19:32:33.000,265,11065162,4165,0,1726947152,13112.26811579,26275.909034940007,53413.82617128001
2024-09-21,19:32:34.000,265,11065124,4325,0,1726947153,13112.254643169996,30430.074130020002,53413.91700384
2024-09-21,19:32:35.000,265,11065107,4365,0,1726947154,13112.194016379995,25352.769068399997,53413.868094
2024-09-21,19:32:36.000,265,11065067,4445,0,1726947155,13112.207489,29968.49709762,53413.84014552
2024-09-21,19:32:37.000,265,11065241,4605,0,1726947156,13112.133389589995,29506.86367218,53413.868094
2024-09-21,19:32:38.000,265,11065154,4165,0,1726947157,13112.14012589999,29968.342016759998,53413.903029600006
2024-09-21,19:32:39.000,265,11065114,3965,0,1726947158,13112.09970803999,29045.202050220003,53413.882068240004
2024-09-21,19:32:40.000,265,11065209,4445,0,1726947159,13112.05929017999,37353.50404386,53413.81918416
2024-09-21,19:32:41.000,265,11065194,3965,0,1726947160,13112.04581756,32737.754867249998,53413.79123568
2024-09-21,19:32:42.000,265,11065102,4004,0,1726947161,13111.99866338999,30891.425590259998,53413.98687504
2024-09-21,19:32:43.000,265,11065177,4605,0,1726947162,13111.94477291,31814.382279419995,53413.87508112001
2024-09-21,19:32:44.000,265,11065165,4405,0,1726947163,13111.90435505,24890.719744290007,53413.951939440005
2024-09-21,19:32:45.000,265,11065206,4004,0,1726947164,13111.850464569994,27660.097349129996,53413.9379652
2024-09-21,19:32:46.000,265,11065165,3525,0,1726947165,13111.803310399999,26275.33100628,53413.89604248001
2024-09-21,19:32:47.000,265,11065111,4685,0,1726947166,13111.803310399999,31352.523281820002,53413.98687504
2024-09-21,19:32:48.000,265,11065080,4045,0,1726947167,13111.762892539999,31352.480987040006,53413.91700384
2024-09-21,19:32:49.000,265,11065225,4685,0,1726947168,13111.762892539999,25813.620040409995,53413.91700384
2024-09-21,19:32:50.000,265,11065111,4525,0,1726947169,13111.695529439989,38275.92499914,53413.94495232001
2024-09-21,19:32:51.000,265,11065114,3924,0,1726947170,13111.587748479993,34121.80219884,53413.882068240004
2024-09-21,19:32:52.000,265,11065115,4485,0,1726947171,13111.607957409993,29044.76500416,53413.95892656
2024-09-21,19:32:53.000,265,11065101,4565,0,1726947172,13111.594484789988,31352.664264420004,53413.95892656
2024-09-21,19:32:54.000,265,11065050,3885,0,1726947173,13111.587748479993,33660.5212299,53414.021810640006
2024-09-21,19:32:55.000,265,11065130,3804,0,1726947174,13111.500176449998,26275.563627569994,53413.94495232001
2024-09-21,19:32:56.000,265,11065094,3285,0,1726947175,13111.560803239998,29968.095297210006,53413.88905536
2024-09-21,19:32:57.000,265,11065088,4565,0,1726947176,13111.506912759993,27660.52734606,53413.84713264001
2024-09-21,19:32:58.000,265,11065052,4245,0,1726947177,13111.554066930003,23506.510282710005,53414.01482352001
2024-09-21,19:32:59.000,265,11065063,4725,0,1726947178,13111.607957409993,29968.63103109,53413.93097808
2024-09-21,19:33:00.000,265,11065185,4285,0,1726947179,13111.513649070002,24891.516295980007,53413.854119760006
2024-09-21,19:33:01.000,265,11065119,4485,0,1726947180,13111.607957409993,25353.04398447,53413.87508112001
2024-09-21,19:33:02.000,265,11065185,4365,0,1726947181,13111.587748479993,27661.098325590006,53413.91001672
2024-09-21,19:33:03.000,265,11065142,4004,0,1726947182,13111.540594309998,27660.929146470007,53413.93097808
2024-09-21,19:33:04.000,265,11065112,3924,0,1726947183,13111.641638959998,28584.047965620004,53413.94495232001
2024-09-21,19:33:05.000,265,11065190,4485,0,1726947184,13111.560803239998,29968.79316108,53413.95892656
2024-09-21,19:33:06.000,265,11065096,4004,0,1726947185,13111.547330619993,28122.259459320005,53413.91001672
2024-09-21,19:33:07.000,265,11065082,4125,0,1726947186,13111.567539549993,28122.203066279995,53414.03578488
2024-09-21,19:33:08.000,265,11065057,4565,0,1726947187,13111.567539549993,23044.735874670005,53414.03578488
2024-09-21,19:33:09.000,265,11065075,4525,0,1726947188,13111.554066930003,28583.392396530005,53413.951939440005
2024-09-21,19:33:10.000,265,11065191,4445,0,1726947189,13111.527121689993,27660.18898782,53413.97988792
2024-09-21,19:33:11.000,265,11065109,4525,0,1726947190,13111.540594309998,25813.73987562,53413.96591368
2024-09-21,19:33:12.000,265,11065128,3325,0,1726947191,13111.432813350002,26736.752957820005,53413.96591368
2024-09-21,19:33:13.000,265,11065137,4445,0,1726947192,13111.466494899993,31813.917036839994,53414.0078364
2024-09-21,19:33:14.000,265,11065003,4565,0,1726947193,13111.385659179992,31813.85359467,53413.9379652
2024-09-21,19:33:15.000,265,11065046,4325,0,1726947194,13111.298087149997,28121.166844170002,53413.868094
2024-09-21,19:33:16.000,265,11065126,4205,0,1726947195,13111.244196669992,33198.295677539994,53413.96591368
2024-09-21,19:33:17.000,265,11065143,4725,0,1726947196,13111.190306190001,29505.785155289996,53413.97988792
2024-09-21,19:33:18.000,265,11065134,4245,0,1726947197,13111.102734159991,28121.089303739995,53413.96591368
2024-09-21,19:33:19.000,265,11065145,4645,0,1726947198,13111.102734159991,31352.008695330005,53413.89604248001
2024-09-21,19:33:20.000,265,11065121,3804,0,1726947199,13111.035371059996,26274.795272400006,53413.88905536
2024-09-21,19:33:21.000,265,11065192,4405,0,1726947200,13110.94779903,28121.089303739995,53413.94495232001
2024-09-21,19:33:22.000,265,11065048,3804,0,1726947201,13110.893908549995,31352.142628800008,53413.868094
2024-09-21,19:33:23.000,265,11064968,3725,0,1726947202,13110.954535339995,29044.313859839996,53413.951939440005
2024-09-21,19:33:24.000,265,11065003,4165,0,1726947203,13110.94106271999,30429.29167659,53414.0078364
2024-09-21,19:33:25.000,265,11065020,2965,0,1726947204,13110.873699619995,28582.98354699,53413.854119760006
2024-09-21,19:33:26.000,265,11064999,3845,0,1726947205,13110.893908549995,30890.889856380003,53413.882068240004
2024-09-21,19:33:27.000,265,11064940,4285,0,1726947206,13110.914117479995,32275.754887050003,53413.9379652
2024-09-21,19:33:28.000,265,11064929,4445,0,1726947207,13111.04210736999,24429.072220589995,53413.84713264001
2024-09-21,19:33:29.000,265,11064945,4565,0,1726947208,13111.062316299991,29968.053002429995,53413.81918416
2024-09-21,19:33:30.000,265,11064930,4085,0,1726947209,13110.974744269995,31352.69246094,53413.833158400004
2024-09-21,19:33:31.000,265,11065029,4605,0,1726947210,13111.015162129996,27198.611955419998,53413.81918416
2024-09-21,19:33:32.000,265,11064933,4485,0,1726947211,13111.055579989996,29968.045953299996,53413.80520992001
2024-09-21,19:33:33.000,265,11064988,4085,0,1726947212,13111.095997849996,31814.431623330005,53413.84014552
2024-09-21,19:33:34.000,265,11064926,3205,0,1726947213,13111.163360949991,28583.427642180002,53413.84014552
2024-09-21,19:33:35.000,265,11064937,4565,0,1726947214,13111.136415709996,23506.045040130004,53413.81219704
2024-09-21,19:33:36.000,265,11064973,4405,0,1726947215,13111.143152019991,30429.63003483,53413.81219704
2024-09-21,19:33:37.000,265,11065004,4004,0,1726947216,13111.223987739992,26275.535431049997,53413.79123568
2024-09-21,19:33:38.000,265,11064904,4285,0,1726947217,13111.237460359996,32275.95226269,53413.854119760006
2024-09-21,19:33:39.000,265,11065020,4045,0,1726947218,13111.237460359996,31352.819345280004,53413.86110688
2024-09-21,19:33:40.000,265,11064964,3965,0,1726947219,13111.304823459992,32275.895869650005,53413.89604248001
2024-09-21,19:33:41.000,265,11064922,4325,0,1726947220,13111.331768700002,25813.902005609998,53413.79123568
2024-09-21,19:33:42.000,265,11065105,4445,0,1726947221,13111.365450249992,28121.758971090007,53413.87508112001
2024-09-21,19:33:43.000,265,11064969,3685,0,1726947222,13111.466494899993,28121.737823699994,53413.7982228
2024-09-21,19:33:44.000,265,11064995,3845,0,1726947223,13111.479967519997,29968.137591990002,53413.81918416
2024-09-21,19:33:45.000,265,11064946,4165,0,1726947224,13111.446285969992,34122.2392449,53413.81219704
2024-09-21,19:33:46.000,265,11064919,4485,0,1726947225,13111.567539549993,32275.95226269,53413.79123568
2024-09-21,19:33:47.000,265,11064999,4525,0,1726947226,13111.506912759993,27660.414559979996,53413.80520992001
2024-09-21,19:33:48.000,265,11064929,3565,0,1726947227,13111.479967519997,28583.554526520005,53413.75630008001
2024-09-21,19:33:49.000,265,11064921,4245,0,1726947228,13111.459758589997,29968.243328940007,53413.854119760006
2024-09-21,19:33:50.000,265,11064937,4365,0,1726947229,13111.399131799997,27660.456854760007,53413.854119760006
2024-09-21,19:33:51.000,265,11064921,4565,0,1726947230,13111.399131799997,24429.530414039997,53413.87508112001
2024-09-21,19:33:52.000,265,11064921,4805,0,1726947231,13111.466494899993,29968.398409800007,53413.87508112001
2024-09-21,19:33:53.000,265,11064830,4245,0,1726947232,13111.466494899993,29045.314836300007,53413.84014552
2024-09-21,19:33:54.000,265,11064993,4685,0,1726947233,13111.439549659997,29045.41352412,53413.84713264001
2024-09-21,19:33:55.000,265,11064824,4165,0,1726947234,13111.432813350002,29045.54745759,53413.784248560005
2024-09-21,19:33:56.000,265,11064978,3965,0,1726947235,13111.426077039992,26737.655246459995,53413.72136448
2024-09-21,19:33:57.000,265,11064943,4405,0,1726947236,13111.453022280002,29968.64512935,53413.833158400004
2024-09-21,19:33:58.000,265,11064945,4525,0,1726947237,13111.473231210002,29507.258423460007,53413.903029600006
2024-09-21,19:33:59.000,265,11064979,4565,0,1726947238,13111.500176449998,24430.059098790007,53413.79123568
2024-09-21,19:34:00.000,265,11064959,4405,0,1726947239,13111.500176449998,26737.93016253,53413.82617128001
2024-09-21,19:34:01.000,265,11064890,4085,0,1726947240,13111.500176449998,25814.874785549997,53413.784248560005
2024-09-21,19:34:02.000,265,11064959,4525,0,1726947241,13111.560803239998,30892.257387599995,53413.84014552
2024-09-21,19:34:03.000,265,11065021,4365,0,1726947242,13111.540594309998,30892.433615849994,53413.87508112001
2024-09-21,19:34:04.000,265,11064873,4485,0,1726947243,13111.607957409993,31354.095237810005,53413.88905536
2024-09-21,19:34:05.000,265,11065029,4445,0,1726947244,13111.628166339993,29507.81530473,53413.89604248001
2024-09-21,19:34:06.000,265,11064954,3924,0,1726947245,13111.641638959998,29046.252370589995,53413.854119760006
2024-09-21,19:34:07.000,265,11064968,3804,0,1726947246,13111.749419919994,30431.152646910006,53413.84713264001
2024-09-21,19:34:08.000,265,11064985,4605,0,1726947247,13111.776365159989,33200.523202619996,53413.94495232001
2024-09-21,19:34:09.000,265,11064995,4525,0,1726947248,13111.783101469999,25353.833487030002,53413.84713264001
2024-09-21,19:34:10.000,265,11064949,4605,0,1726947249,13111.850464569994,28123.211091870005,53413.89604248001
2024-09-21,19:34:11.000,265,11064945,4485,0,1726947250,13111.87740980999,26276.867716620007,53413.951939440005
2024-09-21,19:34:12.000,265,11064885,4485,0,1726947251,13111.89761873999,35046.746742660005,53413.91001672
2024-09-21,19:34:13.000,265,11065054,4004,0,1726947252,13111.890882429994,33200.45271132,53414.0078364
2024-09-21,19:34:14.000,265,11065151,4365,0,1726947253,13111.884146119999,33200.417465670005,53413.96591368
2024-09-21,19:34:15.000,265,11065016,3605,0,1726947254,13111.87740980999,29969.392337130004,53413.86110688
2024-09-21,19:34:16.000,265,11065012,4045,0,1726947255,13111.91782766999,35508.27443115,53413.97988792
2024-09-21,19:34:17.000,265,11064822,4205,0,1726947256,13111.91782766999,26738.317864679993,53413.868094
2024-09-21,19:34:18.000,265,11064805,4645,0,1726947257,13111.850464569994,24430.474997459998,53413.89604248001
2024-09-21,19:34:19.000,265,11064953,4565,0,1726947258,13111.931300289994,32277.326843040006,53413.833158400004
2024-09-21,19:34:20.000,265,11064966,4045,0,1726947259,13111.87740980999,29046.231223199997,53413.903029600006
2024-09-21,19:34:21.000,265,11065023,4525,0,1726947260,13111.863937189999,30431.06100822,53413.98687504
2024-09-21,19:34:22.000,265,11064929,4725,0,1726947261,13111.91782766999,31815.7639089,53413.91001672
2024-09-21,19:34:23.000,265,11064890,3924,0,1726947262,13111.87740980999,32277.24930261,53413.87508112001
2024-09-21,19:34:24.000,265,11064929,4765,0,1726947263,13111.83699194999,33200.44566219,53413.87508112001
2024-09-21,19:34:25.000,265,11064878,4125,0,1726947264,13111.789837779994,24430.531390500008,53413.95892656
2024-09-21,19:34:26.000,265,11065049,4485,0,1726947265,13111.769628849994,28584.703534710003,53413.882068240004
2024-09-21,19:34:27.000,265,11064770,4004,0,1726947266,13111.749419919994,32277.192909570003,53413.868094
2024-09-21,19:34:28.000,265,11064802,4085,0,1726947267,13111.783101469999,36893.13946182,53413.854119760006
2024-09-21,19:34:29.000,265,11064918,4004,0,1726947268,13111.709002059994,29046.294665370006,53413.882068240004
2024-09-21,19:34:30.000,265,11064949,4525,0,1726947269,13111.661847889998,26738.444749019996,53413.93097808
2024-09-21,19:34:31.000,265,11064889,4485,0,1726947270,13111.661847889998,26738.613928139996,53413.868094
2024-09-21,19:34:32.000,265,11064984,4205,0,1726947271,13111.655111579988,28584.929106869997,53413.81918416
2024-09-21,19:34:33.000,265,11064941,4405,0,1726947272,13111.594484789988,30892.814268870003,53413.87508112001
2024-09-21,19:34:34.000,265,11065015,4565,0,1726947273,13111.601221099998,29508.231203400006,53413.84014552
2024-09-21,19:34:35.000,265,11065023,4285,0,1726947274,13111.587748479993,30892.969349730003,53413.854119760006
2024-09-21,19:34:36.000,265,11064975,4685,0,1726947275,13111.513649070002,32277.742741709997,53413.87508112001
2024-09-21,19:34:37.000,265,11064863,4485,0,1726947276,13111.459758589997,31354.659168209997,53413.854119760006
2024-09-21,19:34:38.000,265,11064887,3525,0,1726947277,13111.459758589997,28585.288612500008,53413.82617128001
2024-09-21,19:34:39.000,265,11064919,3725,0,1726947278,13111.466494899993,30893.131479720003,53413.77027432
2024-09-21,19:34:40.000,265,11064954,3845,0,1726947279,13111.554066930003,30431.5262508,53413.833158400004
2024-09-21,19:34:41.000,265,11064972,4245,0,1726947280,13111.628166339993,28123.796169659996,53413.77726144001
2024-09-21,19:34:42.000,265,11065094,3485,0,1726947281,13111.695529439989,23507.800273500005,53413.784248560005
2024-09-21,19:34:43.000,265,11064967,3525,0,1726947282,13111.661847889998,34124.05792044,53413.833158400004
2024-09-21,19:34:44.000,265,11065011,4565,0,1726947283,13111.554066930003,28123.464860549997,53413.95892656
2024-09-21,19:34:45.000,265,11064998,3325,0,1726947284,13111.446285969992,29046.492041010002,53413.87508112001
2024-09-21,19:34:46.000,265,11064950,4325,0,1726947285,13111.298087149997,23507.51125917,53413.81918416
2024-09-21,19:34:47.000,265,11065001,4004,0,1726947286,13111.136415709996,29046.421549709994,53413.74931296
2024-09-21,19:34:48.000,265,11064948,3885,0,1726947287,13111.02863475,30430.976418659993,53413.82617128001
2024-09-21,19:34:49.000,265,11065028,4045,0,1726947288,13110.92085378999,31815.721614120004,53413.74232584
2024-09-21,19:34:50.000,265,11064909,4565,0,1726947289,13110.90064485999,32277.037828710003,53413.79123568
2024-09-21,19:34:51.000,265,11064934,4285,0,1726947290,13110.84001806999,30430.490028689994,53413.567647840006
2024-09-21,19:34:52.000,265,11065101,4525,0,1726947291,13110.7255008,31815.157683719997,53413.63751904001
2024-09-21,19:34:53.000,265,11065090,4205,0,1726947292,13110.664874009999,26737.986555569994,53413.52572512
2024-09-21,19:34:54.000,265,11064945,4485,0,1726947293,13110.664874009999,27660.879802559997,53413.72136448
2024-09-21,19:34:55.000,265,11065059,4645,0,1726947294,13110.516675189989,30891.778046759995,53413.6235448
2024-09-21,19:34:56.000,265,11065044,4085,0,1726947295,13110.509938879994,26275.930182330005,53413.58162208
2024-09-21,19:34:57.000,265,11064765,4405,0,1726947296,13110.422366849998,29968.384311539994,53413.497776640004
2024-09-21,19:34:58.000,265,11064774,4125,0,1726947297,13110.321322199998,31814.65014636,53413.31611152
2024-09-21,19:34:59.000,265,11064767,4605,0,1726947298,13110.260695409997,28121.907002820008,53413.52572512
2024-09-21,19:35:00.000,265,11064731,4725,0,1726947299,13110.429103159993,32275.818329219997,53413.518738000006
2024-09-21,19:35:01.000,265,11064833,4525,0,1726947300,13110.267431719993,29506.447773509994,53413.57463496
2024-09-21,19:35:02.000,265,11064802,4004,0,1726947301,13110.247222789993,28121.65323414,53413.45585392
2024-09-21,19:35:03.000,265,11065027,4485,0,1726947302,13110.092287660002,31352.191972710003,53413.27418880001
2024-09-21,19:35:04.000,265,11065221,4525,0,1726947303,13110.146178139992,30429.192988769995,53413.53271224
2024-09-21,19:35:05.000,265,11064771,4485,0,1726947304,13110.058606109997,34121.63301972,53413.38598272
2024-09-21,19:35:06.000,265,11064797,4485,0,1726947305,13109.997979319996,27198.033926760007,53413.448866800005
2024-09-21,19:35:07.000,265,11065067,4645,0,1726947306,13109.964297769991,27197.744912430004,53413.24624032
2024-09-21,19:35:08.000,265,11064905,4725,0,1726947307,13109.944088839991,29043.912059430004,53413.29515016
2024-09-21,19:35:09.000,265,11064946,4125,0,1726947308,13110.011451940001,28120.807338540006,53413.399956960006
2024-09-21,19:35:10.000,265,11064955,4565,0,1726947309,13110.213541240002,29505.298765319996,53413.399956960006
2024-09-21,19:35:11.000,265,11064805,4565,0,1726947310,13110.004715629992,34582.63202346,53413.351047120006
2024-09-21,19:35:12.000,265,11065099,4565,0,1726947311,13110.031660870001,31351.649189699994,53413.43489256
2024-09-21,19:35:13.000,265,11064979,4685,0,1726947312,13109.883462049991,26735.808374400003,53413.19034336
2024-09-21,19:35:14.000,265,11064940,4004,0,1726947313,13109.984506699991,27197.237375070006,53413.33707288
2024-09-21,19:35:15.000,265,11064910,4325,0,1726947314,13110.031660870001,26274.22429287,53413.46284104
2024-09-21,19:35:16.000,265,11065103,4565,0,1726947315,13109.977770389996,29504.861719260007,53413.45585392
2024-09-21,19:35:17.000,265,11064889,4525,0,1726947316,13109.863253119991,26735.53345833,53413.30213728001
2024-09-21,19:35:18.000,265,11065192,4004,0,1726947317,13109.917143599996,32735.929142580004,53413.27418880001
2024-09-21,19:35:19.000,265,11064635,4285,0,1726947318,13109.74199953999,32274.133587150005,53413.22527896001
2024-09-21,19:35:20.000,265,11065113,4685,0,1726947319,13109.84304418999,29043.270588600004,53413.183356240006
2024-09-21,19:35:21.000,265,11064920,3804,0,1726947320,13109.795890019996,24427.56370677,53413.20431760001
2024-09-21,19:35:22.000,265,11065205,4205,0,1726947321,13109.68810906,30889.289703870003,53413.169382
2024-09-21,19:35:23.000,265,11065226,3845,0,1726947322,13109.56685548,29504.325985379997,53413.27418880001
2024-09-21,19:35:24.000,265,11064890,4125,0,1726947323,13109.452338209994,32735.421605220006,53413.183356240006
2024-09-21,19:35:25.000,265,11064946,3965,0,1726947324,13109.614009649995,32735.111443500005,53413.07854944
2024-09-21,19:35:26.000,265,11064898,4045,0,1726947325,13109.411920349994,28119.59488818,53413.30213728001
2024-09-21,19:35:27.000,265,11065180,4004,0,1726947326,13109.344557249999,32734.84357656,53413.211304720004
2024-09-21,19:35:28.000,265,11064874,3965,0,1726947327,13109.364766179999,32273.266544159997,53413.12745928
2024-09-21,19:35:29.000,265,11064915,4525,0,1726947328,13109.425392969999,31811.633118719998,53413.26720168
2024-09-21,19:35:30.000,265,11065045,4565,0,1726947329,13109.364766179999,29965.42367694,53413.12745928
2024-09-21,19:35:31.000,265,11064873,4485,0,1726947330,13109.472547139994,23041.90917354,53413.03662672001
2024-09-21,19:35:32.000,265,11065184,4004,0,1726947331,13109.46581083,29503.81844802,53412.88291008
2024-09-21,19:35:33.000,265,11064881,4325,0,1726947332,13109.472547139994,32735.210131319996,53412.98072976
2024-09-21,19:35:34.000,265,11064851,4525,0,1726947333,13109.41865665999,26734.751004899997,53412.93181992
2024-09-21,19:35:35.000,265,11064950,4285,0,1726947334,13109.432129279994,29965.832526479993,53412.994704000004
2024-09-21,19:35:36.000,265,11065069,4685,0,1726947335,13109.45907451999,31812.063115650002,53412.98072976
2024-09-21,19:35:37.000,265,11064896,3885,0,1726947336,13109.53991023999,30427.55759061,53412.945794160005
2024-09-21,19:35:38.000,265,11065050,4165,0,1726947337,13109.60053702999,27196.779181620004,53413.05060096
2024-09-21,19:35:39.000,265,11064963,4645,0,1726947338,13109.56011916999,29504.61499971,53412.97374264
2024-09-21,19:35:40.000,265,11064930,4125,0,1726947339,13109.715054299995,27196.877869439995,53412.97374264
2024-09-21,19:35:41.000,265,11064901,4605,0,1726947340,13109.74873585,27196.8214764,53413.064575200005
2024-09-21,19:35:42.000,265,11065062,4325,0,1726947341,13109.78915371,28581.35519796,53413.07156232
2024-09-21,19:35:43.000,265,11064966,4285,0,1726947342,13109.795890019996,29966.051049510002,53413.08553656001
2024-09-21,19:35:44.000,265,11064922,3965,0,1726947343,13109.856516809996,25812.069231810005,53413.00867824001
2024-09-21,19:35:45.000,265,11064956,4245,0,1726947344,13109.836307879996,29966.06514777,53413.064575200005
2024-09-21,19:35:46.000,265,11065114,4245,0,1726947345,13109.70158167999,30427.451853659994,53412.95278128
2024-09-21,19:35:47.000,265,11064999,4605,0,1726947346,13109.68810906,33658.18091874001,53413.05758808001
2024-09-21,19:35:48.000,265,11065107,4685,0,1726947347,13109.735263229995,32273.308838940007,53412.98072976
2024-09-21,19:35:49.000,265,11065161,4525,0,1726947348,13109.896934669996,27657.580809720006,53413.07854944
2024-09-21,19:35:50.000,265,11064924,3965,0,1726947349,13109.977770389996,30426.58481067,53413.05758808001
2024-09-21,19:35:51.000,265,11065032,4165,0,1726947350,13110.065342419992,29041.71273087,53413.162394880004
2024-09-21,19:35:52.000,265,11064939,4605,0,1726947351,13110.159650759997,28118.410634340005,53413.26720168
2024-09-21,19:35:53.000,265,11064920,4205,0,1726947352,13110.247222789993,25810.560717989996,53413.19034336
2024-09-21,19:35:54.000,265,11064632,4085,0,1726947353,13110.085551349992,33195.130618170006,53413.05060096
2024-09-21,19:35:55.000,265,11065109,4325,0,1726947354,13109.991243010001,26271.792343020003,53413.15540776001
2024-09-21,19:35:56.000,265,11065008,4004,0,1726947355,13109.977770389996,28118.0017848,53413.232266080006
2024-09-21,19:35:57.000,265,11064972,3924,0,1726947356,13109.68810906,26271.693655199997,53413.183356240006
2024-09-21,19:35:58.000,265,11064918,3924,0,1726947357,13109.56685548,29502.514358970002,53413.015665360006
2024-09-21,19:35:59.000,265,11065012,3845,0,1726947358,13109.573591789995,31348.413639029997,53412.93181992
2024-09-21,19:36:00.000,265,11065014,3765,0,1726947359,13109.795890019996,29963.703689219998,53413.07854944
2024-09-21,19:36:01.000,265,11065101,4805,0,1726947360,13110.085551349992,31347.828561240007,53413.05060096
2024-09-21,19:36:02.000,265,11064986,4004,0,1726947361,13110.179859689997,29963.252544899995,53413.13444640001
2024-09-21,19:36:03.000,265,11064987,4125,0,1726947362,13110.274168030002,27655.268695079998,53413.17636912001
2024-09-21,19:36:04.000,265,11064958,3885,0,1726947363,13110.179859689997,29962.942383179994,53413.19034336
2024-09-21,19:36:05.000,265,11064903,4485,0,1726947364,13110.058606109997,29039.844711419995,53413.12745928
2024-09-21,19:36:06.000,265,11064970,3965,0,1726947365,13109.944088839991,27193.677564419995,53413.0296396
2024-09-21,19:36:07.000,265,11065111,4405,0,1726947366,13109.930616220001,32270.468039550004,53412.98771688001
2024-09-21,19:36:08.000,265,11065153,4445,0,1726947367,13110.105760279992,29039.576844480005,53413.00867824001
2024-09-21,19:36:09.000,265,11064875,4605,0,1726947368,13110.213541240002,28577.985713820002,53413.07854944
2024-09-21,19:36:10.000,265,11064970,3885,0,1726947369,13110.260695409997,27655.134761609996,53413.14143352
2024-09-21,19:36:11.000,265,11064865,4765,0,1726947370,13110.274168030002,27655.113614219998,53413.211304720004
2024-09-21,19:36:12.000,265,11064947,4365,0,1726947371,13110.381948989998,33655.29782457001,53413.15540776001
2024-09-21,19:36:13.000,265,11065053,4805,0,1726947372,13110.482993639998,31347.772168199997,53413.12047216
2024-09-21,19:36:14.000,265,11065106,3924,0,1726947373,13110.543620429999,30886.329069269996,53413.21829184
2024-09-21,19:36:15.000,265,11065009,4285,0,1726947374,13110.74570973,34578.94532847,53413.17636912001
2024-09-21,19:36:16.000,265,11064869,4565,0,1726947375,13110.71876448999,26733.038066310008,53413.26720168
2024-09-21,19:36:17.000,265,11065125,4245,0,1726947376,13110.78612759,29502.457965930007,53413.2392532
2024-09-21,19:36:18.000,265,11064795,4685,0,1726947377,13110.75918234999,26733.235441950004,53413.162394880004
2024-09-21,19:36:19.000,265,11065019,4685,0,1726947378,13110.88043592999,32272.054093800005,53413.169382
2024-09-21,19:36:20.000,265,11065070,3965,0,1726947379,13110.974744269995,24887.44894797,53413.12745928
2024-09-21,19:36:21.000,265,11064981,4485,0,1726947380,13111.035371059996,29503.19107545,53413.14842064
2024-09-21,19:36:22.000,265,11064991,4325,0,1726947381,13111.10947047,27195.418699529997,53413.29515016
2024-09-21,19:36:23.000,265,11064961,4085,0,1726947382,13111.00842582,29041.70568174,53413.183356240006
2024-09-21,19:36:24.000,265,11064945,4365,0,1726947383,13110.96127164999,26733.834617999993,53413.169382
2024-09-21,19:36:25.000,265,11064933,4165,0,1726947384,13110.90738117,31811.019844409995,53413.211304720004
2024-09-21,19:36:26.000,265,11064887,4365,0,1726947385,13110.752446039995,29041.621092179994,53413.183356240006
2024-09-21,19:36:27.000,265,11064891,4205,0,1726947386,13110.624456149999,29041.367323500002,53413.26720168
2024-09-21,19:36:28.000,265,11064972,3845,0,1726947387,13110.67834662999,30426.077273310002,53413.169382
2024-09-21,19:36:29.000,265,11064905,4325,0,1726947388,13110.994953199996,26733.496259759995,53413.351047120006
2024-09-21,19:36:30.000,265,11064973,4405,0,1726947389,13111.176833569996,35964.226257810005,53413.3091244
2024-09-21,19:36:31.000,265,11064806,4085,0,1726947390,13111.183569879991,29502.591899399995,53413.38598272
2024-09-21,19:36:32.000,265,11065170,4045,0,1726947391,13111.149888330001,31348.72380075,53413.497776640004
2024-09-21,19:36:33.000,265,11064724,3765,0,1726947392,13111.015162129996,27656.417703269995,53413.44187968001
2024-09-21,19:36:34.000,265,11064964,4045,0,1726947393,13110.81980913999,34118.319928619996,53413.36502136
2024-09-21,19:36:35.000,265,11065091,4365,0,1726947394,13110.664874009999,25810.19416323,53413.47681528
2024-09-21,19:36:36.000,265,11064896,4004,0,1726947395,13110.671610319994,30425.745964200003,53413.42790544
2024-09-21,19:36:37.000,265,11065001,4365,0,1726947396,13110.68508294,29502.570752009997,53413.29515016
2024-09-21,19:36:38.000,265,11064873,4525,0,1726947397,13110.631192459994,25810.229408879997,53413.36502136
2024-09-21,19:36:39.000,265,11064803,4445,0,1726947398,13110.67834662999,29502.52845723,53413.36502136
2024-09-21,19:36:40.000,265,11064961,4485,0,1726947399,13110.691819249994,31348.85068509,53413.351047120006
2024-09-21,19:36:41.000,265,11064919,4445,0,1726947400,13110.70529187,24887.11058973,53413.37200848001
2024-09-21,19:36:42.000,265,11064885,4325,0,1726947401,13110.74570973,30425.640227249998,53413.39296984001
2024-09-21,19:36:43.000,265,11064849,4645,0,1726947402,13110.624456149999,33195.03193035,53413.378995600004
2024-09-21,19:36:44.000,265,11065008,3645,0,1726947403,13110.469521019993,27656.34721197,53413.330085760004
2024-09-21,19:36:45.000,265,11064944,4085,0,1726947404,13110.482993639998,28117.896047849994,53413.330085760004
2024-09-21,19:36:46.000,265,11064952,3965,0,1726947405,13110.469521019993,28117.755065250007,53413.28816304
2024-09-21,19:36:47.000,265,11064922,3965,0,1726947406,13110.402157919998,24886.892066700006,53413.39296984001
2024-09-21,19:36:48.000,265,11064961,4725,0,1726947407,13110.361740059998,29963.929261380006,53413.39296984001
2024-09-21,19:36:49.000,265,11064932,3965,0,1726947408,13110.348267439993,27656.100492419995,53413.330085760004
2024-09-21,19:36:50.000,265,11064938,4004,0,1726947409,13110.355003750003,29040.782245709997,53413.37200848001
2024-09-21,19:36:51.000,265,11064918,3965,0,1726947410,13110.301113269998,29502.239442899998,53413.378995600004
2024-09-21,19:36:52.000,265,11065066,3845,0,1726947411,13110.334794820003,28117.585886130008,53413.34406000001
2024-09-21,19:36:53.000,265,11065111,4205,0,1726947412,13110.267431719993,32733.010802760007,53413.40694408
2024-09-21,19:36:54.000,265,11065015,4445,0,1726947413,13110.213541240002,30886.58988708,53413.44187968001
2024-09-21,19:36:55.000,265,11064954,3924,0,1726947414,13110.287640649993,32271.349180799996,53413.399956960006
2024-09-21,19:36:56.000,265,11064925,4445,0,1726947415,13110.368476369993,25809.5526924,53413.49078952001
2024-09-21,19:36:57.000,265,11064966,4004,0,1726947416,13110.361740059998,27655.73393766,53413.45585392
2024-09-21,19:36:58.000,265,11064974,4125,0,1726947417,13110.307849579993,32732.742935820002,53413.44187968001
2024-09-21,19:36:59.000,265,11064860,4125,0,1726947418,13110.240486479997,33194.27062431,53413.42790544
2024-09-21,19:37:00.000,265,11064958,4125,0,1726947419,13110.200068619997,30425.29481988,53413.38598272
2024-09-21,19:37:01.000,265,11064986,4085,0,1726947420,13110.132705520002,27194.4247722,53413.49078952001
2024-09-21,19:37:02.000,265,11064974,4325,0,1726947421,13110.132705520002,29963.731885739995,53413.40694408
2024-09-21,19:37:03.000,265,11065033,4285,0,1726947422,13109.977770389996,31810.040015339997,53413.3091244
2024-09-21,19:37:04.000,265,11064891,4445,0,1726947423,13109.923879909991,30887.055129660002,53413.39296984001
2024-09-21,19:37:05.000,265,11064953,4485,0,1726947424,13109.82283525999,32733.306866219995,53413.35803424
2024-09-21,19:37:06.000,265,11064971,4565,0,1726947425,13109.74199953999,29963.99975268,53413.4838024
2024-09-21,19:37:07.000,265,11064949,4445,0,1726947426,13109.72852692,29963.98565442,53413.47681528
2024-09-21,19:37:08.000,265,11064674,3924,0,1726947427,13109.674636439995,29502.39452376,53413.43489256
2024-09-21,19:37:09.000,265,11064914,4085,0,1726947428,13109.674636439995,30887.019884010006,53413.42091832001
2024-09-21,19:37:10.000,265,11064984,3965,0,1726947429,13109.715054299995,31348.498228590004,53413.35803424
2024-09-21,19:37:11.000,265,11064912,4045,0,1726947430,13109.795890019996,32733.187031010006,53413.49078952001
2024-09-21,19:37:12.000,265,11064964,3965,0,1726947431,13109.80936264,34579.25549019,53413.36502136
2024-09-21,19:37:13.000,265,11064887,4525,0,1726947432,13109.80936264,30425.28072162,53413.378995600004
2024-09-21,19:37:14.000,265,11064953,4685,0,1726947433,13109.944088839991,31809.86378709,53413.36502136
2024-09-21,19:37:15.000,265,11064894,4045,0,1726947434,13109.89019836,31348.181017740004,53413.42790544
2024-09-21,19:37:16.000,265,11064952,3965,0,1726947435,13109.957561459996,35963.62003263,53413.33707288
2024-09-21,19:37:17.000,265,11064894,4004,0,1726947436,13109.977770389996,22117.23249666,53413.42790544
2024-09-21,19:37:18.000,265,11065021,4365,0,1726947437,13109.964297769991,33656.05208148,53413.34406000001
2024-09-21,19:37:19.000,265,11064940,3924,0,1726947438,13110.031660870001,31809.814443180003,53413.399956960006
2024-09-21,19:37:20.000,265,11064978,3565,0,1726947439,13110.031660870001,31809.891983609996,53413.37200848001
2024-09-21,19:37:21.000,265,11064881,4325,0,1726947440,13110.038397179997,27656.142787200006,53413.42790544
2024-09-21,19:37:22.000,265,11064942,4205,0,1726947441,13110.038397179997,28117.65637743,53413.281175920005
2024-09-21,19:37:23.000,265,11064888,3924,0,1726947442,13110.159650759997,29040.873884400004,53413.4838024
2024-09-21,19:37:24.000,265,11064965,4325,0,1726947443,13110.186595999992,29964.126637020003,53413.40694408
2024-09-21,19:37:25.000,265,11065065,4285,0,1726947444,13110.139441829997,27656.52344022,53413.42790544
2024-09-21,19:37:26.000,265,11064972,3804,0,1726947445,13110.045133489992,29041.339126980005,53413.448866800005
2024-09-21,19:37:27.000,265,11064953,4365,0,1726947446,13110.092287660002,24887.307965369997,53413.46284104
2024-09-21,19:37:28.000,265,11064856,4165,0,1726947447,13110.078815039997,26733.651340619996,53413.4838024
2024-09-21,19:37:29.000,265,11065060,4125,0,1726947448,13110.092287660002,31349.01986421,53413.497776640004
2024-09-21,19:37:30.000,265,11064872,3924,0,1726947449,13110.072078730002,34118.319928619996,53413.53969936001
2024-09-21,19:37:31.000,265,11064930,4045,0,1726947450,13110.065342419992,30887.40758616,53413.59559632
2024-09-21,19:37:32.000,265,11064959,4245,0,1726947451,13110.078815039997,27194.946407819996,53413.60258344
2024-09-21,19:37:33.000,265,11065013,4525,0,1726947452,13110.125969209992,29964.070243979993,53413.60957056001
2024-09-21,19:37:34.000,265,11064914,4165,0,1726947453,13110.065342419992,29502.429769409995,53413.5536736
2024-09-21,19:37:35.000,265,11065040,4045,0,1726947454,13110.004715629992,29963.802377040003,53413.60258344
2024-09-21,19:37:36.000,265,11064949,4205,0,1726947455,13109.971034080001,29040.556673550003,53413.59559632
2024-09-21,19:37:37.000,265,11065009,4445,0,1726947456,13109.883462049991,31809.772148400007,53413.64450616
2024-09-21,19:37:38.000,265,11064945,4525,0,1726947457,13109.876725739996,32271.243443850006,53413.72835160001
2024-09-21,19:37:39.000,265,11065039,4525,0,1726947458,13109.795890019996,29040.345199649993,53413.58162208
2024-09-21,19:37:40.000,265,11064971,4605,0,1726947459,13109.72852692,28578.761118120005,53413.616557680005
2024-09-21,19:37:41.000,265,11064861,4605,0,1726947460,13109.68810906,29963.308937940004,53413.58162208
2024-09-21,19:37:42.000,265,11065029,4685,0,1726947461,13109.68810906,30886.350216659994,53413.693416
2024-09-21,19:37:43.000,265,11064988,4085,0,1726947462,13109.62748227,30424.794331650002,53413.63751904001
2024-09-21,19:37:44.000,265,11064979,4085,0,1726947463,13109.60053702999,29040.133725749998,53413.64450616
2024-09-21,19:37:45.000,265,11064885,3725,0,1726947464,13109.54664655,26270.918250899995,53413.70040312
2024-09-21,19:37:46.000,265,11064896,3804,0,1726947465,13109.533173929995,27655.543611150002,53413.57463496
2024-09-21,19:37:47.000,265,11064971,4325,0,1726947466,13109.553382859995,27194.001824399995,53413.616557680005
2024-09-21,19:37:48.000,265,11064752,4085,0,1726947467,13109.58032809999,30886.27972536,53413.60258344
2024-09-21,19:37:49.000,265,11064809,4365,0,1726947468,13109.58032809999,28116.958513560006,53413.63751904001
2024-09-21,19:37:50.000,265,11064854,4125,0,1726947469,13109.53991023999,29501.464038599996,53413.53969936001
2024-09-21,19:37:51.000,265,11064753,4485,0,1726947470,13109.492756069994,33193.699644780005,53413.63053192
2024-09-21,19:37:52.000,265,11064899,4565,0,1726947471,13109.533173929995,29962.815498840006,53413.567647840006
2024-09-21,19:37:53.000,265,11064894,4325,0,1726947472,13109.52643762,27193.508385299996,53413.58162208
2024-09-21,19:37:54.000,265,11065005,4525,0,1726947473,13109.49949237999,29962.86484275,53413.60258344
2024-09-21,19:37:55.000,265,11065060,4165,0,1726947474,13109.46581083,24424.37750001,53413.58860920001
2024-09-21,19:37:56.000,265,11064937,4485,0,1726947475,13109.445601899999,27193.45904139,53413.546686480004
2024-09-21,19:37:57.000,265,11064942,4004,0,1726947476,13109.46581083,27193.543630950007,53413.546686480004
2024-09-21,19:37:58.000,265,11064954,4165,0,1726947477,13109.45907451999,30424.293843420004,53413.50476376
2024-09-21,19:37:59.000,265,11065075,4605,0,1726947478,13109.47928344999,34578.191071559995,53413.5536736
2024-09-21,19:38:00.000,265,11064887,4645,0,1726947479,13109.445601899999,26731.973647680003,53413.5536736
2024-09-21,19:38:01.000,265,11065018,4125,0,1726947480,13109.45907451999,34578.092383740004,53413.448866800005
2024-09-21,19:38:02.000,265,11064948,3804,0,1726947481,13109.45907451999,30424.230401249995,53413.59559632
2024-09-21,19:38:03.000,265,11065027,4605,0,1726947482,13109.492756069994,29039.4640584,53413.51175088001
2024-09-21,19:38:04.000,265,11064930,3965,0,1726947483,13109.45907451999,30885.454977150002,53413.57463496
2024-09-21,19:38:05.000,265,11064948,4004,0,1726947484,13109.45907451999,28115.985733620008,53413.47681528
2024-09-21,19:38:06.000,265,11064963,4205,0,1726947485,13109.445601899999,26731.03611339,53413.47681528
2024-09-21,19:38:07.000,265,11064955,4565,0,1726947486,13109.39844772999,29038.456032810005,53413.58162208
2024-09-21,19:38:08.000,265,11064948,3845,0,1726947487,13109.43886558999,29499.877984349994,53413.46982816001
2024-09-21,19:38:09.000,265,11064934,4045,0,1726947488,13109.405184039999,28576.618182599996,53413.53271224
2024-09-21,19:38:10.000,265,11064976,3565,0,1726947489,13109.391711419994,28114.94951151,53413.518738000006
2024-09-21,19:38:11.000,265,11064775,4125,0,1726947490,13109.203094739998,27191.781348450007,53413.497776640004
2024-09-21,19:38:12.000,265,11064950,3725,0,1726947491,13109.243512599998,28576.343266530006,53413.4838024
2024-09-21,19:38:13.000,265,11064975,4165,0,1726947492,13109.216567359988,31806.994791179997,53413.497776640004
2024-09-21,19:38:14.000,265,11064924,4004,0,1726947493,13109.176149499988,30884.115642449993,53413.44187968001
2024-09-21,19:38:15.000,265,11064975,4605,0,1726947494,13109.142467949998,28115.069346720004,53413.4838024
2024-09-21,19:38:16.000,265,11064997,4405,0,1726947495,13109.135731640003,25807.607132520003,53413.51175088001
2024-09-21,19:38:17.000,265,11064918,3965,0,1726947496,13109.182885809998,26730.937425569995,53413.44187968001
2024-09-21,19:38:18.000,265,11064902,4325,0,1726947497,13109.176149499988,26731.04316252,53413.42790544
2024-09-21,19:38:19.000,265,11065074,4245,0,1726947498,13109.277194149989,25346.65042356,53413.46284104
2024-09-21,19:38:20.000,265,11064917,4645,0,1726947499,13109.297403079989,25808.361389430007,53413.45585392
2024-09-21,19:38:21.000,265,11065000,4004,0,1726947500,13109.432129279994,30423.807453450005,53413.46284104
2024-09-21,19:38:22.000,265,11065001,4565,0,1726947501,13109.47928344999,32269.981649580004,53413.46284104
2024-09-21,19:38:23.000,265,11064951,4405,0,1726947502,13109.512964999994,27654.60607686,53413.45585392
2024-09-21,19:38:24.000,265,11064891,4805,0,1726947503,13109.62074595999,28577.52752037,53413.46982816001
2024-09-21,19:38:25.000,265,11064919,4685,0,1726947504,13109.553382859995,27654.190178189994,53413.44187968001
2024-09-21,19:38:26.000,265,11064967,4605,0,1726947505,13109.52643762,29500.378472580007,53413.546686480004
2024-09-21,19:38:27.000,265,11064918,4365,0,1726947506,13109.614009649995,29500.258637370003,53413.49078952001
2024-09-21,19:38:28.000,265,11065029,4485,0,1726947507,13109.52643762,32730.85376898,53413.49078952001
2024-09-21,19:38:29.000,265,11065081,4485,0,1726947508,13109.51970130999,29038.456032810005,53413.45585392
2024-09-21,19:38:30.000,265,11064857,4285,0,1726947509,13109.472547139994,32730.656393340003,53413.448866800005
2024-09-21,19:38:31.000,265,11064994,4004,0,1726947510,13109.43886558999,26269.155968399995,53413.40694408
2024-09-21,19:38:32.000,265,11064962,3845,0,1726947511,13109.432129279994,29499.80749305,53413.4838024
2024-09-21,19:38:33.000,265,11065029,4325,0,1726947512,13109.472547139994,31807.537574190006,53413.45585392
2024-09-21,19:38:34.000,265,11064824,4004,0,1726947513,13109.53991023999,34576.767147299994,53413.49078952001
2024-09-21,19:38:35.000,265,11064900,4004,0,1726947514,13109.66116381999,25807.536641219995,53413.44187968001
2024-09-21,19:38:36.000,265,11065077,4445,0,1726947515,13109.674636439995,30884.51039373,53413.50476376
2024-09-21,19:38:37.000,265,11064867,4165,0,1726947516,13109.735263229995,31807.565770710004,53413.37200848001
2024-09-21,19:38:38.000,265,11065077,4205,0,1726947517,13109.70831799,32269.093459199998,53413.35803424
2024-09-21,19:38:39.000,265,11064987,4285,0,1726947518,13109.80262632999,31345.99578744,53413.42091832001
2024-09-21,19:38:40.000,265,11064973,4765,0,1726947519,13109.8497805,29038.167018480002,53413.34406000001
2024-09-21,19:38:41.000,265,11064907,4845,0,1726947520,13109.876725739996,29037.990790230004,53413.448866800005
2024-09-21,19:38:42.000,265,11064897,4405,0,1726947521,13109.82957157,29037.87800415,53413.46982816001
2024-09-21,19:38:43.000,265,11064916,3804,0,1726947522,13109.856516809996,27191.591021939996,53413.46284104
2024-09-21,19:38:44.000,265,11065010,4125,0,1726947523,13109.80936264,29037.751119809996,53413.518738000006
2024-09-21,19:38:45.000,265,11064926,4085,0,1726947524,13109.78915371,30883.664498130005,53413.53969936001
2024-09-21,19:38:46.000,265,11064985,4485,0,1726947525,13109.694845369995,30883.57285944,53413.497776640004
2024-09-21,19:38:47.000,265,11064881,4405,0,1726947526,13109.76894478,29499.00389223,53413.4838024
2024-09-21,19:38:48.000,265,11064962,4004,0,1726947527,13109.72852692,31345.093498799994,53413.52572512
2024-09-21,19:38:49.000,265,11064997,4605,0,1726947528,13109.70831799,31806.557745119993,53413.46284104
2024-09-21,19:38:50.000,265,11064945,4365,0,1726947529,13109.715054299995,32729.641318619993,53413.546686480004
2024-09-21,19:38:51.000,265,11064900,3965,0,1726947530,13109.82283525999,29960.559777240007,53413.57463496
2024-09-21,19:38:52.000,265,11064933,4445,0,1726947531,13109.84304418999,31345.107597060007,53413.57463496
2024-09-21,19:38:53.000,265,11065038,4045,0,1726947532,13109.91040729,30422.24959572,53413.5536736
2024-09-21,19:38:54.000,265,11064923,4445,0,1726947533,13109.91040729,31345.319070960002,53413.63053192
2024-09-21,19:38:55.000,265,11064955,4485,0,1726947534,13109.997979319996,30883.791382469994,53413.63751904001
2024-09-21,19:38:56.000,265,11065023,4285,0,1726947535,13110.011451940001,25345.473218850006,53413.714377360004
2024-09-21,19:38:57.000,265,11064862,4004,0,1726947536,13110.085551349992,30883.763185949996,53413.6235448
2024-09-21,19:38:58.000,265,11065040,4205,0,1726947537,13110.119232899997,27652.970678700003,53413.6235448
2024-09-21,19:38:59.000,265,11064998,3965,0,1726947538,13110.085551349992,25345.38158016,53413.616557680005
2024-09-21,19:39:00.000,265,11065021,4525,0,1726947539,13110.125969209992,28114.406728500006,53413.67245464
2024-09-21,19:39:01.000,265,11064977,4645,0,1726947540,13110.166387069992,31806.66348207,53413.686428880006
2024-09-21,19:39:02.000,265,11065011,4645,0,1726947541,13110.132705520002,35037.32910498,53413.686428880006
2024-09-21,19:39:03.000,265,11064893,4405,0,1726947542,13110.119232899997,29960.510433329997,53413.72136448
2024-09-21,19:39:04.000,265,11064872,3725,0,1726947543,13110.105760279992,30422.031072690006,53413.67245464
2024-09-21,19:39:05.000,265,11064999,4485,0,1726947544,13110.146178139992,32729.683613400004,53413.74931296
2024-09-21,19:39:06.000,265,11064889,4405,0,1726947545,13110.159650759997,26729.703827820005,53413.82617128001
2024-09-21,19:39:07.000,265,11064926,4085,0,1726947546,13110.152914450002,25345.184204520003,53413.784248560005
2024-09-21,19:39:08.000,265,11064850,4004,0,1726947547,13110.166387069992,31806.536597729995,53413.72835160001
2024-09-21,19:39:09.000,265,11065003,4485,0,1726947548,13110.152914450002,28114.32213894,53413.7982228
2024-09-21,19:39:10.000,265,11064924,4045,0,1726947549,13110.166387069992,26268.12679542,53413.77027432
2024-09-21,19:39:11.000,265,11064881,4485,0,1726947550,13110.092287660002,31806.395615129994,53413.833158400004
2024-09-21,19:39:12.000,265,11064920,4085,0,1726947551,13110.112496590002,31344.832680990003,53413.86110688
2024-09-21,19:39:13.000,265,11064920,4045,0,1726947552,13110.065342419992,24883.360452570007,53413.81219704
2024-09-21,19:39:14.000,265,11064988,3924,0,1726947553,13110.011451940001,29037.032108550004,53413.735338720006
2024-09-21,19:39:15.000,265,11064807,4605,0,1726947554,13109.997979319996,30883.008929040006,53413.7632872
2024-09-21,19:39:16.000,265,11064999,4565,0,1726947555,13109.991243010001,28575.419830500003,53413.96591368
2024-09-21,19:39:17.000,265,11064987,4245,0,1726947556,13109.937352529996,34575.0753561,53413.84713264001
2024-09-21,19:39:18.000,265,11065042,4245,0,1726947557,13109.937352529996,27190.646438519994,53413.86110688
2024-09-21,19:39:19.000,265,11064938,3845,0,1726947558,13109.923879909991,28113.687717239998,53413.89604248001
2024-09-21,19:39:20.000,265,11064931,4525,0,1726947559,13109.883462049991,31805.916274289993,53413.87508112001
2024-09-21,19:39:21.000,265,11064912,4205,0,1726947560,13109.923879909991,31805.85988125,53413.91001672
2024-09-21,19:39:22.000,265,11064856,3924,0,1726947561,13109.82283525999,28113.758208540006,53413.94495232001
2024-09-21,19:39:23.000,265,11065030,3965,0,1726947562,13109.80936264,27652.272814829994,53413.951939440005
2024-09-21,19:39:24.000,265,11065101,4685,0,1726947563,13109.72852692,32267.676584069995,53413.97290080001
2024-09-21,19:39:25.000,265,11065027,4565,0,1726947564,13109.80936264,27190.89315807,53413.91700384
2024-09-21,19:39:26.000,265,11064994,4125,0,1726947565,13109.78915371,27191.06233719,53413.82617128001
2024-09-21,19:39:27.000,265,11065046,3965,0,1726947566,13109.76220846999,29960.101583790005,53413.92399096001
2024-09-21,19:39:28.000,265,11064955,4405,0,1726947567,13109.775681089995,28113.97673157,53413.951939440005
2024-09-21,19:39:29.000,265,11064952,4205,0,1726947568,13109.76220846999,29960.214369869995,53413.96591368
2024-09-21,19:39:30.000,265,11064845,4165,0,1726947569,13109.82957157,31806.3180747,53413.98687504
2024-09-21,19:39:31.000,265,11064977,3965,0,1726947570,13109.80936264,29037.257680709998,53414.03578488
2024-09-21,19:39:32.000,265,11064992,3605,0,1726947571,13109.76894478,31344.832680990003,53414.03578488
2024-09-21,19:39:33.000,265,11064893,4485,0,1726947572,13109.795890019996,28575.75113961,53414.04277200001
2024-09-21,19:39:34.000,265,11064979,4325,0,1726947573,13109.76894478,33652.50636909,53414.049759120004
2024-09-21,19:39:35.000,265,11065069,4565,0,1726947574,13109.634218579995,28114.068370260007,53414.01482352001
2024-09-21,19:39:36.000,265,11065055,4445,0,1726947575,13109.66790013,27190.928403719998,53414.04277200001
2024-09-21,19:39:37.000,265,11064838,3685,0,1726947576,13109.66116381999,30883.044174690003,53413.97290080001
2024-09-21,19:39:38.000,265,11064789,4485,0,1726947577,13109.50622869,31344.494322750004,53414.000849280004
2024-09-21,19:39:39.000,265,11064927,4325,0,1726947578,13109.432129279994,26267.717945879995,53414.021810640006
2024-09-21,19:39:40.000,265,11064864,4004,0,1726947579,13109.432129279994,33190.612125839994,53413.91001672
2024-09-21,19:39:41.000,265,11064923,4285,0,1726947580,13109.351293559994,30883.037125560004,53413.96591368
2024-09-21,19:39:42.000,265,11064940,4085,0,1726947581,13109.250248909993,24421.762272780004,53413.97988792
2024-09-21,19:39:43.000,265,11064917,4325,0,1726947582,13109.236776289988,29498.482256610005,53413.98687504
2024-09-21,19:39:44.000,265,11064951,4485,0,1726947583,13109.142467949998,32267.725927980006,53414.070720480006
2024-09-21,19:39:45.000,265,11065002,4004,0,1726947584,13109.122259019998,31344.54366666,53413.99386216001
2024-09-21,19:39:46.000,265,11065006,3965,0,1726947585,13109.088577469993,36882.89707593,53413.97988792
2024-09-21,19:39:47.000,265,11065053,4445,0,1726947586,13109.027950679993,27190.808568509994,53413.9379652
2024-09-21,19:39:48.000,265,11064843,4645,0,1726947587,13108.974060200002,22114.046289899998,53414.0777076
2024-09-21,19:39:49.000,265,11064939,4645,0,1726947588,13108.940378649997,29036.862929430004,53414.000849280004
2024-09-21,19:39:50.000,265,11064948,4245,0,1726947589,13109.021214369997,31344.459077100008,53414.021810640006
2024-09-21,19:39:51.000,265,11064915,4205,0,1726947590,13108.960587579997,34575.09650349,53413.99386216001
2024-09-21,19:39:52.000,265,11064959,4445,0,1726947591,13108.926906029992,32267.415766260005,53414.01482352001
2024-09-21,19:39:53.000,265,11064976,3804,0,1726947592,13108.940378649997,27652.04019354,53414.09168184001
2024-09-21,19:39:54.000,265,11064950,3845,0,1726947593,13108.960587579997,29959.67863599,53414.049759120004
2024-09-21,19:39:55.000,265,11064871,4325,0,1726947594,13108.812388760001,31344.141866250007,53413.98687504
2024-09-21,19:39:56.000,265,11064970,3565,0,1726947595,13108.738289349996,28113.476243340003,53413.95892656
2024-09-21,19:39:57.000,265,11064962,3685,0,1726947596,13108.718080419996,30882.501391679994,53414.06373336001
2024-09-21,19:39:58.000,265,11064842,3885,0,1726947597,13108.697871489996,28113.377555519997,53414.021810640006
2024-09-21,19:39:59.000,265,11065062,3885,0,1726947598,13108.617035769996,29959.572899039995,53413.89604248001
2024-09-21,19:40:00.000,265,11064833,4405,0,1726947599,13108.46210063999,30421.14288231,53413.951939440005
2024-09-21,19:40:01.000,265,11065066,4125,0,1726947600,13108.46883695,25805.802555240007,53413.87508112001
2024-09-21,19:40:02.000,265,11064937,4525,0,1726947601,13108.42168277999,32267.246587140005,53413.854119760006
2024-09-21,19:40:03.000,265,11064937,4565,0,1726947602,13108.3677923,24882.916357380003,53413.79123568
2024-09-21,19:40:04.000,265,11064858,4004,0,1726947603,13108.32737444,29959.6574886,53413.868094
2024-09-21,19:40:05.000,265,11064984,4165,0,1726947604,13108.28022026999,28574.919342270005,53413.79123568
2024-09-21,19:40:06.000,265,11064997,4725,0,1726947605,13108.28695658,30421.015997969997,53413.7982228
2024-09-21,19:40:07.000,265,11064925,4525,0,1726947606,13108.253275029994,31805.648407350003,53413.77726144001
2024-09-21,19:40:08.000,265,11064923,4525,0,1726947607,13108.26001133999,21651.996965790007,53413.7632872
2024-09-21,19:40:09.000,265,11065077,4405,0,1726947608,13108.253275029994,26267.03418027,53413.77726144001
2024-09-21,19:40:10.000,265,11064907,4285,0,1726947609,13108.28695658,29036.031132090007,53413.72136448
2024-09-21,19:40:11.000,265,11064903,4605,0,1726947610,13108.23980240999,29959.114705590007,53413.714377360004
2024-09-21,19:40:12.000,265,11065084,4045,0,1726947611,13108.212857169994,29497.56586971,53413.77027432
2024-09-21,19:40:13.000,265,11064917,4485,0,1726947612,13108.26001133999,29959.065361679997,53413.77027432
2024-09-21,19:40:14.000,265,11064963,4445,0,1726947613,13108.138757759989,27189.92742726,53413.686428880006
2024-09-21,19:40:15.000,265,11065059,4565,0,1726947614,13108.030976799993,32266.724951519995,53413.67245464
2024-09-21,19:40:16.000,265,11064934,4085,0,1726947615,13107.963613699998,26728.427935290005,53413.64450616
2024-09-21,19:40:17.000,265,11065079,4445,0,1726947616,13107.997295249988,34112.744066789994,53413.60957056001
2024-09-21,19:40:18.000,265,11065011,4605,0,1726947617,13107.990558939993,29497.544722320003,53413.63751904001
2024-09-21,19:40:19.000,265,11064934,4045,0,1726947618,13107.950141079993,26728.350394859997,53413.714377360004
2024-09-21,19:40:20.000,265,11064871,4405,0,1726947619,13107.849096429993,25343.696838090007,53413.57463496
2024-09-21,19:40:21.000,265,11064983,4325,0,1726947620,13107.882777979998,30881.9656578,53413.53969936001
2024-09-21,19:40:22.000,265,11064933,4085,0,1726947621,13107.801942259997,29035.847854709995,53413.57463496
2024-09-21,19:40:23.000,265,11064968,3845,0,1726947622,13107.916459530003,28574.256724050007,53413.52572512
2024-09-21,19:40:24.000,265,11064798,3845,0,1726947623,13107.896250600003,22112.91137997,53413.63751904001
2024-09-21,19:40:25.000,265,11064975,4685,0,1726947624,13107.882777979998,29497.276855379998,53413.497776640004
2024-09-21,19:40:26.000,265,11064789,4445,0,1726947625,13107.855832740002,29497.551771450002,53413.42790544
2024-09-21,19:40:27.000,265,11064959,4525,0,1726947626,13107.801942259997,26728.279903560004,53413.46284104
2024-09-21,19:40:28.000,265,11064861,3685,0,1726947627,13107.748051779992,26728.265805300005,53413.546686480004
2024-09-21,19:40:29.000,265,11064909,4325,0,1726947628,13107.761524399997,31805.070378689998,53413.399956960006
2024-09-21,19:40:30.000,265,11065058,4125,0,1726947629,13107.714370230002,25805.316165270007,53413.378995600004
2024-09-21,19:40:31.000,265,11064743,4645,0,1726947630,13107.801942259997,29959.157000370004,53413.46982816001
2024-09-21,19:40:32.000,265,11065007,4685,0,1726947631,13107.707633919992,26728.533672239995,53413.43489256
2024-09-21,19:40:33.000,265,11064893,4445,0,1726947632,13107.781733329997,26728.822686569998,53413.45585392
2024-09-21,19:40:34.000,265,11065001,4245,0,1726947633,13107.849096429993,26267.273850690006,53413.45585392
2024-09-21,19:40:35.000,265,11064868,4165,0,1726947634,13107.768260709992,27651.934456589996,53413.378995600004
2024-09-21,19:40:36.000,265,11064960,4085,0,1726947635,13107.862569049998,29959.699783379998,53413.330085760004
2024-09-21,19:40:37.000,265,11064911,4525,0,1726947636,13107.855832740002,30882.621226889998,53413.37200848001
2024-09-21,19:40:38.000,265,11064804,3965,0,1726947637,13107.970350009993,23959.769341709994,53413.44187968001
2024-09-21,19:40:39.000,265,11064950,3965,0,1726947638,13107.950141079993,30421.15698057,53413.19733048
2024-09-21,19:40:40.000,265,11064923,4445,0,1726947639,13107.896250600003,34574.84978393999,53413.29515016
2024-09-21,19:40:41.000,265,11064956,4085,0,1726947640,13107.950141079993,30420.903211890007,53413.399956960006
2024-09-21,19:40:42.000,265,11064918,3965,0,1726947641,13107.929932149993,23497.75526325,53413.3091244
2024-09-21,19:40:43.000,265,11065027,4485,0,1726947642,13107.997295249988,27189.899230740004,53413.3091244
2024-09-21,19:40:44.000,265,11064934,4045,0,1726947643,13108.017504179988,29958.87503517,53413.399956960006
2024-09-21,19:40:45.000,265,11064989,4525,0,1726947644,13108.010767869993,26266.463200740007,53413.42091832001
2024-09-21,19:40:46.000,265,11065032,4365,0,1726947645,13107.983822629998,29496.91734975,53413.30213728001
2024-09-21,19:40:47.000,265,11065030,3685,0,1726947646,13108.017504179988,35958.01597428,53413.45585392
2024-09-21,19:40:48.000,265,11065061,4045,0,1726947647,13108.118548829989,28573.791481470005,53413.38598272
2024-09-21,19:40:49.000,265,11065060,3685,0,1726947648,13108.158966689989,29035.530643859995,53413.25322744001
2024-09-21,19:40:50.000,265,11065171,4365,0,1726947649,13108.051185729993,29496.853907580007,53413.33707288
2024-09-21,19:40:51.000,265,11065136,3965,0,1726947650,13108.098339899989,34573.404712289994,53413.24624032
2024-09-21,19:40:52.000,265,11064891,4685,0,1726947651,13108.233066099994,27650.743153620002,53413.31611152
2024-09-21,19:40:53.000,265,11065065,4525,0,1726947652,13108.212857169994,26727.744169679994,53413.31611152
2024-09-21,19:40:54.000,265,11064711,4285,0,1726947653,13108.52946374,29497.121774519997,53413.113485040005
2024-09-21,19:40:55.000,265,11065091,4325,0,1726947654,13108.26001133999,29958.762249089996,53413.26720168
2024-09-21,19:40:56.000,265,11064926,3845,0,1726947655,13108.374528609995,27651.222494460002,53413.22527896001
2024-09-21,19:40:57.000,265,11064894,4245,0,1726947656,13108.46210063999,31343.310068909996,53413.32309864001
2024-09-21,19:40:58.000,265,11064862,3885,0,1726947657,13108.50925481,30420.473214960002,53413.28816304
2024-09-21,19:40:59.000,265,11064939,4605,0,1726947658,13108.414946469995,28574.17918362,53413.281175920005
2024-09-21,19:41:00.000,265,11064896,3165,0,1726947659,13108.42841909,29035.720970370006,53413.53969936001
2024-09-21,19:41:01.000,265,11064875,4485,0,1726947660,13108.495782189995,25804.92141399,53413.14842064
2024-09-21,19:41:02.000,265,11064907,3565,0,1726947661,13108.394737539995,25804.857971820005,53413.33707288
2024-09-21,19:41:03.000,265,11065112,3485,0,1726947662,13108.52946374,33189.44901939,53413.46284104
2024-09-21,19:41:04.000,265,11065016,3365,0,1726947663,13108.60356314999,30420.134856720004,53413.31611152
2024-09-21,19:41:05.000,265,11064653,4445,0,1726947664,13108.30042919999,25804.58305575,53413.27418880001
2024-09-21,19:41:06.000,265,11065052,4085,0,1726947665,13108.48230956999,26727.546794039998,53413.31611152
2024-09-21,19:41:07.000,265,11065107,4365,0,1726947666,13108.596826839996,28112.21444907,53413.39296984001
2024-09-21,19:41:08.000,265,11065006,4004,0,1726947667,13108.596826839996,32727.406744410007,53413.46284104
2024-09-21,19:41:09.000,265,11065227,4645,0,1726947668,13108.52272742999,29958.205367820003,53413.4139312
2024-09-21,19:41:10.000,265,11065097,3765,0,1726947669,13108.536200049995,29035.255727790005,53413.281175920005
2024-09-21,19:41:11.000,265,11064815,4605,0,1726947670,13108.643981009991,31804.302023519995,53413.211304720004
2024-09-21,19:41:12.000,265,11064979,3685,0,1726947671,13108.718080419996,29035.234580400007,53413.40694408
2024-09-21,19:41:13.000,265,11064901,3205,0,1726947672,13108.69113518,29497.008988440008,53413.4139312
2024-09-21,19:41:14.000,265,11064943,4004,0,1726947673,13108.866279239992,30420.00797238,53413.35803424
2024-09-21,19:41:15.000,265,11064784,3845,0,1726947674,13108.778707209996,28112.616249479994,53413.24624032
2024-09-21,19:41:16.000,265,11064785,4285,0,1726947675,13108.926906029992,31343.218430220004,53413.33707288
2024-09-21,19:41:17.000,265,11064800,3924,0,1726947676,13108.967323889992,30419.986824990003,53413.38598272
2024-09-21,19:41:18.000,265,11065053,3725,0,1726947677,13108.960587579997,34112.53964202,53413.40694408
2024-09-21,19:41:19.000,265,11064854,4165,0,1726947678,13109.014478060002,25343.203398989994,53413.37200848001
2024-09-21,19:41:20.000,265,11065056,4085,0,1726947679,13109.054895920002,29035.579987770005,53413.3091244
2024-09-21,19:41:21.000,265,11065101,4405,0,1726947680,13109.088577469993,25804.977807029994,53413.330085760004
2024-09-21,19:41:22.000,265,11064971,4805,0,1726947681,13109.054895920002,28574.115741450005,53413.25322744001
2024-09-21,19:41:23.000,265,11065022,3165,0,1726947682,13109.007741749992,27189.497430329997,53413.4139312
2024-09-21,19:41:24.000,265,11065073,4805,0,1726947683,13109.007741749992,29958.445038239995,53413.399956960006
2024-09-21,19:41:25.000,265,11064925,3645,0,1726947684,13109.027950679993,27650.806595789996,53413.32309864001
2024-09-21,19:41:26.000,265,11064752,4125,0,1726947685,13108.940378649997,31342.837777199995,53413.399956960006
2024-09-21,19:41:27.000,265,11065017,4365,0,1726947686,13108.926906029992,29958.09258174,53413.52572512
2024-09-21,19:41:28.000,265,11064932,4125,0,1726947687,13108.866279239992,26727.264828839994,53413.50476376
2024-09-21,19:41:29.000,265,11064882,3965,0,1726947688,13108.873015550002,29034.628355220004,53413.50476376
2024-09-21,19:41:30.000,265,11064921,4485,0,1726947689,13108.859542929997,28572.994929780005,53413.49078952001
2024-09-21,19:41:31.000,265,11064924,3165,0,1726947690,13108.812388760001,28111.460192159997,53413.518738000006
2024-09-21,19:41:32.000,265,11064971,3685,0,1726947691,13108.657453629996,29495.627358960002,53413.567647840006
2024-09-21,19:41:33.000,265,11065192,3804,0,1726947692,13108.63050839,32726.236588829997,53413.63053192
2024-09-21,19:41:34.000,265,11065117,3804,0,1726947693,13108.576617909996,29495.521622009997,53413.56066072001
2024-09-21,19:41:35.000,265,11064896,3325,0,1726947694,13108.59009053,31803.082524030004,53413.51175088001
2024-09-21,19:41:36.000,265,11065050,3245,0,1726947695,13108.67092625,29956.753247040004,53413.58860920001
2024-09-21,19:41:37.000,265,11065009,4445,0,1726947696,13108.617035769996,31341.145986000003,53413.53969936001
2024-09-21,19:41:38.000,265,11064975,4645,0,1726947697,13108.62377207999,27649.086608070007,53413.64450616
2024-09-21,19:41:39.000,265,11064999,4565,0,1726947698,13108.657453629996,29956.584067920005,53413.58162208
2024-09-21,19:41:40.000,265,11065090,4125,0,1726947699,13108.677662559996,28110.45216657,53413.63053192
2024-09-21,19:41:41.000,265,11065012,3965,0,1726947700,13108.697871489996,27187.601214359995,53413.57463496
2024-09-21,19:41:42.000,265,11064911,4485,0,1726947701,13108.697871489996,28571.993953319994,53413.58860920001
2024-09-21,19:41:43.000,265,11065030,4004,0,1726947702,13108.778707209996,31802.96268882,53413.616557680005
2024-09-21,19:41:44.000,265,11064946,3645,0,1726947703,13108.765234589991,29033.810656140005,53413.60957056001
2024-09-21,19:41:45.000,265,11064986,3565,0,1726947704,13108.846070309992,27187.8690813,53413.616557680005
2024-09-21,19:41:46.000,265,11064900,4085,0,1726947705,13108.859542929997,28572.374606340003,53413.65149328
2024-09-21,19:41:47.000,265,11064914,4085,0,1726947706,13108.879751859997,28572.438048509997,53413.67944176001
2024-09-21,19:41:48.000,265,11064970,3885,0,1726947707,13108.960587579997,31341.547786409996,53413.70739024001
2024-09-21,19:41:49.000,265,11065059,4445,0,1726947708,13108.906697099992,26726.327294550007,53413.7632872
2024-09-21,19:41:50.000,265,11064928,3645,0,1726947709,13108.899960789997,27649.3051311,53413.64450616
2024-09-21,19:41:51.000,265,11064948,3645,0,1726947710,13108.893224480002,24418.569016890004,53413.714377360004
2024-09-21,19:41:52.000,265,11065034,3725,0,1726947711,13108.899960789997,28110.691836989994,53413.735338720006
2024-09-21,19:41:53.000,265,11065049,3924,0,1726947712,13108.819125069997,31802.673674489997,53413.67944176001
2024-09-21,19:41:54.000,265,11065033,3725,0,1726947713,13108.805652449992,31341.03319992,53413.70040312
2024-09-21,19:41:55.000,265,11065059,4565,0,1726947714,13108.792179830001,29033.472297900007,53413.75630008001
2024-09-21,19:41:56.000,265,11064930,4405,0,1726947715,13108.684398869991,29033.37361008,53413.74931296
2024-09-21,19:41:57.000,265,11064921,4445,0,1726947716,13108.62377207999,27187.305150900007,53413.70739024001
2024-09-21,19:41:58.000,265,11065049,4365,0,1726947717,13108.52946374,28571.634447689998,53413.77027432
2024-09-21,19:41:59.000,265,11064980,3965,0,1726947718,13108.44189170999,29956.182267509997,53413.784248560005
2024-09-21,19:42:00.000,265,11064997,4365,0,1726947719,13108.394737539995,31802.109744090005,53413.81918416
2024-09-21,19:42:01.000,265,11065060,3965,0,1726947720,13108.28695658,29956.083579690006,53413.7632872
2024-09-21,19:42:02.000,265,11064976,3924,0,1726947721,13108.226329789999,34571.00800808999,53413.784248560005
2024-09-21,19:42:03.000,265,11064885,4445,0,1726947722,13108.206120859999,32725.031187600005,53413.833158400004
2024-09-21,19:42:04.000,265,11064908,3645,0,1726947723,13108.158966689989,24417.913447800005,53413.77726144001
2024-09-21,19:42:05.000,265,11064981,4525,0,1726947724,13108.084867279998,30879.040268850003,53413.735338720006
2024-09-21,19:42:06.000,265,11065041,4325,0,1726947725,13108.091603589994,29956.01308839,53413.77027432
2024-09-21,19:42:07.000,265,11064973,4405,0,1726947726,13108.206120859999,27648.480382890004,53413.82617128001
2024-09-21,19:42:08.000,265,11065108,3965,0,1726947727,13108.051185729993,29494.598185979994,53413.74232584
2024-09-21,19:42:09.000,265,11064909,4165,0,1726947728,13108.044449419998,28571.62739856,53413.77726144001
2024-09-21,19:42:10.000,265,11065071,4485,0,1726947729,13108.064658349998,34571.12079417,53413.67944176001
2024-09-21,19:42:11.000,265,11064929,4405,0,1726947730,13108.024240489998,29494.485399900004,53413.686428880006
2024-09-21,19:42:12.000,265,11064978,3765,0,1726947731,13108.037713109989,31340.560908209998,53413.70040312
2024-09-21,19:42:13.000,265,11064914,3725,0,1726947732,13107.916459530003,25802.376678059998,53413.67944176001
2024-09-21,19:42:14.000,265,11065006,2965,0,1726947733,13107.902986909998,31801.870073669998,53413.64450616
2024-09-21,19:42:15.000,265,11065025,3444,0,1726947734,13107.795205950002,31340.293041269993,53413.63053192
2024-09-21,19:42:16.000,265,11064951,4525,0,1726947735,13107.835623810002,22571.62646559,53413.735338720006
2024-09-21,19:42:17.000,265,11064996,3924,0,1726947736,13107.754788090002,27648.05743509,53413.714377360004
2024-09-21,19:42:18.000,265,11064894,4085,0,1726947737,13107.727842849992,30878.553878880004,53413.65848040001
2024-09-21,19:42:19.000,265,11064901,4725,0,1726947738,13107.774997020002,29493.921469499997,53413.714377360004
2024-09-21,19:42:20.000,265,11065016,4004,0,1726947739,13107.680688679997,27647.923501619996,53413.70040312
2024-09-21,19:42:21.000,265,11064965,4605,0,1726947740,13107.707633919992,31339.855995210004,53413.72835160001
2024-09-21,19:42:22.000,265,11064976,4085,0,1726947741,13107.694161300002,26263.396829189995,53413.72136448
2024-09-21,19:42:23.000,265,11064986,4045,0,1726947742,13107.734579160002,29032.330338839995,53413.686428880006
2024-09-21,19:42:24.000,265,11065038,3924,0,1726947743,13107.815414880002,28570.760355570004,53413.75630008001
2024-09-21,19:42:25.000,265,11065062,3765,0,1726947744,13107.929932149993,29493.787536029995,53413.693416
2024-09-21,19:42:26.000,265,11064984,4125,0,1726947745,13108.017504179988,24878.863107629993,53413.63053192
2024-09-21,19:42:27.000,265,11065075,4285,0,1726947746,13108.246538719999,27186.25483053,53413.81219704
2024-09-21,19:42:28.000,265,11065199,4405,0,1726947747,13108.165702999999,28109.049389699998,53413.735338720006
2024-09-21,19:42:29.000,265,11065070,4165,0,1726947748,13108.158966689989,28109.296109250005,53413.97290080001
2024-09-21,19:42:30.000,265,11065091,4485,0,1726947749,13108.172439309994,28109.211519689998,53413.81219704
2024-09-21,19:42:31.000,265,11065020,3845,0,1726947750,13108.091603589994,31339.56698088,53413.60957056001
2024-09-21,19:42:32.000,265,11064957,4525,0,1726947751,13108.044449419998,26724.593208570004,53413.75630008001
2024-09-21,19:42:33.000,265,11065054,4004,0,1726947752,13108.044449419998,28108.936603619994,53413.833158400004
2024-09-21,19:42:34.000,265,11064787,4325,0,1726947753,13108.084867279998,27647.486455560007,53413.86110688
2024-09-21,19:42:35.000,265,11064983,4645,0,1726947754,13107.963613699998,28109.01414405,53413.74931296
2024-09-21,19:42:36.000,265,11064847,4485,0,1726947755,13107.707633919992,29955.04030845,53413.74232584
2024-09-21,19:42:37.000,265,11065138,3085,0,1726947756,13107.700897609997,30416.63848824,53413.693416
2024-09-21,19:42:38.000,265,11064760,4125,0,1726947757,13107.734579160002,29493.766388639997,53413.50476376
2024-09-21,19:42:39.000,265,11064836,3965,0,1726947758,13107.768260709992,28109.17627404,53413.81918416
2024-09-21,19:42:40.000,265,11065136,3005,0,1726947759,13107.997295249988,31801.087620239996,53413.75630008001
2024-09-21,19:42:41.000,265,11064771,4285,0,1726947760,13107.990558939993,28109.098733609993,53413.693416
2024-09-21,19:42:42.000,265,11065028,3765,0,1726947761,13107.936668459988,29032.076570160003,53413.77726144001
2024-09-21,19:42:43.000,265,11064945,4525,0,1726947762,13108.091603589994,27186.036307500006,53413.79123568
2024-09-21,19:42:44.000,265,11064923,4525,0,1726947763,13108.017504179988,28109.267912730007,53413.693416
2024-09-21,19:42:45.000,265,11065020,4325,0,1726947764,13108.212857169994,30878.314208459997,53413.65149328
2024-09-21,19:42:46.000,265,11065072,4125,0,1726947765,13108.118548829989,29955.329322780002,53413.58162208
2024-09-21,19:42:47.000,265,11064844,4205,0,1726947766,13108.246538719999,26263.34043615,53413.63053192
2024-09-21,19:42:48.000,265,11065054,4085,0,1726947767,13108.3677923,24417.236731319994,53413.7632872
2024-09-21,19:42:49.000,265,11064959,3405,0,1726947768,13108.414946469995,34108.95868398,53413.64450616
2024-09-21,19:42:50.000,265,11065175,3645,0,1726947769,13108.293692889994,26263.566008309994,53413.5536736
2024-09-21,19:42:51.000,265,11065061,4365,0,1726947770,13108.38126491999,29032.647549689995,53413.63751904001
2024-09-21,19:42:52.000,265,11064924,4085,0,1726947771,13108.26674765,32724.93954891,53413.65149328
2024-09-21,19:42:53.000,265,11065077,4205,0,1726947772,13108.212857169994,27187.002038310005,53413.65149328
2024-09-21,19:42:54.000,265,11064900,3885,0,1726947773,13107.923195839998,32263.63743258,53413.616557680005
2024-09-21,19:42:55.000,265,11064871,4365,0,1726947774,13107.633534510001,24418.30114995,53413.56066072001
2024-09-21,19:42:56.000,265,11065111,4365,0,1726947775,13107.30345531999,29956.203414899996,53413.29515016
2024-09-21,19:42:57.000,265,11064964,2965,0,1726947776,13107.40449996999,31802.349414509998,53413.330085760004
2024-09-21,19:42:58.000,265,11065002,4004,0,1726947777,13108.030976799993,25341.011119560004,53413.53271224
2024-09-21,19:42:59.000,265,11064902,3605,0,1726947778,13108.313901819994,29956.048334039995,53413.665467520004
2024-09-21,19:43:00.000,265,11065059,4405,0,1726947779,13108.36105598999,28571.514612479994,53413.59559632
2024-09-21,19:43:01.000,265,11065047,4645,0,1726947780,13108.32737444,34109.79753045,53413.7632872
2024-09-21,19:43:02.000,265,11064998,3965,0,1726947781,13108.38126491999,30417.886184250005,53413.84713264001
2024-09-21,19:43:03.000,265,11065091,4325,0,1726947782,13108.084867279998,26725.967788919996,53413.72835160001
2024-09-21,19:43:04.000,265,11064902,4165,0,1726947783,13107.687424989992,29956.746197910004,53413.65149328
2024-09-21,19:43:05.000,265,11065141,4645,0,1726947784,13107.599852959996,27187.735147829997,53413.57463496
2024-09-21,19:43:06.000,265,11064898,3965,0,1726947785,13107.761524399997,27187.883179559998,53413.49078952001
2024-09-21,19:43:07.000,265,11065024,3765,0,1726947786,13107.680688679997,28572.3887046,53413.51175088001
2024-09-21,19:43:08.000,265,11064950,4125,0,1726947787,13107.633534510001,27187.840884780002,53413.44187968001
2024-09-21,19:43:09.000,265,11064959,3965,0,1726947788,13107.721106539997,29495.415885060007,53413.52572512
2024-09-21,19:43:10.000,265,11064987,3924,0,1726947789,13107.768260709992,33187.291985610005,53413.60957056001
2024-09-21,19:43:11.000,265,11064940,4365,0,1726947790,13107.795205950002,30418.147002059995,53413.497776640004
2024-09-21,19:43:12.000,265,11064949,4365,0,1726947791,13107.822151189997,24418.44918168,53413.65848040001
2024-09-21,19:43:13.000,265,11065000,4085,0,1726947792,13107.896250600003,29956.450134450002,53413.50476376
2024-09-21,19:43:14.000,265,11064878,4004,0,1726947793,13107.902986909998,31802.264824950005,53413.58860920001
2024-09-21,19:43:15.000,265,11065078,3885,0,1726947794,13107.828887499993,30879.146005799994,53413.57463496
2024-09-21,19:43:16.000,265,11064821,4405,0,1726947795,13107.801942259997,28571.46526857,53413.58860920001
2024-09-21,19:43:17.000,265,11064858,4004,0,1726947796,13107.653743440002,26725.481398949996,53413.330085760004
2024-09-21,19:43:18.000,265,11064697,3444,0,1726947797,13107.653743440002,27648.0362877,53413.546686480004
2024-09-21,19:43:19.000,265,11065067,4285,0,1726947798,13107.593116650001,30878.546829750005,53413.43489256
2024-09-21,19:43:20.000,265,11065064,4165,0,1726947799,13107.465126759991,28571.056419030007,53413.37200848001
2024-09-21,19:43:21.000,265,11064917,4004,0,1726947800,13107.458390449996,29494.020157320003,53413.33707288
2024-09-21,19:43:22.000,265,11064941,4485,0,1726947801,13107.438181519996,28109.49348489,53413.53969936001
2024-09-21,19:43:23.000,265,11065021,4325,0,1726947802,13107.35060949,31801.616304990006,53413.399956960006
2024-09-21,19:43:24.000,265,11064959,4285,0,1726947803,13107.34387317999,29494.05540297,53413.35803424
2024-09-21,19:43:25.000,265,11064857,3804,0,1726947804,13107.28324638999,26263.699941779996,53413.4139312
2024-09-21,19:43:26.000,265,11064955,4325,0,1726947805,13107.28324638999,28571.155106849998,53413.33707288
2024-09-21,19:43:27.000,265,11064884,4045,0,1726947806,13107.296719009995,32263.46120433,53413.35803424
2024-09-21,19:43:28.000,265,11064986,3924,0,1726947807,13107.256301149995,26263.897317420007,53413.30213728001
2024-09-21,19:43:29.000,265,11065036,4285,0,1726947808,13107.22935591,28109.98692399,53413.281175920005
2024-09-21,19:43:30.000,265,11064944,3965,0,1726947809,13107.20241066999,29494.612284240007,53413.281175920005
2024-09-21,19:43:31.000,265,11064917,4725,0,1726947810,13107.10810233,29494.661628150003,53413.30213728001
2024-09-21,19:43:32.000,265,11064910,3924,0,1726947811,13107.06094815999,29494.71097206,53413.26021456
2024-09-21,19:43:33.000,265,11064979,4365,0,1726947812,13107.04747554,32263.855955609994,53413.2392532
2024-09-21,19:43:34.000,265,11064938,4085,0,1726947813,13106.919485649989,25802.67274152,53413.17636912001
2024-09-21,19:43:35.000,265,11064923,4325,0,1726947814,13106.865595169998,29956.273906200004,53413.12745928
2024-09-21,19:43:36.000,265,11064946,4125,0,1726947815,13106.791495759993,31802.384660159994,53413.183356240006
2024-09-21,19:43:37.000,265,11065013,4205,0,1726947816,13106.798232069988,31340.948610360007,53413.12745928
2024-09-21,19:43:38.000,265,11064957,4205,0,1726947817,13106.683714799998,27187.319249160006,53413.08553656001
2024-09-21,19:43:39.000,265,11064838,3725,0,1726947818,13106.676978490003,27187.453182629994,53413.03662672001
2024-09-21,19:43:40.000,265,11064979,3485,0,1726947819,13106.676978490003,29956.591117050004,53412.994704000004
2024-09-21,19:43:41.000,265,11064830,4085,0,1726947820,13106.670242179993,31341.096642090008,53413.015665360006
2024-09-21,19:43:42.000,265,11065153,3565,0,1726947821,13106.670242179993,28572.156083309994,53413.03662672001
2024-09-21,19:43:43.000,265,11064948,3845,0,1726947822,13106.650033249993,28572.08559201,53412.9597684
2024-09-21,19:43:44.000,265,11064998,3924,0,1726947823,13106.656769560002,30879.73813272,53412.96675552001
2024-09-21,19:43:45.000,265,11065053,4205,0,1726947824,13106.629824319993,31802.617281450002,53412.97374264
2024-09-21,19:43:46.000,265,11064973,4485,0,1726947825,13106.636560630002,28571.93756028,53412.91085856
2024-09-21,19:43:47.000,265,11064950,4205,0,1726947826,13106.616351700002,27648.68480766,53412.98072976
2024-09-21,19:43:48.000,265,11065094,3205,0,1726947827,13106.562461219997,33186.756251729996,53412.86194872
2024-09-21,19:43:49.000,265,11065018,4125,0,1726947828,13106.569197529992,33648.065417189995,53412.875922960004
2024-09-21,19:43:50.000,265,11064992,3804,0,1726947829,13106.414262400001,26263.840924379998,53412.88989720001
2024-09-21,19:43:51.000,265,11064965,3765,0,1726947830,13106.420998709997,27648.20546682,53412.9248328
2024-09-21,19:43:52.000,265,11064960,3885,0,1726947831,13106.333426680001,29955.702926669997,53412.91085856
2024-09-21,19:43:53.000,265,11064968,3845,0,1726947832,13106.299745129996,29032.548861870004,53412.90387144
2024-09-21,19:43:54.000,265,11064890,3965,0,1726947833,13106.205436789991,25340.41899264,53412.82002600001
2024-09-21,19:43:55.000,265,11065032,4205,0,1726947834,13106.14480999999,30416.82881475,53412.847974480006
2024-09-21,19:43:56.000,265,11065059,4365,0,1726947835,13106.077446899995,30416.82881475,53412.8549616
2024-09-21,19:43:57.000,265,11065126,4205,0,1726947836,13106.10439213999,28109.317256640003,53412.827013120004
2024-09-21,19:43:58.000,265,11064986,3845,0,1726947837,13106.037029039995,36416.505487739996,53412.82002600001
2024-09-21,19:43:59.000,265,11064873,4445,0,1726947838,13105.976402249995,26724.769436820003,53412.847974480006
2024-09-21,19:44:00.000,265,11065024,3965,0,1726947839,13105.90903915,31801.36958544,53412.81303888
2024-09-21,19:44:01.000,265,11064890,3245,0,1726947840,13105.92251176999,27647.930550749996,53412.75714192
2024-09-21,19:44:02.000,265,11064870,3924,0,1726947841,13105.807994499999,30417.026190389995,53412.77111616001
2024-09-21,19:44:03.000,265,11064880,4045,0,1726947842,13105.80125818999,29032.640500559995,53412.708232080004
2024-09-21,19:44:04.000,265,11064966,3845,0,1726947843,13105.740631399989,28571.162155979997,53412.7152192
2024-09-21,19:44:05.000,265,11065059,4365,0,1726947844,13105.680004609989,25340.778498269996,53412.81303888
2024-09-21,19:44:06.000,265,11064999,4165,0,1726947845,13105.632850439993,28571.45821944,53412.680283600006
2024-09-21,19:44:07.000,265,11065008,3685,0,1726947846,13105.612641509993,24418.103774310002,53412.76412904
2024-09-21,19:44:08.000,265,11065021,4165,0,1726947847,13105.525069479998,27187.269905249996,53412.65233512001
2024-09-21,19:44:09.000,265,11065038,3804,0,1726947848,13105.531805789993,30879.583051859998,53412.63836088
2024-09-21,19:44:10.000,265,11064970,4085,0,1726947849,13105.450970069993,29033.69082093,53412.63137376001
2024-09-21,19:44:11.000,265,11064984,3765,0,1726947850,13105.491387929993,31341.392705549995,53412.63836088
2024-09-21,19:44:12.000,265,11064982,4004,0,1726947851,13105.525069479998,33187.67968776,53412.540541200004
2024-09-21,19:44:13.000,265,11065042,3965,0,1726947852,13105.504860549998,27187.995965640002,53412.561502560005
2024-09-21,19:44:14.000,265,11065056,4004,0,1726947853,13105.504860549998,31341.681719879998,53412.56848968
2024-09-21,19:44:15.000,265,11065029,4365,0,1726947854,13105.558751029988,30418.710932460002,53412.62438664
2024-09-21,19:44:16.000,265,11065015,4245,0,1726947855,13105.552014719993,31341.66762162,53412.561502560005
2024-09-21,19:44:17.000,265,11064951,4165,0,1726947856,13105.612641509993,31803.153015329997,53412.59643816
2024-09-21,19:44:18.000,265,11065104,3804,0,1726947857,13105.639586749989,27188.03826042,53412.52656696
2024-09-21,19:44:19.000,265,11065108,4004,0,1726947858,13105.599168889989,26264.898293880004,53412.56848968
2024-09-21,19:44:20.000,265,11064954,4205,0,1726947859,13105.538542099988,28110.875114370006,53412.49861848
2024-09-21,19:44:21.000,265,11064936,3885,0,1726947860,13105.498124239988,28572.318213299994,53412.49861848
2024-09-21,19:44:22.000,265,11065012,3965,0,1726947861,13105.437497450002,26726.2215576,53412.48464424001
2024-09-21,19:44:23.000,265,11065039,4445,0,1726947862,13105.410552209993,28110.522657869995,53412.49861848
2024-09-21,19:44:24.000,265,11064817,4485,0,1726947863,13105.370134349992,32725.757247989997,53412.59643816
2024-09-21,19:44:25.000,265,11064924,4125,0,1726947864,13105.322980179997,28110.416920920004,53412.512592720006
2024-09-21,19:44:26.000,265,11065068,4004,0,1726947865,13105.235408150002,27187.403838719998,53412.62438664
2024-09-21,19:44:27.000,265,11064884,4004,0,1726947866,13105.242144459997,23495.238723839997,53412.561502560005
2024-09-21,19:44:28.000,265,11065025,4205,0,1726947867,13105.221935529997,28110.360527879995,53412.51957984
2024-09-21,19:44:29.000,265,11065004,3965,0,1726947868,13105.120890879996,28110.177250499997,53412.610412400005
2024-09-21,19:44:30.000,265,11064999,4525,0,1726947869,13105.080473019996,24879.680806710006,53412.54752832
2024-09-21,19:44:31.000,265,11064900,4245,0,1726947870,13105.05352778,28571.704938990006,53412.5754768
2024-09-21,19:44:32.000,265,11064969,4645,0,1726947871,13104.98616467999,25802.581102829994,53412.42874728
2024-09-21,19:44:33.000,265,11064876,4004,0,1726947872,13104.94574681999,28571.704938990006,53412.52656696
2024-09-21,19:44:34.000,265,11064942,3885,0,1726947873,13105.006373609991,29956.189316639997,53412.50560560001
2024-09-21,19:44:35.000,265,11064762,3605,0,1726947874,13104.95248313,28571.719037250004,53412.512592720006
2024-09-21,19:44:36.000,265,11064943,4045,0,1726947875,13104.91206527,30879.146005799994,53412.41477304001
2024-09-21,19:44:37.000,265,11064937,4205,0,1726947876,13104.92553788999,28571.563956390004,53412.47765712
2024-09-21,19:44:38.000,265,11064967,4405,0,1726947877,13104.94574681999,26725.60828329,53412.43573440001
2024-09-21,19:44:39.000,265,11065001,4645,0,1726947878,13104.96595574999,31802.095645830006,53412.41477304001
2024-09-21,19:44:40.000,265,11064921,4325,0,1726947879,13104.999637299996,29494.633431630005,53412.38682456001
2024-09-21,19:44:41.000,265,11064836,3965,0,1726947880,13105.046791469991,27648.67775853,53412.393811680005
2024-09-21,19:44:42.000,265,11064964,3645,0,1726947881,13105.05352778,28109.916432690006,53412.50560560001
2024-09-21,19:44:43.000,265,11064904,3924,0,1726947882,13105.282562319997,26725.474349819997,53412.69425784
2024-09-21,19:44:44.000,265,11064878,3965,0,1726947883,13105.201726599997,32725.383644100002,53412.56848968
2024-09-21,19:44:45.000,265,11064843,4245,0,1726947884,13105.05352778,30879.23059536,53412.52656696
2024-09-21,19:44:46.000,265,11064990,3965,0,1726947885,13105.100681949996,31802.49744624,53412.42874728
2024-09-21,19:44:47.000,265,11064845,4445,0,1726947886,13105.05352778,29494.774414230007,53412.275030640005
2024-09-21,19:44:48.000,265,11064941,4445,0,1726947887,13105.141099809996,28571.874118110005,53412.45669576
2024-09-21,19:44:49.000,265,11064893,4325,0,1726947888,13105.147836119992,26264.45419869,53412.491631360004
2024-09-21,19:44:50.000,265,11064815,4205,0,1726947889,13105.093945640001,23495.36560818,53412.47067
2024-09-21,19:44:51.000,265,11064640,3804,0,1726947890,13104.98616467999,29956.61931357,53412.35887608
2024-09-21,19:44:52.000,265,11065040,4004,0,1726947891,13104.92553788999,27649.01611677,53412.38682456001
2024-09-21,19:44:53.000,265,11064971,4245,0,1726947892,13104.736921209995,29494.929495090008,53412.226120800005
2024-09-21,19:44:54.000,265,11064981,4245,0,1726947893,13104.7301849,31802.33531625,53412.14227536
2024-09-21,19:44:55.000,265,11064748,3765,0,1726947894,13104.80428430999,28110.092660940005,53412.226120800005
2024-09-21,19:44:56.000,265,11064746,4085,0,1726947895,13104.918801579995,28109.881187039995,53412.24009504
2024-09-21,19:44:57.000,265,11064915,4605,0,1726947896,13104.90532895999,28109.66266401,53412.18419808
2024-09-21,19:44:58.000,265,11064903,4365,0,1726947897,13104.939010509996,26725.10074593,53412.19817232001
2024-09-21,19:44:59.000,265,11064884,3485,0,1726947898,13104.837965859995,26725.051402020006,53412.21913368001
2024-09-21,19:45:00.000,265,11064831,4445,0,1726947899,13104.615667629994,30417.068485170006,53412.13528824
2024-09-21,19:45:01.000,265,11064924,3605,0,1726947900,13104.433787259994,26724.910419420004,53412.058429920005
2024-09-21,19:45:02.000,265,11064881,4325,0,1726947901,13104.447259879998,32724.488404589996,53411.939648880005
2024-09-21,19:45:03.000,265,11064978,3685,0,1726947902,13104.635876559994,31339.88419173,53412.09336552
2024-09-21,19:45:04.000,265,11064747,4405,0,1726947903,13104.9322742,31340.102714759996,53412.12830112001
2024-09-21,19:45:05.000,265,11064916,3804,0,1726947904,13105.040055159996,31801.595157599993,53412.24009504
2024-09-21,19:45:06.000,265,11064973,4325,0,1726947905,13105.05352778,29032.626402299997,53412.25406928
2024-09-21,19:45:07.000,265,11064969,4405,0,1726947906,13105.067000399991,31340.419925609996,53412.19817232001
2024-09-21,19:45:08.000,265,11064836,3765,0,1726947907,13104.797547999995,35032.85290743,53412.16323672
2024-09-21,19:45:09.000,265,11064895,4565,0,1726947908,13104.66282179999,33648.262792830006,53412.11432688
2024-09-21,19:45:10.000,265,11065224,3924,0,1726947909,13104.56177714999,34110.03015174001,53412.121313999996
2024-09-21,19:45:11.000,265,11065219,4285,0,1726947910,13104.54156821999,31802.293021470003,53412.1911852
2024-09-21,19:45:12.000,265,11065155,4565,0,1726947911,13104.75039383,29033.422953989997,53412.06541704
2024-09-21,19:45:13.000,265,11064912,3885,0,1726947912,13104.716712279995,33648.48836499,53412.058429920005
2024-09-21,19:45:14.000,265,11064830,3804,0,1726947913,13104.676294419995,24879.814740179994,53411.96061024001
2024-09-21,19:45:15.000,265,11064900,3924,0,1726947914,13104.588722389999,34571.38161198,53412.0165072
2024-09-21,19:45:16.000,265,11065120,4165,0,1726947915,13104.70997597,26264.179282619996,53411.988558720004
2024-09-21,19:45:17.000,265,11064974,3725,0,1726947916,13104.81102062,30417.590120790002,53412.00253296001
2024-09-21,19:45:18.000,265,11064998,4004,0,1726947917,13105.046791469991,28109.916432690006,53412.06541704
2024-09-21,19:45:19.000,265,11064886,3804,0,1726947918,13105.026582539991,29032.936564019998,53412.19817232001
2024-09-21,19:45:20.000,265,11064958,3725,0,1726947919,13105.073736710001,29032.689844470005,53412.21214656
2024-09-21,19:45:21.000,265,11064850,3845,0,1726947920,13105.080473019996,28571.29608945,53412.23310792
2024-09-21,19:45:22.000,265,11064776,4045,0,1726947921,13105.127627189991,32724.474306329997,53412.26804352001
2024-09-21,19:45:23.000,265,11064993,4365,0,1726947922,13105.03331885,32262.960716100002,53412.121313999996
2024-09-21,19:45:24.000,265,11064816,3725,0,1726947923,13105.067000399991,27186.473353559995,53412.05144280001
2024-09-21,19:45:25.000,265,11064729,4365,0,1726947924,13105.01310992,28109.479386630002,53412.24009504
2024-09-21,19:45:26.000,265,11065104,3765,0,1726947925,13104.999637299996,34109.00097876,53412.11432688
2024-09-21,19:45:27.000,265,11064862,3885,0,1726947926,13104.98616467999,29032.58410752,53411.988558720004
2024-09-21,19:45:28.000,265,11064819,4565,0,1726947927,13104.858174789995,25801.791600270008,53411.97458448
2024-09-21,19:45:29.000,265,11064958,3924,0,1726947928,13104.939010509996,33185.5508505,53412.14227536
2024-09-21,19:45:30.000,265,11065214,3804,0,1726947929,13104.83122955,32262.80563524,53411.99554584
2024-09-21,19:45:31.000,265,11064951,4325,0,1726947930,13104.92553788999,31801.270897619994,53412.03048144001
2024-09-21,19:45:32.000,265,11064979,4085,0,1726947931,13105.01310992,28109.20447056,53411.98157160001
2024-09-21,19:45:33.000,265,11064966,3485,0,1726947932,13104.898592649995,25801.657666800005,53412.05144280001
2024-09-21,19:45:34.000,265,11064718,3525,0,1726947933,13104.878383719995,32724.192341129994,53412.05144280001
2024-09-21,19:45:35.000,265,11064871,4405,0,1726947934,13105.03331885,28570.901338170006,53411.939648880005
2024-09-21,19:45:36.000,265,11065181,4365,0,1726947935,13104.979428369996,28571.148057719998,53412.156249600004
2024-09-21,19:45:37.000,265,11064824,3965,0,1726947936,13105.067000399991,29032.92951489,53412.07939128001
2024-09-21,19:45:38.000,265,11064799,4285,0,1726947937,13105.114154570001,32263.46825346,53412.14227536
2024-09-21,19:45:39.000,265,11064960,3804,0,1726947938,13104.86491109999,27648.501530280002,53412.0863784
2024-09-21,19:45:40.000,265,11064738,3845,0,1726947939,13105.120890879996,32263.517597369995,53412.06541704
2024-09-21,19:45:41.000,265,11065240,4045,0,1726947940,13105.161308739996,29033.091644879998,53411.946636
2024-09-21,19:45:42.000,265,11064701,4405,0,1726947941,13105.269089699992,28571.789528549998,53412.058429920005
2024-09-21,19:45:43.000,265,11065333,4365,0,1726947942,13105.545278409998,28571.578054650003,53412.14227536
2024-09-21,19:45:44.000,265,11065034,3924,0,1726947943,13105.612641509993,29956.407839670006,53412.18419808
2024-09-21,19:45:45.000,265,11065061,4125,0,1726947944,13105.700213539989,29033.23967661,53412.12830112001
2024-09-21,19:45:46.000,265,11065023,4445,0,1726947945,13105.92251176999,34109.82572697,53412.24009504
2024-09-21,19:45:47.000,265,11064840,4325,0,1726947946,13105.88209390999,30417.47028558,53412.10035264001
2024-09-21,19:45:48.000,265,11065011,4445,0,1726947947,13105.92924808,27648.459235500006,53412.275030640005
2024-09-21,19:45:49.000,265,11064821,4645,0,1726947948,13105.895566529995,29955.568993199995,53412.3309276
2024-09-21,19:45:50.000,265,11065126,4004,0,1726947949,13105.915775459995,23956.054450199998,53412.393811680005
2024-09-21,19:45:51.000,265,11064884,4325,0,1726947950,13105.90903915,29032.25984754,53412.344901840006
2024-09-21,19:45:52.000,265,11065186,4085,0,1726947951,13105.774312949994,27647.606290769996,53412.344901840006
2024-09-21,19:45:53.000,265,11065195,4285,0,1726947952,13105.740631399989,29493.364588230004,53412.4007988
2024-09-21,19:45:54.000,265,11064865,4365,0,1726947953,13105.646323059998,28108.54890147,53412.49861848
2024-09-21,19:45:55.000,265,11064671,4485,0,1726947954,13105.706949849999,31339.334359589993,53412.52656696
2024-09-21,19:45:56.000,265,11064877,4325,0,1726947955,13105.464442689998,27647.317276439993,53412.344901840006
2024-09-21,19:45:57.000,265,11065018,4004,0,1726947956,13105.585696269998,26724.15616251,53412.42176016
2024-09-21,19:45:58.000,265,11064705,4245,0,1726947957,13105.552014719993,25801.319308560007,53412.45669576
2024-09-21,19:45:59.000,265,11064864,3965,0,1726947958,13105.565487339998,24416.83493091,53412.491631360004
2024-09-21,19:46:00.000,265,11064989,4365,0,1726947959,13105.706949849999,33647.099686379996,53412.23310792
2024-09-21,19:46:01.000,265,11065053,4245,0,1726947960,13105.592432579993,31339.461243929996,53412.393811680005
2024-09-21,19:46:02.000,265,11064935,3965,0,1726947961,13105.504860549998,27647.331374700007,53412.42874728
2024-09-21,19:46:03.000,265,11064917,3885,0,1726947962,13105.558751029988,24878.376717659994,53412.44970864
2024-09-21,19:46:04.000,265,11064707,4165,0,1726947963,13105.639586749989,30416.49045651,53412.63137376001
2024-09-21,19:46:05.000,265,11064770,4165,0,1726947964,13105.680004609989,32262.34039266,53412.46368288001
2024-09-21,19:46:06.000,265,11065230,4165,0,1726947965,13105.88883022,33646.782475529995,53412.30996624
2024-09-21,19:46:07.000,265,11064841,4285,0,1726947966,13105.666531989998,27647.274981659997,53412.53355408001
2024-09-21,19:46:08.000,265,11064803,4445,0,1726947967,13105.720422469989,30877.64454111,53412.47067
2024-09-21,19:46:09.000,265,11065067,4445,0,1726947968,13105.693477229994,32723.621361600002,53412.491631360004
2024-09-21,19:46:10.000,265,11064752,4004,0,1726947969,13105.727158779999,32723.705951159995,53412.55451544001
2024-09-21,19:46:11.000,265,11064912,4004,0,1726947970,13105.767576639999,31338.94665744,53412.53355408001
2024-09-21,19:46:12.000,265,11064907,4325,0,1726947971,13105.76084032999,32262.058427459997,53412.52656696
2024-09-21,19:46:13.000,265,11065116,3725,0,1726947972,13105.895566529995,31800.862048080002,53412.52656696
2024-09-21,19:46:14.000,265,11064652,3965,0,1726947973,13105.895566529995,27185.683850999994,53412.491631360004
2024-09-21,19:46:15.000,265,11064928,3605,0,1726947974,13106.0100838,30877.79257284,53412.4007988
2024-09-21,19:46:16.000,265,11064935,4285,0,1726947975,13106.09091952,29031.77345757,53412.512592720006
2024-09-21,19:46:17.000,265,11064598,3845,0,1726947976,13106.06397427999,32723.98086723,53412.45669576
2024-09-21,19:46:18.000,265,11064750,3885,0,1726947977,13106.08418320999,27185.838931859995,53412.540541200004
2024-09-21,19:46:19.000,265,11065046,3885,0,1726947978,13106.17175524,33185.057411400005,53412.58246392001
2024-09-21,19:46:20.000,265,11064925,4365,0,1726947979,13106.158282619996,29031.569032800006,53412.65233512001
2024-09-21,19:46:21.000,265,11064960,3885,0,1726947980,13106.13133738,28108.647589290005,53412.58945104
2024-09-21,19:46:22.000,265,11064989,4485,0,1726947981,13106.19196417,29493.202458240004,53412.63137376001
2024-09-21,19:46:23.000,265,11064926,3924,0,1726947982,13106.27279989,28108.54890147,53412.512592720006
2024-09-21,19:46:24.000,265,11064719,4485,0,1726947983,13106.117864759995,30877.418968950005,53412.62438664
2024-09-21,19:46:25.000,265,11065116,3804,0,1726947984,13106.158282619996,29031.364608029995,53412.680283600006
2024-09-21,19:46:26.000,265,11064869,4285,0,1726947985,13105.935984389995,26723.83895166,53412.48464424001
2024-09-21,19:46:27.000,265,11064992,3845,0,1726947986,13105.94945701,30415.55292222,53412.65233512001
2024-09-21,19:46:28.000,265,11064882,3605,0,1726947987,13105.86188497999,30876.939628110005,53412.62438664
2024-09-21,19:46:29.000,265,11064876,3765,0,1726947988,13105.82146711999,30415.327350060004,53412.59643816
2024-09-21,19:46:30.000,265,11064862,3645,0,1726947989,13105.578959959988,26723.239775609996,53412.62438664
2024-09-21,19:46:31.000,265,11064922,3525,0,1726947990,13105.592432579993,26261.606350169997,53412.659322240004
2024-09-21,19:46:32.000,265,11064819,4125,0,1726947991,13105.585696269998,29953.545892890004,53412.68727072
2024-09-21,19:46:33.000,265,11065099,4405,0,1726947992,13105.538542099988,26722.70404173,53412.73618056
2024-09-21,19:46:34.000,265,11064848,3965,0,1726947993,13105.242144459997,24877.01623557,53412.70124496001
2024-09-21,19:46:35.000,265,11064953,4405,0,1726947994,13105.464442689998,33183.781518870004,53412.442721520005
2024-09-21,19:46:36.000,265,11064667,4285,0,1726947995,13105.511596859993,26722.802729550007,53412.63836088
2024-09-21,19:46:37.000,265,11065051,4565,0,1726947996,13105.309507559992,26722.936663019995,53412.49861848
2024-09-21,19:46:38.000,265,11064965,4485,0,1726947997,13105.538542099988,33645.14707737,53412.62438664
2024-09-21,19:46:39.000,265,11064870,4245,0,1726947998,13105.619377819989,26723.232726479997,53412.51957984
2024-09-21,19:46:40.000,265,11064922,3725,0,1726947999,13105.518333169988,31799.13501123,53412.62438664
2024-09-21,19:46:41.000,265,11064975,4445,0,1726948000,13105.727158779999,30876.34750119,53412.61739952
2024-09-21,19:46:42.000,265,11064930,3804,0,1726948001,13105.807994499999,31337.854042289997,53412.80605176
2024-09-21,19:46:43.000,265,11064800,4045,0,1726948002,13105.855148669994,33183.97184538,53412.50560560001
2024-09-21,19:46:44.000,265,11064927,4405,0,1726948003,13105.90230283999,34106.977878449994,53412.680283600006
2024-09-21,19:46:45.000,265,11064674,3804,0,1726948004,13105.996611179995,29030.370680699998,53412.61739952
2024-09-21,19:46:46.000,265,11064964,4085,0,1726948005,13106.07071059,30415.05948312,53412.63137376001
2024-09-21,19:46:47.000,265,11064992,4004,0,1726948006,13106.16501892999,29030.589203730007,53412.540541200004
2024-09-21,19:46:48.000,265,11065119,4645,0,1726948007,13106.245854649991,24877.143119910004,53412.70124496001
2024-09-21,19:46:49.000,265,11065018,3885,0,1726948008,13106.2121731,28569.082662629997,53412.69425784
2024-09-21,19:46:50.000,265,11064862,3205,0,1726948009,13106.205436789991,29953.517696370007,53412.66630936
2024-09-21,19:46:51.000,265,11064928,3965,0,1726948010,13106.319954059996,27646.083678690004,53412.66630936
2024-09-21,19:46:52.000,265,11064859,4445,0,1726948011,13106.319954059996,32260.979910570008,53412.63836088
2024-09-21,19:46:53.000,265,11065027,4365,0,1726948012,13106.25259096,32722.599237749993,53412.88291008
2024-09-21,19:46:54.000,265,11065000,4004,0,1726948013,13106.27279989,30414.770468789997,53412.56848968
2024-09-21,19:46:55.000,265,11064875,4325,0,1726948014,13106.326690369991,34106.858043240005,53412.79207752
2024-09-21,19:46:56.000,265,11064828,4004,0,1726948015,13106.299745129996,29492.13099048,53412.70124496001
2024-09-21,19:46:57.000,265,11064937,4525,0,1726948016,13106.225645719991,28568.934630899996,53412.72220632001
2024-09-21,19:46:58.000,265,11064972,3645,0,1726948017,13106.158282619996,28569.110859149994,53412.88291008
2024-09-21,19:46:59.000,265,11064988,3765,0,1726948018,13106.097655829995,30415.129974419993,53412.63137376001
2024-09-21,19:47:00.000,265,11064993,4085,0,1726948019,13106.198700479996,26261.486514959994,53412.75714192
2024-09-21,19:47:01.000,265,11065018,3924,0,1726948020,13106.077446899995,30876.305206410005,53412.90387144
2024-09-21,19:47:02.000,265,11065128,4045,0,1726948021,13106.05050166,25799.95177734,53412.67329648001
2024-09-21,19:47:03.000,265,11064825,4525,0,1726948022,13105.86862129,28568.814795690007,53412.875922960004
2024-09-21,19:47:04.000,265,11064827,4245,0,1726948023,13105.915775459995,29491.79968137,53412.84098736001
2024-09-21,19:47:05.000,265,11064817,4445,0,1726948024,13105.92251176999,29491.679846159997,53412.9597684
2024-09-21,19:47:06.000,265,11064932,3885,0,1726948025,13105.90230283999,31337.720108819994,53412.96675552001
2024-09-21,19:47:07.000,265,11065074,3965,0,1726948026,13105.86188497999,26722.774533029995,53412.98771688001
2024-09-21,19:47:08.000,265,11064836,4165,0,1726948027,13105.807994499999,28107.181370250008,53412.96675552001
2024-09-21,19:47:09.000,265,11064924,3885,0,1726948028,13105.895566529995,25338.106878000006,53412.9248328
2024-09-21,19:47:10.000,265,11064873,4405,0,1726948029,13105.787785569999,30414.72112488,53412.97374264
2024-09-21,19:47:11.000,265,11064953,4285,0,1726948030,13105.82146711999,28568.807746560007,53412.95278128
2024-09-21,19:47:12.000,265,11064884,3885,0,1726948031,13105.82820343,30876.21356772,53413.00169112
2024-09-21,19:47:13.000,265,11064914,3804,0,1726948032,13105.86862129,35029.617356760005,53413.00169112
2024-09-21,19:47:14.000,265,11064827,4605,0,1726948033,13105.98313855999,36875.636472030004,53412.86893584001
2024-09-21,19:47:15.000,265,11065001,4125,0,1726948034,13105.976402249995,26261.303237579996,53412.91085856
2024-09-21,19:47:16.000,265,11064934,3565,0,1726948035,13106.03029273,30876.432090749993,53412.945794160005
2024-09-21,19:47:17.000,265,11065047,4565,0,1726948036,13106.08418320999,27645.829910009998,53412.994704000004
2024-09-21,19:47:18.000,265,11065103,4565,0,1726948037,13106.13133738,31337.769452730005,53412.875922960004
2024-09-21,19:47:19.000,265,11064878,4004,0,1726948038,13106.13133738,25338.438187110005,53412.88291008
2024-09-21,19:47:20.000,265,11064931,4445,0,1726948039,13106.16501892999,30876.291108150006,53412.84098736001
2024-09-21,19:47:21.000,265,11064948,4045,0,1726948040,13106.198700479996,30414.770468789997,53412.896884320005
2024-09-21,19:47:22.000,265,11065011,4405,0,1726948041,13106.279536199996,26261.380778010003,53412.73618056
2024-09-21,19:47:23.000,265,11065000,3165,0,1726948042,13106.225645719991,31337.720108819994,53412.83400024
2024-09-21,19:47:24.000,265,11065077,4165,0,1726948043,13106.239118339996,26722.88026998,53412.79207752
2024-09-21,19:47:25.000,265,11064923,4125,0,1726948044,13106.279536199996,27184.372712819997,53412.93880704001
2024-09-21,19:47:26.000,265,11065004,3605,0,1726948045,13106.117864759995,30414.643584449994,53412.83400024
2024-09-21,19:47:27.000,265,11064998,3605,0,1726948046,13106.117864759995,31337.734207079993,53412.88989720001
2024-09-21,19:47:28.000,265,11064997,4565,0,1726948047,13106.06397427999,27184.33041804,53412.875922960004
2024-09-21,19:47:29.000,265,11064915,4525,0,1726948048,13106.097655829995,30876.227665979997,53412.88989720001
2024-09-21,19:47:30.000,265,11065050,4245,0,1726948049,13106.00334748999,32260.768436669998,53412.91784568001
2024-09-21,19:47:31.000,265,11065084,3804,0,1726948050,13105.96292962999,33183.59119236001,53412.84098736001
2024-09-21,19:47:32.000,265,11065027,4405,0,1726948051,13106.0100838,23492.32743315,53412.93181992
2024-09-21,19:47:33.000,265,11064976,3845,0,1726948052,13105.94945701,29030.138059410005,53412.97374264
2024-09-21,19:47:34.000,265,11064985,4365,0,1726948053,13105.92251176999,26261.359630620005,53412.875922960004
2024-09-21,19:47:35.000,265,11064840,4045,0,1726948054,13105.76084032999,29953.12999422,53412.896884320005
2024-09-21,19:47:36.000,265,11064971,4645,0,1726948055,13105.794521879994,23953.664795129996,53412.896884320005
2024-09-21,19:47:37.000,265,11064878,3965,0,1726948056,13105.82820343,27184.118944140006,53412.86893584001
2024-09-21,19:47:38.000,265,11064846,3965,0,1726948057,13105.82146711999,29030.04642072,53412.7850904
2024-09-21,19:47:39.000,265,11065044,4045,0,1726948058,13105.733895089994,30414.375717510004,53412.88989720001
2024-09-21,19:47:40.000,265,11064889,4445,0,1726948059,13105.713686159994,29952.883274670006,53413.015665360006
2024-09-21,19:47:41.000,265,11064983,4405,0,1726948060,13105.673268299994,29029.743308129997,53412.88291008
2024-09-21,19:47:42.000,265,11064855,4285,0,1726948061,13105.700213539989,27183.85812633,53413.00867824001
2024-09-21,19:47:43.000,265,11065074,4245,0,1726948062,13105.639586749989,30875.931602519995,53412.91085856
2024-09-21,19:47:44.000,265,11064971,4485,0,1726948063,13105.653059369994,34106.34345674999,53412.86194872
2024-09-21,19:47:45.000,265,11065057,4125,0,1726948064,13105.713686159994,29491.270996620005,53412.88989720001
2024-09-21,19:47:46.000,265,11064918,4165,0,1726948065,13105.76084032999,26722.358634360004,53413.03662672001
2024-09-21,19:47:47.000,265,11064926,4004,0,1726948066,13105.787785569999,26722.55601,53412.98072976
2024-09-21,19:47:48.000,265,11064975,4285,0,1726948067,13105.875357599994,28568.342503980006,53412.93880704001
2024-09-21,19:47:49.000,265,11064886,3965,0,1726948068,13105.88883022,31337.49453666,53412.93181992
2024-09-21,19:47:50.000,265,11065011,4445,0,1726948069,13105.935984389995,28568.434142669998,53413.00867824001
2024-09-21,19:47:51.000,265,11064864,4004,0,1726948070,13106.016820109995,32260.394832780003,53412.93181992
2024-09-21,19:47:52.000,265,11065048,4004,0,1726948071,13105.98313855999,28568.504633970006,53412.875922960004
2024-09-21,19:47:53.000,265,11065004,3645,0,1726948072,13106.117864759995,27184.111895010006,53412.994704000004
2024-09-21,19:47:54.000,265,11064969,4045,0,1726948073,13105.996611179995,29952.94671684,53412.95278128
2024-09-21,19:47:55.000,265,11064960,3645,0,1726948074,13106.077446899995,31798.97993037,53412.98072976
2024-09-21,19:47:56.000,265,11064950,3845,0,1726948075,13106.15154631,28568.610370919996,53413.015665360006
2024-09-21,19:47:57.000,265,11064858,3845,0,1726948076,13106.097655829995,30875.917504259996,53413.0296396
2024-09-21,19:47:58.000,265,11064973,3565,0,1726948077,13106.12460106999,29491.595256600005,53412.96675552001
2024-09-21,19:47:59.000,265,11064879,4285,0,1726948078,13106.08418320999,33183.31627629,53413.0296396
2024-09-21,19:48:00.000,265,11065012,3885,0,1726948079,13106.0100838,29029.85609421,53412.93181992
2024-09-21,19:48:01.000,265,11064993,3885,0,1726948080,13105.98987487,32260.4230293,53413.015665360006
2024-09-21,19:48:02.000,265,11064858,4125,0,1726948081,13105.98313855999,24876.522796470003,53412.91085856
2024-09-21,19:48:03.000,265,11064940,4125,0,1726948082,13105.94945701,32721.71104737,53412.93880704001
2024-09-21,19:48:04.000,265,11064926,3725,0,1726948083,13105.915775459995,32721.647605200007,53413.00169112
2024-09-21,19:48:05.000,265,11064848,3245,0,1726948084,13105.814730809994,35029.05342636,53412.86893584001
2024-09-21,19:48:06.000,265,11064729,4405,0,1726948085,13105.794521879994,31337.127981900005,53413.064575200005
2024-09-21,19:48:07.000,265,11064927,4445,0,1726948086,13105.774312949994,28568.018244000006,53413.05060096
2024-09-21,19:48:08.000,265,11064940,3804,0,1726948087,13105.673268299994,28106.568095940005,53413.14143352
2024-09-21,19:48:09.000,265,11064902,3765,0,1726948088,13105.740631399989,29490.911490989994,53412.96675552001
2024-09-21,19:48:10.000,265,11065029,4365,0,1726948089,13105.558751029988,29029.447244669995,53412.95278128
2024-09-21,19:48:11.000,265,11065006,4125,0,1726948090,13105.626114129998,30413.79063972,53412.96675552001
2024-09-21,19:48:12.000,265,11064785,4365,0,1726948091,13105.552014719993,28106.349572909996,53412.98771688001
2024-09-21,19:48:13.000,265,11064923,4645,0,1726948092,13105.538542099988,25337.19754023,53413.05060096
2024-09-21,19:48:14.000,265,11064941,4565,0,1726948093,13105.498124239988,24414.043475430008,53412.98072976
2024-09-21,19:48:15.000,265,11065059,4405,0,1726948094,13105.444233759998,28567.61644359,53413.015665360006
2024-09-21,19:48:16.000,265,11064975,4325,0,1726948095,13105.471178999993,25798.534902209998,53413.05060096
2024-09-21,19:48:17.000,265,11064947,4525,0,1726948096,13105.376870660002,30874.831938239993,53413.00867824001
2024-09-21,19:48:18.000,265,11064889,4525,0,1726948097,13105.437497450002,28105.82088816,53413.03662672001
2024-09-21,19:48:19.000,265,11064900,3885,0,1726948098,13105.437497450002,27644.279101410008,53413.00169112
2024-09-21,19:48:20.000,265,11064961,4485,0,1726948099,13105.403815899997,31336.084710659998,53413.07854944
2024-09-21,19:48:21.000,265,11064936,3845,0,1726948100,13105.316243870002,33182.04038376,53413.03662672001
2024-09-21,19:48:22.000,265,11064969,4365,0,1726948101,13105.309507559992,29028.650692979994,53413.07156232
2024-09-21,19:48:23.000,265,11064967,4285,0,1726948102,13105.275826010002,29951.65672605,53412.90387144
2024-09-21,19:48:24.000,265,11064803,4004,0,1726948103,13105.302771249997,29490.185430600002,53412.93181992
2024-09-21,19:48:25.000,265,11064831,4045,0,1726948104,13105.289298629992,29490.150184950005,53412.98072976
2024-09-21,19:48:26.000,265,11065012,3885,0,1726948105,13105.363398039997,31336.014219360004,53412.93181992
2024-09-21,19:48:27.000,265,11065004,3804,0,1726948106,13105.302771249997,25798.35867396,53412.9597684
2024-09-21,19:48:28.000,265,11065046,3965,0,1726948107,13105.275826010002,27644.265003149994,53412.91784568001
2024-09-21,19:48:29.000,265,11065012,4004,0,1726948108,13105.329716489992,25336.9085259,53412.96675552001
2024-09-21,19:48:30.000,265,11064912,3804,0,1726948109,13105.302771249997,31797.711086969997,53412.95278128
2024-09-21,19:48:31.000,265,11064916,3645,0,1726948110,13105.302771249997,29490.305265810006,53412.896884320005
2024-09-21,19:48:32.000,265,11064935,4325,0,1726948111,13105.302771249997,27182.765511179998,53412.90387144
2024-09-21,19:48:33.000,265,11064980,3804,0,1726948112,13105.370134349992,27182.73026553,53412.827013120004
2024-09-21,19:48:34.000,265,11064904,3804,0,1726948113,13105.296034940002,30413.029333679995,53412.827013120004
2024-09-21,19:48:35.000,265,11065019,4445,0,1726948114,13105.356661730002,29028.57315255,53412.86893584001
2024-09-21,19:48:36.000,265,11064957,4285,0,1726948115,13105.329716489992,26259.526856819997,53412.86194872
2024-09-21,19:48:37.000,265,11065021,4125,0,1726948116,13105.343189109997,30412.775565000004,53412.827013120004
2024-09-21,19:48:38.000,265,11064986,4085,0,1726948117,13105.329716489992,29028.213646920005,53412.88291008
2024-09-21,19:48:39.000,265,11064827,4365,0,1726948118,13105.397079590002,30874.11997611,53412.847974480006
2024-09-21,19:48:40.000,265,11064956,4004,0,1726948119,13105.410552209993,30874.12702524,53412.9597684
2024-09-21,19:48:41.000,265,11064940,3845,0,1726948120,13105.424024829998,33642.842011860004,53412.91784568001
2024-09-21,19:48:42.000,265,11064990,3845,0,1726948121,13105.525069479998,29950.965911310006,53412.896884320005
2024-09-21,19:48:43.000,265,11065029,4605,0,1726948122,13105.498124239988,30873.95784612,53412.9597684
2024-09-21,19:48:44.000,265,11064903,4325,0,1726948123,13105.612641509993,31335.548976780003,53413.05060096
2024-09-21,19:48:45.000,265,11065006,4004,0,1726948124,13105.585696269998,28105.137122550004,53413.00169112
2024-09-21,19:48:46.000,265,11064953,4525,0,1726948125,13105.693477229994,30874.049484810006,53412.994704000004
2024-09-21,19:48:47.000,265,11064871,4325,0,1726948126,13105.727158779999,31335.704057640003,53413.09252368
2024-09-21,19:48:48.000,265,11065030,3804,0,1726948127,13105.713686159994,30412.6345824,53413.00867824001
2024-09-21,19:48:49.000,265,11064875,4565,0,1726948128,13105.82820343,29028.164303009995,53413.15540776001
2024-09-21,19:48:50.000,265,11064957,4485,0,1726948129,13105.82146711999,29489.89641627,53413.07156232
2024-09-21,19:48:51.000,265,11064963,4285,0,1726948130,13105.82146711999,25336.520823750005,53413.05758808001
2024-09-21,19:48:52.000,265,11064910,3765,0,1726948131,13105.834939739994,26259.618495510003,53413.064575200005
2024-09-21,19:48:53.000,265,11064925,3965,0,1726948132,13105.92251176999,28567.010218409996,53413.00169112
2024-09-21,19:48:54.000,265,11064913,4045,0,1726948133,13105.96292962999,28567.14415188,53413.015665360006
2024-09-21,19:48:55.000,265,11064999,4365,0,1726948134,13105.915775459995,26721.251920950002,53412.994704000004
2024-09-21,19:48:56.000,265,11064975,4085,0,1726948135,13105.98987487,32259.245824590005,53413.03662672001
2024-09-21,19:48:57.000,265,11064991,4205,0,1726948136,13106.00334748999,33182.15316984001,53413.169382
2024-09-21,19:48:58.000,265,11065072,3645,0,1726948137,13106.04376534999,33182.174317230005,53413.015665360006
2024-09-21,19:48:59.000,265,11064873,4365,0,1726948138,13106.02355641999,31336.331430210004,53413.05060096
2024-09-21,19:49:00.000,265,11064989,4485,0,1726948139,13106.06397427999,29490.460346670006,53413.02265248
2024-09-21,19:49:01.000,265,11064996,4325,0,1726948140,13106.057237969995,29951.84705256,53413.113485040005
2024-09-21,19:49:02.000,265,11065007,4405,0,1726948141,13106.09091952,29951.811806910002,53413.17636912001
2024-09-21,19:49:03.000,265,11064834,3965,0,1726948142,13106.0100838,26721.491591369995,53413.064575200005
2024-09-21,19:49:04.000,265,11064964,3645,0,1726948143,13106.057237969995,28567.412018820003,53413.13444640001
2024-09-21,19:49:05.000,265,11064956,3965,0,1726948144,13106.03029273,32259.323365019998,53413.13444640001
2024-09-21,19:49:06.000,265,11064984,4004,0,1726948145,13106.05050166,32720.731218300003,53413.19034336
2024-09-21,19:49:07.000,265,11064912,4004,0,1726948146,13105.96292962999,28105.891379459994,53413.14842064
2024-09-21,19:49:08.000,265,11064966,3885,0,1726948147,13105.96292962999,32259.224677200007,53413.169382
2024-09-21,19:49:09.000,265,11064940,3924,0,1726948148,13105.92251176999,31797.598300890008,53413.13444640001
2024-09-21,19:49:10.000,265,11064907,4285,0,1726948149,13105.90230283999,23952.367755209998,53413.14842064
2024-09-21,19:49:11.000,265,11064967,4605,0,1726948150,13105.92251176999,26259.82292028,53413.07156232
2024-09-21,19:49:12.000,265,11064978,3804,0,1726948151,13105.915775459995,24413.782657620002,53413.27418880001
2024-09-21,19:49:13.000,265,11065013,4405,0,1726948152,13105.88209390999,29028.664791240008,53413.14842064
2024-09-21,19:49:14.000,265,11065020,3924,0,1726948153,13105.90230283999,34104.91953249001,53413.183356240006
2024-09-21,19:49:15.000,265,11064848,3924,0,1726948154,13105.787785569999,32259.1541859,53413.211304720004
2024-09-21,19:49:16.000,265,11064833,4365,0,1726948155,13105.82820343,28105.6658073,53413.0995108
2024-09-21,19:49:17.000,265,11064999,4565,0,1726948156,13105.787785569999,28105.65875817,53413.25322744001
2024-09-21,19:49:18.000,265,11064912,4165,0,1726948157,13105.733895089994,31336.007170230005,53413.19034336
2024-09-21,19:49:19.000,265,11065041,4285,0,1726948158,13105.713686159994,30874.507678259994,53413.22527896001
2024-09-21,19:49:20.000,265,11064841,3965,0,1726948159,13105.78104925999,34566.27804186,53413.19034336
2024-09-21,19:49:21.000,265,11064920,3485,0,1726948160,13105.700213539989,32258.851073309997,53413.20431760001
2024-09-21,19:49:22.000,265,11065008,3645,0,1726948161,13105.693477229994,24875.12706873,53413.14842064
2024-09-21,19:49:23.000,265,11064734,3485,0,1726948162,13105.646323059998,27644.131069680006,53413.162394880004
2024-09-21,19:49:24.000,265,11064897,4085,0,1726948163,13105.693477229994,33643.279057919994,53413.10649792001
2024-09-21,19:49:25.000,265,11064905,4285,0,1726948164,13105.727158779999,29951.438203020007,53413.14842064
2024-09-21,19:49:26.000,265,11065035,4325,0,1726948165,13105.686740919999,23952.34660782,53413.05060096
2024-09-21,19:49:27.000,265,11064956,4004,0,1726948166,13105.754104019994,27182.687970750005,53413.13444640001
2024-09-21,19:49:28.000,265,11064939,4485,0,1726948167,13105.814730809994,29028.629545589996,53413.12047216
2024-09-21,19:49:29.000,265,11064864,3804,0,1726948168,13105.82820343,27644.286150540007,53413.07156232
2024-09-21,19:49:30.000,265,11064833,4525,0,1726948169,13105.92251176999,32720.60433396,53413.183356240006
2024-09-21,19:49:31.000,265,11064905,3965,0,1726948170,13105.915775459995,31797.704037839998,53413.113485040005
2024-09-21,19:49:32.000,265,11064946,4004,0,1726948171,13105.92251176999,30413.261954970003,53413.12047216
2024-09-21,19:49:33.000,265,11064913,4645,0,1726948172,13106.03029273,26259.96390288,53413.14143352
2024-09-21,19:49:34.000,265,11064930,4004,0,1726948173,13105.935984389995,26721.562082670003,53413.12047216
2024-09-21,19:49:35.000,265,11065043,4525,0,1726948174,13106.12460106999,31336.444216289994,53413.27418880001
2024-09-21,19:49:36.000,265,11064850,3845,0,1726948175,13106.09091952,28567.327429259996,53413.0995108
2024-09-21,19:49:37.000,265,11064940,3885,0,1726948176,13106.057237969995,31797.866167829998,53413.0995108
2024-09-21,19:49:38.000,265,11064800,4085,0,1726948177,13106.08418320999,29951.741315609994,53413.19034336
2024-09-21,19:49:39.000,265,11065046,3965,0,1726948178,13106.097655829995,29028.812822969994,53413.162394880004
2024-09-21,19:49:40.000,265,11064903,4285,0,1726948179,13106.057237969995,29028.932658179998,53413.17636912001
2024-09-21,19:49:41.000,265,11064981,4485,0,1726948180,13106.05050166,24413.994131519998,53413.19733048
2024-09-21,19:49:42.000,265,11064855,4285,0,1726948181,13106.138073689996,28567.327429259996,53413.043613840004
2024-09-21,19:49:43.000,265,11064868,3924,0,1726948182,13106.057237969995,29951.868199949997,53413.20431760001
2024-09-21,19:49:44.000,265,11064894,3885,0,1726948183,13106.158282619996,30413.318348009998,53413.13444640001
2024-09-21,19:49:45.000,265,11064995,4485,0,1726948184,13106.266063579991,35028.137039459994,53413.27418880001
2024-09-21,19:49:46.000,265,11064817,4205,0,1726948185,13106.19196417,31797.85206957,53413.169382
2024-09-21,19:49:47.000,265,11064919,4605,0,1726948186,13106.2121731,26260.090787220004,53413.113485040005
2024-09-21,19:49:48.000,265,11064881,4245,0,1726948187,13106.25259096,30413.360642789994,53413.043613840004
2024-09-21,19:49:49.000,265,11064944,3405,0,1726948188,13106.286272509991,32720.879250030004,53413.21829184
2024-09-21,19:49:50.000,265,11064898,3725,0,1726948189,13106.27279989,27644.448280530007,53413.19034336
2024-09-21,19:49:51.000,265,11064869,4085,0,1726948190,13106.178491549996,28567.503657509995,53413.162394880004
2024-09-21,19:49:52.000,265,11064853,4365,0,1726948191,13106.319954059996,30413.480477999998,53413.183356240006
2024-09-21,19:49:53.000,265,11065036,4004,0,1726948192,13106.299745129996,31798.042396079996,53413.162394880004
2024-09-21,19:49:54.000,265,11064990,4085,0,1726948193,13106.279536199996,34566.95475834,53413.21829184
2024-09-21,19:49:55.000,265,11064888,3845,0,1726948194,13106.25259096,29951.910494730007,53413.27418880001
2024-09-21,19:49:56.000,265,11065021,4325,0,1726948195,13106.218909409996,29028.989051220007,53413.27418880001
2024-09-21,19:49:57.000,265,11064964,4045,0,1726948196,13106.293008820001,27183.110918549995,53413.27418880001
2024-09-21,19:49:58.000,265,11064933,4685,0,1726948197,13106.16501892999,31336.401921509998,53413.33707288
2024-09-21,19:49:59.000,265,11064975,4445,0,1726948198,13106.16501892999,26260.055541570007,53413.211304720004
2024-09-21,19:50:00.000,265,11065195,4485,0,1726948199,13106.198700479996,35028.39080814,53413.25322744001
2024-09-21,19:50:01.000,265,11064940,4004,0,1726948200,13106.18522785999,33643.807742670004,53413.17636912001
2024-09-21,19:50:02.000,265,11064911,4125,0,1726948201,13106.178491549996,27644.596312259993,53413.24624032
2024-09-21,19:50:03.000,265,11064859,4365,0,1726948202,13106.205436789991,26260.168327649997,53413.28816304
2024-09-21,19:50:04.000,265,11064860,3924,0,1726948203,13106.286272509991,34566.80672661,53413.19733048
2024-09-21,19:50:05.000,265,11064923,4125,0,1726948204,13106.205436789991,24875.676900870007,53413.28816304
2024-09-21,19:50:06.000,265,11064984,3924,0,1726948205,13106.17175524,29028.833970360007,53413.19034336
2024-09-21,19:50:07.000,265,11064965,4525,0,1726948206,13106.117864759995,29028.946756439997,53413.3091244
2024-09-21,19:50:08.000,265,11065019,4045,0,1726948207,13106.057237969995,33643.6738092,53413.40694408
2024-09-21,19:50:09.000,265,11064917,4205,0,1726948208,13106.08418320999,31336.338479340004,53413.15540776001
2024-09-21,19:50:10.000,265,11065051,4525,0,1726948209,13106.02355641999,30413.395888440005,53413.183356240006
2024-09-21,19:50:11.000,265,11064910,3965,0,1726948210,13105.96966594,30874.90947867,53413.28816304
2024-09-21,19:50:12.000,265,11064888,3924,0,1726948211,13106.00334748999,28105.82088816,53413.2392532
2024-09-21,19:50:13.000,265,11064893,4485,0,1726948212,13105.956193319995,28567.327429259996,53413.28816304
2024-09-21,19:50:14.000,265,11064848,3965,0,1726948213,13105.895566529995,29490.333462330003,53413.20431760001
2024-09-21,19:50:15.000,265,11064991,4365,0,1726948214,13105.895566529995,28105.771544250005,53413.29515016
2024-09-21,19:50:16.000,265,11064987,4205,0,1726948215,13105.84841236,29490.157234080005,53413.330085760004
2024-09-21,19:50:17.000,265,11064987,4245,0,1726948216,13105.855148669994,36412.31125539,53413.281175920005
2024-09-21,19:50:18.000,265,11065046,3765,0,1726948217,13105.794521879994,29489.973956700007,53413.3091244
2024-09-21,19:50:19.000,265,11065027,4605,0,1726948218,13105.740631399989,28105.553021219996,53413.34406000001
2024-09-21,19:50:20.000,265,11064916,4045,0,1726948219,13105.686740919999,32720.315319629997,53413.31611152
2024-09-21,19:50:21.000,265,11064886,3965,0,1726948220,13105.686740919999,32258.738287229993,53413.24624032
2024-09-21,19:50:22.000,265,11064919,4405,0,1726948221,13105.659795679989,24413.47954503,53413.3091244
2024-09-21,19:50:23.000,265,11064956,3965,0,1726948222,13105.605905199998,30874.190467409993,53413.25322744001
2024-09-21,19:50:24.000,265,11064840,3924,0,1726948223,13105.592432579993,28566.707105819994,53413.4139312
2024-09-21,19:50:25.000,265,11065065,4285,0,1726948224,13105.693477229994,26259.19554771,53413.30213728001
2024-09-21,19:50:26.000,265,11064918,4085,0,1726948225,13105.605905199998,28105.101876900007,53413.24624032
2024-09-21,19:50:27.000,265,11064899,4445,0,1726948226,13105.545278409998,29950.88837088,53413.25322744001
2024-09-21,19:50:28.000,265,11064766,4205,0,1726948227,13105.545278409998,28566.453337140003,53413.29515016
2024-09-21,19:50:29.000,265,11064981,4525,0,1726948228,13105.525069479998,35026.9245891,53413.330085760004
2024-09-21,19:50:30.000,265,11064808,3804,0,1726948229,13105.410552209993,23489.895483300003,53413.26720168
2024-09-21,19:50:31.000,265,11064814,4004,0,1726948230,13105.410552209993,31335.041439420005,53413.28816304
2024-09-21,19:50:32.000,265,11065007,4485,0,1726948231,13105.397079590002,26720.180453189998,53413.330085760004
2024-09-21,19:50:33.000,265,11064955,4365,0,1726948232,13105.403815899997,34565.19247584,53413.28816304
2024-09-21,19:50:34.000,265,11064925,4445,0,1726948233,13105.316243870002,25797.103928819997,53413.26720168
2024-09-21,19:50:35.000,265,11064895,4285,0,1726948234,13105.262353389997,30411.753441149995,53413.19733048
2024-09-21,19:50:36.000,265,11064924,3965,0,1726948235,13105.235408150002,22105.2348774,53413.29515016
2024-09-21,19:50:37.000,265,11064973,4485,0,1726948236,13105.221935529997,29488.860194160006,53413.19034336
2024-09-21,19:50:38.000,265,11064938,3845,0,1726948237,13105.194990290001,29488.853145030007,53413.29515016
2024-09-21,19:50:39.000,265,11064896,4004,0,1726948238,13105.141099809996,29950.430177429997,53413.27418880001
2024-09-21,19:50:40.000,265,11064973,4405,0,1726948239,13105.134363500001,28104.460406070008,53413.25322744001
2024-09-21,19:50:41.000,265,11064934,4045,0,1726948240,13105.114154570001,29489.022324150006,53413.2392532
2024-09-21,19:50:42.000,265,11064954,4085,0,1726948241,13105.120890879996,29950.620503939994,53413.22527896001
2024-09-21,19:50:43.000,265,11064896,3725,0,1726948242,13105.107418259991,26720.194551449997,53413.22527896001
2024-09-21,19:50:44.000,265,11064829,4485,0,1726948243,13105.046791469991,30412.084750259994,53413.22527896001
2024-09-21,19:50:45.000,265,11064859,4325,0,1726948244,13105.040055159996,32719.63860315,53413.14842064
2024-09-21,19:50:46.000,265,11064995,4205,0,1726948245,13105.03331885,25335.956893349998,53413.13444640001
2024-09-21,19:50:47.000,265,11065051,4004,0,1726948246,13104.999637299996,34104.137079060005,53413.162394880004
2024-09-21,19:50:48.000,265,11064934,3845,0,1726948247,13104.90532895999,26720.532909689995,53413.14143352
2024-09-21,19:50:49.000,265,11064939,4485,0,1726948248,13104.92553788999,29950.71214263,53413.10649792001
2024-09-21,19:50:50.000,265,11064884,4004,0,1726948249,13104.87164741,28104.791715180007,53413.064575200005
2024-09-21,19:50:51.000,265,11064998,4004,0,1726948250,13104.88512002999,36872.94370437,53413.12047216
2024-09-21,19:50:52.000,265,11064931,4645,0,1726948251,13104.78407537999,27643.313370599994,53413.15540776001
2024-09-21,19:50:53.000,265,11064869,4285,0,1726948252,13104.76386644999,32257.969932060005,53413.07854944
2024-09-21,19:50:54.000,265,11064932,3845,0,1726948253,13104.77060276,33180.997112519995,53413.043613840004
2024-09-21,19:50:55.000,265,11064936,4085,0,1726948254,13104.72344858999,29027.46643914,53413.13444640001
2024-09-21,19:50:56.000,265,11064902,3965,0,1726948255,13104.66282179999,28104.481553460006,53413.09252368
2024-09-21,19:50:57.000,265,11064883,4325,0,1726948256,13104.7301849,29027.417095230005,53413.015665360006
2024-09-21,19:50:58.000,265,11064862,3885,0,1726948257,13104.615667629994,28565.889406739996,53412.994704000004
2024-09-21,19:50:59.000,265,11064961,4325,0,1726948258,13104.548304529999,26719.947831900005,53412.96675552001
2024-09-21,19:51:00.000,265,11064922,4125,0,1726948259,13104.56177714999,29950.22575266,53413.015665360006
2024-09-21,19:51:01.000,265,11064889,4285,0,1726948260,13104.514622979994,30873.217687469994,53412.994704000004
2024-09-21,19:51:02.000,265,11064907,4365,0,1726948261,13104.474205119994,33642.179393640006,53412.945794160005
2024-09-21,19:51:03.000,265,11064863,4325,0,1726948262,13104.507886669999,31334.815867259997,53413.03662672001
2024-09-21,19:51:04.000,265,11064876,3924,0,1726948263,13104.427050949998,26720.039470589996,53413.015665360006
2024-09-21,19:51:05.000,265,11064860,3924,0,1726948264,13104.413578329993,31334.844063779994,53412.945794160005
2024-09-21,19:51:06.000,265,11064961,4445,0,1726948265,13104.379896779988,27643.186486260005,53413.00169112
2024-09-21,19:51:07.000,265,11064852,4165,0,1726948266,13104.305797369998,32257.927637279994,53412.994704000004
2024-09-21,19:51:08.000,265,11064851,4245,0,1726948267,13104.272115819993,29027.501684789997,53413.02265248
2024-09-21,19:51:09.000,265,11064902,3885,0,1726948268,13104.292324749993,24874.330517039998,53413.03662672001
2024-09-21,19:51:10.000,265,11064944,4045,0,1726948269,13104.164334859997,29489.156257619994,53412.90387144
2024-09-21,19:51:11.000,265,11064974,3845,0,1726948270,13104.137389620002,29027.607421740002,53412.98072976
2024-09-21,19:51:12.000,265,11065003,4285,0,1726948271,13104.204752719997,28104.594339539995,53413.00169112
2024-09-21,19:51:13.000,265,11064835,4645,0,1726948272,13104.191280099993,23489.78269722,53413.00867824001
2024-09-21,19:51:14.000,265,11064875,4125,0,1726948273,13104.224961649998,29027.46643914,53412.9248328
2024-09-21,19:51:15.000,265,11064796,3565,0,1726948274,13104.204752719997,33642.05955843,53413.015665360006
2024-09-21,19:51:16.000,265,11064865,4165,0,1726948275,13104.231697959993,30873.365719199996,53413.02265248
2024-09-21,19:51:17.000,265,11064880,3685,0,1726948276,13104.184543789997,26258.561126009998,53412.98072976
2024-09-21,19:51:18.000,265,11065003,4004,0,1726948277,13104.171071169993,30873.274080510004,53412.9597684
2024-09-21,19:51:19.000,265,11064932,3885,0,1726948278,13104.184543789997,29027.269063500004,53413.0296396
2024-09-21,19:51:20.000,265,11064929,4085,0,1726948279,13104.224961649998,28565.82596457,53413.00169112
2024-09-21,19:51:21.000,265,11064932,4045,0,1726948280,13104.231697959993,24874.041502709995,53413.00169112
2024-09-21,19:51:22.000,265,11064922,4165,0,1726948281,13104.211489029993,29027.445291750002,53413.0296396
2024-09-21,19:51:23.000,265,11064971,4245,0,1726948282,13104.211489029993,29488.895439810003,53412.98771688001
2024-09-21,19:51:24.000,265,11064944,3765,0,1726948283,13104.164334859997,27181.44027474,53413.02265248
2024-09-21,19:51:25.000,265,11064884,3965,0,1726948284,13104.231697959993,30411.809834190004,53413.00867824001
2024-09-21,19:51:26.000,265,11064896,4085,0,1726948285,13104.123916999997,27643.003208880007,53413.00169112
2024-09-21,19:51:27.000,265,11064912,3885,0,1726948286,13104.123916999997,27181.538962560007,53413.00169112
2024-09-21,19:51:28.000,265,11064938,3885,0,1726948287,13104.164334859997,29488.846095900008,53413.05758808001
2024-09-21,19:51:29.000,265,11064886,4045,0,1726948288,13104.130653309992,29027.360702189995,53412.9597684
2024-09-21,19:51:30.000,265,11064784,4004,0,1726948289,13104.076762830002,30411.823932450003,53412.994704000004
2024-09-21,19:51:31.000,265,11064985,4125,0,1726948290,13104.009399729992,26258.476536450005,53413.07854944
2024-09-21,19:51:32.000,265,11064970,4004,0,1726948291,13103.975718180001,29950.331489610006,53412.95278128
2024-09-21,19:51:33.000,265,11064923,4365,0,1726948292,13103.942036629996,29488.733309820003,53413.043613840004
2024-09-21,19:51:34.000,265,11064874,4085,0,1726948293,13103.935300320001,31796.125032719996,53413.07156232
2024-09-21,19:51:35.000,265,11064973,4205,0,1726948294,13103.928564009992,26258.427192539995,53412.994704000004
2024-09-21,19:51:36.000,265,11064861,4285,0,1726948295,13103.915091390001,34103.52380475,53412.93181992
2024-09-21,19:51:37.000,265,11064968,3965,0,1726948296,13103.942036629996,30873.118999650003,53412.91784568001
2024-09-21,19:51:38.000,265,11064843,4405,0,1726948297,13103.888146149991,29027.29726002,53412.827013120004
2024-09-21,19:51:39.000,265,11064910,3965,0,1726948298,13103.915091390001,28104.21368652,53412.97374264
2024-09-21,19:51:40.000,265,11064957,4485,0,1726948299,13103.867937219991,31795.984050119994,53412.91784568001
2024-09-21,19:51:41.000,265,11064899,4325,0,1726948300,13103.820783049996,30411.499672470003,53412.875922960004
2024-09-21,19:51:42.000,265,11064855,4285,0,1726948301,13103.83425567,29027.071687860007,53412.83400024
2024-09-21,19:51:43.000,265,11064826,3924,0,1726948302,13103.921827699996,28104.009261750005,53412.9597684
2024-09-21,19:51:44.000,265,11064999,4365,0,1726948303,13103.901618769996,28565.38186938,53412.875922960004
2024-09-21,19:51:45.000,265,11064928,3845,0,1726948304,13104.036344970002,30872.928673140006,53412.86194872
2024-09-21,19:51:46.000,265,11064988,3645,0,1726948305,13104.083499139997,26258.06768691,53413.05758808001
2024-09-21,19:51:47.000,265,11064931,3924,0,1726948306,13104.110444379992,33180.39088734001,53412.847974480006
2024-09-21,19:51:48.000,265,11064952,3645,0,1726948307,13104.036344970002,25796.349671910008,53412.88291008
2024-09-21,19:51:49.000,265,11065048,3845,0,1726948308,13103.840991979996,30411.245903789997,53412.9597684
2024-09-21,19:51:50.000,265,11064992,4125,0,1726948309,13103.76689256999,28103.833033500006,53412.847974480006
2024-09-21,19:51:51.000,265,11065019,4285,0,1726948310,13103.70626577999,25335.040506449994,53412.7152192
2024-09-21,19:51:52.000,265,11064835,4405,0,1726948311,13103.54459433999,27642.46042587,53412.72220632001
2024-09-21,19:51:53.000,265,11064930,4125,0,1726948312,13103.578275889995,33641.60841411,53412.7152192
2024-09-21,19:51:54.000,265,11064916,4004,0,1726948313,13103.61195744,25334.899523850007,53412.74316768
2024-09-21,19:51:55.000,265,11064956,3885,0,1726948314,13103.71300209,29949.563134440003,53412.95278128
2024-09-21,19:51:56.000,265,11064985,4245,0,1726948315,13103.807310429991,27180.65077218,53412.91784568001
2024-09-21,19:51:57.000,265,11064967,4445,0,1726948316,13103.81404674,31334.005217309998,53412.9248328
2024-09-21,19:51:58.000,265,11064907,4325,0,1726948317,13103.881409839996,28565.06465853,53412.97374264
2024-09-21,19:51:59.000,265,11064941,4365,0,1726948318,13103.827519359991,26257.72227954,53412.91784568001
2024-09-21,19:52:00.000,265,11064922,3965,0,1726948319,13103.820783049996,29949.44329923,53412.9597684
2024-09-21,19:52:01.000,265,11064900,4045,0,1726948320,13103.739947329996,24873.153312330003,53412.97374264
2024-09-21,19:52:02.000,265,11065055,4285,0,1726948321,13103.968981869992,27642.072723720004,53412.90387144
2024-09-21,19:52:03.000,265,11064924,3725,0,1726948322,13103.66584791999,31795.406021460003,53412.83400024
2024-09-21,19:52:04.000,265,11065051,4165,0,1726948323,13103.75341995,28103.480576999995,53412.96675552001
2024-09-21,19:52:05.000,265,11065014,3845,0,1726948324,13103.840991979996,24411.56218167,53413.07156232
2024-09-21,19:52:06.000,265,11064772,3645,0,1726948325,13103.659111609995,32256.524860410005,53412.945794160005
2024-09-21,19:52:07.000,265,11065032,4004,0,1726948326,13103.69279316,31333.603416900005,53413.064575200005
2024-09-21,19:52:08.000,265,11065125,4645,0,1726948327,13103.68605684999,26257.609493459997,53413.21829184
2024-09-21,19:52:09.000,265,11064630,4004,0,1726948328,13103.63216637,29949.203628810006,53412.93181992
2024-09-21,19:52:10.000,265,11064839,4165,0,1726948329,13103.72647470999,29487.64069467,53412.93181992
2024-09-21,19:52:11.000,265,11064946,3885,0,1726948330,13103.68605684999,27641.833053299997,53413.015665360006
2024-09-21,19:52:12.000,265,11065122,3924,0,1726948331,13103.60522112999,37332.561078629995,53412.875922960004
2024-09-21,19:52:13.000,265,11065273,4285,0,1726948332,13103.679320539995,26257.334577390007,53413.09252368
2024-09-21,19:52:14.000,265,11064832,3725,0,1726948333,13103.659111609995,32717.798780219993,53413.12047216
2024-09-21,19:52:15.000,265,11065089,4525,0,1726948334,13103.55133065,29949.069695340004,53412.95278128
2024-09-21,19:52:16.000,265,11064953,4165,0,1726948335,13103.638902679995,29026.218743129997,53412.86893584001
2024-09-21,19:52:17.000,265,11065012,3845,0,1726948336,13103.679320539995,28564.71220203,53413.02265248
2024-09-21,19:52:18.000,265,11064965,3965,0,1726948337,13103.60522112999,25795.63066065,53412.896884320005
2024-09-21,19:52:19.000,265,11064906,3645,0,1726948338,13103.75341995,25795.743446730005,53412.96675552001
2024-09-21,19:52:20.000,265,11064861,4325,0,1726948339,13103.928564009992,28564.366794660004,53413.13444640001
2024-09-21,19:52:21.000,265,11065134,3965,0,1726948340,13103.847728289991,34102.02938919001,53412.96675552001
2024-09-21,19:52:22.000,265,11064755,4485,0,1726948341,13103.73321102,24872.70216801,53412.98771688001
2024-09-21,19:52:23.000,265,11065205,4245,0,1726948342,13103.780365189996,28102.733369220005,53413.05060096
2024-09-21,19:52:24.000,265,11064934,3804,0,1726948343,13103.760156259996,24872.624627580008,53413.00867824001
2024-09-21,19:52:25.000,265,11064830,4004,0,1726948344,13103.820783049996,29025.464486220008,53413.15540776001
2024-09-21,19:52:26.000,265,11064964,3765,0,1726948345,13103.968981869992,24410.871366930005,53413.19733048
2024-09-21,19:52:27.000,265,11065142,4165,0,1726948346,13103.854464600001,29025.816942720005,53412.945794160005
2024-09-21,19:52:28.000,265,11064922,4045,0,1726948347,13103.921827699996,26257.017366540007,53412.91784568001
2024-09-21,19:52:29.000,265,11065163,4365,0,1726948348,13104.076762830002,31794.510781949997,53413.08553656001
2024-09-21,19:52:30.000,265,11065017,4365,0,1726948349,13104.076762830002,31794.257013270006,53413.07854944
2024-09-21,19:52:31.000,265,11065045,4405,0,1726948350,13104.265379509998,29948.64674754,53413.05758808001
2024-09-21,19:52:32.000,265,11065000,3845,0,1726948351,13104.251906889993,28102.726320090005,53413.29515016
2024-09-21,19:52:33.000,265,11065092,3924,0,1726948352,13104.090235449992,27179.790778320006,53413.20431760001
2024-09-21,19:52:34.000,265,11065008,3965,0,1726948353,13104.123916999997,31333.124076060005,53413.05060096
2024-09-21,19:52:35.000,265,11064954,4004,0,1726948354,13104.110444379992,30410.118042989998,53412.93880704001
2024-09-21,19:52:36.000,265,11064888,3924,0,1726948355,13104.096971760002,33178.74139092,53413.07156232
2024-09-21,19:52:37.000,265,11064790,3804,0,1726948356,13104.076762830002,31794.517831079997,53413.22527896001
2024-09-21,19:52:38.000,265,11065034,3924,0,1726948357,13104.022872349997,33179.2066335,53413.00169112
2024-09-21,19:52:39.000,265,11064976,3725,0,1726948358,13103.921827699996,33178.974012210005,53412.9597684
2024-09-21,19:52:40.000,265,11064981,4445,0,1726948359,13103.928564009992,25795.369842839995,53413.064575200005
2024-09-21,19:52:41.000,265,11064718,3965,0,1726948360,13104.117180690002,27641.262073770005,53413.09252368
2024-09-21,19:52:42.000,265,11064776,4004,0,1726948361,13104.326006299998,32717.270095469998,53413.03662672001
2024-09-21,19:52:43.000,265,11065000,3804,0,1726948362,13104.487677739999,32255.79880002,53413.14143352
2024-09-21,19:52:44.000,265,11064889,4445,0,1726948363,13104.507886669999,35024.59132707,53413.14143352
2024-09-21,19:52:45.000,265,11064970,3804,0,1726948364,13104.58198607999,30871.525896270003,53413.2392532
2024-09-21,19:52:46.000,265,11064890,3365,0,1726948365,13104.534831909994,29487.083813399993,53413.36502136
2024-09-21,19:52:47.000,265,11065100,3885,0,1726948366,13104.433787259994,29487.041518619997,53413.03662672001
2024-09-21,19:52:48.000,265,11064992,3645,0,1726948367,13104.386633089998,33178.67089962,53413.05758808001
2024-09-21,19:52:49.000,265,11064868,3965,0,1726948368,13104.393369399993,24410.899563450002,53413.07156232
2024-09-21,19:52:50.000,265,11065024,4004,0,1726948369,13104.433787259994,26256.594418740002,53413.17636912001
2024-09-21,19:52:51.000,265,11064950,3885,0,1726948370,13104.480941429989,32255.686013939994,53413.169382
2024-09-21,19:52:52.000,265,11065008,4125,0,1726948371,13104.440523569989,31332.85620912,53413.14143352
2024-09-21,19:52:53.000,265,11064913,4525,0,1726948372,13104.413578329993,32255.735357850004,53413.21829184
2024-09-21,19:52:54.000,265,11064914,3804,0,1726948373,13104.400105709989,30871.56819105,53413.19733048
2024-09-21,19:52:55.000,265,11064995,4445,0,1726948374,13104.427050949998,26256.92572785,53413.169382
2024-09-21,19:52:56.000,265,11065044,3924,0,1726948375,13104.386633089998,29948.815926659998,53413.13444640001
2024-09-21,19:52:57.000,265,11064979,4165,0,1726948376,13104.400105709989,26718.55210416,53413.10649792001
2024-09-21,19:52:58.000,265,11065018,3885,0,1726948377,13104.393369399993,29949.062646210004,53413.17636912001
2024-09-21,19:52:59.000,265,11064989,4365,0,1726948378,13104.393369399993,28103.219759190004,53413.10649792001
2024-09-21,19:53:00.000,265,11064993,4205,0,1726948379,13104.406842019998,24411.526936020004,53413.08553656001
2024-09-21,19:53:01.000,265,11064961,4325,0,1726948380,13104.433787259994,28565.022363750002,53413.08553656001
2024-09-21,19:53:02.000,265,11065069,4125,0,1726948381,13104.400105709989,27180.566182619994,53413.19733048
2024-09-21,19:53:03.000,265,11065020,4045,0,1726948382,13104.420314639989,24873.068722769996,53413.17636912001
2024-09-21,19:53:04.000,265,11064996,3804,0,1726948383,13104.393369399993,27180.537986099996,53413.05060096
2024-09-21,19:53:05.000,265,11065169,4405,0,1726948384,13104.413578329993,33179.74236738001,53413.183356240006
2024-09-21,19:53:06.000,265,11064955,4045,0,1726948385,13104.474205119994,29949.055597080005,53412.88989720001
2024-09-21,19:53:07.000,265,11065018,4004,0,1726948386,13104.460732499989,32256.285189989998,53413.31611152
2024-09-21,19:53:08.000,265,11064913,4325,0,1726948387,13104.319269989988,25334.215758239996,53413.14842064
2024-09-21,19:53:09.000,265,11064963,4365,0,1726948388,13104.137389620002,29487.189550349998,53413.07854944
2024-09-21,19:53:10.000,265,11064954,3845,0,1726948389,13104.016136040002,26718.185549400005,53413.0296396
2024-09-21,19:53:11.000,265,11064931,4245,0,1726948390,13103.854464600001,29025.38694579,53412.9597684
2024-09-21,19:53:12.000,265,11064988,3804,0,1726948391,13103.74668363999,31332.510801750002,53412.91085856
2024-09-21,19:53:13.000,265,11064992,3485,0,1726948392,13103.989190799992,29486.20267215,53412.97374264
2024-09-21,19:53:14.000,265,11064952,3965,0,1726948393,13104.474205119994,28101.457476690004,53413.21829184
2024-09-21,19:53:15.000,265,11064973,4245,0,1726948394,13104.7301849,33638.90859732,53413.32309864001
2024-09-21,19:53:16.000,265,11064909,4325,0,1726948395,13104.736921209995,33638.767614719996,53413.19733048
2024-09-21,19:53:17.000,265,11065131,4365,0,1726948396,13104.736921209995,28562.65385607,53413.39296984001
2024-09-21,19:53:18.000,265,11064931,4325,0,1726948397,13104.70323965999,30870.017382449994,53413.399956960006
2024-09-21,19:53:19.000,265,11065157,4325,0,1726948398,13104.393369399993,29024.244986730002,53413.232266080006
2024-09-21,19:53:20.000,265,11064836,4165,0,1726948399,13104.043081279997,31793.065710299998,53413.26021456
2024-09-21,19:53:21.000,265,11064932,4085,0,1726948400,13103.935300320001,28562.992214309998,53413.064575200005
2024-09-21,19:53:22.000,265,11064967,4365,0,1726948401,13103.79383781,33177.55713708,53413.043613840004
2024-09-21,19:53:23.000,265,11064952,3924,0,1726948402,13103.77362888,26255.621638800003,53413.162394880004
2024-09-21,19:53:24.000,265,11064771,4004,0,1726948403,13103.760156259996,30870.44737938,53413.15540776001
2024-09-21,19:53:25.000,265,11065037,4285,0,1726948404,13103.921827699996,32716.149283799998,53413.232266080006
2024-09-21,19:53:26.000,265,11064912,3804,0,1726948405,13104.016136040002,29947.377904139998,53413.26021456
2024-09-21,19:53:27.000,265,11064949,4285,0,1726948406,13104.083499139997,23487.125175210007,53413.27418880001
2024-09-21,19:53:28.000,265,11065036,3804,0,1726948407,13104.096971760002,24871.369882440005,53413.25322744001
2024-09-21,19:53:29.000,265,11064952,3924,0,1726948408,13104.090235449992,27640.338637740002,53413.26720168
2024-09-21,19:53:30.000,265,11065102,3965,0,1726948409,13104.238434270002,29486.188573890002,53413.13444640001
2024-09-21,19:53:31.000,265,11064904,3924,0,1726948410,13104.373160469993,30409.095919140003,53413.46284104
2024-09-21,19:53:32.000,265,11064913,4485,0,1726948411,13104.245170579998,28563.394014720005,53413.42790544
2024-09-21,19:53:33.000,265,11065007,4285,0,1726948412,13104.332742609993,30409.222803480006,53413.47681528
2024-09-21,19:53:34.000,265,11065175,4365,0,1726948413,13104.352951539993,30409.222803480006,53413.25322744001
2024-09-21,19:53:35.000,265,11064721,4365,0,1726948414,13104.265379509998,24871.468570259996,53413.36502136
2024-09-21,19:53:36.000,265,11065136,4045,0,1726948415,13104.218225340002,29024.562197580002,53413.26021456
2024-09-21,19:53:37.000,265,11065119,4205,0,1726948416,13104.278852130003,29485.751527829998,53413.47681528
2024-09-21,19:53:38.000,265,11064875,4405,0,1726948417,13104.245170579998,29485.90660869,53413.25322744001
2024-09-21,19:53:39.000,265,11064880,4045,0,1726948418,13104.346215229998,29947.1805285,53413.22527896001
2024-09-21,19:53:40.000,265,11065040,3845,0,1726948419,13104.379896779988,26716.599495150003,53413.24624032
2024-09-21,19:53:41.000,265,11064788,3804,0,1726948420,13104.346215229998,31792.607516849996,53413.169382
2024-09-21,19:53:42.000,265,11064750,3765,0,1726948421,13104.332742609993,29946.933808949994,53413.32309864001
2024-09-21,19:53:43.000,265,11065200,3685,0,1726948422,13104.245170579998,31792.5722712,53413.3091244
2024-09-21,19:53:44.000,265,11064796,3965,0,1726948423,13104.427050949998,25331.903643600002,53413.26021456
2024-09-21,19:53:45.000,265,11064900,3645,0,1726948424,13104.346215229998,24870.439397280003,53413.49078952001
2024-09-21,19:53:46.000,265,11064981,4205,0,1726948425,13104.359687849988,29485.187597430006,53413.49078952001
2024-09-21,19:53:47.000,265,11065163,4004,0,1726948426,13104.379896779988,34099.52694804,53413.12745928
2024-09-21,19:53:48.000,265,11065007,4405,0,1726948427,13104.379896779988,25331.847250560008,53413.330085760004
2024-09-21,19:53:49.000,265,11065044,3804,0,1726948428,13104.413578329993,33176.96501016,53413.399956960006
2024-09-21,19:53:50.000,265,11064832,4045,0,1726948429,13104.487677739999,24870.735460740005,53413.33707288
2024-09-21,19:53:51.000,265,11065018,3765,0,1726948430,13104.386633089998,29485.279236119997,53413.37200848001
2024-09-21,19:53:52.000,265,11064965,4485,0,1726948431,13104.480941429989,29485.335629160007,53413.42091832001
2024-09-21,19:53:53.000,265,11065002,3924,0,1726948432,13104.366424159998,31792.318502520007,53413.35803424
2024-09-21,19:53:54.000,265,11064996,3885,0,1726948433,13104.440523569989,36406.89752355,53413.21829184
2024-09-21,19:53:55.000,265,11065012,3965,0,1726948434,13104.440523569989,27178.049643210004,53413.39296984001
2024-09-21,19:53:56.000,265,11064997,4085,0,1726948435,13104.359687849988,25793.663953380004,53413.5536736
2024-09-21,19:53:57.000,265,11065073,4085,0,1726948436,13104.433787259994,24870.64382205,53413.497776640004
2024-09-21,19:53:58.000,265,11064735,4245,0,1726948437,13104.501150359989,31792.55817294,53413.518738000006
2024-09-21,19:53:59.000,265,11064940,3845,0,1726948438,13104.534831909994,28100.985184980003,53413.46284104
2024-09-21,19:54:00.000,265,11065026,3804,0,1726948439,13104.420314639989,32715.514862099997,53413.46982816001
2024-09-21,19:54:01.000,265,11064948,3645,0,1726948440,13104.420314639989,30408.130188330004,53413.330085760004
2024-09-21,19:54:02.000,265,11064967,4365,0,1726948441,13104.534831909994,26255.050659269997,53413.59559632
2024-09-21,19:54:03.000,265,11065164,3965,0,1726948442,13104.555040839994,32715.239946030008,53413.714377360004
2024-09-21,19:54:04.000,265,11064908,3804,0,1726948443,13104.339478919988,26716.134252570002,53413.6235448
2024-09-21,19:54:05.000,265,11064931,4365,0,1726948444,13104.420314639989,29946.53905767,53413.49078952001
2024-09-21,19:54:06.000,265,11064767,4125,0,1726948445,13104.251906889993,33176.683044959995,53413.211304720004
2024-09-21,19:54:07.000,265,11064783,4485,0,1726948446,13104.218225340002,32715.218798639995,53413.46284104
2024-09-21,19:54:08.000,265,11064818,4045,0,1726948447,13104.278852130003,32253.782748840007,53413.58860920001
2024-09-21,19:54:09.000,265,11064914,3645,0,1726948448,13104.198016410002,24409.16547747,53413.50476376
2024-09-21,19:54:10.000,265,11064840,4004,0,1726948449,13104.144125929997,33638.58433734,53413.46982816001
2024-09-21,19:54:11.000,265,11065050,4085,0,1726948450,13104.265379509998,27639.478643880007,53413.46982816001
2024-09-21,19:54:12.000,265,11064969,4125,0,1726948451,13104.177807480002,31792.670959020004,53413.46284104
2024-09-21,19:54:13.000,265,11064765,4325,0,1726948452,13104.224961649998,29023.77269502,53413.63053192
2024-09-21,19:54:14.000,265,11064945,3885,0,1726948453,13104.198016410002,31330.974091409997,53413.49078952001
2024-09-21,19:54:15.000,265,11064898,3605,0,1726948454,13104.123916999997,27639.323563020007,53413.5536736
2024-09-21,19:54:16.000,265,11064801,4205,0,1726948455,13104.198016410002,29023.384992870007,53413.378995600004
2024-09-21,19:54:17.000,265,11064671,4245,0,1726948456,13104.245170579998,34099.54809543,53413.52572512
2024-09-21,19:54:18.000,265,11064816,3965,0,1726948457,13104.157598550002,31791.839161680007,53413.5536736
2024-09-21,19:54:19.000,265,11064889,4285,0,1726948458,13104.164334859997,24408.763677060007,53413.665467520004
2024-09-21,19:54:20.000,265,11064832,3965,0,1726948459,13104.144125929997,28561.730420039996,53413.693416
2024-09-21,19:54:21.000,265,11064980,4004,0,1726948460,13104.211489029993,26254.345746270003,53413.51175088001
2024-09-21,19:54:22.000,265,11065056,3965,0,1726948461,13103.995927110002,29484.369898350007,53413.53271224
2024-09-21,19:54:23.000,265,11064939,4565,0,1726948462,13103.968981869992,30868.565261669995,53413.686428880006
2024-09-21,19:54:24.000,265,11064810,3565,0,1726948463,13103.928564009992,31330.085901030005,53413.58860920001
2024-09-21,19:54:25.000,265,11065192,4085,0,1726948464,13103.874673530001,30868.600507320007,53413.58860920001
2024-09-21,19:54:26.000,265,11064904,3885,0,1726948465,13103.968981869992,31791.388017360005,53413.59559632
2024-09-21,19:54:27.000,265,11065158,3645,0,1726948466,13103.79383781,32253.084884969998,53413.45585392
2024-09-21,19:54:28.000,265,11064911,4485,0,1726948467,13103.780365189996,32252.89455846,53413.53271224
2024-09-21,19:54:29.000,265,11065141,4325,0,1726948468,13103.72647470999,31330.114097550002,53413.60258344
2024-09-21,19:54:30.000,265,11064901,4405,0,1726948469,13103.79383781,33176.29534281,53413.67245464
2024-09-21,19:54:31.000,265,11064987,4365,0,1726948470,13103.83425567,29945.975127269994,53413.546686480004
2024-09-21,19:54:32.000,265,11064921,4285,0,1726948471,13103.989190799992,30868.875423389996,53413.57463496
2024-09-21,19:54:33.000,265,11065085,4285,0,1726948472,13103.982454489997,28561.674027,53413.5536736
2024-09-21,19:54:34.000,265,11065049,4485,0,1726948473,13103.989190799992,28561.70222352,53413.64450616
2024-09-21,19:54:35.000,265,11064978,3965,0,1726948474,13104.157598550002,23485.93387224,53413.59559632
2024-09-21,19:54:36.000,265,11065169,4285,0,1726948475,13104.265379509998,26716.32457908,53413.6235448
2024-09-21,19:54:37.000,265,11064814,3924,0,1726948476,13104.184543789997,21640.281311729996,53413.56066072001
2024-09-21,19:54:38.000,265,11064789,4645,0,1726948477,13104.326006299998,28100.618630220008,53413.58860920001
2024-09-21,19:54:39.000,265,11065062,3845,0,1726948478,13104.299061059988,27639.175531290006,53413.567647840006
2024-09-21,19:54:40.000,265,11065012,4125,0,1726948479,13104.406842019998,30407.953960080005,53413.59559632
2024-09-21,19:54:41.000,265,11064821,4445,0,1726948480,13104.406842019998,28561.99123785,53413.56066072001
2024-09-21,19:54:42.000,265,11064931,4405,0,1726948481,13104.555040839994,30407.664945750003,53413.60258344
2024-09-21,19:54:43.000,265,11064988,3725,0,1726948482,13104.433787259994,32714.6689665,53413.65149328
2024-09-21,19:54:44.000,265,11064946,3685,0,1726948483,13104.427050949998,30868.945914690004,53413.75630008001
2024-09-21,19:54:45.000,265,11064953,4645,0,1726948484,13104.346215229998,29484.44038965,53413.63053192
2024-09-21,19:54:46.000,265,11064900,3845,0,1726948485,13104.326006299998,25330.902667140006,53413.693416
2024-09-21,19:54:47.000,265,11064724,3165,0,1726948486,13104.54156821999,31329.677051489998,53413.67245464
2024-09-21,19:54:48.000,265,11065192,3965,0,1726948487,13104.204752719997,31791.063757380005,53413.72835160001
2024-09-21,19:54:49.000,265,11065118,3765,0,1726948488,13104.258643200003,27176.449490700004,53413.87508112001
2024-09-21,19:54:50.000,265,11064856,3885,0,1726948489,13104.400105709989,27637.568329650006,53413.70739024001
2024-09-21,19:54:51.000,265,11064937,4245,0,1726948490,13104.305797369998,32252.161448939994,53413.70739024001
2024-09-21,19:54:52.000,265,11065098,3845,0,1726948491,13104.332742609993,30867.55018695,53413.784248560005
2024-09-21,19:54:53.000,265,11064993,4325,0,1726948492,13104.258643200003,30405.888564990004,53413.74232584
2024-09-21,19:54:54.000,265,11064908,3924,0,1726948493,13104.366424159998,24868.500886530004,53413.63053192
2024-09-21,19:54:55.000,265,11065128,3765,0,1726948494,13104.224961649998,29021.347794300003,53413.65848040001
2024-09-21,19:54:56.000,265,11064913,4285,0,1726948495,13104.238434270002,36404.521966739994,53413.79123568
2024-09-21,19:54:57.000,265,11064762,3924,0,1726948496,13104.211489029993,26252.60461116,53413.81219704
2024-09-21,19:54:58.000,265,11064979,4245,0,1726948497,13104.319269989988,30405.698238480007,53413.74232584
2024-09-21,19:54:59.000,265,11064876,3885,0,1726948498,13104.191280099993,32712.850290960007,53413.686428880006
2024-09-21,19:55:00.000,265,11064928,3765,0,1726948499,13104.305797369998,30867.127239149995,53413.784248560005
2024-09-21,19:55:01.000,265,11064977,4365,0,1726948500,13104.285588439998,29482.67810715,53413.868094
2024-09-21,19:55:02.000,265,11064720,4004,0,1726948501,13104.346215229998,32712.800947049996,53413.81219704
2024-09-21,19:55:03.000,265,11064704,4004,0,1726948502,13104.373160469993,29944.1494026,53413.74232584
2024-09-21,19:55:04.000,265,11065017,4445,0,1726948503,13104.467468809999,31789.942945710005,53413.82617128001
2024-09-21,19:55:05.000,265,11064642,3885,0,1726948504,13104.56177714999,31789.957043970004,53413.7632872
2024-09-21,19:55:06.000,265,11064779,4445,0,1726948505,13104.588722389999,27175.37097381,53413.77027432
2024-09-21,19:55:07.000,265,11064943,4485,0,1726948506,13104.696503349995,31328.274274619995,53413.7982228
2024-09-21,19:55:08.000,265,11065010,3845,0,1726948507,13104.68303072999,32251.13227596,53413.82617128001
2024-09-21,19:55:09.000,265,11065051,4565,0,1726948508,13104.84470216999,29021.023534320004,53413.882068240004
2024-09-21,19:55:10.000,265,11064862,3965,0,1726948509,13104.837965859995,25790.745613560008,53413.64450616
2024-09-21,19:55:11.000,265,11064855,4445,0,1726948510,13104.79081169,29020.713372600003,53413.784248560005
2024-09-21,19:55:12.000,265,11065097,4645,0,1726948511,13104.78407537999,30866.57740701,53413.868094
2024-09-21,19:55:13.000,265,11064878,4125,0,1726948512,13104.90532895999,30866.528063100006,53413.903029600006
2024-09-21,19:55:14.000,265,11065001,3965,0,1726948513,13104.86491109999,27636.489812760003,53413.89604248001
2024-09-21,19:55:15.000,265,11065047,4085,0,1726948514,13104.83122955,29482.269257609994,53413.833158400004
2024-09-21,19:55:16.000,265,11064967,4085,0,1726948515,13104.85143848,28098.031599509995,53413.93097808
2024-09-21,19:55:17.000,265,11064755,4325,0,1726948516,13104.898592649995,26713.57541838,53413.91001672
2024-09-21,19:55:18.000,265,11065078,4045,0,1726948517,13104.817756929995,29020.812060419994,53413.868094
2024-09-21,19:55:19.000,265,11064869,4365,0,1726948518,13104.999637299996,29021.122222139995,53413.868094
2024-09-21,19:55:20.000,265,11064911,4525,0,1726948519,13104.92553788999,28098.13733646,53413.89604248001
2024-09-21,19:55:21.000,265,11064714,3804,0,1726948520,13105.100681949996,33635.623702740006,53413.903029600006
2024-09-21,19:55:22.000,265,11064890,3804,0,1726948521,13105.114154570001,26713.836236190007,53413.97988792
2024-09-21,19:55:23.000,265,11064830,3804,0,1726948522,13105.087209329991,27636.771777960006,53414.05674624
2024-09-21,19:55:24.000,265,11064906,3485,0,1726948523,13104.98616467999,33174.04667034,53413.93097808
2024-09-21,19:55:25.000,265,11064978,3924,0,1726948524,13105.046791469991,29482.424338469995,53414.1475788
2024-09-21,19:55:26.000,265,11064699,4405,0,1726948525,13105.127627189991,28097.925862560005,53414.12661744
2024-09-21,19:55:27.000,265,11065050,4004,0,1726948526,13105.100681949996,29020.678126950006,53413.86110688
2024-09-21,19:55:28.000,265,11064904,4085,0,1726948527,13104.96595574999,28097.721437789995,53414.10565608
2024-09-21,19:55:29.000,265,11065033,4365,0,1726948528,13105.026582539991,35019.2410374,53414.000849280004
2024-09-21,19:55:30.000,265,11064909,4405,0,1726948529,13104.959219439996,28097.291440860005,53413.96591368
2024-09-21,19:55:31.000,265,11064846,3924,0,1726948530,13104.88512002999,27636.102110609994,53414.08469472
2024-09-21,19:55:32.000,265,11064885,4365,0,1726948531,13104.89185634,33634.42535064,53414.04277200001
2024-09-21,19:55:33.000,265,11064952,3965,0,1726948532,13104.79081169,27174.24311301,53414.12661744
2024-09-21,19:55:34.000,265,11065138,4085,0,1726948533,13104.83122955,29942.845313550002,53414.049759120004
2024-09-21,19:55:35.000,265,11065018,3845,0,1726948534,13104.70997597,31326.977234699996,53414.09866896
2024-09-21,19:55:36.000,265,11064831,4205,0,1726948535,13104.797547999995,28096.741608719996,53414.021810640006
2024-09-21,19:55:37.000,265,11064938,3845,0,1726948536,13104.82449323999,29019.663052229997,53414.04277200001
2024-09-21,19:55:38.000,265,11064934,3804,0,1726948537,13104.837965859995,29019.500922239997,53414.11264320001
2024-09-21,19:55:39.000,265,11064873,4485,0,1726948538,13104.78407537999,28096.607675249994,53414.19648864
2024-09-21,19:55:40.000,265,11064931,4165,0,1726948539,13104.91206527,30865.223974049994,53414.119630320005
2024-09-21,19:55:41.000,265,11064934,4125,0,1726948540,13104.9322742,30865.259219700005,53414.13360456
2024-09-21,19:55:42.000,265,11064959,4285,0,1726948541,13105.073736710001,31326.688220369993,53414.03578488
2024-09-21,19:55:43.000,265,11064909,4485,0,1726948542,13104.999637299996,26250.941016480007,53414.05674624
2024-09-21,19:55:44.000,265,11064995,4445,0,1726948543,13105.046791469991,33633.95305893,53414.06373336001
2024-09-21,19:55:45.000,265,11064942,4004,0,1726948544,13105.019846229996,32711.052762809995,53414.15456592
2024-09-21,19:55:46.000,265,11064999,4165,0,1726948545,13104.999637299996,27173.79196869,53414.03578488
2024-09-21,19:55:47.000,265,11065038,3725,0,1726948546,13104.959219439996,27635.284411529996,53414.000849280004
2024-09-21,19:55:48.000,265,11064934,3645,0,1726948547,13104.99290099,29942.598593999996,53414.05674624
2024-09-21,19:55:49.000,265,11064814,3605,0,1726948548,13105.147836119992,27635.453590649995,53414.070720480006
2024-09-21,19:55:50.000,265,11064952,3725,0,1726948549,13105.235408150002,30404.203822919997,53414.18251440001
2024-09-21,19:55:51.000,265,11064786,4004,0,1726948550,13105.296034940002,25789.836275790003,53414.12661744
2024-09-21,19:55:52.000,265,11065085,4645,0,1726948551,13105.363398039997,31788.314596680008,53414.05674624
2024-09-21,19:55:53.000,265,11064965,4285,0,1726948552,13105.424024829998,31327.08297165,53414.26635984
2024-09-21,19:55:54.000,265,11064980,3685,0,1726948553,13105.538542099988,30865.49184099,53414.24539848
2024-09-21,19:55:55.000,265,11065044,4045,0,1726948554,13105.491387929993,29019.62780658,53414.238411360006
2024-09-21,19:55:56.000,265,11064974,3845,0,1726948555,13105.653059369994,29481.014512470007,53414.27334696
2024-09-21,19:55:57.000,265,11065011,4325,0,1726948556,13105.680004609989,29942.260235759997,53414.27334696
2024-09-21,19:55:58.000,265,11064979,4485,0,1726948557,13105.653059369994,30865.026598409997,53414.28033408001
2024-09-21,19:55:59.000,265,11065026,3885,0,1726948558,13105.605905199998,25327.77285342,53414.27334696
2024-09-21,19:56:00.000,265,11065013,4405,0,1726948559,13105.585696269998,31326.638876459998,53414.287321200005
2024-09-21,19:56:01.000,265,11064786,3885,0,1726948560,13105.498124239988,28557.761759850007,53414.35020528001
2024-09-21,19:56:02.000,265,11065020,4085,0,1726948561,13105.349925419992,34094.860423980004,53414.51090904
2024-09-21,19:56:03.000,265,11064989,4045,0,1726948562,13105.376870660002,30403.38612384,53414.41308936
2024-09-21,19:56:04.000,265,11064746,3804,0,1726948563,13105.168045049992,29019.14846574,53414.37116664
2024-09-21,19:56:05.000,265,11065142,4325,0,1726948564,13105.349925419992,26250.68019867,53414.46898632
2024-09-21,19:56:06.000,265,11064869,4125,0,1726948565,13105.417288520002,28096.410299609997,53414.48296056
2024-09-21,19:56:07.000,265,11064863,4365,0,1726948566,13105.316243870002,24404.943048600006,53414.48994768
2024-09-21,19:56:08.000,265,11064819,4365,0,1726948567,13105.05352778,29480.810087699996,53414.46898632
2024-09-21,19:56:09.000,265,11064927,4405,0,1726948568,13104.85143848,29019.670101359996,53414.392128
2024-09-21,19:56:10.000,265,11064799,4605,0,1726948569,13104.68976704,34095.283371779995,53414.21046288001
2024-09-21,19:56:11.000,265,11064899,4565,0,1726948570,13104.656085489994,26712.46870497,53414.168540160004
2024-09-21,19:56:12.000,265,11064955,4365,0,1726948571,13104.75039383,26250.976262130003,53414.26635984
2024-09-21,19:56:13.000,265,11064929,4445,0,1726948572,13105.093945640001,27173.76377217,53414.30129544
2024-09-21,19:56:14.000,265,11064879,4245,0,1726948573,13105.417288520002,30403.668089040002,53414.37116664
2024-09-21,19:56:15.000,265,11064900,4045,0,1726948574,13105.450970069993,30403.52710644,53414.44802496001
2024-09-21,19:56:16.000,265,11064886,4045,0,1726948575,13105.552014719993,30403.407271229997,53414.46898632
2024-09-21,19:56:17.000,265,11064979,4285,0,1726948576,13105.599168889989,28096.149481800006,53414.48994768
2024-09-21,19:56:18.000,265,11064989,4445,0,1726948577,13105.531805789993,31326.067896930006,53414.44103784
2024-09-21,19:56:19.000,265,11064992,3804,0,1726948578,13105.437497450002,30864.603650610006,53414.385140880004
2024-09-21,19:56:20.000,265,11064854,3804,0,1726948579,13105.228671839992,29941.625814059997,53414.287321200005
2024-09-21,19:56:21.000,265,11064943,4285,0,1726948580,13105.073736710001,28557.35995944,53414.29430832
2024-09-21,19:56:22.000,265,11064908,3725,0,1726948581,13105.03331885,35478.63988863,53414.29430832
2024-09-21,19:56:23.000,265,11064997,4245,0,1726948582,13104.86491109999,25788.496941089994,53414.15456592
2024-09-21,19:56:24.000,265,11064931,4445,0,1726948583,13104.83122955,28095.719484870002,53414.15456592
2024-09-21,19:56:25.000,265,11064939,4565,0,1726948584,13105.141099809996,27633.980322479998,53414.17552728
2024-09-21,19:56:26.000,265,11064786,4085,0,1726948585,13105.464442689998,27633.867536399994,53414.2523856
2024-09-21,19:56:27.000,265,11064941,4325,0,1726948586,13105.646323059998,27633.78294684,53414.357192400006
2024-09-21,19:56:28.000,265,11065171,4165,0,1726948587,13105.84841236,30402.462687809995,53414.43405072
2024-09-21,19:56:29.000,265,11064946,3924,0,1726948588,13105.855148669994,30402.469736939995,53414.6017416
2024-09-21,19:56:30.000,265,11064914,3804,0,1726948589,13105.88209390999,27172.776893970004,53414.58078024
2024-09-21,19:56:31.000,265,11064959,4445,0,1726948590,13105.807994499999,31325.905766940006,53414.573793120006
2024-09-21,19:56:32.000,265,11064932,4125,0,1726948591,13105.605905199998,28096.107187019996,53414.48296056
2024-09-21,19:56:33.000,265,11064965,4565,0,1726948592,13105.518333169988,27173.326726109997,53414.51789616001
2024-09-21,19:56:34.000,265,11064785,4285,0,1726948593,13105.349925419992,27635.016544590006,53414.46898632
2024-09-21,19:56:35.000,265,11064807,4445,0,1726948594,13105.275826010002,29480.92287378,53414.41308936
2024-09-21,19:56:36.000,265,11065040,3885,0,1726948595,13105.248880769992,30403.69628556,53414.48296056
2024-09-21,19:56:37.000,265,11064889,4405,0,1726948596,13105.100681949996,29019.500922239997,53414.37116664
2024-09-21,19:56:38.000,265,11064933,4085,0,1726948597,13104.939010509996,32710.947025860005,53414.35020528001
2024-09-21,19:56:39.000,265,11064932,4004,0,1726948598,13104.96595574999,28557.585531599994,53414.24539848
2024-09-21,19:56:40.000,265,11064913,4565,0,1726948599,13104.898592649995,27173.361971759994,53414.392128
2024-09-21,19:56:41.000,265,11064998,4004,0,1726948600,13105.080473019996,27634.459663319998,53414.39911512001
2024-09-21,19:56:42.000,265,11064944,3965,0,1726948601,13105.349925419992,29018.48584752,53414.55981888
2024-09-21,19:56:43.000,265,11065009,4085,0,1726948602,13105.417288520002,28095.458667059997,53414.671612800004
2024-09-21,19:56:44.000,265,11065221,4165,0,1726948603,13105.477915310003,27633.80409423,53414.503921920004
2024-09-21,19:56:45.000,265,11065044,3924,0,1726948604,13105.255617080002,28095.176701860008,53414.7065484
2024-09-21,19:56:46.000,265,11064927,4405,0,1726948605,13104.898592649995,33170.84636532,53414.61571584001
2024-09-21,19:56:47.000,265,11064985,4325,0,1726948606,13104.615667629994,26710.8544542,53414.47597344001
2024-09-21,19:56:48.000,265,11065112,3924,0,1726948607,13104.507886669999,25326.50401002,53414.51789616001
2024-09-21,19:56:49.000,265,11065005,4405,0,1726948608,13104.54156821999,30863.5674285,53414.385140880004
2024-09-21,19:56:50.000,265,11064909,3965,0,1726948609,13104.507886669999,28556.302589939995,53414.32924392001
2024-09-21,19:56:51.000,265,11065052,3485,0,1726948610,13104.56177714999,31324.947085260006,53414.36417952
2024-09-21,19:56:52.000,265,11064845,4405,0,1726948611,13104.75039383,28094.986375349996,53414.34321816
2024-09-21,19:56:53.000,265,11064931,4004,0,1726948612,13104.918801579995,27633.451637730002,53414.51090904
2024-09-21,19:56:54.000,265,11064873,4165,0,1726948613,13104.98616467999,34093.669121009996,53414.3222568
2024-09-21,19:56:55.000,265,11065046,3845,0,1726948614,13104.96595574999,25788.200877630006,53414.287321200005
2024-09-21,19:56:56.000,265,11064985,4365,0,1726948615,13105.03331885,28095.557354880002,53414.44103784
2024-09-21,19:56:57.000,265,11065102,3645,0,1726948616,13105.242144459997,30403.06186386,53414.27334696
2024-09-21,19:56:58.000,265,11064844,4004,0,1726948617,13105.235408150002,27634.318680719996,53414.34321816
2024-09-21,19:56:59.000,265,11064764,3965,0,1726948618,13105.255617080002,28095.811123559994,53414.35020528001
2024-09-21,19:57:00.000,265,11065051,4325,0,1726948619,13105.215199220002,27634.558351140004,53414.32924392001
2024-09-21,19:57:01.000,265,11064975,4205,0,1726948620,13105.194990290001,28557.472745520005,53414.34321816
2024-09-21,19:57:02.000,265,11064672,3924,0,1726948621,13105.188253979992,28095.88161486,53414.26635984
2024-09-21,19:57:03.000,265,11065025,4365,0,1726948622,13105.316243870002,27173.220989160007,53414.357192400006
2024-09-21,19:57:04.000,265,11064913,4165,0,1726948623,13105.275826010002,23942.90782275,53414.32924392001
2024-09-21,19:57:05.000,265,11064942,4004,0,1726948624,13105.262353389997,29018.767812720005,53414.42007648
2024-09-21,19:57:06.000,265,11064752,3804,0,1726948625,13105.221935529997,28557.289468140007,53414.19648864
2024-09-21,19:57:07.000,265,11064765,4325,0,1726948626,13105.235408150002,30864.617748870005,53414.22443712
2024-09-21,19:57:08.000,265,11065096,3885,0,1726948627,13105.403815899997,29941.872533610003,53414.24539848
2024-09-21,19:57:09.000,265,11064869,4405,0,1726948628,13105.437497450002,29941.787944049996,53414.524883280006
2024-09-21,19:57:10.000,265,11064699,4445,0,1726948629,13105.430761139993,29480.380090770006,53414.336231040004
2024-09-21,19:57:11.000,265,11065062,4004,0,1726948630,13105.498124239988,30403.174649940003,53414.32924392001
2024-09-21,19:57:12.000,265,11064764,4165,0,1726948631,13105.390343279993,26712.038708039996,53414.31526968
2024-09-21,19:57:13.000,265,11064825,4445,0,1726948632,13105.511596859993,30403.37907471,53414.42007648
2024-09-21,19:57:14.000,265,11064853,4565,0,1726948633,13105.578959959988,27634.854414600006,53414.58776736
2024-09-21,19:57:15.000,265,11064834,4004,0,1726948634,13105.612641509993,34556.49384942,53414.61571584001
2024-09-21,19:57:16.000,265,11064865,4365,0,1726948635,13105.700213539989,27173.672133479995,53414.4619992
2024-09-21,19:57:17.000,265,11064924,3965,0,1726948636,13105.76084032999,29942.267284889997,53414.48296056
2024-09-21,19:57:18.000,265,11064958,3845,0,1726948637,13105.814730809994,29480.894677260003,53414.44802496001
2024-09-21,19:57:19.000,265,11064809,4525,0,1726948638,13105.814730809994,29480.803038569997,53414.59475448001
2024-09-21,19:57:20.000,265,11064980,3804,0,1726948639,13105.754104019994,32710.869485429997,53414.524883280006
2024-09-21,19:57:21.000,265,11064929,4325,0,1726948640,13105.720422469989,34556.49384942,53414.49693480001
2024-09-21,19:57:22.000,265,11064957,3845,0,1726948641,13105.659795679989,27173.361971759994,53414.56680600001
2024-09-21,19:57:23.000,265,11064920,3845,0,1726948642,13105.673268299994,29480.344845119995,53414.455012080005
2024-09-21,19:57:24.000,265,11065018,3485,0,1726948643,13105.619377819989,25327.215972150007,53414.56680600001
2024-09-21,19:57:25.000,265,11064933,4325,0,1726948644,13105.700213539989,32710.009491570003,53414.573793120006
2024-09-21,19:57:26.000,265,11064908,4004,0,1726948645,13105.653059369994,33171.1706253,53414.59475448001
2024-09-21,19:57:27.000,265,11064964,3965,0,1726948646,13105.558751029988,27172.445584860005,53414.56680600001
2024-09-21,19:57:28.000,265,11064849,4445,0,1726948647,13105.659795679989,31786.594608960004,53414.62969008
2024-09-21,19:57:29.000,265,11064900,3965,0,1726948648,13105.680004609989,30402.24416478,53414.552831760004
2024-09-21,19:57:30.000,265,11064929,4325,0,1726948649,13105.693477229994,35016.343844970004,53414.6366772
2024-09-21,19:57:31.000,265,11064942,3885,0,1726948650,13105.754104019994,27633.444588600003,53414.55981888
2024-09-21,19:57:32.000,265,11064971,4325,0,1726948651,13105.807994499999,31325.130362640004,53414.60872872
2024-09-21,19:57:33.000,265,11064909,4325,0,1726948652,13105.88209390999,26710.748717249997,53414.503921920004
2024-09-21,19:57:34.000,265,11064920,4004,0,1726948653,13105.90230283999,33632.09208861001,53414.51789616001
2024-09-21,19:57:35.000,265,11065058,3765,0,1726948654,13106.04376534999,31786.62280548,53414.49693480001
2024-09-21,19:57:36.000,265,11064934,3965,0,1726948655,13106.05050166,26711.02363332,53414.4619992
2024-09-21,19:57:37.000,265,11065011,4325,0,1726948656,13106.16501892999,25788.081042420003,53414.24539848
2024-09-21,19:57:38.000,265,11064876,3885,0,1726948657,13106.178491549996,26249.643976559993,53414.455012080005
2024-09-21,19:57:39.000,265,11064796,4004,0,1726948658,13106.205436789991,26710.910847239997,53414.54584464001
2024-09-21,19:57:40.000,265,11065069,4245,0,1726948659,13106.259327269996,28556.626849919994,53414.43405072
2024-09-21,19:57:41.000,265,11064937,4405,0,1726948660,13106.286272509991,25788.11628807,53414.503921920004
2024-09-21,19:57:42.000,265,11064925,4445,0,1726948661,13106.306481439991,29479.470753,53414.406102240006
2024-09-21,19:57:43.000,265,11064930,3765,0,1726948662,13106.319954059996,28556.662095570005,53414.37815376001
2024-09-21,19:57:44.000,265,11065058,4004,0,1726948663,13106.373844540001,32709.431462909997,53414.503921920004
2024-09-21,19:57:45.000,265,11064955,4485,0,1726948664,13106.340162989996,33170.811119670005,53414.44103784
2024-09-21,19:57:46.000,265,11065107,4405,0,1726948665,13106.360371919996,32709.325725960007,53414.41308936
2024-09-21,19:57:47.000,265,11064898,3645,0,1726948666,13106.27279989,31324.947085260006,53414.39911512001
2024-09-21,19:57:48.000,265,11065008,3924,0,1726948667,13106.340162989996,38246.30455488,53414.47597344001
2024-09-21,19:57:49.000,265,11065039,4365,0,1726948668,13106.23238203,27172.093128360008,53414.47597344001
2024-09-21,19:57:50.000,265,11064931,4325,0,1726948669,13106.373844540001,30401.969248709996,53414.51090904
2024-09-21,19:57:51.000,265,11065027,4325,0,1726948670,13106.259327269996,28094.655066239997,53414.5318704
2024-09-21,19:57:52.000,265,11064905,4245,0,1726948671,13106.245854649991,29478.99141216,53414.48296056
2024-09-21,19:57:53.000,265,11064917,4245,0,1726948672,13106.259327269996,26248.706442270006,53414.552831760004
2024-09-21,19:57:54.000,265,11065124,4125,0,1726948673,13106.25259096,29940.187791539996,53414.56680600001
2024-09-21,19:57:55.000,265,11064900,3725,0,1726948674,13106.15154631,29478.70239783,53414.42007648
2024-09-21,19:57:56.000,265,11064852,3444,0,1726948675,13106.037029039995,25787.129409870002,53414.54584464001
2024-09-21,19:57:57.000,265,11064939,4125,0,1726948676,13106.138073689996,28555.548333030005,53414.44802496001
2024-09-21,19:57:58.000,265,11064909,4045,0,1726948677,13106.097655829995,26710.339867710005,53414.48296056
2024-09-21,19:57:59.000,265,11064859,3965,0,1726948678,13106.15154631,28094.507034509996,53414.51090904
2024-09-21,19:58:00.000,265,11064741,4365,0,1726948679,13106.18522785999,33631.584551249995,53414.36417952
2024-09-21,19:58:01.000,265,11064964,3804,0,1726948680,13106.158282619996,32247.389187930006,53414.552831760004
2024-09-21,19:58:02.000,265,11064928,3965,0,1726948681,13106.239118339996,30401.842364369993,53414.49693480001
2024-09-21,19:58:03.000,265,11064983,4325,0,1726948682,13106.488361809992,29940.356970659996,53414.524883280006
2024-09-21,19:58:04.000,265,11065082,4285,0,1726948683,13106.387317159992,32247.579514440004,53414.47597344001
2024-09-21,19:58:05.000,265,11065170,3885,0,1726948684,13106.394053470001,32247.558367050005,53414.44802496001
2024-09-21,19:58:06.000,265,11064829,4485,0,1726948685,13106.461416569997,31786.058875079994,53414.552831760004
2024-09-21,19:58:07.000,265,11065015,4325,0,1726948686,13106.515307050002,31324.658070930003,53414.58078024
2024-09-21,19:58:08.000,265,11064866,3845,0,1726948687,13106.468152879992,28094.556378420006,53414.58078024
2024-09-21,19:58:09.000,265,11064982,3804,0,1726948688,13106.441207639997,28555.675217369993,53414.622702960005
2024-09-21,19:58:10.000,265,11064830,3965,0,1726948689,13106.441207639997,28094.408346690005,53414.66462568001
2024-09-21,19:58:11.000,265,11064906,3765,0,1726948690,13106.447943949992,30862.91890854,53414.55981888
2024-09-21,19:58:12.000,265,11064922,4085,0,1726948691,13106.340162989996,27632.478857790004,53414.56680600001
2024-09-21,19:58:13.000,265,11065044,3685,0,1726948692,13106.25259096,28093.921956720005,53414.55981888
2024-09-21,19:58:14.000,265,11064770,3845,0,1726948693,13106.17175524,25786.67121642,53414.54584464001
2024-09-21,19:58:15.000,265,11065023,4445,0,1726948694,13106.326690369991,30400.48893141,53414.61571584001
2024-09-21,19:58:16.000,265,11064849,4205,0,1726948695,13106.25259096,29939.03878335,53414.76943248
2024-09-21,19:58:17.000,265,11065047,4285,0,1726948696,13106.18522785999,32707.30967478,53414.48296056
2024-09-21,19:58:18.000,265,11064860,3845,0,1726948697,13106.138073689996,30400.249260990007,53414.622702960005
2024-09-21,19:58:19.000,265,11065043,4365,0,1726948698,13106.077446899995,30861.523180799995,53414.6017416
2024-09-21,19:58:20.000,265,11064697,4605,0,1726948699,13106.17175524,27170.09117544,53414.74847112
2024-09-21,19:58:21.000,265,11064841,4645,0,1726948700,13106.09091952,29015.877669420006,53414.56680600001
2024-09-21,19:58:22.000,265,11064838,3965,0,1726948701,13106.138073689996,29938.411410779998,53414.741484000006
2024-09-21,19:58:23.000,265,11065040,3765,0,1726948702,13106.205436789991,29476.975360979995,53414.65763856
2024-09-21,19:58:24.000,265,11064971,4004,0,1726948703,13106.04376534999,29015.905865940003,53414.503921920004
2024-09-21,19:58:25.000,265,11064977,4525,0,1726948704,13106.12460106999,29938.362066870002,53414.65763856
2024-09-21,19:58:26.000,265,11064964,3725,0,1726948705,13106.218909409996,29477.024704890006,53414.66462568001
2024-09-21,19:58:27.000,265,11064911,3885,0,1726948706,13106.178491549996,28554.244243980007,53414.58078024
2024-09-21,19:58:28.000,265,11064959,4125,0,1726948707,13106.225645719991,28554.4839144,53414.47597344001
2024-09-21,19:58:29.000,265,11064939,4245,0,1726948708,13106.313217750001,33168.90785457,53414.741484000006
2024-09-21,19:58:30.000,265,11065033,4365,0,1726948709,13106.373844540001,29938.71452337,53414.503921920004
2024-09-21,19:58:31.000,265,11065004,3885,0,1726948710,13106.360371919996,34091.74470852,53414.56680600001
2024-09-21,19:58:32.000,265,11064811,4325,0,1726948711,13106.333426680001,30400.672208789998,53414.6366772
2024-09-21,19:58:33.000,265,11064876,3765,0,1726948712,13106.414262400001,26709.360038640007,53414.47597344001
2024-09-21,19:58:34.000,265,11064928,3924,0,1726948713,13106.414262400001,29939.271404640007,53414.692574160006
2024-09-21,19:58:35.000,265,11064935,4325,0,1726948714,13106.420998709997,29016.342912000007,53414.65763856
2024-09-21,19:58:36.000,265,11064989,4365,0,1726948715,13106.427735019992,27170.72559714,53414.62969008
2024-09-21,19:58:37.000,265,11064974,3845,0,1726948716,13106.400789779997,28554.95620611,53414.65065144
2024-09-21,19:58:38.000,265,11064964,4004,0,1726948717,13106.340162989996,25786.50908643,53414.66462568001
2024-09-21,19:58:39.000,265,11065017,4165,0,1726948718,13106.306481439991,28555.174729139995,53414.58776736
2024-09-21,19:58:40.000,265,11065017,4325,0,1726948719,13106.286272509991,30862.065963810004,53414.55981888
2024-09-21,19:58:41.000,265,11064848,3845,0,1726948720,13106.346899299991,28555.076041320004,53414.6017416
2024-09-21,19:58:42.000,265,11064837,4125,0,1726948721,13106.360371919996,30400.883682689993,53414.671612800004
2024-09-21,19:58:43.000,265,11064903,4365,0,1726948722,13106.380580849996,30862.347929010008,53414.75545824
2024-09-21,19:58:44.000,265,11064949,4405,0,1726948723,13106.346899299991,30401.038763549994,53414.67859992
2024-09-21,19:58:45.000,265,11065001,4645,0,1726948724,13106.326690369991,29939.65910679,53414.692574160006
2024-09-21,19:58:46.000,265,11065098,3885,0,1726948725,13106.427735019992,32708.45163384,53414.67859992
2024-09-21,19:58:47.000,265,11064939,4405,0,1726948726,13106.380580849996,34092.83027454,53414.79738096
2024-09-21,19:58:48.000,265,11064846,3725,0,1726948727,13106.481625499997,27633.120328620003,53414.7065484
2024-09-21,19:58:49.000,265,11065043,4645,0,1726948728,13106.528779669992,27171.85345794,53414.69956128
2024-09-21,19:58:50.000,265,11064876,3645,0,1726948729,13106.468152879992,30863.454642419994,53414.61571584001
2024-09-21,19:58:51.000,265,11064896,3765,0,1726948730,13106.394053470001,25787.531210279994,53414.5318704
2024-09-21,19:58:52.000,265,11065094,4085,0,1726948731,13106.414262400001,29940.279430230003,53414.64366432001
2024-09-21,19:58:53.000,265,11064967,4325,0,1726948732,13106.313217750001,28556.140459949995,53414.64366432001
2024-09-21,19:58:54.000,265,11065121,4125,0,1726948733,13106.225645719991,26710.368064230002,53414.65065144
2024-09-21,19:58:55.000,265,11065019,4525,0,1726948734,13106.15154631,25787.404325940006,53414.78340672001
2024-09-21,19:58:56.000,265,11065028,4045,0,1726948735,13106.158282619996,26710.128393809995,53414.65065144
2024-09-21,19:58:57.000,265,11064990,3924,0,1726948736,13106.097655829995,35015.72352153,53414.720522640004
2024-09-21,19:58:58.000,265,11064972,3685,0,1726948737,13105.915775459995,29478.483874800004,53414.60872872
2024-09-21,19:58:59.000,265,11064926,3765,0,1726948738,13105.92251176999,30862.700385510005,53414.51789616001
2024-09-21,19:59:00.000,265,11064800,3685,0,1726948739,13105.98313855999,30862.531206390006,53414.54584464001
2024-09-21,19:59:01.000,265,11064972,4004,0,1726948740,13105.92924808,28093.872612809995,53414.55981888
2024-09-21,19:59:02.000,265,11065162,3685,0,1726948741,13106.057237969995,31323.868568370002,53414.524883280006
2024-09-21,19:59:03.000,265,11064847,4445,0,1726948742,13106.198700479996,30401.045812680008,53414.58078024
2024-09-21,19:59:04.000,265,11064979,4405,0,1726948743,13106.23238203,29478.335843070003,53414.573793120006
2024-09-21,19:59:05.000,265,11064965,4285,0,1726948744,13106.27279989,29939.630910270003,53414.54584464001
2024-09-21,19:59:06.000,265,11064808,3845,0,1726948745,13106.326690369991,23941.695372390008,53414.64366432001
2024-09-21,19:59:07.000,265,11065053,4405,0,1726948746,13106.299745129996,29939.962219380002,53414.51789616001
2024-09-21,19:59:08.000,265,11064863,4605,0,1726948747,13106.380580849996,31785.791008140004,53414.60872872
2024-09-21,19:59:09.000,265,11064795,4525,0,1726948748,13106.367108229992,28555.675217369993,53414.5318704
2024-09-21,19:59:10.000,265,11064911,4285,0,1726948749,13106.407526089992,29478.8363313,53414.60872872
2024-09-21,19:59:11.000,265,11064910,3845,0,1726948750,13106.293008820001,32247.325745759998,53414.64366432001
2024-09-21,19:59:12.000,265,11064998,3804,0,1726948751,13106.06397427999,29017.654050180005,53414.48296056
2024-09-21,19:59:13.000,265,11065083,4285,0,1726948752,13106.0100838,30863.271365039996,53414.573793120006
2024-09-21,19:59:14.000,265,11065039,4645,0,1726948753,13105.834939739994,28094.492936249997,53414.41308936
2024-09-21,19:59:15.000,265,11064885,4285,0,1726948754,13105.875357599994,30401.842364369993,53414.524883280006
2024-09-21,19:59:16.000,265,11065273,4445,0,1726948755,13105.814730809994,26710.24822902,53414.552831760004
2024-09-21,19:59:17.000,265,11064784,4125,0,1726948756,13105.720422469989,28555.872593010004,53414.54584464001
2024-09-21,19:59:18.000,265,11064787,4285,0,1726948757,13105.700213539989,30401.567448300004,53414.47597344001
2024-09-21,19:59:19.000,265,11064872,4004,0,1726948758,13105.639586749989,31324.502990070003,53414.37815376001
2024-09-21,19:59:20.000,265,11064965,4325,0,1726948759,13105.659795679989,34554.548289540005,53414.39911512001
2024-09-21,19:59:21.000,265,11065000,3885,0,1726948760,13105.639586749989,29017.37208498,53414.32924392001
2024-09-21,19:59:22.000,265,11064942,3804,0,1726948761,13105.713686159994,34554.56943693,53414.37116664
2024-09-21,19:59:23.000,265,11064948,3885,0,1726948762,13105.713686159994,25787.531210279994,53414.32924392001
2024-09-21,19:59:24.000,265,11064864,3965,0,1726948763,13105.706949849999,32247.523121399994,53414.238411360006
2024-09-21,19:59:25.000,265,11064980,3804,0,1726948764,13105.86188497999,27633.219016439994,53414.15456592
2024-09-21,19:59:26.000,265,11064853,4485,0,1726948765,13105.915775459995,29017.632902790006,53414.23142424001
2024-09-21,19:59:27.000,265,11065021,4485,0,1726948766,13105.996611179995,28094.732606670004,53414.26635984
2024-09-21,19:59:28.000,265,11064817,4405,0,1726948767,13106.04376534999,33170.423417519996,53414.44103784
2024-09-21,19:59:29.000,265,11064998,4125,0,1726948768,13106.17175524,30401.76482394,53414.357192400006
2024-09-21,19:59:30.000,265,11065012,3565,0,1726948769,13106.2121731,28556.133410819995,53414.35020528001
2024-09-21,19:59:31.000,265,11065173,4485,0,1726948770,13106.427735019992,27171.719524469998,53414.217450000004
2024-09-21,19:59:32.000,265,11065095,4085,0,1726948771,13106.279536199996,32708.74064817,53414.35020528001
2024-09-21,19:59:33.000,265,11064803,4205,0,1726948772,13106.198700479996,33169.7607993,53414.35020528001
2024-09-21,19:59:34.000,265,11064769,3685,0,1726948773,13106.13133738,27171.04280799,53414.36417952
2024-09-21,19:59:35.000,265,11065086,4045,0,1726948774,13105.996611179995,26709.45167733,53414.30828256001
2024-09-21,19:59:36.000,265,11064852,3685,0,1726948775,13105.88209390999,33630.287511329996,53414.26635984
2024-09-21,19:59:37.000,265,11064998,3924,0,1726948776,13105.82146711999,31784.515115610004,53414.37116664
2024-09-21,19:59:38.000,265,11064871,3965,0,1726948777,13105.78104925999,30861.523180799995,53414.37116664
2024-09-21,19:59:39.000,265,11064849,4405,0,1726948778,13105.733895089994,26708.8102065,53414.53885752
2024-09-21,19:59:40.000,265,11064922,3765,0,1726948779,13105.666531989998,32245.577561519996,53414.37116664
2024-09-21,19:59:41.000,265,11064757,4285,0,1726948780,13105.504860549998,29015.807178119998,53414.385140880004
2024-09-21,19:59:42.000,265,11065060,3924,0,1726948781,13105.531805789993,30861.4526895,53414.19648864
2024-09-21,19:59:43.000,265,11065058,4004,0,1726948782,13105.585696269998,33168.47785764,53414.357192400006
2024-09-21,19:59:44.000,265,11065257,4485,0,1726948783,13105.727158779999,31323.10726233,53414.189501520006
2024-09-21,19:59:45.000,265,11065097,4405,0,1726948784,13105.740631399989,28554.80817438,53414.24539848
2024-09-21,19:59:46.000,265,11065142,3804,0,1726948785,13105.915775459995,29016.364059390005,53414.13360456
2024-09-21,19:59:47.000,265,11064750,3005,0,1726948786,13106.077446899995,29939.623861140004,53414.3222568
2024-09-21,19:59:48.000,265,11064913,4485,0,1726948787,13106.18522785999,28555.379153910006,53414.32924392001
2024-09-21,19:59:49.000,265,11064766,3965,0,1726948788,13106.447943949992,34092.53421108,53414.39911512001
2024-09-21,19:59:50.000,265,11065133,4565,0,1726948789,13106.313217750001,32247.12132099,53414.24539848
2024-09-21,19:59:51.000,265,11065142,3125,0,1726948790,13106.353635610001,24864.327801570005,53414.189501520006
2024-09-21,19:59:52.000,265,11065156,3165,0,1726948791,13106.333426680001,34092.78797976,53414.217450000004
2024-09-21,19:59:53.000,265,11065006,3245,0,1726948792,13106.447943949992,35015.526145890006,53414.217450000004
2024-09-21,19:59:54.000,265,11065042,3725,0,1726948793,13106.245854649991,30401.066960070006,53414.2523856
2024-09-21,19:59:55.000,265,11064826,3924,0,1726948794,13106.245854649991,27171.085102769997,53414.28033408001
2024-09-21,19:59:56.000,265,11065020,3845,0,1726948795,13106.2121731,27632.316727800004,53414.23142424001
2024-09-21,19:59:57.000,265,11065033,4325,0,1726948796,13106.18522785999,28555.019648279995,53414.28033408001
2024-09-21,19:59:58.000,265,11065056,3125,0,1726948797,13106.057237969995,28554.836370899997,53414.29430832
2024-09-21,19:59:59.000,265,11064950,3725,0,1726948798,13106.097655829995,27631.943123909994,53414.24539848
2024-09-21,20:00:00.000,265,11065005,4165,0,1726948799,13106.14480999999,32245.824281070003,53414.42706360001
2024-09-21,20:00:01.000,265,11065046,3565,0,1726948800,13106.06397427999,29477.299620959995,53414.29430832
2024-09-21,20:00:02.000,265,11064907,4085,0,1726948801,13106.05050166,32707.126397400003,53414.24539848
2024-09-21,20:00:03.000,265,11064958,3885,0,1726948802,13105.98313855999,30400.115327520005,53414.42706360001
2024-09-21,20:00:04.000,265,11065103,4485,0,1726948803,13106.09091952,27631.470832199993,53414.16155304001
2024-09-21,20:00:05.000,265,11064887,4405,0,1726948804,13106.178491549996,34552.581582269995,53414.35020528001
2024-09-21,20:00:06.000,265,11065136,3804,0,1726948805,13106.15154631,25324.269435809998,53414.385140880004
2024-09-21,20:00:07.000,265,11064941,4365,0,1726948806,13106.07071059,28092.68835897,53414.23142424001
2024-09-21,20:00:08.000,265,11065009,4125,0,1726948807,13106.225645719991,34090.90586205,53414.30129544
2024-09-21,20:00:09.000,265,11065058,3845,0,1726948808,13106.12460106999,29015.222100330007,53414.336231040004
2024-09-21,20:00:10.000,265,11065003,4165,0,1726948809,13106.14480999999,27169.252328970004,53414.217450000004
2024-09-21,20:00:11.000,265,11064924,4045,0,1726948810,13106.11112845,32706.118371810007,53414.29430832
2024-09-21,20:00:12.000,265,11065019,4125,0,1726948811,13105.996611179995,29937.58666257,53414.28033408001
2024-09-21,20:00:13.000,265,11065106,3924,0,1726948812,13105.956193319995,31782.96430701,53414.28033408001
2024-09-21,20:00:14.000,265,11064985,4325,0,1726948813,13105.80125818999,26707.33693833,53414.41308936
2024-09-21,20:00:15.000,265,11064976,4245,0,1726948814,13105.767576639999,29475.79815627,53414.37116664
2024-09-21,20:00:16.000,265,11064923,4565,0,1726948815,13105.76084032999,26707.308741810004,53414.392128
2024-09-21,20:00:17.000,265,11064881,4325,0,1726948816,13105.639586749989,28091.553449040002,53414.48296056
2024-09-21,20:00:18.000,265,11065071,4285,0,1726948817,13105.578959959988,31321.373176349996,53414.28033408001
2024-09-21,20:00:19.000,265,11065047,4325,0,1726948818,13105.545278409998,29014.559482109995,53414.27334696
2024-09-21,20:00:20.000,265,11064889,4245,0,1726948819,13105.558751029988,30860.416467389994,53414.357192400006
2024-09-21,20:00:21.000,265,11064870,3804,0,1726948820,13105.558751029988,28091.983445970007,53414.25937272001
2024-09-21,20:00:22.000,265,11065088,3605,0,1726948821,13105.612641509993,31783.626925229997,53414.27334696
2024-09-21,20:00:23.000,265,11064654,4085,0,1726948822,13105.733895089994,35013.34091559,53414.3222568
2024-09-21,20:00:24.000,265,11064967,4405,0,1726948823,13105.90230283999,28092.413442899997,53414.27334696
2024-09-21,20:00:25.000,265,11064957,4485,0,1726948824,13105.88883022,29015.44767249,53414.22443712
2024-09-21,20:00:26.000,265,11064873,4285,0,1726948825,13105.98313855999,33168.05490983999,53414.21046288001
2024-09-21,20:00:27.000,265,11064954,4004,0,1726948826,13106.17175524,29938.21403514,53414.25937272001
2024-09-21,20:00:28.000,265,11064819,4325,0,1726948827,13106.13133738,31783.77495696,53414.287321200005
2024-09-21,20:00:29.000,265,11065130,3645,0,1726948828,13106.373844540001,30860.804169540002,53414.25937272001
2024-09-21,20:00:30.000,265,11065113,4165,0,1726948829,13106.360371919996,27630.984442229994,53414.21046288001
2024-09-21,20:00:31.000,265,11065008,3605,0,1726948830,13106.434471330002,33167.617863780004,53414.22443712
2024-09-21,20:00:32.000,265,11065050,3565,0,1726948831,13106.447943949992,32706.224108759998,53414.19648864
2024-09-21,20:00:33.000,265,11064962,3885,0,1726948832,13106.495098120002,32706.01968399,53414.21046288001
2024-09-21,20:00:34.000,265,11065127,4365,0,1726948833,13106.501834429997,29475.882745830007,53414.217450000004
2024-09-21,20:00:35.000,265,11064926,3965,0,1726948834,13106.488361809992,29475.706517579994,53414.217450000004
2024-09-21,20:00:36.000,265,11064887,4285,0,1726948835,13106.447943949992,31321.17580071,53414.24539848
2024-09-21,20:00:37.000,265,11064994,3885,0,1726948836,13106.414262400001,29475.509141939998,53414.406102240006
2024-09-21,20:00:38.000,265,11064995,4405,0,1726948837,13106.394053470001,29014.115386920006,53414.31526968
2024-09-21,20:00:39.000,265,11064982,4004,0,1726948838,13106.25259096,26245.625972459995,53414.27334696
2024-09-21,20:00:40.000,265,11065049,4365,0,1726948839,13106.286272509991,26706.991530960004,53414.27334696
2024-09-21,20:00:41.000,265,11064843,4405,0,1726948840,13106.259327269996,28091.172796019993,53414.385140880004
2024-09-21,20:00:42.000,265,11065002,3804,0,1726948841,13106.17175524,29936.77601262,53414.32924392001
2024-09-21,20:00:43.000,265,11065023,4245,0,1726948842,13106.16501892999,29475.389306729994,53414.385140880004
2024-09-21,20:00:44.000,265,11064972,3765,0,1726948843,13106.11112845,27629.694451439995,53414.503921920004
2024-09-21,20:00:45.000,265,11065034,3924,0,1726948844,13106.05050166,26706.88579401,53414.406102240006
2024-09-21,20:00:46.000,265,11064907,4365,0,1726948845,13106.0100838,27629.525272319996,53414.31526968
2024-09-21,20:00:47.000,265,11064868,3725,0,1726948846,13105.86188497999,33166.490002980005,53414.51090904
2024-09-21,20:00:48.000,265,11064967,4325,0,1726948847,13105.90230283999,30398.183865900006,53414.42706360001
2024-09-21,20:00:49.000,265,11064966,3885,0,1726948848,13105.88883022,31782.30873792,53414.43405072
2024-09-21,20:00:50.000,265,11064979,4205,0,1726948849,13105.92924808,30398.141571119995,53414.42007648
2024-09-21,20:00:51.000,265,11064870,3965,0,1726948850,13105.92924808,27630.10330098,53414.43405072
2024-09-21,20:00:52.000,265,11065121,4445,0,1726948851,13105.98313855999,32244.25937421,53414.44103784
2024-09-21,20:00:53.000,265,11064980,3845,0,1726948852,13106.07071059,32705.441655329996,53414.34321816
2024-09-21,20:00:54.000,265,11064999,4045,0,1726948853,13106.15154631,31782.879717450007,53414.336231040004
2024-09-21,20:00:55.000,265,11065140,3804,0,1726948854,13106.380580849996,36858.492987870006,53414.336231040004
2024-09-21,20:00:56.000,265,11065074,3725,0,1726948855,13106.266063579991,31321.626945030002,53414.37815376001
2024-09-21,20:00:57.000,265,11065009,4525,0,1726948856,13106.427735019992,31321.64104329,53414.44103784
2024-09-21,20:00:58.000,265,11065105,4285,0,1726948857,13106.569197529992,28092.0609864,53414.503921920004
2024-09-21,20:00:59.000,265,11064852,3804,0,1726948858,13106.555724910002,31321.774976760003,53414.357192400006
2024-09-21,20:01:00.000,265,11065015,3965,0,1726948859,13106.542252289997,33167.41343900999,53414.51090904
2024-09-21,20:01:01.000,265,11064889,4125,0,1726948860,13106.636560630002,27168.780037260003,53414.47597344001
2024-09-21,20:01:02.000,265,11064867,4365,0,1726948861,13106.488361809992,31321.683338069997,53414.49693480001
2024-09-21,20:01:03.000,265,11065264,3645,0,1726948862,13106.569197529992,32705.39936055,53414.58776736
2024-09-21,20:01:04.000,265,11064720,3565,0,1726948863,13106.535515980002,28091.4265647,53414.58078024
2024-09-21,20:01:05.000,265,11065038,3765,0,1726948864,13106.447943949992,27629.898876210005,53414.58776736
2024-09-21,20:01:06.000,265,11065300,3845,0,1726948865,13106.218909409996,33166.77196817999,53414.58776736
2024-09-21,20:01:07.000,265,11064708,3924,0,1726948866,13106.09091952,32243.554461210006,53414.392128
2024-09-21,20:01:08.000,265,11065197,4285,0,1726948867,13106.2121731,29936.62798089,53414.35020528001
2024-09-21,20:01:09.000,265,11065062,3845,0,1726948868,13106.10439213999,31782.17480445,53414.5318704
2024-09-21,20:01:10.000,265,11065030,3804,0,1726948869,13106.06397427999,26245.195975530005,53414.44103784
2024-09-21,20:01:11.000,265,11065061,4045,0,1726948870,13105.794521879994,27629.779041,53414.32924392001
2024-09-21,20:01:12.000,265,11064924,3845,0,1726948871,13105.90230283999,33166.37016777,53414.37815376001
2024-09-21,20:01:13.000,265,11064628,3765,0,1726948872,13105.86188497999,29936.4658509,53414.20347576
2024-09-21,20:01:14.000,265,11064968,3924,0,1726948873,13105.895566529995,32243.7870825,53414.42706360001
2024-09-21,20:01:15.000,265,11064941,4485,0,1726948874,13105.98313855999,25322.739774600006,53414.46898632
2024-09-21,20:01:16.000,265,11065173,4365,0,1726948875,13105.90903915,22554.384293609997,53414.20347576
2024-09-21,20:01:17.000,265,11065153,4205,0,1726948876,13106.10439213999,29014.66521906,53414.21046288001
2024-09-21,20:01:18.000,265,11065016,3845,0,1726948877,13106.06397427999,27630.342971399994,53414.16155304001
2024-09-21,20:01:19.000,265,11064635,4245,0,1726948878,13106.07071059,25784.789098709996,53414.189501520006
2024-09-21,20:01:20.000,265,11064897,4325,0,1726948879,13106.16501892999,30398.952221069994,53414.2523856
2024-09-21,20:01:21.000,265,11065032,3685,0,1726948880,13106.266063579991,29937.776989079997,53414.392128
2024-09-21,20:01:22.000,265,11064927,4325,0,1726948881,13106.380580849996,30860.543351729997,53414.357192400006
2024-09-21,20:01:23.000,265,11064950,3725,0,1726948882,13106.434471330002,31783.380205680005,53414.42706360001
2024-09-21,20:01:24.000,265,11064932,3924,0,1726948883,13106.414262400001,23016.356077289995,53414.43405072
2024-09-21,20:01:25.000,265,11064935,4245,0,1726948884,13106.400789779997,29937.43158171,53414.406102240006
2024-09-21,20:01:26.000,265,11064941,4325,0,1726948885,13106.293008820001,31321.18989897,53414.42706360001
2024-09-21,20:01:27.000,265,11064922,3804,0,1726948886,13106.266063579991,27629.94822012,53414.44103784
2024-09-21,20:01:28.000,265,11064878,4085,0,1726948887,13106.15154631,26706.688418370002,53414.44802496001
2024-09-21,20:01:29.000,265,11064800,3685,0,1726948888,13106.06397427999,34088.91095826001,53414.37116664
2024-09-21,20:01:30.000,265,11064855,4245,0,1726948889,13105.98313855999,33165.75689346,53414.455012080005
2024-09-21,20:01:31.000,265,11064984,3924,0,1726948890,13105.875357599994,28551.805244999996,53414.385140880004
2024-09-21,20:01:32.000,265,11064986,3525,0,1726948891,13105.834939739994,28090.101328260003,53414.49693480001
2024-09-21,20:01:33.000,265,11065037,4085,0,1726948892,13105.605905199998,28090.023787829996,53414.42706360001
2024-09-21,20:01:34.000,265,11064927,4365,0,1726948893,13105.612641509993,32704.052976720006,53414.385140880004
2024-09-21,20:01:35.000,265,11064988,3645,0,1726948894,13105.484651619998,31781.138582340005,53414.39911512001
2024-09-21,20:01:36.000,265,11064872,3765,0,1726948895,13105.531805789993,29474.310789840005,53414.48296056
2024-09-21,20:01:37.000,265,11064942,3765,0,1726948896,13105.424024829998,31319.88580992,53414.31526968
2024-09-21,20:01:38.000,265,11065056,3725,0,1726948897,13105.390343279993,32242.941186900003,53414.28033408001
2024-09-21,20:01:39.000,265,11064873,4565,0,1726948898,13105.437497450002,31781.66021796,53414.27334696
2024-09-21,20:01:40.000,265,11064872,3804,0,1726948899,13105.370134349992,29013.325884360005,53414.238411360006
2024-09-21,20:01:41.000,265,11064799,4285,0,1726948900,13105.424024829998,29474.867671109998,53414.31526968
2024-09-21,20:01:42.000,265,11065030,3924,0,1726948901,13105.390343279993,29013.445719569994,53414.24539848
2024-09-21,20:01:43.000,265,11064988,3924,0,1726948902,13105.444233759998,29013.54440739,53414.189501520006
2024-09-21,20:01:44.000,265,11064919,4285,0,1726948903,13105.491387929993,29474.966358930003,53414.217450000004
2024-09-21,20:01:45.000,265,11064887,4485,0,1726948904,13105.511596859993,32704.680349290007,53414.12661744
2024-09-21,20:01:46.000,265,11064887,4445,0,1726948905,13105.592432579993,32243.357085569995,53414.18251440001
2024-09-21,20:01:47.000,265,11064919,4205,0,1726948906,13105.592432579993,29474.86062198,53414.05674624
2024-09-21,20:01:48.000,265,11064951,4485,0,1726948907,13105.659795679989,32704.553464950004,53414.0777076
2024-09-21,20:01:49.000,265,11065074,4085,0,1726948908,13105.673268299994,31320.160725990005,53414.09168184001
2024-09-21,20:01:50.000,265,11064979,4085,0,1726948909,13105.80125818999,25321.929124650007,53413.97290080001
2024-09-21,20:01:51.000,265,11064871,4525,0,1726948910,13105.94272069999,27628.799211930003,53414.04277200001
2024-09-21,20:01:52.000,265,11064909,4405,0,1726948911,13105.895566529995,32242.842499079998,53414.021810640006
2024-09-21,20:01:53.000,265,11064929,4325,0,1726948912,13105.935984389995,31319.864662530003,53414.14059168001
2024-09-21,20:01:54.000,265,11064856,4004,0,1726948913,13106.07071059,32242.553484749995,53414.01482352001
2024-09-21,20:01:55.000,265,11064876,3885,0,1726948914,13105.98313855999,27628.439706300007,53414.070720480006
2024-09-21,20:01:56.000,265,11064970,3965,0,1726948915,13106.04376534999,29474.03587377,53414.287321200005
2024-09-21,20:01:57.000,265,11064892,4085,0,1726948916,13105.855148669994,29473.796203349993,53414.14059168001
2024-09-21,20:01:58.000,265,11064912,3765,0,1726948917,13105.82820343,33164.727720480005,53414.15456592
2024-09-21,20:01:59.000,265,11065029,4285,0,1726948918,13105.585696269998,30396.400436009993,53414.11264320001
2024-09-21,20:02:00.000,265,11064789,4365,0,1726948919,13105.471178999993,32241.989554350002,53414.14059168001
2024-09-21,20:02:01.000,265,11064930,4045,0,1726948920,13105.370134349992,30857.660257559997,53414.21046288001
2024-09-21,20:02:02.000,265,11065192,4085,0,1726948921,13105.147836119992,25782.36419799,53414.217450000004
2024-09-21,20:02:03.000,265,11064949,4245,0,1726948922,13104.98616467999,27166.453824359996,53414.217450000004
2024-09-21,20:02:04.000,265,11064952,3725,0,1726948923,13104.81102062,34548.93013293001,53414.1475788
2024-09-21,20:02:05.000,265,11064931,4125,0,1726948924,13104.79081169,29473.55653293,53414.20347576
2024-09-21,20:02:06.000,265,11064997,4125,0,1726948925,13104.60893132,28550.79017028,53414.070720480006
2024-09-21,20:02:07.000,265,11065074,3965,0,1726948926,13104.588722389999,28089.290678310004,53414.14059168001
2024-09-21,20:02:08.000,265,11064871,4365,0,1726948927,13104.420314639989,29012.522283540005,53414.000849280004
2024-09-21,20:02:09.000,265,11065017,4325,0,1726948928,13104.366424159998,28551.354100679993,53414.03578488
2024-09-21,20:02:10.000,265,11064831,4205,0,1726948929,13104.440523569989,30396.682401209997,53414.070720480006
2024-09-21,20:02:11.000,265,11065185,4325,0,1726948930,13104.433787259994,32242.468895190003,53413.9379652
2024-09-21,20:02:12.000,265,11064966,3924,0,1726948931,13104.60893132,31781.279564940007,53413.82617128001
2024-09-21,20:02:13.000,265,11065028,3885,0,1726948932,13104.736921209995,28551.340002419995,53413.91001672
2024-09-21,20:02:14.000,265,11065082,3485,0,1726948933,13104.858174789995,34549.754881140005,53413.86110688
2024-09-21,20:02:15.000,265,11064874,3645,0,1726948934,13104.918801579995,29012.931133079997,53413.96591368
2024-09-21,20:02:16.000,265,11064946,4004,0,1726948935,13105.181517669997,29474.254396799995,53413.87508112001
2024-09-21,20:02:17.000,265,11064832,3845,0,1726948936,13105.329716489992,28090.369195199994,53413.96591368
2024-09-21,20:02:18.000,265,11065159,4685,0,1726948937,13105.464442689998,31319.963350349994,53413.854119760006
2024-09-21,20:02:19.000,265,11065076,3485,0,1726948938,13105.565487339998,31319.90695731,53414.000849280004
2024-09-21,20:02:20.000,265,11064963,4445,0,1726948939,13105.706949849999,28551.530328930006,53413.7632872
2024-09-21,20:02:21.000,265,11064862,4004,0,1726948940,13105.565487339998,25321.626012060005,53413.82617128001
2024-09-21,20:02:22.000,265,11065247,4285,0,1726948941,13105.619377819989,29012.536381800004,53413.88905536
2024-09-21,20:02:23.000,265,11064953,4325,0,1726948942,13105.653059369994,24398.845551150007,53413.87508112001
2024-09-21,20:02:24.000,265,11064990,3885,0,1726948943,13105.605905199998,29935.591758780007,53413.7632872
2024-09-21,20:02:25.000,265,11064928,4045,0,1726948944,13105.491387929993,28551.354100679993,53413.81219704
2024-09-21,20:02:26.000,265,11064909,4525,0,1726948945,13105.410552209993,29012.684413530005,53413.79123568
2024-09-21,20:02:27.000,265,11064991,4645,0,1726948946,13105.269089699992,28089.79821567,53413.84014552
2024-09-21,20:02:28.000,265,11064921,4445,0,1726948947,13105.080473019996,32703.79215891,53413.951939440005
2024-09-21,20:02:29.000,265,11065004,3765,0,1726948948,13104.87164741,28089.523299599998,53413.88905536
2024-09-21,20:02:30.000,265,11065032,4004,0,1726948949,13104.716712279995,30396.50617296,53413.81918416
2024-09-21,20:02:31.000,265,11064931,4245,0,1726948950,13104.54156821999,26243.905984740006,53413.77726144001
2024-09-21,20:02:32.000,265,11064923,4485,0,1726948951,13104.467468809999,29934.936189689994,53413.784248560005
2024-09-21,20:02:33.000,265,11064913,4485,0,1726948952,13104.386633089998,32241.940210440007,53413.784248560005
2024-09-21,20:02:34.000,265,11064828,4125,0,1726948953,13104.319269989988,29011.901960100004,53413.79123568
2024-09-21,20:02:35.000,265,11064869,4365,0,1726948954,13104.164334859997,30857.32189932,53413.833158400004
2024-09-21,20:02:36.000,265,11064931,4365,0,1726948955,13104.110444379992,29934.470947110007,53413.72835160001
2024-09-21,20:02:37.000,265,11064894,3605,0,1726948956,13103.962245559997,27627.3823368,53413.7632872
2024-09-21,20:02:38.000,265,11064963,4245,0,1726948957,13103.894882460001,25781.666334120004,53413.81219704
2024-09-21,20:02:39.000,265,11064944,3685,0,1726948958,13103.74668363999,29472.717686460004,53413.616557680005
2024-09-21,20:02:40.000,265,11064991,4325,0,1726948959,13103.75341995,25320.166842150007,53413.686428880006
2024-09-21,20:02:41.000,265,11064924,4004,0,1726948960,13103.679320539995,30395.448803460007,53413.60258344
2024-09-21,20:02:42.000,265,11064958,3765,0,1726948961,13103.64563898999,29011.31688231,53413.53969936001
2024-09-21,20:02:43.000,265,11064905,4485,0,1726948962,13103.679320539995,30395.709621269998,53413.497776640004
2024-09-21,20:02:44.000,265,11064887,4405,0,1726948963,13103.61195744,23936.401475759994,53413.49078952001
2024-09-21,20:02:45.000,265,11065048,4004,0,1726948964,13103.760156259996,29473.161781650007,53413.5536736
2024-09-21,20:02:46.000,265,11065076,3765,0,1726948965,13103.76689256999,34087.40244444,53413.39296984001
2024-09-21,20:02:47.000,265,11064956,3885,0,1726948966,13104.002663419997,29935.18290924,53413.4838024
2024-09-21,20:02:48.000,265,11065024,4004,0,1726948967,13104.123916999997,22553.05905717,53413.28816304
2024-09-21,20:02:49.000,265,11064922,4004,0,1726948968,13104.278852130003,27628.608885420006,53413.37200848001
2024-09-21,20:02:50.000,265,11065058,4045,0,1726948969,13104.440523569989,26706.046947540002,53413.330085760004
2024-09-21,20:02:51.000,265,11064952,3965,0,1726948970,13104.60219500999,34088.459813940004,53413.28816304
2024-09-21,20:02:52.000,265,11064946,4125,0,1726948971,13104.66282179999,31781.582677529994,53413.281175920005
2024-09-21,20:02:53.000,265,11064968,3924,0,1726948972,13104.88512002999,25322.084205510007,53413.30213728001
2024-09-21,20:02:54.000,265,11064972,3965,0,1726948973,13104.92553788999,30858.90795357,53413.40694408
2024-09-21,20:02:55.000,265,11064976,3645,0,1726948974,13104.90532895999,29013.339982620004,53413.448866800005
2024-09-21,20:02:56.000,265,11064869,4125,0,1726948975,13104.9322742,30397.43665812,53413.546686480004
2024-09-21,20:02:57.000,265,11064926,3965,0,1726948976,13104.837965859995,29474.35308462,53413.497776640004
2024-09-21,20:02:58.000,265,11064881,4565,0,1726948977,13104.70997597,27628.53134499,53413.448866800005
2024-09-21,20:02:59.000,265,11064909,4285,0,1726948978,13104.501150359989,23937.000651809998,53413.58860920001
2024-09-21,20:03:00.000,265,11065026,3965,0,1726948979,13104.413578329993,28550.924103750003,53413.60258344
2024-09-21,20:03:01.000,265,11065086,3845,0,1726948980,13104.238434270002,27627.741842429998,53413.63751904001
2024-09-21,20:03:02.000,265,11065024,3845,0,1726948981,13103.995927110002,27166.129564379997,53413.49078952001
2024-09-21,20:03:03.000,265,11065025,4325,0,1726948982,13103.73321102,28088.621010960007,53413.60957056001
2024-09-21,20:03:04.000,265,11064813,4285,0,1726948983,13103.51091279,29011.28868579,53413.52572512
2024-09-21,20:03:05.000,265,11064927,4245,0,1726948984,13103.315559799994,29472.492114299996,53413.47681528
2024-09-21,20:03:06.000,265,11064831,4285,0,1726948985,13103.174097289993,30395.096346959996,53413.29515016
2024-09-21,20:03:07.000,265,11065026,3325,0,1726948986,13103.005689539998,25781.05305981,53413.546686480004
2024-09-21,20:03:08.000,265,11064738,4004,0,1726948987,13102.830545479992,25781.046010680002,53413.4139312
2024-09-21,20:03:09.000,265,11064843,4045,0,1726948988,13102.729500829992,29933.709641070003,53413.399956960006
2024-09-21,20:03:10.000,265,11065089,4565,0,1726948989,13102.689082969991,30395.117494349994,53413.42091832001
2024-09-21,20:03:11.000,265,11065049,4485,0,1726948990,13102.61498356,25320.110449109998,53413.40694408
2024-09-21,20:03:12.000,265,11065078,3565,0,1726948991,13102.641928799996,35009.6542206,53413.29515016
2024-09-21,20:03:13.000,265,11064996,4165,0,1726948992,13102.796863930002,32702.805280710003,53413.28816304
2024-09-21,20:03:14.000,265,11064944,3845,0,1726948993,13102.810336549992,27166.319890889994,53413.21829184
2024-09-21,20:03:15.000,265,11064890,3885,0,1726948994,13102.897908580002,27628.150691970004,53413.162394880004
2024-09-21,20:03:16.000,265,11064880,3685,0,1726948995,13103.073052639993,35010.66224619,53413.169382
2024-09-21,20:03:17.000,265,11064984,4125,0,1726948996,13103.241460389989,29473.972431600007,53413.14842064
2024-09-21,20:03:18.000,265,11064863,4245,0,1726948997,13103.275141939994,32703.9542889,53413.10649792001
2024-09-21,20:03:19.000,265,11065007,4325,0,1726948998,13103.44354968999,28551.220167210005,53413.03662672001
2024-09-21,20:03:20.000,265,11064942,3885,0,1726948999,13103.517649099995,34087.980473100004,53413.064575200005
2024-09-21,20:03:21.000,265,11065061,4325,0,1726949000,13103.578275889995,31319.42056734,53413.14143352
2024-09-21,20:03:22.000,265,11064978,4045,0,1726949001,13103.55133065,27166.57365957,53413.14143352
2024-09-21,20:03:23.000,265,11064968,3885,0,1726949002,13103.618693749995,31319.117454749998,53413.015665360006
2024-09-21,20:03:24.000,265,11064930,3645,0,1726949003,13103.64563898999,31780.21514631,53413.12047216
2024-09-21,20:03:25.000,265,11064845,4605,0,1726949004,13103.477231239995,29011.845567059994,53413.05758808001
2024-09-21,20:03:26.000,265,11065114,3804,0,1726949005,13103.349241349999,29934.576684059997,53412.98072976
2024-09-21,20:03:27.000,265,11064920,4085,0,1726949006,13103.34250503999,29473.056044700003,53412.97374264
2024-09-21,20:03:28.000,265,11064958,3804,0,1726949007,13103.275141939994,29934.365210160002,53413.07854944
2024-09-21,20:03:29.000,265,11065065,4485,0,1726949008,13103.248196699999,31780.045967190003,53413.02265248
2024-09-21,20:03:30.000,265,11064864,4165,0,1726949009,13103.248196699999,27627.473975490007,53412.93880704001
2024-09-21,20:03:31.000,265,11064907,4405,0,1726949010,13103.234724079994,31319.0822091,53412.91085856
2024-09-21,20:03:32.000,265,11064997,4325,0,1726949011,13103.227987769998,30396.294699060003,53412.97374264
2024-09-21,20:03:33.000,265,11064952,3924,0,1726949012,13103.221251459989,27166.813329990007,53412.9597684
2024-09-21,20:03:34.000,265,11064713,4285,0,1726949013,13103.153888359993,28550.95230027,53413.00169112
2024-09-21,20:03:35.000,265,11065033,4485,0,1726949014,13103.113470499993,25782.737801879994,53412.875922960004
2024-09-21,20:03:36.000,265,11065044,3965,0,1726949015,13103.126943119998,29012.388350070003,53413.00169112
2024-09-21,20:03:37.000,265,11064961,4165,0,1726949016,13103.052843709993,28089.579692640007,53412.93880704001
2024-09-21,20:03:38.000,265,11065026,3804,0,1726949017,13102.918117510002,30857.80828929,53412.9248328
2024-09-21,20:03:39.000,265,11064900,3485,0,1726949018,13102.951799059992,28551.093282870002,53412.83400024
2024-09-21,20:03:40.000,265,11065036,3725,0,1726949019,13102.756446070001,27627.981512850005,53412.98072976
2024-09-21,20:03:41.000,265,11064983,4325,0,1726949020,13102.695819280001,29012.134581389997,53412.88291008
2024-09-21,20:03:42.000,265,11064908,3885,0,1726949021,13102.601510939996,27627.819382860005,53412.896884320005
2024-09-21,20:03:43.000,265,11064828,3845,0,1726949022,13102.44657580999,29473.22522382,53412.95278128
2024-09-21,20:03:44.000,265,11065031,4285,0,1726949023,13102.30511329999,28088.917074419995,53413.015665360006
2024-09-21,20:03:45.000,265,11065010,3924,0,1726949024,13102.298376989995,23936.380328369996,53412.95278128
2024-09-21,20:03:46.000,265,11065071,4165,0,1726949025,13102.28490436999,28550.17689597,53412.945794160005
2024-09-21,20:03:47.000,265,11064985,4325,0,1726949026,13102.25122282,29934.259473209997,53412.896884320005
2024-09-21,20:03:48.000,265,11065001,4325,0,1726949027,13102.278168059995,26704.47499155,53412.88291008
2024-09-21,20:03:49.000,265,11064992,4004,0,1726949028,13102.20406864999,29011.204096229994,53412.91784568001
2024-09-21,20:03:50.000,265,11065015,4325,0,1726949029,13102.278168059995,28088.458880970007,53412.896884320005
2024-09-21,20:03:51.000,265,11064957,4445,0,1726949030,13102.217541269994,32240.960381369994,53412.91085856
2024-09-21,20:03:52.000,265,11064959,3525,0,1726949031,13102.32532222999,26704.193026349996,53412.79906464001
2024-09-21,20:03:53.000,265,11065144,3485,0,1726949032,13102.23101389,29011.112457540003,53412.82002600001
2024-09-21,20:03:54.000,265,11065056,3845,0,1726949033,13102.27143175,31779.45384027,53412.847974480006
2024-09-21,20:03:55.000,265,11064839,4245,0,1726949034,13102.38594901999,27165.530388330008,53412.68727072
2024-09-21,20:03:56.000,265,11065111,4485,0,1726949035,13102.3724764,35009.1607815,53412.645348
2024-09-21,20:03:57.000,265,11064730,4125,0,1726949036,13102.399421639995,29933.864721930004,53412.52656696
2024-09-21,20:03:58.000,265,11065016,3965,0,1726949037,13102.43310319,29011.239341880006,53412.610412400005
2024-09-21,20:03:59.000,265,11065021,4445,0,1726949038,13102.520675219996,27627.121518989996,53412.58945104
2024-09-21,20:04:00.000,265,11065039,4325,0,1726949039,13102.621719869996,29472.717686460004,53412.69425784
2024-09-21,20:04:01.000,265,11064888,3725,0,1726949040,13102.716028210001,25781.574695429998,53412.659322240004
2024-09-21,20:04:02.000,265,11064902,3804,0,1726949041,13102.635192490001,31318.511229569995,53412.49861848
2024-09-21,20:04:03.000,265,11064833,4325,0,1726949042,13102.675610350001,32702.51626638,53412.58945104
2024-09-21,20:04:04.000,265,11064888,4085,0,1726949043,13102.682346659996,27166.002680039994,53412.58945104
2024-09-21,20:04:05.000,265,11065091,4445,0,1726949044,13102.641928799996,24397.611953400003,53412.60342528001
2024-09-21,20:04:06.000,265,11065027,4325,0,1726949045,13102.61498356,26704.63712154,53412.561502560005
2024-09-21,20:04:07.000,265,11065023,4405,0,1726949046,13102.655401420001,27627.368238540002,53412.62438664
2024-09-21,20:04:08.000,265,11064958,3804,0,1726949047,13102.54762045999,29934.21717843,53412.67329648001
2024-09-21,20:04:09.000,265,11064817,4205,0,1726949048,13102.50720259999,33164.022807479996,53412.63836088
2024-09-21,20:04:10.000,265,11065088,3605,0,1726949049,13102.439839499995,26243.123531310004,53412.63836088
2024-09-21,20:04:11.000,265,11065001,3965,0,1726949050,13102.42636687999,29472.802276019996,53412.7850904
2024-09-21,20:04:12.000,265,11065006,3565,0,1726949051,13102.32532222999,28549.894930769995,53412.75714192
2024-09-21,20:04:13.000,265,11064940,3885,0,1726949052,13102.25122282,30395.51224563,53412.66630936
2024-09-21,20:04:14.000,265,11064824,3885,0,1726949053,13102.23101389,28549.873783379997,53412.680283600006
2024-09-21,20:04:15.000,265,11065007,4245,0,1726949054,13102.170387099999,31779.552528090004,53412.73618056
2024-09-21,20:04:16.000,265,11064961,4325,0,1726949055,13102.129969239999,30856.870754999996,53412.70124496001
2024-09-21,20:04:17.000,265,11064890,3804,0,1726949056,13102.170387099999,29011.049015369994,53412.729193440005
2024-09-21,20:04:18.000,265,11064892,3924,0,1726949057,13102.24448650999,32240.72776008,53412.75015480001
2024-09-21,20:04:19.000,265,11064986,3845,0,1726949058,13102.069342449999,31779.383348970005,53412.729193440005
2024-09-21,20:04:20.000,265,11064937,4405,0,1726949059,13102.001979349989,31779.312857669996,53412.67329648001
2024-09-21,20:04:21.000,265,11064958,3765,0,1726949060,13101.867253149998,28088.021834910003,53412.645348
2024-09-21,20:04:22.000,265,11064914,4085,0,1726949061,13101.820098980003,29010.781148430004,53412.63836088
2024-09-21,20:04:23.000,265,11065119,4325,0,1726949062,13101.813362669993,31779.214169850005,53412.63836088
2024-09-21,20:04:24.000,265,11064936,3804,0,1726949063,13101.752735879993,31317.630088320002,53412.610412400005
2024-09-21,20:04:25.000,265,11064800,4125,0,1726949064,13101.719054330002,35008.610949359994,53412.50560560001
2024-09-21,20:04:26.000,265,11064961,4525,0,1726949065,13101.698845400002,28549.309852980005,53412.44970864
2024-09-21,20:04:27.000,265,11064945,4365,0,1726949066,13101.833571599993,30394.913069579998,53412.54752832
2024-09-21,20:04:28.000,265,11065005,4405,0,1726949067,13101.927879939998,29472.181952579995,53412.512592720006
2024-09-21,20:04:29.000,265,11065009,4445,0,1726949068,13101.914407319993,30856.447807200006,53412.62438664
2024-09-21,20:04:30.000,265,11065054,3965,0,1726949069,13101.968297799998,30856.6592811,53412.61739952
2024-09-21,20:04:31.000,265,11064841,4325,0,1726949070,13102.096287689994,28088.240357939998,53412.442721520005
2024-09-21,20:04:32.000,265,11064987,4325,0,1726949071,13102.156914479994,33163.81838271,53412.45669576
2024-09-21,20:04:33.000,265,11065121,4445,0,1726949072,13102.379212709995,35470.82945259,53412.42874728
2024-09-21,20:04:34.000,265,11064958,3924,0,1726949073,13102.47352105,34086.82441578001,53412.51957984
2024-09-21,20:04:35.000,265,11064631,4485,0,1726949074,13102.540884149996,33625.79016639,53412.63137376001
2024-09-21,20:04:36.000,265,11064654,3924,0,1726949075,13102.54762045999,28550.33902596,53412.54752832
2024-09-21,20:04:37.000,265,11065026,3804,0,1726949076,13102.655401420001,33164.17083921,53412.561502560005
2024-09-21,20:04:38.000,265,11065076,3804,0,1726949077,13102.722764519996,27166.150711769995,53412.58246392001
2024-09-21,20:04:39.000,265,11064947,3965,0,1726949078,13102.695819280001,36855.1869459,53412.47765712
2024-09-21,20:04:40.000,265,11065192,3485,0,1726949079,13102.716028210001,30857.025835859997,53412.442721520005
2024-09-21,20:04:41.000,265,11065041,3965,0,1726949080,13102.635192490001,24397.372282979995,53412.52656696
2024-09-21,20:04:42.000,265,11064977,4485,0,1726949081,13102.682346659996,29011.267538400003,53412.645348
2024-09-21,20:04:43.000,265,11064903,4125,0,1726949082,13102.520675219996,23935.724759279998,53412.55451544001
2024-09-21,20:04:44.000,265,11064874,4004,0,1726949083,13102.40615794999,28088.078227949998,53412.58945104
2024-09-21,20:04:45.000,265,11064957,4405,0,1726949084,13102.31184961,30856.313873730003,53412.58945104
2024-09-21,20:04:46.000,265,11064972,3885,0,1726949085,13102.12323292999,30394.72274307,53412.63137376001
2024-09-21,20:04:47.000,265,11064918,4004,0,1726949086,13102.069342449999,28087.73282058,53412.610412400005
2024-09-21,20:04:48.000,265,11064961,4325,0,1726949087,13101.867253149998,34085.69655497999,53412.53355408001
2024-09-21,20:04:49.000,265,11064987,4365,0,1726949088,13101.658427540002,33162.9936345,53412.645348
2024-09-21,20:04:50.000,265,11064887,4325,0,1726949089,13101.543910269997,27164.96645793,53412.66630936
2024-09-21,20:04:51.000,265,11064832,4045,0,1726949090,13101.456338240001,28087.810361009993,53412.56848968
2024-09-21,20:04:52.000,265,11064872,3645,0,1726949091,13101.33508466,28088.007736650005,53412.48464424001
2024-09-21,20:04:53.000,265,11064935,4245,0,1726949092,13101.436129310001,33163.33199274,53412.61739952
2024-09-21,20:04:54.000,265,11064993,4645,0,1726949093,13101.388975139991,29472.308836919998,53412.52656696
2024-09-21,20:04:55.000,265,11064860,3924,0,1726949094,13101.21383108,29472.60490038,53412.49861848
2024-09-21,20:04:56.000,265,11064871,4325,0,1726949095,13101.16667690999,29011.204096229994,53412.442721520005
2024-09-21,20:04:57.000,265,11064824,3645,0,1726949096,13101.00500546999,33164.043954869994,53412.45669576
2024-09-21,20:04:58.000,265,11064986,3845,0,1726949097,13101.16667690999,28550.14869945,53412.4007988
2024-09-21,20:04:59.000,265,11064979,3924,0,1726949098,13101.24751262999,32241.284641349994,53412.37983744
2024-09-21,20:05:00.000,265,11064848,3804,0,1726949099,13101.41592038,28550.01476598,53412.44970864
2024-09-21,20:05:01.000,265,11064985,4245,0,1726949100,13101.543910269997,26242.940253930006,53412.512592720006
2024-09-21,20:05:02.000,265,11065028,3845,0,1726949101,13101.564119199997,28088.515274010002,53412.47067
2024-09-21,20:05:03.000,265,11064949,4485,0,1726949102,13101.631482299992,30395.35716477,53412.45669576
2024-09-21,20:05:04.000,265,11064790,3845,0,1726949103,13101.611273369992,30395.51224563,53412.512592720006
2024-09-21,20:05:05.000,265,11065001,4645,0,1726949104,13101.644954919997,27627.015782040005,53412.561502560005
2024-09-21,20:05:06.000,265,11064911,4245,0,1726949105,13101.826835289998,35009.0197989,53412.14926248001
2024-09-21,20:05:07.000,265,11064982,4004,0,1726949106,13101.692109089992,26703.98155245,53412.49861848
2024-09-21,20:05:08.000,265,11064883,4085,0,1726949107,13101.813362669993,31317.65123571,53412.54752832
2024-09-21,20:05:09.000,265,11064832,3605,0,1726949108,13101.806626359998,32701.642174260007,53412.21913368001
2024-09-21,20:05:10.000,265,11064898,3565,0,1726949109,13101.813362669993,30855.940269839994,53412.48464424001
2024-09-21,20:05:11.000,265,11064858,3485,0,1726949110,13101.948088869998,27626.198082960007,53412.51957984
2024-09-21,20:05:12.000,265,11064990,3765,0,1726949111,13101.887462079998,28548.971494740006,53412.49861848
2024-09-21,20:05:13.000,265,11064779,4125,0,1726949112,13101.887462079998,28087.56364146,53412.58246392001
2024-09-21,20:05:14.000,265,11064830,3804,0,1726949113,13101.826835289998,29471.48408871,53412.40778592
2024-09-21,20:05:15.000,265,11064635,4325,0,1726949114,13101.719054330002,27626.050051230006,53412.645348
2024-09-21,20:05:16.000,265,11064905,4285,0,1726949115,13101.41592038,35008.36422981,53412.38682456001
2024-09-21,20:05:17.000,265,11064975,4205,0,1726949116,13101.476547170001,30394.370286570003,53412.36586320001
2024-09-21,20:05:18.000,265,11064622,3845,0,1726949117,13101.341820969996,29471.864741729994,53412.37983744
2024-09-21,20:05:19.000,265,11064812,3804,0,1726949118,13101.321612039996,28087.598887109998,53412.54752832
2024-09-21,20:05:20.000,265,11064943,4405,0,1726949119,13101.23404001,26242.20714441,53412.51957984
2024-09-21,20:05:21.000,265,11064855,4605,0,1726949120,13101.0925775,28549.323951240003,53412.43573440001
2024-09-21,20:05:22.000,265,11064847,4405,0,1726949121,13101.14646797999,30394.990610010005,53412.42176016
2024-09-21,20:05:23.000,265,11064875,4325,0,1726949122,13101.02521439999,32240.636121389995,53412.42874728
2024-09-21,20:05:24.000,265,11064910,3725,0,1726949123,13100.998269159994,30856.631084580004,53412.47765712
2024-09-21,20:05:25.000,265,11064947,4205,0,1726949124,13100.870279269999,31779.665314169994,53412.43573440001
2024-09-21,20:05:26.000,265,11064962,4045,0,1726949125,13100.930906059999,32241.178904400003,53412.46368288001
2024-09-21,20:05:27.000,265,11064883,4525,0,1726949126,13100.883751889989,33625.43770989,53412.53355408001
2024-09-21,20:05:28.000,265,11064940,3885,0,1726949127,13100.94437867999,30395.773063440007,53412.43573440001
2024-09-21,20:05:29.000,265,11064919,4565,0,1726949128,13100.930906059999,29934.668322750003,53412.35188896
2024-09-21,20:05:30.000,265,11064932,4004,0,1726949129,13101.07236857,31318.59581913,53412.43573440001
2024-09-21,20:05:31.000,265,11064985,4365,0,1726949130,13101.21383108,32241.54545916,53412.393811680005
2024-09-21,20:05:32.000,265,11064818,3885,0,1726949131,13101.301403109996,28088.902976159996,53412.491631360004
2024-09-21,20:05:33.000,265,11064910,4165,0,1726949132,13101.402447759996,32702.889870269995,53412.41477304001
2024-09-21,20:05:34.000,265,11064936,3885,0,1726949133,13101.537173960001,26243.243366519993,53412.46368288001
2024-09-21,20:05:35.000,265,11064958,3885,0,1726949134,13101.671900159992,31779.89793546,53412.50560560001
2024-09-21,20:05:36.000,265,11064914,3885,0,1726949135,13101.685372779997,29011.4790123,53412.491631360004
2024-09-21,20:05:37.000,265,11064912,3605,0,1726949136,13101.732526949992,34547.74587909,53412.41477304001
2024-09-21,20:05:38.000,265,11064850,3605,0,1726949137,13101.833571599993,34086.218190600004,53412.37983744
2024-09-21,20:05:39.000,265,11064916,3165,0,1726949138,13101.826835289998,26703.650243340002,53412.36586320001
2024-09-21,20:05:40.000,265,11064729,4325,0,1726949139,13101.820098980003,31317.263533560006,53412.37983744
2024-09-21,20:05:41.000,265,11065023,3965,0,1726949140,13101.705581709997,26703.255492059994,53412.393811680005
2024-09-21,20:05:42.000,265,11064907,4325,0,1726949141,13101.618009680002,29932.821450689997,53412.49861848
2024-09-21,20:05:43.000,265,11064957,4245,0,1726949142,13101.591064439992,28087.042005840005,53412.47067
2024-09-21,20:05:44.000,265,11064935,4205,0,1726949143,13101.483283479996,32239.367277989993,53412.33791472001
2024-09-21,20:05:45.000,265,11064887,4405,0,1726949144,13101.35529359,34546.075235280005,53412.442721520005
2024-09-21,20:05:46.000,265,11064892,3565,0,1726949145,13101.240776319995,24857.067197669996,53412.43573440001
2024-09-21,20:05:47.000,265,11064988,3725,0,1726949146,13101.14646797999,26702.769102089995,53412.47067
2024-09-21,20:05:48.000,265,11065038,3885,0,1726949147,13101.05215964,26702.70565992,53412.442721520005
2024-09-21,20:05:49.000,265,11064941,4285,0,1726949148,13101.07236857,33162.23232846,53412.37983744
2024-09-21,20:05:50.000,265,11065041,4325,0,1726949149,13100.94437867999,34085.189017619996,53412.442721520005
2024-09-21,20:05:51.000,265,11064872,4045,0,1726949150,13100.951114989999,25780.362245070006,53412.46368288001
2024-09-21,20:05:52.000,265,11064972,3924,0,1726949151,13101.00500546999,26703.33303249,53412.40778592
2024-09-21,20:05:53.000,265,11064998,3645,0,1726949152,13100.90396081999,30856.074203309996,53412.31695336001
2024-09-21,20:05:54.000,265,11064968,3804,0,1726949153,13100.937642369994,31317.65828484,53412.3309276
2024-09-21,20:05:55.000,265,11064953,4325,0,1726949154,13100.877015579994,32701.670370780004,53412.323940480004
2024-09-21,20:05:56.000,265,11065041,4445,0,1726949155,13101.00500546999,26704.044994619995,53412.36586320001
2024-09-21,20:05:57.000,265,11064948,4004,0,1726949156,13101.04542332999,29472.344082569994,53412.47067
2024-09-21,20:05:58.000,265,11064972,3804,0,1726949157,13101.10605011999,27627.022831170005,53412.29599200001
2024-09-21,20:05:59.000,265,11064953,4565,0,1726949158,13101.200358459995,28088.339045760004,53412.24708216001
2024-09-21,20:06:00.000,265,11064912,4045,0,1726949159,13101.23404001,33163.712645759995,53412.4007988
2024-09-21,20:06:01.000,265,11064877,4325,0,1726949160,13101.14646797999,34086.55654884,53412.37983744
2024-09-21,20:06:02.000,265,11064969,4325,0,1726949161,13101.22730369999,30395.441754329993,53412.323940480004
2024-09-21,20:06:03.000,265,11065017,4165,0,1726949162,13101.281194179996,25320.187989540005,53412.323940480004
2024-09-21,20:06:04.000,265,11064753,4525,0,1726949163,13101.382238829996,31779.510233310008,53412.35188896
2024-09-21,20:06:05.000,265,11064809,4405,0,1726949164,13101.32834834999,30395.392410419998,53412.29599200001
2024-09-21,20:06:06.000,265,11064960,3924,0,1726949165,13101.442865619996,28549.338049500002,53412.156249600004
2024-09-21,20:06:07.000,265,11064988,3765,0,1726949166,13101.597800750002,28087.831508400006,53412.35887608
2024-09-21,20:06:08.000,265,11064942,3804,0,1726949167,13101.658427540002,29010.583772790007,53412.17022384001
2024-09-21,20:06:09.000,265,11065269,4245,0,1726949168,13101.847044219998,33162.958388850006,53412.19817232001
2024-09-21,20:06:10.000,265,11064812,3765,0,1726949169,13101.671900159992,28087.42970799,53412.40778592
2024-09-21,20:06:11.000,265,11064962,3605,0,1726949170,13101.678636470002,28087.323971039994,53412.393811680005
2024-09-21,20:06:12.000,265,11064851,4045,0,1726949171,13101.685372779997,32239.585801020003,53412.42874728
2024-09-21,20:06:13.000,265,11065010,3924,0,1726949172,13101.550646579992,29009.900007179996,53412.35188896
2024-09-21,20:06:14.000,265,11064846,3885,0,1726949173,13101.429392999991,26241.530427930003,53412.42176016
2024-09-21,20:06:15.000,265,11065001,4205,0,1726949174,13101.341820969996,30393.94028964,53412.42874728
2024-09-21,20:06:16.000,265,11064939,4325,0,1726949175,13101.180149529995,28087.126595399997,53412.28201776
2024-09-21,20:06:17.000,265,11064908,3725,0,1726949176,13101.10605011999,30855.623058989993,53412.40778592
2024-09-21,20:06:18.000,265,11065040,3885,0,1726949177,13101.02521439999,30394.335040920007,53412.30297912
2024-09-21,20:06:19.000,265,11064999,4365,0,1726949178,13100.910697129999,29471.47703958,53412.2610564
2024-09-21,20:06:20.000,265,11064905,4325,0,1726949179,13100.836597719994,29932.93423677,53412.2610564
2024-09-21,20:06:21.000,265,11064939,4285,0,1726949180,13100.722080449988,30855.827483760004,53412.30996624
2024-09-21,20:06:22.000,265,11064749,4285,0,1726949181,13100.701871519988,28087.598887109998,53412.226120800005
2024-09-21,20:06:23.000,265,11065039,4245,0,1726949182,13100.728816759998,28087.704624060003,53412.21214656
2024-09-21,20:06:24.000,265,11064865,4365,0,1726949183,13100.668189969998,30856.088301569995,53412.2610564
2024-09-21,20:06:25.000,265,11065023,4245,0,1726949184,13100.621035800003,32240.283664889997,53412.323940480004
2024-09-21,20:06:26.000,265,11064971,4285,0,1726949185,13100.540200080002,31317.587793540006,53412.275030640005
2024-09-21,20:06:27.000,265,11064953,4125,0,1726949186,13100.614299489993,31779.09433464,53412.33791472001
2024-09-21,20:06:28.000,265,11064875,4405,0,1726949187,13100.668189969998,26703.67843986,53412.1911852
2024-09-21,20:06:29.000,265,11064833,4325,0,1726949188,13100.728816759998,28087.873803180002,53412.0863784
2024-09-21,20:06:30.000,265,11064956,4245,0,1726949189,13100.802916169989,30856.18698939,53412.23310792
2024-09-21,20:06:31.000,265,11064777,4205,0,1726949190,13100.910697129999,23473.971498629995,53412.226120800005
2024-09-21,20:06:32.000,265,11064991,4405,0,1726949191,13100.97132392,29472.28768953,53411.988558720004
2024-09-21,20:06:33.000,265,11064828,3885,0,1726949192,13101.180149529995,29472.174903449995,53412.12830112001
2024-09-21,20:06:34.000,265,11064801,4565,0,1726949193,13101.33508466,27165.13563705,53412.226120800005
2024-09-21,20:06:35.000,265,11064941,4045,0,1726949194,13101.30813941999,24858.209156729994,53412.21214656
2024-09-21,20:06:36.000,265,11065101,4325,0,1726949195,13101.35529359,30855.947318970007,53412.30297912
2024-09-21,20:06:37.000,265,11064998,3924,0,1726949196,13101.490019789991,29472.083264760004,53412.226120800005
2024-09-21,20:06:38.000,265,11064981,4365,0,1726949197,13101.341820969996,27164.79727881,53412.30996624
2024-09-21,20:06:39.000,265,11064913,3924,0,1726949198,13101.456338240001,26703.283688580006,53412.24009504
2024-09-21,20:06:40.000,265,11064839,4365,0,1726949199,13101.604537059997,29471.695562609995,53412.2610564
2024-09-21,20:06:41.000,265,11064837,3804,0,1726949200,13101.503492409996,33162.979536240004,53412.28201776
2024-09-21,20:06:42.000,265,11065070,3885,0,1726949201,13101.483283479996,29471.49113784,53412.26804352001
2024-09-21,20:06:43.000,265,11065069,4325,0,1726949202,13101.26772155999,29932.863745470007,53412.19817232001
2024-09-21,20:06:44.000,265,11064950,3725,0,1726949203,13101.220567389995,29471.47703958,53412.226120800005
2024-09-21,20:06:45.000,265,11065010,3405,0,1726949204,13101.18688583999,26703.107460330008,53412.26804352001
2024-09-21,20:06:46.000,265,11064884,3845,0,1726949205,13101.19362215,30855.5314203,53412.30297912
2024-09-21,20:06:47.000,265,11064875,4325,0,1726949206,13100.92416974999,29010.00574413,53412.21913368001
2024-09-21,20:06:48.000,265,11064947,4125,0,1726949207,13100.877015579994,30855.54551856,53412.24708216001
2024-09-21,20:06:49.000,265,11064954,3965,0,1726949208,13100.715344139993,28548.640185630007,53412.14926248001
2024-09-21,20:06:50.000,265,11065059,4525,0,1726949209,13100.647981039998,30394.292746139996,53412.18419808
2024-09-21,20:06:51.000,265,11065121,4725,0,1726949210,13100.466100669997,30855.587813339997,53412.2610564
2024-09-21,20:06:52.000,265,11064861,4165,0,1726949211,13100.418946500002,28548.668382150005,53412.30297912
2024-09-21,20:06:53.000,265,11065024,3645,0,1726949212,13100.425682809997,30855.594862469996,53412.35887608
2024-09-21,20:06:54.000,265,11064744,3845,0,1726949213,13100.19664827,27626.057100360005,53412.24009504
2024-09-21,20:06:55.000,265,11064788,3845,0,1726949214,13100.102339929996,28087.535444940004,53412.17022384001
2024-09-21,20:06:56.000,265,11065001,4365,0,1726949215,13100.15623041,33624.40853691001,53412.07240416
2024-09-21,20:06:57.000,265,11065100,4125,0,1726949216,13099.94740479999,29933.047022850005,53412.177210960006
2024-09-21,20:06:58.000,265,11065037,3965,0,1726949217,13100.142757789996,28087.549543200003,53411.8767648
2024-09-21,20:06:59.000,265,11064888,3885,0,1726949218,13100.17643934,28087.42970799,53412.2610564
2024-09-21,20:07:00.000,265,11065122,3804,0,1726949219,13100.243802439996,30394.41258135,53411.96759736
2024-09-21,20:07:01.000,265,11064947,4325,0,1726949220,13100.344847089997,28548.87985605,53412.009520080006
2024-09-21,20:07:02.000,265,11064871,4605,0,1726949221,13100.486309599997,28087.41560973,53412.24009504
2024-09-21,20:07:03.000,265,11064921,4205,0,1726949222,13100.526727459997,32239.980552299996,53412.25406928
2024-09-21,20:07:04.000,265,11065010,4004,0,1726949223,13100.371792329992,29010.104431950007,53412.25406928
2024-09-21,20:07:05.000,265,11065047,4285,0,1726949224,13100.715344139993,24395.88491655,53412.10035264001
2024-09-21,20:07:06.000,265,11064744,3525,0,1726949225,13100.418946500002,28548.259532609998,53412.24009504
2024-09-21,20:07:07.000,265,11064821,4165,0,1726949226,13100.439155430002,27625.394482140007,53412.12830112001
2024-09-21,20:07:08.000,265,11065022,3645,0,1726949227,13100.459364360002,26240.874858840005,53412.38682456001
2024-09-21,20:07:09.000,265,11064833,4685,0,1726949228,13100.439155430002,28086.414633270004,53412.28201776
2024-09-21,20:07:10.000,265,11064941,4165,0,1726949229,13100.499782220002,32238.725807159994,53412.42176016
2024-09-21,20:07:11.000,265,11064996,3605,0,1726949230,13100.472836979992,30854.60093514,53412.107339760005
2024-09-21,20:07:12.000,265,11064752,3645,0,1726949231,13100.371792329992,28547.75904438,53412.37285032
2024-09-21,20:07:13.000,265,11065051,4085,0,1726949232,13100.290956609992,27624.908092169993,53412.21214656
2024-09-21,20:07:14.000,265,11065052,3645,0,1726949233,13100.169703029991,31316.015837550003,53412.1911852
2024-09-21,20:07:15.000,265,11064675,4925,0,1726949234,13100.08886730999,29009.23738896,53412.23310792
2024-09-21,20:07:16.000,265,11064843,3965,0,1726949235,13100.149494099991,28086.393485880006,53412.03048144001
2024-09-21,20:07:17.000,265,11064953,4485,0,1726949236,13099.960877419995,31316.21321319,53412.25406928
2024-09-21,20:07:18.000,265,11064761,4325,0,1726949237,13100.0147679,21627.42369861,53412.121313999996
2024-09-21,20:07:19.000,265,11064769,4285,0,1726949238,13099.84636014999,27625.683496469996,53412.24009504
2024-09-21,20:07:20.000,265,11064885,4485,0,1726949239,13099.70489763999,27164.226299279995,53412.121313999996
2024-09-21,20:07:21.000,265,11065142,4085,0,1726949240,13099.72510656999,24857.525391119998,53412.31695336001
2024-09-21,20:07:22.000,265,11064788,3885,0,1726949241,13099.651007159999,27625.768086030002,53412.121313999996
2024-09-21,20:07:23.000,265,11064984,3885,0,1726949242,13099.603852989989,30855.601911599995,53412.1911852
2024-09-21,20:07:24.000,265,11064808,3845,0,1726949243,13099.563435129989,25318.98258831,53412.14926248001
2024-09-21,20:07:25.000,265,11065003,4285,0,1726949244,13099.603852989989,32701.09234212,53412.18419808
2024-09-21,20:07:26.000,265,11064930,4085,0,1726949245,13099.536489889993,26703.19909902,53412.11432688
2024-09-21,20:07:27.000,265,11065036,3924,0,1726949246,13099.563435129989,31778.544502499994,53412.06541704
2024-09-21,20:07:28.000,265,11064921,4085,0,1726949247,13099.637534539994,27164.64924708,53412.13528824
2024-09-21,20:07:29.000,265,11064937,4325,0,1726949248,13099.597116679994,30855.806336370006,53412.07939128001
2024-09-21,20:07:30.000,265,11065060,4004,0,1726949249,13099.624061919989,30394.39143396,53412.02349432
2024-09-21,20:07:31.000,265,11064876,3845,0,1726949250,13099.758788119994,29010.238365419995,53412.0165072
2024-09-21,20:07:32.000,265,11064982,3924,0,1726949251,13099.698161329994,25318.97553918,53412.02349432
2024-09-21,20:07:33.000,265,11064865,4245,0,1726949252,13099.819414909995,29932.8003033,53412.107339760005
2024-09-21,20:07:34.000,265,11064916,4165,0,1726949253,13099.80594228999,30855.644206380006,53412.03048144001
2024-09-21,20:07:35.000,265,11064937,4365,0,1726949254,13099.78573335999,29932.63112418,53412.17022384001
2024-09-21,20:07:36.000,265,11064922,3804,0,1726949255,13099.758788119994,26702.952379470007,53412.09336552
2024-09-21,20:07:37.000,265,11064921,4325,0,1726949256,13099.77226074,30855.157816410006,53412.10035264001
2024-09-21,20:07:38.000,265,11065034,3765,0,1726949257,13099.617325609994,26241.382396200002,53412.00253296001
2024-09-21,20:07:39.000,265,11064821,4205,0,1726949258,13099.637534539994,31777.635164730003,53411.92567464
2024-09-21,20:07:40.000,265,11064836,4004,0,1726949259,13099.502808339988,30854.90404773,53412.10035264001
2024-09-21,20:07:41.000,265,11065106,3885,0,1726949260,13099.408499999998,33623.160840900004,53412.07240416
2024-09-21,20:07:42.000,265,11064901,4205,0,1726949261,13099.334400589993,29009.21624157,53412.03746856
2024-09-21,20:07:43.000,265,11064893,4405,0,1726949262,13099.395027379993,28086.682500209994,53412.12830112001
2024-09-21,20:07:44.000,265,11064934,3565,0,1726949263,13099.327664279997,30855.108472499996,53412.09336552
2024-09-21,20:07:45.000,265,11065036,3565,0,1726949264,13099.125574979997,29932.060144650008,53412.00253296001
2024-09-21,20:07:46.000,265,11064871,3924,0,1726949265,13099.091893429992,28548.153795660008,53412.04445568
2024-09-21,20:07:47.000,265,11064888,3765,0,1726949266,13098.943694609996,31777.783196460005,53411.96759736
2024-09-21,20:07:48.000,265,11064896,3965,0,1726949267,13098.950430919991,29470.68048789,53412.03746856
2024-09-21,20:07:49.000,265,11064969,4285,0,1726949268,13098.923485679996,27625.30284345,53412.00253296001
2024-09-21,20:07:50.000,265,11065066,3965,0,1726949269,13098.761814239995,23934.364277190005,53412.07939128001
2024-09-21,20:07:51.000,265,11064913,4365,0,1726949270,13098.701187449995,29009.413617209997,53411.988558720004
2024-09-21,20:07:52.000,265,11064947,4285,0,1726949271,13098.721396379995,30393.714717480005,53411.82785496
2024-09-21,20:07:53.000,265,11064979,4405,0,1726949272,13098.620351729995,33162.07019847,53411.86977768
2024-09-21,20:07:54.000,265,11064910,3765,0,1726949273,13098.61361542,28548.174943050006,53411.92567464
2024-09-21,20:07:55.000,265,11064810,3804,0,1726949274,13098.701187449995,27164.19105363,53411.83484208001
2024-09-21,20:07:56.000,265,11065087,4165,0,1726949275,13098.71466007,31777.9805721,53411.953623119996
2024-09-21,20:07:57.000,265,11064790,3924,0,1726949276,13098.802232099995,24857.053099409997,53411.79291936001
2024-09-21,20:07:58.000,265,11064880,4004,0,1726949277,13098.84938626999,28086.717745860005,53411.8068936
2024-09-21,20:07:59.000,265,11065070,3804,0,1726949278,13098.97737616,27164.02892364,53411.82785496
2024-09-21,20:08:00.000,265,11065065,4405,0,1726949279,13098.95716723,33623.28067611001,53411.90471328
2024-09-21,20:08:01.000,265,11064858,4045,0,1726949280,13099.011057709991,30393.58783314,53411.79990648
2024-09-21,20:08:02.000,265,11065001,4245,0,1726949281,13098.95716723,29009.23738896,53411.771958000005
2024-09-21,20:08:03.000,265,11064944,3845,0,1726949282,13099.098629740001,26241.008792310007,53411.88375192001
2024-09-21,20:08:04.000,265,11064883,4525,0,1726949283,13099.058211880001,29932.046046389994,53411.73003528
2024-09-21,20:08:05.000,265,11065010,3845,0,1726949284,13099.044739259996,30854.8969986,53411.82785496
2024-09-21,20:08:06.000,265,11065084,4004,0,1726949285,13099.044739259996,23933.990673299995,53411.86279056001
2024-09-21,20:08:07.000,265,11064784,3845,0,1726949286,13098.990848779991,32238.65531586,53411.83484208001
2024-09-21,20:08:08.000,265,11064635,4085,0,1726949287,13098.88980412999,26702.06418909,53411.7370224
2024-09-21,20:08:09.000,265,11064846,3924,0,1726949288,13098.66750589999,29470.384424429998,53411.75798376
2024-09-21,20:08:10.000,265,11064907,4405,0,1726949289,13098.734869,26702.007796050006,53411.674138320006
2024-09-21,20:08:11.000,265,11064909,4285,0,1726949290,13098.640560659995,36852.38844128999,53411.73003528
2024-09-21,20:08:12.000,265,11064805,4285,0,1726949291,13098.532779699999,28086.160864589998,53411.450550479996
2024-09-21,20:08:13.000,265,11064960,3885,0,1726949292,13098.418262429994,29008.927227239998,53411.653176960004
2024-09-21,20:08:14.000,265,11064879,4565,0,1726949293,13098.46541659999,33161.626103279996,53411.66016408
2024-09-21,20:08:15.000,265,11065043,4405,0,1726949294,13098.398053499994,26702.148778650007,53411.64618984001
2024-09-21,20:08:16.000,265,11064861,4245,0,1726949295,13098.411526119999,31777.571722559995,53411.51343456
2024-09-21,20:08:17.000,265,11064822,3444,0,1726949296,13098.424998739989,30854.727819480002,53411.68811256
2024-09-21,20:08:18.000,265,11064890,3485,0,1726949297,13098.472152909999,31777.536476909998,53411.54138304
2024-09-21,20:08:19.000,265,11064931,4085,0,1726949298,13098.391317189999,23011.146770220003,53411.6322156
2024-09-21,20:08:20.000,265,11064884,3685,0,1726949299,13098.438471359994,24856.446874229994,53411.59728000001
2024-09-21,20:08:21.000,265,11065023,4125,0,1726949300,13098.492361839999,30393.28472055,53411.723048160005
2024-09-21,20:08:22.000,265,11064902,3845,0,1726949301,13098.418262429994,29009.20919244,53411.674138320006
2024-09-21,20:08:23.000,265,11064802,3645,0,1726949302,13098.472152909999,30393.327015329996,53411.38067928001
2024-09-21,20:08:24.000,265,11064714,3845,0,1726949303,13098.431735049999,28547.61101265,53411.46452472
2024-09-21,20:08:25.000,265,11064735,4365,0,1726949304,13098.350899329998,30393.383408370006,53411.56933152
2024-09-21,20:08:26.000,265,11064939,4125,0,1726949305,13098.364371949989,27163.598926709994,53411.7370224
2024-09-21,20:08:27.000,265,11064954,4045,0,1726949306,13098.458680289994,30393.482096189997,53411.58330576
2024-09-21,20:08:28.000,265,11064841,4325,0,1726949307,13098.384580879989,28086.61905804,53411.59029288
2024-09-21,20:08:29.000,265,11064998,3765,0,1726949308,13098.216173129993,32239.12760757,53411.59029288
2024-09-21,20:08:30.000,265,11064783,4485,0,1726949309,13098.350899329998,28086.79528629,53411.69509968001
2024-09-21,20:08:31.000,265,11065154,3845,0,1726949310,13098.357635639994,29470.863765269998,53411.49946032001
2024-09-21,20:08:32.000,265,11064769,4125,0,1726949311,13098.52604338999,31316.36829405,53411.68112544
2024-09-21,20:08:33.000,265,11064746,3765,0,1726949312,13098.458680289994,32238.95842845,53411.68112544
2024-09-21,20:08:34.000,265,11065065,4245,0,1726949313,13098.512570769999,35468.827499670006,53411.84881632
2024-09-21,20:08:35.000,265,11065008,3765,0,1726949314,13098.46541659999,24395.779179599995,53411.5623444
2024-09-21,20:08:36.000,265,11064717,4445,0,1726949315,13098.532779699999,24856.8627729,53411.4924732
2024-09-21,20:08:37.000,265,11064657,4285,0,1726949316,13098.532779699999,30393.524390970008,53411.54138304
2024-09-21,20:08:38.000,265,11064862,3804,0,1726949317,13098.61361542,32239.247442780004,53411.723048160005
2024-09-21,20:08:39.000,265,11064708,4045,0,1726949318,13098.640560659995,34545.80031921,53411.61125424
2024-09-21,20:08:40.000,265,11064882,3885,0,1726949319,13098.451943979999,29932.024898999996,53411.56933152
2024-09-21,20:08:41.000,265,11064984,3845,0,1726949320,13098.532779699999,26240.966497529997,53411.74400952001
2024-09-21,20:08:42.000,265,11065126,3804,0,1726949321,13098.364371949989,32700.161856959996,53411.68112544
2024-09-21,20:08:43.000,265,11064922,3845,0,1726949322,13098.256590989993,32700.10546392,53411.75798376
2024-09-21,20:08:44.000,265,11064954,3725,0,1726949323,13098.088183239997,29009.145750270007,53411.69509968001
2024-09-21,20:08:45.000,265,11065012,3725,0,1726949324,13097.960193350002,24856.69359378,53411.68112544
2024-09-21,20:08:46.000,265,11064989,4205,0,1726949325,13097.75810405,23934.018869820007,53411.62522848001
2024-09-21,20:08:47.000,265,11065006,3845,0,1726949326,13097.582959989995,28086.393485880006,53411.57631864001
2024-09-21,20:08:48.000,265,11064931,3965,0,1726949327,13097.481915339995,31777.402543439995,53411.54138304
2024-09-21,20:08:49.000,265,11064953,4165,0,1726949328,13097.53580582,30393.256524030003,53411.54837016001
2024-09-21,20:08:50.000,265,11065023,4205,0,1726949329,13097.36739806999,29009.04706245,53411.618241359996
2024-09-21,20:08:51.000,265,11064945,3924,0,1726949330,13097.401079619995,28547.561668740003,53411.338756560006
2024-09-21,20:08:52.000,265,11065001,4004,0,1726949331,13097.41455224,29931.82752336,53411.37369216
2024-09-21,20:08:53.000,265,11064942,3804,0,1726949332,13097.52906950999,29931.785228580004,53411.3527308
2024-09-21,20:08:54.000,265,11064962,3125,0,1726949333,13097.52906950999,30854.25552777,53411.34574368
2024-09-21,20:08:55.000,265,11064959,4365,0,1726949334,13097.704213569996,32699.753007420004,53411.422602
2024-09-21,20:08:56.000,265,11064899,4045,0,1726949335,13097.75810405,29931.559656419995,53411.387666400005
2024-09-21,20:08:57.000,265,11064873,4325,0,1726949336,13097.845676079996,29008.673458560006,53411.28984672001
2024-09-21,20:08:58.000,265,11065054,4045,0,1726949337,13097.704213569996,31776.88795695,53411.35971792001
2024-09-21,20:08:59.000,265,11065086,3645,0,1726949338,13097.899566560001,27624.407603939995,53411.485486080004
2024-09-21,20:09:00.000,265,11065179,4285,0,1726949339,13097.913039179992,29469.778199249995,53411.39465352
2024-09-21,20:09:01.000,265,11065016,4085,0,1726949340,13097.973665969992,27162.647294160008,53411.69509968001
2024-09-21,20:09:02.000,265,11065058,4004,0,1726949341,13097.811994529991,29930.727859079998,53411.485486080004
2024-09-21,20:09:03.000,265,11064957,4165,0,1726949342,13097.859148700001,29007.919201650002,53411.59029288
2024-09-21,20:09:04.000,265,11064987,4365,0,1726949343,13097.778312980001,29007.898054260004,53411.282859599996
2024-09-21,20:09:05.000,265,11064807,4445,0,1726949344,13097.69074094999,28085.19513378,53411.29683384
2024-09-21,20:09:06.000,265,11064909,4205,0,1726949345,13097.63011415999,27623.744985719997,53411.30382096
2024-09-21,20:09:07.000,265,11065076,3885,0,1726949346,13097.48865164999,32698.956455730004,53411.27587248
2024-09-21,20:09:08.000,265,11064899,4245,0,1726949347,13097.380870689994,26239.866833249995,53411.31080808001
2024-09-21,20:09:09.000,265,11065020,4165,0,1726949348,13097.232671869999,27623.970557880006,53411.436576240005
2024-09-21,20:09:10.000,265,11064857,4445,0,1726949349,13097.138363529994,31315.014861090007,53411.28984672001
2024-09-21,20:09:11.000,265,11064979,4485,0,1726949350,13097.138363529994,28085.561688539994,53411.20600128
2024-09-21,20:09:12.000,265,11064857,4325,0,1726949351,13097.185517699989,29469.89803446,53411.12215584001
2024-09-21,20:09:13.000,265,11064955,4445,0,1726949352,13097.279826039994,29008.56772161,53411.18503992
2024-09-21,20:09:14.000,265,11064946,4004,0,1726949353,13097.461706409995,27163.246470209997,53411.150104320004
2024-09-21,20:09:15.000,265,11065208,4165,0,1726949354,13097.522333199995,31315.825511040006,53411.150104320004
2024-09-21,20:09:16.000,265,11065159,4525,0,1726949355,13097.562751059995,31315.917149729998,53411.150104320004
2024-09-21,20:09:17.000,265,11064780,4004,0,1726949356,13097.562751059995,27624.802355220003,53411.27587248
2024-09-21,20:09:18.000,265,11064984,3924,0,1726949357,13097.522333199995,31316.086328849997,53411.219975520005
2024-09-21,20:09:19.000,265,11064924,3645,0,1726949358,13097.58969629999,29931.799326840002,53411.115168719996
2024-09-21,20:09:20.000,265,11064929,4325,0,1726949359,13097.60990522999,29931.742933800007,53411.268885360005
2024-09-21,20:09:21.000,265,11064952,3405,0,1726949360,13097.55601475,31777.127627370006,53411.21298840001
2024-09-21,20:09:22.000,265,11064795,4205,0,1726949361,13097.58969629999,29008.645262039994,53411.24093688001
2024-09-21,20:09:23.000,265,11065026,3645,0,1726949362,13097.51559689,29469.693609690003,53411.27587248
2024-09-21,20:09:24.000,265,11064999,4205,0,1726949363,13097.41455224,29469.38344797,53411.12914296
2024-09-21,20:09:25.000,265,11065007,4245,0,1726949364,13097.441497479995,31776.006815700006,53411.45753760001
2024-09-21,20:09:26.000,265,11065075,4205,0,1726949365,13097.138363529994,28546.31397273,53411.115168719996
2024-09-21,20:09:27.000,265,11064901,4045,0,1726949366,13096.949746849998,29468.671485839994,53411.219975520005
2024-09-21,20:09:28.000,265,11064906,3804,0,1726949367,13096.747657549997,25316.437852379997,53411.150104320004
2024-09-21,20:09:29.000,265,11065231,4365,0,1726949368,13096.646612899996,31313.97158985,53411.19901416
2024-09-21,20:09:30.000,265,11064776,4045,0,1726949369,13096.545568249996,32698.152854910004,53411.22696264
2024-09-21,20:09:31.000,265,11064987,4165,0,1726949370,13096.545568249996,29468.572798020003,53411.12215584001
2024-09-21,20:09:32.000,265,11064918,3885,0,1726949371,13096.599458730001,25316.08539588,53411.16407856001
2024-09-21,20:09:33.000,265,11065059,4445,0,1726949372,13096.754393859992,27623.047121850002,53411.19901416
2024-09-21,20:09:34.000,265,11064874,4045,0,1726949373,13096.734184929992,31775.527474860006,53411.05927176
2024-09-21,20:09:35.000,265,11065176,3804,0,1726949374,13096.815020649992,25777.754066969996,53411.150104320004
2024-09-21,20:09:36.000,265,11065226,4004,0,1726949375,13096.916065299993,24393.861816239994,53411.01036192
2024-09-21,20:09:37.000,265,11064788,3645,0,1726949376,13096.990164709998,37312.68958116,53411.23394976
2024-09-21,20:09:38.000,265,11064878,3765,0,1726949377,13097.205726629989,32237.478111150005,53411.15709144
2024-09-21,20:09:39.000,265,11064987,4165,0,1726949378,13097.212462939999,31314.880927620005,53411.02433616001
2024-09-21,20:09:40.000,265,11064987,4645,0,1726949379,13097.35392545,30392.403579300008,53411.01036192
2024-09-21,20:09:41.000,265,11064935,4365,0,1726949380,13097.37413438,30392.537512769995,53411.08722024
2024-09-21,20:09:42.000,265,11064950,4004,0,1726949381,13097.421288549995,28085.780211570003,53411.03132328
2024-09-21,20:09:43.000,265,11065016,4125,0,1726949382,13097.522333199995,32238.295810230004,53411.07324600001
2024-09-21,20:09:44.000,265,11064850,4004,0,1726949383,13097.502124269995,26240.473058429998,53411.101194480005
2024-09-21,20:09:45.000,265,11065040,3645,0,1726949384,13097.502124269995,29931.566705549994,53411.171065680006
2024-09-21,20:09:46.000,265,11065062,3765,0,1726949385,13097.522333199995,29931.707688149996,53411.15709144
2024-09-21,20:09:47.000,265,11064948,3725,0,1726949386,13097.542542129995,30854.502247319993,53411.16407856001
2024-09-21,20:09:48.000,265,11064968,3725,0,1726949387,13097.44823378999,27624.809404350002,53411.101194480005
2024-09-21,20:09:49.000,265,11064902,3845,0,1726949388,13097.441497479995,33161.41462938,53411.08722024
2024-09-21,20:09:50.000,265,11065009,4285,0,1726949389,13097.461706409995,29008.835588550006,53411.06625888
2024-09-21,20:09:51.000,265,11065083,4165,0,1726949390,13097.441497479995,24395.165905290007,53411.1780528
2024-09-21,20:09:52.000,265,11064870,3845,0,1726949391,13097.145099839989,30854.389461240004,53410.96145208
2024-09-21,20:09:53.000,265,11064914,3804,0,1726949392,13097.185517699989,30392.720790149993,53411.06625888
2024-09-21,20:09:54.000,265,11065051,4365,0,1726949393,13096.996901019993,28547.209212240006,53411.08023312
2024-09-21,20:09:55.000,265,11064962,3685,0,1726949394,13096.963219470003,27624.301866990005,53411.052284640005
2024-09-21,20:09:56.000,265,11065111,4445,0,1726949395,13096.963219470003,27624.19613004,53411.01734904
2024-09-21,20:09:57.000,265,11064862,3885,0,1726949396,13097.010373639998,26239.768145430004,53411.08023312
2024-09-21,20:09:58.000,265,11064876,3804,0,1726949397,13097.111418289998,28546.560692280007,53411.150104320004
2024-09-21,20:09:59.000,265,11064981,4325,0,1726949398,13097.313507589999,29930.55163083,53411.25491112
2024-09-21,20:10:00.000,265,11064912,3965,0,1726949399,13097.33371652,29007.658383839997,53411.19202704001
2024-09-21,20:10:01.000,265,11064963,4205,0,1726949400,13097.4549701,35466.762104580004,53411.24093688001
2024-09-21,20:10:02.000,265,11064869,4325,0,1726949401,13097.42802485999,29469.059187990002,53411.31080808001
2024-09-21,20:10:03.000,265,11064983,4325,0,1726949402,13097.320243899994,30853.184060009997,53411.338756560006
2024-09-21,20:10:04.000,265,11065086,3965,0,1726949403,13097.259617109994,35005.53752868,53411.27587248
2024-09-21,20:10:05.000,265,11064957,4285,0,1726949404,13097.219199249994,29469.08738451,53411.247924
2024-09-21,20:10:06.000,265,11064976,3965,0,1726949405,13097.118154599993,34082.75706777,53411.18503992
2024-09-21,20:10:07.000,265,11064877,4325,0,1726949406,13097.050791499998,29930.509336050003,53411.219975520005
2024-09-21,20:10:08.000,265,11064948,3645,0,1726949407,13096.943010540002,29007.742973400003,53411.15709144
2024-09-21,20:10:09.000,265,11064920,3725,0,1726949408,13096.875647439992,35467.037020649994,53411.14311720001
2024-09-21,20:10:10.000,265,11064961,4205,0,1726949409,13096.815020649992,24394.094437530002,53411.08722024
2024-09-21,20:10:11.000,265,11064937,4365,0,1726949410,13096.841965890002,29469.193121460004,53411.19202704001
2024-09-21,20:10:12.000,265,11064966,3924,0,1726949411,13096.862174820002,28546.47610272,53411.13613008
2024-09-21,20:10:13.000,265,11065049,3965,0,1726949412,13096.909328989997,28546.426758810005,53411.101194480005
2024-09-21,20:10:14.000,265,11064987,4405,0,1726949413,13096.963219470003,32698.871866169997,53411.05927176
2024-09-21,20:10:15.000,265,11064838,3965,0,1726949414,13097.003637329988,31314.93027153,53410.99638768001
2024-09-21,20:10:16.000,265,11064945,4085,0,1726949415,13097.145099839989,33622.05412749,53411.0383104
2024-09-21,20:10:17.000,265,11065015,4365,0,1726949416,13097.293298659999,32699.49218961,53411.01036192
2024-09-21,20:10:18.000,265,11064958,3845,0,1726949417,13097.41455224,30854.177987339994,53411.07324600001
2024-09-21,20:10:19.000,265,11065010,3804,0,1726949418,13097.51559689,31776.972546510005,53411.04529752001
2024-09-21,20:10:20.000,265,11065066,3725,0,1726949419,13097.623377849995,27624.936288690005,53410.97542632001
2024-09-21,20:10:21.000,265,11064933,4004,0,1726949420,13097.764840359996,27625.119566070003,53411.08722024
2024-09-21,20:10:22.000,265,11065001,4405,0,1726949421,13097.811994529991,28086.61200891,53411.03132328
2024-09-21,20:10:23.000,265,11065034,4004,0,1726949422,13097.832203459991,34546.1034318,53411.05927176
2024-09-21,20:10:24.000,265,11064989,4325,0,1726949423,13097.865885009996,34084.79426634,53411.08023312
2024-09-21,20:10:25.000,265,11065040,4085,0,1726949424,13097.845676079996,28548.041009580003,53411.06625888
2024-09-21,20:10:26.000,265,11065009,4405,0,1726949425,13097.811994529991,28547.970518279995,53411.115168719996
2024-09-21,20:10:27.000,265,11065022,3885,0,1726949426,13097.825467149996,30393.43980141,53411.08722024
2024-09-21,20:10:28.000,265,11065021,4405,0,1726949427,13097.825467149996,29470.574750939995,53411.07324600001
2024-09-21,20:10:29.000,265,11065061,4365,0,1726949428,13097.71768619,31777.289757360006,53411.16407856001
2024-09-21,20:10:30.000,265,11065002,3645,0,1726949429,13097.67726833,30854.28372429,53410.947477839996
2024-09-21,20:10:31.000,265,11065058,3845,0,1726949430,13097.56948736999,29470.299834870006,53411.0383104
2024-09-21,20:10:32.000,265,11065190,3804,0,1726949431,13097.40781592999,33160.53348812999,53411.052284640005
2024-09-21,20:10:33.000,265,11065179,4445,0,1726949432,13097.320243899994,29469.369349710003,53411.22696264
2024-09-21,20:10:34.000,265,11065085,4205,0,1726949433,13097.273089729999,30392.15685975,53411.150104320004
2024-09-21,20:10:35.000,265,11064746,3885,0,1726949434,13097.057527809993,34082.70772386,53411.07324600001
2024-09-21,20:10:36.000,265,11065250,3804,0,1726949435,13097.010373639998,26700.901082640004,53411.19901416
2024-09-21,20:10:37.000,265,11064911,4485,0,1726949436,13096.902592680002,31775.858783970005,53411.150104320004
2024-09-21,20:10:38.000,265,11064842,3804,0,1726949437,13096.673558139992,31314.359291999994,53411.387666400005
2024-09-21,20:10:39.000,265,11064831,4285,0,1726949438,13096.734184929992,29007.263632560003,53411.268885360005
2024-09-21,20:10:40.000,265,11065020,3725,0,1726949439,13096.491677769991,35466.40259894999,53411.30382096
2024-09-21,20:10:41.000,265,11064852,3645,0,1726949440,13096.633140279991,32236.850738580004,53411.247924
2024-09-21,20:10:42.000,265,11065113,4325,0,1726949441,13096.464732529996,32698.286788380006,53411.052284640005
2024-09-21,20:10:43.000,265,11064948,3804,0,1726949442,13096.612931349991,30391.402602839997,53411.101194480005
2024-09-21,20:10:44.000,265,11064892,3725,0,1726949443,13096.653349209992,25316.543589330002,53411.15709144
2024-09-21,20:10:45.000,265,11064857,4645,0,1726949444,13096.794811719992,29007.482155589998,53411.12914296
2024-09-21,20:10:46.000,265,11065073,4325,0,1726949445,13096.916065299993,27162.26664114,53411.09420736001
2024-09-21,20:10:47.000,265,11065003,4325,0,1726949446,13097.010373639998,27623.737936589998,53411.09420736001
2024-09-21,20:10:48.000,265,11065076,3845,0,1726949447,13097.037318879993,27623.87891919,53410.947477839996
2024-09-21,20:10:49.000,265,11064810,3685,0,1726949448,13097.279826039994,27162.499262430007,53411.16407856001
2024-09-21,20:10:50.000,265,11064936,4004,0,1726949449,13097.28656234999,29007.912152520003,53411.219975520005
2024-09-21,20:10:51.000,265,11064910,3845,0,1726949450,13097.51559689,33160.61807769,53410.97542632001
2024-09-21,20:10:52.000,265,11065085,4365,0,1726949451,13097.46844271999,27162.654343290007,53411.13613008
2024-09-21,20:10:53.000,265,11064973,4245,0,1726949452,13097.663795709996,31776.23943699,53411.08722024
2024-09-21,20:10:54.000,265,11065171,4205,0,1726949453,13097.724422499996,29008.180019460007,53411.247924
2024-09-21,20:10:55.000,265,11064864,3965,0,1726949454,13097.785049289996,29008.476082919995,53411.08722024
2024-09-21,20:10:56.000,265,11064663,4205,0,1726949455,13097.906302869997,29469.594921869997,53410.982413440004
2024-09-21,20:10:57.000,265,11065043,4325,0,1726949456,13097.710949879991,30392.382431909995,53411.219975520005
2024-09-21,20:10:58.000,265,11065032,4125,0,1726949457,13097.791785599991,31776.88795695,53411.01734904
2024-09-21,20:10:59.000,265,11064862,4045,0,1726949458,13097.913039179992,35467.91111277,53411.16407856001
2024-09-21,20:11:00.000,265,11064842,3765,0,1726949459,13097.966929659997,27624.323014380003,53411.18503992
2024-09-21,20:11:01.000,265,11064658,3885,0,1726949460,13097.966929659997,33161.203155480005,53411.18503992
2024-09-21,20:11:02.000,265,11064949,4165,0,1726949461,13097.960193350002,27163.316961510005,53411.115168719996
2024-09-21,20:11:03.000,265,11065007,4445,0,1726949462,13097.906302869997,26240.317977569997,53411.09420736001
2024-09-21,20:11:04.000,265,11065009,4325,0,1726949463,13097.906302869997,27624.633176100004,53411.1081816
2024-09-21,20:11:05.000,265,11064887,4325,0,1726949464,13097.933248109992,35006.87686338001,53411.26189824001
2024-09-21,20:11:06.000,265,11064865,4165,0,1726949465,13097.886093939996,27163.267617599995,53411.150104320004
2024-09-21,20:11:07.000,265,11065066,3725,0,1726949466,13097.771576669991,29931.249494699994,53411.12215584001
2024-09-21,20:11:08.000,265,11064743,4285,0,1726949467,13097.65032308999,26240.085356280004,53411.171065680006
2024-09-21,20:11:09.000,265,11064849,4485,0,1726949468,13097.40781592999,25778.543569529997,53411.15709144
2024-09-21,20:11:10.000,265,11064702,3885,0,1726949469,13097.441497479995,27624.153835260004,53411.22696264
2024-09-21,20:11:11.000,265,11064717,4165,0,1726949470,13097.33371652,29008.123626419998,53411.12914296
2024-09-21,20:11:12.000,265,11064986,4165,0,1726949471,13097.104681979989,27162.640245029994,53411.28984672001
2024-09-21,20:11:13.000,265,11064902,3765,0,1726949472,13096.996901019993,24393.988700579997,53411.05927176
2024-09-21,20:11:14.000,265,11064966,3804,0,1726949473,13096.902592680002,26700.908131770004,53411.19202704001
2024-09-21,20:11:15.000,265,11065089,4285,0,1726949474,13096.969955779998,24855.185079960007,53411.13613008
2024-09-21,20:11:16.000,265,11065246,4045,0,1726949475,13096.862174820002,27623.427774869997,53411.247924
2024-09-21,20:11:17.000,265,11064919,4325,0,1726949476,13096.740921240002,31314.161916359997,53411.08722024
2024-09-21,20:11:18.000,265,11064930,3885,0,1726949477,13096.747657549997,26700.287808330002,53411.1081816
2024-09-21,20:11:19.000,265,11064889,3965,0,1726949478,13096.680294450001,29007.002814749998,53411.16407856001
2024-09-21,20:11:20.000,265,11064993,4445,0,1726949479,13096.693767069992,31313.872902029994,53411.03132328
2024-09-21,20:11:21.000,265,11064961,4285,0,1726949480,13096.707239689997,32236.695657720004,53411.07324600001
2024-09-21,20:11:22.000,265,11064976,3645,0,1726949481,13096.740921240002,31313.837656379997,53410.982413440004
2024-09-21,20:11:23.000,265,11064890,3885,0,1726949482,13096.855438509992,32698.152854910004,53411.01036192
2024-09-21,20:11:24.000,265,11064860,3645,0,1726949483,13096.922801610002,30852.83160351,53410.933503600005
2024-09-21,20:11:25.000,265,11064878,3885,0,1726949484,13097.111418289998,29930.474090400006,53411.003374800006
2024-09-21,20:11:26.000,265,11064889,4645,0,1726949485,13097.273089729999,28546.447906200003,53410.9684392
2024-09-21,20:11:27.000,265,11064965,4525,0,1726949486,13097.44823378999,28546.765117050003,53410.982413440004
2024-09-21,20:11:28.000,265,11064898,3804,0,1726949487,13097.54927843999,29008.40559162,53410.96145208
2024-09-21,20:11:29.000,265,11064882,4045,0,1726949488,13097.859148700001,27624.710716529997,53410.91952936
2024-09-21,20:11:30.000,265,11065120,4125,0,1726949489,13097.933248109992,29009.04706245,53410.91952936
2024-09-21,20:11:31.000,265,11065099,4565,0,1726949490,13098.007347519997,25779.62913555,53411.04529752001
2024-09-21,20:11:32.000,265,11064690,3965,0,1726949491,13098.175755269993,30855.249455099998,53410.814722560004
2024-09-21,20:11:33.000,265,11064827,4125,0,1726949492,13098.229645749998,27164.064169289995,53410.947477839996
2024-09-21,20:11:34.000,265,11064960,3965,0,1726949493,13098.236382059993,29009.7167298,53410.982413440004
2024-09-21,20:11:35.000,265,11064753,4125,0,1726949494,13098.276799919993,34546.37129874001,53411.0383104
2024-09-21,20:11:36.000,265,11064855,4125,0,1726949495,13098.061238000002,28087.168890179993,53410.98940056
2024-09-21,20:11:37.000,265,11064968,3645,0,1726949496,13098.148810029998,28548.181992180005,53411.150104320004
2024-09-21,20:11:38.000,265,11064870,3845,0,1726949497,13097.987138589997,26241.347150550006,53411.01734904
2024-09-21,20:11:39.000,265,11064672,4004,0,1726949498,13097.69074094999,25779.819462059997,53411.15709144
2024-09-21,20:11:40.000,265,11064849,4125,0,1726949499,13097.63685047,26702.86074078,53411.422602
2024-09-21,20:11:41.000,265,11065062,3725,0,1726949500,13097.63685047,24395.342133540005,53410.97542632001
2024-09-21,20:11:42.000,265,11064949,4045,0,1726949501,13097.41455224,27163.944334080006,53411.003374800006
2024-09-21,20:11:43.000,265,11064908,3885,0,1726949502,13097.461706409995,26702.24746647,53411.19901416
2024-09-21,20:11:44.000,265,11064759,4285,0,1726949503,13097.111418289998,24856.630151610007,53411.06625888
2024-09-21,20:11:45.000,265,11064892,3804,0,1726949504,13096.916065299993,29931.778179450004,53411.13613008
2024-09-21,20:11:46.000,265,11064854,3965,0,1726949505,13096.902592680002,27624.893993909995,53411.16407856001
2024-09-21,20:11:47.000,265,11064877,4365,0,1726949506,13096.855438509992,34545.40556793001,53411.12215584001
2024-09-21,20:11:48.000,265,11064804,3645,0,1726949507,13096.815020649992,25317.608007960007,53411.247924
2024-09-21,20:11:49.000,265,11064924,3685,0,1726949508,13096.889120059997,29008.624114649996,53411.268885360005
2024-09-21,20:11:50.000,265,11064887,3924,0,1726949509,13096.889120059997,32699.442845700003,53411.24093688001
2024-09-21,20:11:51.000,265,11064955,4045,0,1726949510,13096.781339100002,26240.162896709997,53411.23394976
2024-09-21,20:11:52.000,265,11064974,3685,0,1726949511,13096.788075409997,30392.34013713,53411.26189824001
2024-09-21,20:11:53.000,265,11064775,3885,0,1726949512,13096.680294450001,27623.956459620007,53411.12914296
2024-09-21,20:11:54.000,265,11064602,3645,0,1726949513,13096.646612899996,29931.094413839994,53411.08023312
2024-09-21,20:11:55.000,265,11064863,4205,0,1726949514,13096.49841408,27162.56975373,53411.150104320004
2024-09-21,20:11:56.000,265,11065050,4004,0,1726949515,13096.552304559991,35006.00982039,53411.13613008
2024-09-21,20:11:57.000,265,11065210,4125,0,1726949516,13096.612931349991,29008.11657729,53411.23394976
2024-09-21,20:11:58.000,265,11064895,4245,0,1726949517,13096.801548030002,21626.049118259994,53411.06625888
2024-09-21,20:11:59.000,265,11064723,4245,0,1726949518,13096.936274229993,31776.027963090004,53411.12914296
2024-09-21,20:12:00.000,265,11065041,4485,0,1726949519,13097.071000429998,35929.008804330006,53411.13613008
2024-09-21,20:12:01.000,265,11064879,4285,0,1726949520,13097.205726629989,28085.702671139996,53411.08023312
2024-09-21,20:12:02.000,265,11065023,4485,0,1726949521,13097.313507589999,31315.113548909998,53411.02433616001
2024-09-21,20:12:03.000,265,11064716,3845,0,1726949522,13097.36739806999,29470.067213579998,53411.05927176
2024-09-21,20:12:04.000,265,11064987,4365,0,1726949523,13097.441497479995,26701.90910823,53410.91254224
2024-09-21,20:12:05.000,265,11064923,4165,0,1726949524,13097.60990522999,29931.65834424,53411.02433616001
2024-09-21,20:12:06.000,265,11064786,3885,0,1726949525,13097.71768619,29008.948374629996,53410.947477839996
2024-09-21,20:12:07.000,265,11064932,3605,0,1726949526,13097.872621319992,28547.653307429995,53411.01734904
2024-09-21,20:12:08.000,265,11064881,4165,0,1726949527,13097.886093939996,26240.78322015,53411.01036192
2024-09-21,20:12:09.000,265,11065002,4165,0,1726949528,13097.926511799997,29470.440817470007,53411.05927176
2024-09-21,20:12:10.000,265,11064850,3965,0,1726949529,13097.872621319992,32238.902035410007,53411.003374800006
2024-09-21,20:12:11.000,265,11065167,4405,0,1726949530,13097.892830249992,30393.27767142,53411.09420736001
2024-09-21,20:12:12.000,265,11065003,4365,0,1726949531,13097.75810405,29470.70163528,53410.99638768001
2024-09-21,20:12:13.000,265,11064860,4085,0,1726949532,13097.67053201999,32700.154807829997,53411.247924
2024-09-21,20:12:14.000,265,11065065,4285,0,1726949533,13097.59643261,25779.417661650004,53411.03132328
2024-09-21,20:12:15.000,265,11064929,4165,0,1726949534,13097.623377849995,27625.084320420006,53411.12215584001
2024-09-21,20:12:16.000,265,11064897,4405,0,1726949535,13097.67053201999,28547.90707611,53411.27587248
2024-09-21,20:12:17.000,265,11064963,4725,0,1726949536,13097.46844271999,28547.709700470004,53411.485486080004
2024-09-21,20:12:18.000,265,11064706,3645,0,1726949537,13097.252880799999,30393.12259056,53411.003374800006
2024-09-21,20:12:19.000,265,11064947,4045,0,1726949538,13097.34718913999,30393.235376640005,53411.22696264
2024-09-21,20:12:20.000,265,11065102,3765,0,1726949539,13097.239408179994,34545.33507663,53411.22696264
2024-09-21,20:12:21.000,265,11064778,3485,0,1726949540,13097.219199249994,26240.409616260004,53411.25491112
2024-09-21,20:12:22.000,265,11064877,4325,0,1726949541,13097.111418289998,30853.846678229995,53411.3527308
2024-09-21,20:12:23.000,265,11064899,4445,0,1726949542,13097.104681979989,30392.459972340002,53411.29683384
2024-09-21,20:12:24.000,265,11065045,4165,0,1726949543,13096.963219470003,32699.16792963,53411.33176944001
2024-09-21,20:12:25.000,265,11064868,3845,0,1726949544,13096.801548030002,35928.684544350006,53411.436576240005
2024-09-21,20:12:26.000,265,11064891,4365,0,1726949545,13096.761130170002,27623.674494420004,53411.19901416
2024-09-21,20:12:27.000,265,11064988,4004,0,1726949546,13096.727448619997,35928.177006989994,53411.268885360005
2024-09-21,20:12:28.000,265,11064871,4485,0,1726949547,13096.761130170002,35005.36834956,53411.268885360005
2024-09-21,20:12:29.000,265,11064869,4205,0,1726949548,13096.794811719992,33159.85677165,53411.37369216
2024-09-21,20:12:30.000,265,11064959,4245,0,1726949549,13096.875647439992,29930.114584769995,53411.268885360005
2024-09-21,20:12:31.000,265,11065025,4205,0,1726949550,13096.916065299993,29930.06524086,53411.25491112
2024-09-21,20:12:32.000,265,11064871,4325,0,1726949551,13097.030582569998,30391.6986663,53411.15709144
2024-09-21,20:12:33.000,265,11065141,4445,0,1726949552,13097.138363529994,35466.63522024,53411.25491112
2024-09-21,20:12:34.000,265,11065181,4405,0,1726949553,13097.273089729999,28085.054151179997,53411.15709144
2024-09-21,20:12:35.000,265,11065049,4485,0,1726949554,13097.41455224,28546.47610272,53411.219975520005
2024-09-21,20:12:36.000,265,11064916,3685,0,1726949555,13097.36739806999,29930.608023869994,53411.12914296
2024-09-21,20:12:37.000,265,11064920,3885,0,1726949556,13097.41455224,34083.010836450005,53411.28984672001
2024-09-21,20:12:38.000,265,11065047,4365,0,1726949557,13097.643586779996,24855.537536460004,53411.29683384
2024-09-21,20:12:39.000,265,11064783,4045,0,1726949558,13097.69747726,30392.100466710006,53411.101194480005
2024-09-21,20:12:40.000,265,11065190,3765,0,1726949559,13097.67053201999,30853.62110607,53411.282859599996
2024-09-21,20:12:41.000,265,11065132,3965,0,1726949560,13097.684004639996,30392.459972340002,53411.16407856001
2024-09-21,20:12:42.000,265,11064955,4405,0,1726949561,13097.55601475,28547.138720939998,53411.37369216
2024-09-21,20:12:43.000,265,11065082,3725,0,1726949562,13097.69747726,29469.475086659993,53411.338756560006
2024-09-21,20:12:44.000,265,11065060,3965,0,1726949563,13097.61664154,30392.354235389997,53411.268885360005
2024-09-21,20:12:45.000,265,11064901,4325,0,1726949564,13097.684004639996,31314.993713699994,53411.36670504
2024-09-21,20:12:46.000,265,11064987,4365,0,1726949565,13097.865885009996,29930.805399510005,53411.1780528
2024-09-21,20:12:47.000,265,11065034,3885,0,1726949566,13097.52906950999,27162.386476350002,53410.96145208
2024-09-21,20:12:48.000,265,11064819,4325,0,1726949567,13097.69747726,29007.876906870006,53411.34574368
2024-09-21,20:12:49.000,265,11064886,3565,0,1726949568,13097.724422499996,29930.650318650005,53411.268885360005
2024-09-21,20:12:50.000,265,11064871,4165,0,1726949569,13097.55601475,24394.475090549997,53411.32478232
2024-09-21,20:12:51.000,265,11064978,3645,0,1726949570,13097.38760699999,28084.948414230006,53411.40862776001
2024-09-21,20:12:52.000,265,11064857,4445,0,1726949571,13097.42802485999,28085.047102049997,53411.3527308
2024-09-21,20:12:53.000,265,11064903,4205,0,1726949572,13097.279826039994,35928.51536523001,53411.338756560006
2024-09-21,20:12:54.000,265,11064947,4205,0,1726949573,13097.185517699989,32237.182047690003,53411.33176944001
2024-09-21,20:12:55.000,265,11065004,3885,0,1726949574,13097.198990319994,34544.04508584,53411.35971792001
2024-09-21,20:12:56.000,265,11064910,4004,0,1726949575,13097.219199249994,30853.00078263,53411.28984672001
2024-09-21,20:12:57.000,265,11064909,4325,0,1726949576,13097.158572459994,31775.675506590007,53411.35971792001
2024-09-21,20:12:58.000,265,11064778,4085,0,1726949577,13097.212462939999,29007.214288649993,53411.282859599996
2024-09-21,20:12:59.000,265,11064900,3645,0,1726949578,13097.24614448999,26238.879955049997,53411.268885360005
2024-09-21,20:13:00.000,265,11064714,3885,0,1726949579,13097.118154599993,28545.869877539997,53411.27587248
2024-09-21,20:13:01.000,265,11065197,4485,0,1726949580,13096.996901019993,29006.939372580004,53411.25491112
2024-09-21,20:13:02.000,265,11064800,3924,0,1726949581,13097.118154599993,26700.125678340002,53411.35971792001
2024-09-21,20:13:03.000,265,11064969,4205,0,1726949582,13097.091209359998,32236.322053829994,53411.24093688001
2024-09-21,20:13:04.000,265,11064831,4045,0,1726949583,13096.976692089993,27622.715812740003,53411.35971792001
2024-09-21,20:13:05.000,265,11065130,4085,0,1726949584,13096.969955779998,31775.034035760007,53411.282859599996
2024-09-21,20:13:06.000,265,11065054,3885,0,1726949585,13097.003637329988,31775.10452706,53411.422602
2024-09-21,20:13:07.000,265,11064983,4245,0,1726949586,13097.084473049988,33159.03907257,53411.282859599996
2024-09-21,20:13:08.000,265,11064915,4125,0,1726949587,13096.969955779998,27622.74400926,53411.219975520005
2024-09-21,20:13:09.000,265,11064755,4285,0,1726949588,13097.131627219998,30852.429803100007,53411.22696264
2024-09-21,20:13:10.000,265,11065050,3804,0,1726949589,13097.003637329988,30391.19112894,53411.101194480005
2024-09-21,20:13:11.000,265,11064778,3885,0,1726949590,13097.172045079998,33620.742989310005,53411.16407856001
2024-09-21,20:13:12.000,265,11065089,4285,0,1726949591,13097.118154599993,30391.120637639993,53411.18503992
2024-09-21,20:13:13.000,265,11064679,4205,0,1726949592,13097.259617109994,30391.37440632,53411.12215584001
2024-09-21,20:13:14.000,265,11064899,4325,0,1726949593,13097.320243899994,23932.059211679996,53411.150104320004
2024-09-21,20:13:15.000,265,11064903,4365,0,1726949594,13097.47517903,30852.796357860003,53411.18503992
2024-09-21,20:13:16.000,265,11065017,4205,0,1726949595,13097.55601475,29930.05819173,53411.20600128
2024-09-21,20:13:17.000,265,11064928,3924,0,1726949596,13097.61664154,29930.008847820005,53411.21298840001
2024-09-21,20:13:18.000,265,11065014,3845,0,1726949597,13097.704213569996,28546.032007529997,53411.16407856001
2024-09-21,20:13:19.000,265,11065006,3565,0,1726949598,13097.73789512,28546.00381101,53411.27587248
2024-09-21,20:13:20.000,265,11064934,3405,0,1726949599,13097.724422499996,26239.098478080006,53411.15709144
2024-09-21,20:13:21.000,265,11064947,3965,0,1726949600,13097.724422499996,26239.112576340005,53411.26189824001
2024-09-21,20:13:22.000,265,11065001,4325,0,1726949601,13097.724422499996,32698.082363609996,53411.26189824001
2024-09-21,20:13:23.000,265,11064903,4085,0,1726949602,13097.69074094999,32698.19514969,53411.19901416
2024-09-21,20:13:24.000,265,11065223,4085,0,1726949603,13097.603168919995,29007.009863879997,53411.282859599996
2024-09-21,20:13:25.000,265,11065058,3965,0,1726949604,13097.58969629999,28545.623157990005,53411.35971792001
2024-09-21,20:13:26.000,265,11065036,4004,0,1726949605,13097.522333199995,26699.900106179994,53411.32478232
2024-09-21,20:13:27.000,265,11064966,3845,0,1726949606,13097.542542129995,29006.80543911,53411.31080808001
2024-09-21,20:13:28.000,265,11064909,4365,0,1726949607,13097.41455224,25777.183087440004,53411.35971792001
2024-09-21,20:13:29.000,265,11064777,4285,0,1726949608,13097.41455224,28545.080374979996,53411.36670504
2024-09-21,20:13:30.000,265,11064935,4405,0,1726949609,13097.313507589999,25777.23243135,53411.32478232
2024-09-21,20:13:31.000,265,11064950,3845,0,1726949610,13097.34718913999,32236.25861166,53411.37369216
2024-09-21,20:13:32.000,265,11064983,4165,0,1726949611,13097.28656234999,26238.626186370006,53411.35971792001
2024-09-21,20:13:33.000,265,11064647,4165,0,1726949612,13097.340452829994,35004.55065048,53411.40164064
2024-09-21,20:13:34.000,265,11065110,3924,0,1726949613,13097.320243899994,33159.081367349994,53411.42958912001
2024-09-21,20:13:35.000,265,11064957,4285,0,1726949614,13097.259617109994,28084.22235384,53411.47849896001
2024-09-21,20:13:36.000,265,11064830,3845,0,1726949615,13097.252880799999,27622.73696013,53411.436576240005
2024-09-21,20:13:37.000,265,11064787,4365,0,1726949616,13097.33371652,27622.821549689994,53411.42958912001
2024-09-21,20:13:38.000,265,11064821,4285,0,1726949617,13097.421288549995,29468.340176729995,53411.35971792001
2024-09-21,20:13:39.000,265,11064952,3885,0,1726949618,13097.421288549995,30852.415704839994,53411.45753760001
2024-09-21,20:13:40.000,265,11064890,3804,0,1726949619,13097.33371652,24854.592953040003,53411.33176944001
2024-09-21,20:13:41.000,265,11065002,3845,0,1726949620,13097.562751059995,27622.73696013,53411.36670504
2024-09-21,20:13:42.000,265,11064814,3645,0,1726949621,13097.461706409995,27622.673517960007,53411.42958912001
2024-09-21,20:13:43.000,265,11064874,3804,0,1726949622,13097.47517903,29006.777242590004,53411.54837016001
2024-09-21,20:13:44.000,265,11065053,4205,0,1726949623,13097.41455224,34082.06625303,53411.44356336
2024-09-21,20:13:45.000,265,11065041,4365,0,1726949624,13097.401079619995,31313.63323161,53411.555357280005
2024-09-21,20:13:46.000,265,11064898,3804,0,1726949625,13097.47517903,28083.89104473,53411.37369216
2024-09-21,20:13:47.000,265,11064613,4325,0,1726949626,13097.313507589999,34542.818537219995,53411.27587248
2024-09-21,20:13:48.000,265,11064763,4405,0,1726949627,13097.48865164999,33620.29889412,53411.338756560006
2024-09-21,20:13:49.000,265,11065107,4445,0,1726949628,13097.53580582,29468.008867619996,53411.45753760001
2024-09-21,20:13:50.000,265,11065029,4004,0,1726949629,13097.54927843999,34542.68460375001,53411.317795200004
2024-09-21,20:13:51.000,265,11064593,4165,0,1726949630,13097.522333199995,31774.64633361,53411.63920272
2024-09-21,20:13:52.000,265,11064981,4125,0,1726949631,13097.47517903,29006.601014340005,53411.47151184
2024-09-21,20:13:53.000,265,11065053,4525,0,1726949632,13097.41455224,33620.02397805,53411.49946032001
2024-09-21,20:13:54.000,265,11064956,3804,0,1726949633,13097.44823378999,29467.95247458,53411.57631864001
2024-09-21,20:13:55.000,265,11064938,3885,0,1726949634,13097.542542129995,26699.84371314,53411.32478232
2024-09-21,20:13:56.000,265,11064729,4445,0,1726949635,13097.61664154,29468.072309790005,53411.29683384
2024-09-21,20:13:57.000,265,11065054,3804,0,1726949636,13097.67053201999,33159.292841250004,53411.46452472
2024-09-21,20:13:58.000,265,11064695,4045,0,1726949637,13097.502124269995,33159.09546561001,53411.338756560006
2024-09-21,20:13:59.000,265,11065173,4445,0,1726949638,13097.65032308999,26700.104530950004,53411.30382096
2024-09-21,20:14:00.000,265,11065107,4365,0,1726949639,13097.663795709996,29006.904126930007,53411.40164064
2024-09-21,20:14:01.000,265,11064795,4325,0,1726949640,13097.61664154,29468.354274989993,53411.32478232
2024-09-21,20:14:02.000,265,11064927,4285,0,1726949641,13097.71768619,28084.278746879994,53411.47151184
2024-09-21,20:14:03.000,265,11064944,4045,0,1726949642,13097.73789512,30852.634227870003,53411.47151184
2024-09-21,20:14:04.000,265,11064700,4004,0,1726949643,13097.6570594,29929.635243929995,53411.3527308
2024-09-21,20:14:05.000,265,11064892,3965,0,1726949644,13097.63011415999,27622.92023751,53411.47849896001
2024-09-21,20:14:06.000,265,11065204,4004,0,1726949645,13097.63011415999,29929.43081916,53411.450550479996
2024-09-21,20:14:07.000,265,11064956,3804,0,1726949646,13097.55601475,29468.163948479996,53411.506447440006
2024-09-21,20:14:08.000,265,11064905,4525,0,1726949647,13097.38760699999,28083.89809386,53411.40164064
2024-09-21,20:14:09.000,265,11064834,3885,0,1726949648,13097.28656234999,30390.295889429995,53411.31080808001
2024-09-21,20:14:10.000,265,11064865,4245,0,1726949649,13097.259617109994,30390.40867551,53411.31080808001
2024-09-21,20:14:11.000,265,11064924,4165,0,1726949650,13097.158572459994,30390.08441553,53411.317795200004
2024-09-21,20:14:12.000,265,11064891,4565,0,1726949651,13097.023846259988,35003.66950923001,53411.31080808001
2024-09-21,20:14:13.000,265,11065005,4525,0,1726949652,13097.003637329988,26698.976670150005,53411.338756560006
2024-09-21,20:14:14.000,265,11064840,3804,0,1726949653,13096.943010540002,29928.47213748,53411.30382096
2024-09-21,20:14:15.000,265,11064811,4525,0,1726949654,13096.882383750002,32235.264684330003,53411.40164064
2024-09-21,20:14:16.000,265,11064958,4165,0,1726949655,13096.936274229993,29928.563776170005,53411.27587248
2024-09-21,20:14:17.000,265,11064819,4325,0,1726949656,13096.841965890002,29928.493284869997,53411.35971792001
2024-09-21,20:14:18.000,265,11064864,4045,0,1726949657,13096.862174820002,29928.704758770007,53411.32478232
2024-09-21,20:14:19.000,265,11064968,4004,0,1726949658,13096.922801610002,29005.896101339997,53411.219975520005
2024-09-21,20:14:20.000,265,11065028,3924,0,1726949659,13096.949746849998,31312.893072959996,53411.25491112
2024-09-21,20:14:21.000,265,11064928,3565,0,1726949660,13096.969955779998,29928.76820094,53411.23394976
2024-09-21,20:14:22.000,265,11065049,4045,0,1726949661,13097.037318879993,25776.555714870003,53411.21298840001
2024-09-21,20:14:23.000,265,11064954,3645,0,1726949662,13096.983428400003,28083.348261720006,53411.24093688001
2024-09-21,20:14:24.000,265,11064935,4365,0,1726949663,13097.010373639998,27621.975654089998,53411.282859599996
2024-09-21,20:14:25.000,265,11064769,4645,0,1726949664,13097.104681979989,34081.051178309994,53411.18503992
2024-09-21,20:14:26.000,265,11064841,4285,0,1726949665,13097.010373639998,28544.70677109,53411.29683384
2024-09-21,20:14:27.000,265,11064947,4645,0,1726949666,13097.017109949993,24392.487235890003,53411.20600128
2024-09-21,20:14:28.000,265,11064895,4405,0,1726949667,13096.996901019993,28083.41170389,53411.1780528
2024-09-21,20:14:29.000,265,11064934,4004,0,1726949668,13096.929537919998,25776.56981313,53411.08023312
2024-09-21,20:14:30.000,265,11064963,4045,0,1726949669,13097.023846259988,32697.08138715,53411.24093688001
2024-09-21,20:14:31.000,265,11064941,4565,0,1726949670,13097.145099839989,30851.485219680006,53411.27587248
2024-09-21,20:14:32.000,265,11064951,4405,0,1726949671,13097.097945669993,30390.197201610004,53411.247924
2024-09-21,20:14:33.000,265,11065025,4445,0,1726949672,13097.151836149998,32235.59599344,53411.247924
2024-09-21,20:14:34.000,265,11065030,3965,0,1726949673,13097.165308769989,26699.434863600007,53411.31080808001
2024-09-21,20:14:35.000,265,11064987,4325,0,1726949674,13097.212462939999,29928.866888760007,53411.268885360005
2024-09-21,20:14:36.000,265,11064948,3885,0,1726949675,13097.192254009999,30851.54161272,53411.26189824001
2024-09-21,20:14:37.000,265,11064870,4085,0,1726949676,13097.33371652,33158.277766529995,53411.32478232
2024-09-21,20:14:38.000,265,11064888,4125,0,1726949677,13097.38760699999,33158.263668269996,53411.35971792001
2024-09-21,20:14:39.000,265,11064782,3965,0,1726949678,13097.38760699999,29467.423789830005,53411.27587248
2024-09-21,20:14:40.000,265,11064829,4405,0,1726949679,13097.481915339995,26237.794389029994,53411.37369216
2024-09-21,20:14:41.000,265,11064950,3804,0,1726949680,13097.44823378999,32696.827618469993,53411.40164064
2024-09-21,20:14:42.000,265,11064889,4285,0,1726949681,13097.43476117,30390.0773664,53411.3527308
2024-09-21,20:14:43.000,265,11064999,4325,0,1726949682,13097.41455224,26698.934375369994,53411.317795200004
2024-09-21,20:14:44.000,265,11064958,3965,0,1726949683,13097.273089729999,29928.528530519994,53411.387666400005
2024-09-21,20:14:45.000,265,11064947,4405,0,1726949684,13097.26635341999,29467.01494029,53411.34574368
2024-09-21,20:14:46.000,265,11064843,4645,0,1726949685,13097.232671869999,25314.696717269995,53411.38067928001
2024-09-21,20:14:47.000,265,11065054,4165,0,1726949686,13097.165308769989,25776.083423160002,53411.40862776001
2024-09-21,20:14:48.000,265,11064923,4325,0,1726949687,13097.091209359998,32696.228442420004,53411.21298840001
2024-09-21,20:14:49.000,265,11065241,4445,0,1726949688,13097.057527809993,32695.97467374,53411.282859599996
2024-09-21,20:14:50.000,265,11064874,4004,0,1726949689,13096.922801610002,26236.955542559997,53411.24093688001
2024-09-21,20:14:51.000,265,11064928,3965,0,1726949690,13096.868911129997,27621.179102399998,53411.29683384
2024-09-21,20:14:52.000,265,11064916,3725,0,1726949691,13096.815020649992,33618.58595553,53411.34574368
2024-09-21,20:14:53.000,265,11065049,4165,0,1726949692,13096.895856369993,26697.91225152,53411.25491112
2024-09-21,20:14:54.000,265,11064556,3645,0,1726949693,13096.599458730001,29004.831682710006,53411.16407856001
2024-09-21,20:14:55.000,265,11064543,4325,0,1726949694,13096.821756960002,31772.834707200003,53411.21298840001
2024-09-21,20:14:56.000,265,11064688,4045,0,1726949695,13096.956483159993,31311.490296090007,53411.29683384
2024-09-21,20:14:57.000,265,11064705,4365,0,1726949696,13096.794811719992,30388.773277350003,53411.13613008
2024-09-21,20:14:58.000,265,11064894,3845,0,1726949697,13096.936274229993,30388.688687789996,53411.25491112
2024-09-21,20:14:59.000,265,11065118,3645,0,1726949698,13096.841965890002,29004.535619250004,53411.08722024
2024-09-21,20:15:00.000,265,11064856,4045,0,1726949699,13096.875647439992,23468.550717660008,53411.101194480005
2024-09-21,20:15:01.000,265,11064975,4325,0,1726949700,13097.118154599993,29927.562799709995,53411.21298840001
2024-09-21,20:15:02.000,265,11064881,4525,0,1726949701,13097.192254009999,31311.617180429996,53411.1780528
2024-09-21,20:15:03.000,265,11065219,4485,0,1726949702,13097.138363529994,25775.660475359997,53411.33176944001
2024-09-21,20:15:04.000,265,11064941,4205,0,1726949703,13097.32698020999,30850.533587130005,53411.18503992
2024-09-21,20:15:05.000,265,11064970,4004,0,1726949704,13097.380870689994,25775.44900146,53411.09420736001
2024-09-21,20:15:06.000,265,11064988,3885,0,1726949705,13097.461706409995,27621.059267189994,53411.16407856001
2024-09-21,20:15:07.000,265,11064804,4165,0,1726949706,13097.41455224,30389.252618190003,53411.150104320004
2024-09-21,20:15:08.000,265,11064945,4325,0,1726949707,13097.441497479995,28543.839728100007,53411.1081816
2024-09-21,20:15:09.000,265,11064862,3885,0,1726949708,13097.562751059995,29927.97869838,53411.16407856001
2024-09-21,20:15:10.000,265,11064914,4205,0,1726949709,13097.56948736999,25775.808507089998,53411.29683384
2024-09-21,20:15:11.000,265,11064952,4085,0,1726949710,13097.582959989995,30389.217372540006,53411.247924
2024-09-21,20:15:12.000,265,11064866,4085,0,1726949711,13097.59643261,25314.196229039997,53411.21298840001
2024-09-21,20:15:13.000,265,11065082,3965,0,1726949712,13097.643586779996,27620.854842419998,53411.18503992
2024-09-21,20:15:14.000,265,11064992,3965,0,1726949713,13097.663795709996,30850.315064099996,53411.387666400005
2024-09-21,20:15:15.000,265,11064943,4765,0,1726949714,13097.67053201999,31311.532590870003,53411.23394976
2024-09-21,20:15:16.000,265,11064892,3885,0,1726949715,13097.603168919995,31311.469148699995,53411.16407856001
2024-09-21,20:15:17.000,265,11064971,4365,0,1726949716,13097.522333199995,29004.599061419998,53411.34574368
2024-09-21,20:15:18.000,265,11064995,4405,0,1726949717,13097.47517903,24390.809542949995,53411.282859599996
2024-09-21,20:15:19.000,265,11064993,4405,0,1726949718,13097.49538796,30388.449017370003,53411.40862776001
2024-09-21,20:15:20.000,265,11065024,4045,0,1726949719,13097.36739806999,24852.245592749998,53411.32478232
2024-09-21,20:15:21.000,265,11065159,4285,0,1726949720,13097.300034969994,25775.061299310008,53411.29683384
2024-09-21,20:15:22.000,265,11064802,4045,0,1726949721,13097.198990319994,29466.070356869997,53411.08023312
2024-09-21,20:15:23.000,265,11064946,3804,0,1726949722,13097.198990319994,33618.148909469994,53411.171065680006
2024-09-21,20:15:24.000,265,11064929,4085,0,1726949723,13097.273089729999,32695.530578549995,53411.24093688001
2024-09-21,20:15:25.000,265,11065058,3725,0,1726949724,13097.30677127999,28082.037123539994,53411.13613008
2024-09-21,20:15:26.000,265,11065121,4405,0,1726949725,13097.26635341999,24391.25363814,53411.24093688001
2024-09-21,20:15:27.000,265,11064994,4125,0,1726949726,13097.380870689994,33618.607102919996,53411.09420736001
2024-09-21,20:15:28.000,265,11065082,3804,0,1726949727,13097.51559689,26236.722921270004,53411.38067928001
2024-09-21,20:15:29.000,265,11065043,4325,0,1726949728,13097.33371652,27159.6725613,53411.44356336
2024-09-21,20:15:30.000,265,11064826,3804,0,1726949729,13097.57622368,29005.332170940004,53411.08023312
2024-09-21,20:15:31.000,265,11064835,4445,0,1726949730,13097.55601475,29005.21233573,53411.28984672001
2024-09-21,20:15:32.000,265,11064845,4485,0,1726949731,13097.764840359996,33157.784327429996,53411.19202704001
2024-09-21,20:15:33.000,265,11064976,3965,0,1726949732,13097.879357630001,28544.171037210006,53411.33176944001
2024-09-21,20:15:34.000,265,11065098,3885,0,1726949733,13097.939984420002,26698.624213650008,53411.31080808001
2024-09-21,20:15:35.000,265,11064768,4165,0,1726949734,13098.054501689992,31773.50437455,53411.31080808001
2024-09-21,20:15:36.000,265,11064949,4445,0,1726949735,13097.993874899992,25775.822605349997,53411.24093688001
2024-09-21,20:15:37.000,265,11064926,3885,0,1726949736,13098.128601099997,31773.426834119993,53411.387666400005
2024-09-21,20:15:38.000,265,11064967,4405,0,1726949737,13098.202700510003,30850.646373209995,53411.317795200004
2024-09-21,20:15:39.000,265,11065026,3444,0,1726949738,13098.243118369988,29466.436911630008,53411.35971792001
2024-09-21,20:15:40.000,265,11064926,3965,0,1726949739,13098.216173129993,24391.373473350002,53411.3527308
2024-09-21,20:15:41.000,265,11064931,4325,0,1726949740,13098.276799919993,31773.222409349997,53411.34574368
2024-09-21,20:15:42.000,265,11065029,4405,0,1726949741,13098.270063609998,31772.968640670006,53411.44356336
2024-09-21,20:15:43.000,265,11065081,4325,0,1726949742,13098.209436819998,26236.737019530003,53411.39465352
2024-09-21,20:15:44.000,265,11064773,4365,0,1726949743,13098.229645749998,32695.615168110002,53411.39465352
2024-09-21,20:15:45.000,265,11064791,4925,0,1726949744,13098.222909439988,30388.914259950005,53411.37369216
2024-09-21,20:15:46.000,265,11065084,3924,0,1726949745,13098.094919549992,35925.026045880004,53411.28984672001
2024-09-21,20:15:47.000,265,11064981,4445,0,1726949746,13098.101655860002,29004.599061419998,53411.44356336
2024-09-21,20:15:48.000,265,11064967,4125,0,1726949747,13097.993874899992,29004.606110549998,53411.387666400005
2024-09-21,20:15:49.000,265,11064856,3804,0,1726949748,13097.946720729997,27620.50238592,53411.36670504
2024-09-21,20:15:50.000,265,11064998,3965,0,1726949749,13097.906302869997,29004.662503590007,53411.39465352
2024-09-21,20:15:51.000,265,11065004,4245,0,1726949750,13097.832203459991,28543.318092479996,53411.41561488
2024-09-21,20:15:52.000,265,11064972,3924,0,1726949751,13097.811994529991,33156.867940530006,53411.40862776001
2024-09-21,20:15:53.000,265,11064973,4125,0,1726949752,13097.798521910001,31311.363411750004,53411.3527308
2024-09-21,20:15:54.000,265,11065137,4085,0,1726949753,13097.764840359996,26697.820612829993,53411.3527308
2024-09-21,20:15:55.000,265,11064863,4405,0,1726949754,13097.69747726,25313.716888199997,53411.30382096
2024-09-21,20:15:56.000,265,11065013,4565,0,1726949755,13097.845676079996,29466.098553389995,53411.387666400005
2024-09-21,20:15:57.000,265,11064861,4605,0,1726949756,13097.785049289996,26697.848809350005,53411.32478232
2024-09-21,20:15:58.000,265,11065012,3965,0,1726949757,13097.778312980001,22084.320108689994,53411.35971792001
2024-09-21,20:15:59.000,265,11064954,4004,0,1726949758,13097.69074094999,28543.198257270007,53411.31080808001
2024-09-21,20:16:00.000,265,11064963,4365,0,1726949759,13097.791785599991,28081.910239200006,53411.34574368
2024-09-21,20:16:01.000,265,11064996,3965,0,1726949760,13097.832203459991,31311.307018709995,53411.317795200004
2024-09-21,20:16:02.000,265,11064926,4004,0,1726949761,13097.852412389992,30388.674589529997,53411.21298840001
2024-09-21,20:16:03.000,265,11064942,4004,0,1726949762,13097.859148700001,25313.773281240006,53411.338756560006
2024-09-21,20:16:04.000,265,11064931,4525,0,1726949763,13097.953457039992,28543.2757977,53411.30382096
2024-09-21,20:16:05.000,265,11064864,4165,0,1726949764,13097.811994529991,27159.22846611,53411.3527308
2024-09-21,20:16:06.000,265,11065042,4045,0,1726949765,13097.886093939996,29927.478210150002,53411.38067928001
2024-09-21,20:16:07.000,265,11064903,4405,0,1726949766,13098.041029070002,27620.636319390003,53411.30382096
2024-09-21,20:16:08.000,265,11064897,4765,0,1726949767,13098.047765379997,24391.24658901,53411.35971792001
2024-09-21,20:16:09.000,265,11065108,3485,0,1726949768,13097.919775490001,34541.13379515,53411.25491112
2024-09-21,20:16:10.000,265,11065024,3965,0,1726949769,13098.297008849993,27620.6856633,53411.29683384
2024-09-21,20:16:11.000,265,11065134,3885,0,1726949770,13098.135337409993,28082.333186999997,53411.47151184
2024-09-21,20:16:12.000,265,11065105,4485,0,1726949771,13098.276799919993,34541.387563829994,53411.24093688001
2024-09-21,20:16:13.000,265,11065074,3845,0,1726949772,13098.384580879989,30388.928358210003,53411.29683384
2024-09-21,20:16:14.000,265,11065226,3685,0,1726949773,13098.371108259998,31311.680622600004,53411.052284640005
2024-09-21,20:16:15.000,265,11064909,4085,0,1726949774,13098.350899329998,33157.23449529,53411.26189824001
2024-09-21,20:16:16.000,265,11064796,3924,0,1726949775,13098.323954089989,27620.735007209994,53411.19901416
2024-09-21,20:16:17.000,265,11065063,4205,0,1726949776,13098.195964199993,28082.192204399995,53411.19901416
2024-09-21,20:16:18.000,265,11064953,4405,0,1726949777,13098.034292759992,32695.495332899998,53411.21298840001
2024-09-21,20:16:19.000,265,11065042,3924,0,1726949778,13098.101655860002,29004.451029689997,53411.171065680006
2024-09-21,20:16:20.000,265,11064937,4485,0,1726949779,13098.155546339993,29927.19624495,53411.24093688001
2024-09-21,20:16:21.000,265,11065069,4285,0,1726949780,13098.195964199993,30388.434919110005,53411.29683384
2024-09-21,20:16:22.000,265,11065019,4805,0,1726949781,13098.155546339993,30388.364427809996,53411.1780528
2024-09-21,20:16:23.000,265,11064977,3804,0,1726949782,13098.081446930002,30849.666544139996,53411.18503992
2024-09-21,20:16:24.000,265,11064957,4325,0,1726949783,13098.074710619992,27158.74912527,53411.282859599996
2024-09-21,20:16:25.000,265,11065102,3605,0,1726949784,13098.088183239997,27158.960599169994,53411.338756560006
2024-09-21,20:16:26.000,265,11065088,4165,0,1726949785,13097.993874899992,29465.583966899998,53411.1780528
2024-09-21,20:16:27.000,265,11064841,4365,0,1726949786,13097.933248109992,30388.300985640002,53411.21298840001
2024-09-21,20:16:28.000,265,11065019,4605,0,1726949787,13097.859148700001,23006.70581832,53411.150104320004
2024-09-21,20:16:29.000,265,11064929,4245,0,1726949788,13097.785049289996,28542.888095550006,53411.15709144
2024-09-21,20:16:30.000,265,11064841,4525,0,1726949789,13097.832203459991,27158.847813090004,53411.20600128
2024-09-21,20:16:31.000,265,11065108,3924,0,1726949790,13097.818730840001,30388.30803477,53411.13613008
2024-09-21,20:16:32.000,265,11064982,3965,0,1726949791,13097.771576669991,31311.060299160003,53411.22696264
2024-09-21,20:16:33.000,265,11064893,4445,0,1726949792,13097.825467149996,28543.050225540006,53411.19901416
2024-09-21,20:16:34.000,265,11064967,4445,0,1726949793,13097.778312980001,29004.352341870006,53411.31080808001
2024-09-21,20:16:35.000,265,11065054,3725,0,1726949794,13097.946720729997,32233.883054849997,53411.24093688001
2024-09-21,20:16:36.000,265,11064731,4645,0,1726949795,13097.946720729997,30388.434919110005,53411.19202704001
2024-09-21,20:16:37.000,265,11064808,4125,0,1726949796,13097.987138589997,28081.65647052,53411.21298840001
2024-09-21,20:16:38.000,265,11065099,4485,0,1726949797,13097.960193350002,28543.148913359997,53411.13613008
2024-09-21,20:16:39.000,265,11064948,4565,0,1726949798,13098.054501689992,28543.191208139993,53411.05927176
2024-09-21,20:16:40.000,265,11064945,4485,0,1726949799,13098.182491580003,28543.085471190003,53411.268885360005
2024-09-21,20:16:41.000,265,11064980,3965,0,1726949800,13098.135337409993,30388.519508669997,53411.12215584001
2024-09-21,20:16:42.000,265,11064906,3765,0,1726949801,13098.263327299988,27620.34730506,53411.1081816
2024-09-21,20:16:43.000,265,11065006,4165,0,1726949802,13098.243118369988,29927.238539729995,53411.08722024
2024-09-21,20:16:44.000,265,11064939,4405,0,1726949803,13098.175755269993,29465.7249495,53411.150104320004
2024-09-21,20:16:45.000,265,11065167,4565,0,1726949804,13098.398053499994,30849.744084570004,53411.02433616001
2024-09-21,20:16:46.000,265,11064967,4285,0,1726949805,13098.216173129993,27158.981746560006,53411.115168719996
2024-09-21,20:16:47.000,265,11065045,4485,0,1726949806,13098.236382059993,30849.93441108,53411.12215584001
2024-09-21,20:16:48.000,265,11064881,4445,0,1726949807,13098.290272539998,26697.679630230006,53411.247924
2024-09-21,20:16:49.000,265,11064800,3725,0,1726949808,13098.323954089989,31311.3986574,53411.1780528
2024-09-21,20:16:50.000,265,11064869,4285,0,1726949809,13098.290272539998,29465.795440799993,53411.22696264
2024-09-21,20:16:51.000,265,11065006,4245,0,1726949810,13098.256590989993,27620.17812594,53411.18503992
2024-09-21,20:16:52.000,265,11064885,4605,0,1726949811,13098.276799919993,31311.109643069998,53411.219975520005
2024-09-21,20:16:53.000,265,11064813,4165,0,1726949812,13098.256590989993,29465.612163419995,53411.282859599996
2024-09-21,20:16:54.000,265,11065040,4004,0,1726949813,13098.229645749998,29465.71790037,53411.34574368
2024-09-21,20:16:55.000,265,11065099,4205,0,1726949814,13098.189227889998,32694.973697280002,53411.171065680006
2024-09-21,20:16:56.000,265,11064774,3804,0,1726949815,13098.081446930002,29926.970672790005,53411.268885360005
2024-09-21,20:16:57.000,265,11064955,4165,0,1726949816,13098.034292759992,32695.051237709995,53411.219975520005
2024-09-21,20:16:58.000,265,11064926,4004,0,1726949817,13097.933248109992,27620.03009421,53411.24093688001
2024-09-21,20:16:59.000,265,11064998,3845,0,1726949818,13098.007347519997,28542.641376,53411.26189824001
2024-09-21,20:17:00.000,265,11064979,4285,0,1726949819,13097.960193350002,29926.5265776,53411.29683384
2024-09-21,20:17:01.000,265,11065019,4445,0,1726949820,13097.973665969992,29003.7954606,53411.31080808001
2024-09-21,20:17:02.000,265,11065042,4004,0,1726949821,13097.980402280002,29926.286907179994,53411.24093688001
2024-09-21,20:17:03.000,265,11064880,3924,0,1726949822,13097.946720729997,30387.84984132,53411.436576240005
2024-09-21,20:17:04.000,265,11064969,4485,0,1726949823,13098.047765379997,30387.722956979997,53411.40862776001
2024-09-21,20:17:05.000,265,11064895,4445,0,1726949824,13098.007347519997,33155.83171842,53411.42958912001
2024-09-21,20:17:06.000,265,11064947,4445,0,1726949825,13098.061238000002,30387.67361307,53411.42958912001
2024-09-21,20:17:07.000,265,11064972,3845,0,1726949826,13098.088183239997,29926.350349350003,53411.41561488
2024-09-21,20:17:08.000,265,11064919,4485,0,1726949827,13098.081446930002,29464.984790849994,53411.40164064
2024-09-21,20:17:09.000,265,11064975,4885,0,1726949828,13098.135337409993,32694.487307310003,53411.45753760001
2024-09-21,20:17:10.000,265,11064907,4205,0,1726949829,13098.128601099997,29003.78841147,53411.42958912001
2024-09-21,20:17:11.000,265,11065003,4245,0,1726949830,13098.175755269993,29926.54772499,53411.38067928001
2024-09-21,20:17:12.000,265,11064880,3845,0,1726949831,13098.195964199993,28542.563835570007,53411.44356336
2024-09-21,20:17:13.000,265,11065008,3725,0,1726949832,13098.303745159988,29465.428886039997,53411.485486080004
2024-09-21,20:17:14.000,265,11064809,4285,0,1726949833,13098.270063609998,34078.89414453,53411.3527308
2024-09-21,20:17:15.000,265,11064963,4325,0,1726949834,13098.317217779993,29004.126769709997,53411.32478232
2024-09-21,20:17:16.000,265,11065084,3645,0,1726949835,13098.290272539998,32233.664531820003,53411.387666400005
2024-09-21,20:17:17.000,265,11064894,3845,0,1726949836,13098.290272539998,32233.819612680003,53411.40164064
2024-09-21,20:17:18.000,265,11064933,4365,0,1726949837,13098.364371949989,31772.517496350003,53411.31080808001
2024-09-21,20:17:19.000,265,11064910,3924,0,1726949838,13098.377844569994,31311.09554481,53411.19901416
2024-09-21,20:17:20.000,265,11065000,4045,0,1726949839,13098.640560659995,30849.77933022,53411.28984672001
2024-09-21,20:17:21.000,265,11065141,4325,0,1726949840,13098.78875947999,29004.317096219995,53411.282859599996
2024-09-21,20:17:22.000,265,11064863,4165,0,1726949841,13099.031266639991,30849.539659799993,53411.28984672001
2024-09-21,20:17:23.000,265,11064951,4004,0,1726949842,13099.112102359992,29465.54872125,53411.450550479996
2024-09-21,20:17:24.000,265,11064842,3645,0,1726949843,13099.267037489997,27158.798469179994,53411.34574368
2024-09-21,20:17:25.000,265,11064930,3725,0,1726949844,13099.226619629997,31310.799481349997,53411.61125424
2024-09-21,20:17:26.000,265,11064876,3924,0,1726949845,13099.253564869992,30388.15295391,53411.53439592
2024-09-21,20:17:27.000,265,11064995,4645,0,1726949846,13099.219883320002,27158.678633970005,53411.52740880001
2024-09-21,20:17:28.000,265,11064893,4405,0,1726949847,13099.105366049997,34540.421833019995,53411.54837016001
2024-09-21,20:17:29.000,265,11064826,3965,0,1726949848,13098.990848779991,25774.687695419998,53411.555357280005
2024-09-21,20:17:30.000,265,11065050,4125,0,1726949849,13098.883067819996,29926.87198497,53411.46452472
2024-09-21,20:17:31.000,265,11064841,4525,0,1726949850,13098.74834161999,26697.334222859994,53411.4924732
2024-09-21,20:17:32.000,265,11064788,3845,0,1726949851,13098.559724939994,31311.003906119993,53411.42958912001
2024-09-21,20:17:33.000,265,11064897,4485,0,1726949852,13098.48562552999,26236.032106529994,53411.506447440006
2024-09-21,20:17:34.000,265,11064919,4325,0,1726949853,13098.478889219994,26235.905222190006,53411.4924732
2024-09-21,20:17:35.000,265,11064885,4405,0,1726949854,13098.438471359994,28081.388603579995,53411.42958912001
2024-09-21,20:17:36.000,265,11064838,3804,0,1726949855,13098.411526119999,27619.896160739998,53411.450550479996
2024-09-21,20:17:37.000,265,11064940,3924,0,1726949856,13098.350899329998,29003.971688849997,53411.41561488
2024-09-21,20:17:38.000,265,11064925,4645,0,1726949857,13098.344163019989,23929.077429690005,53411.436576240005
2024-09-21,20:17:39.000,265,11064745,4365,0,1726949858,13098.337426709993,26235.524569169997,53411.39465352
2024-09-21,20:17:40.000,265,11064882,3924,0,1726949859,13098.303745159988,28542.429902100004,53411.40164064
2024-09-21,20:17:41.000,265,11064958,4045,0,1726949860,13098.418262429994,30387.800497410004,53411.387666400005
2024-09-21,20:17:42.000,265,11064919,4605,0,1726949861,13098.391317189999,28081.01499969,53411.338756560006
2024-09-21,20:17:43.000,265,11064785,4365,0,1726949862,13098.411526119999,27619.684686840003,53411.317795200004
2024-09-21,20:17:44.000,265,11064896,3804,0,1726949863,13098.478889219994,25312.969680420007,53411.36670504
2024-09-21,20:17:45.000,265,11064895,4365,0,1726949864,13098.539516009994,26235.559814819993,53411.338756560006
2024-09-21,20:17:46.000,265,11064901,4405,0,1726949865,13098.56646124999,29464.900201290002,53411.42958912001
2024-09-21,20:17:47.000,265,11064954,3965,0,1726949866,13098.63382435,34078.59103194,53411.44356336
2024-09-21,20:17:48.000,265,11064924,3685,0,1726949867,13098.71466007,30849.109662870003,53411.387666400005
2024-09-21,20:17:49.000,265,11064884,4085,0,1726949868,13098.88980412999,30387.84984132,53411.35971792001
2024-09-21,20:17:50.000,265,11064944,3885,0,1726949869,13098.842649959995,30849.15900678,53411.436576240005
2024-09-21,20:17:51.000,265,11064925,4205,0,1726949870,13098.91674937,28542.514491659997,53411.41561488
2024-09-21,20:17:52.000,265,11065066,3885,0,1726949871,13098.997585090001,29926.794444540006,53411.387666400005
2024-09-21,20:17:53.000,265,11065089,4125,0,1726949872,13098.970639849991,31772.24258028,53411.59029288
2024-09-21,20:17:54.000,265,11065051,4125,0,1726949873,13099.085157119996,24851.956578419995,53411.41561488
2024-09-21,20:17:55.000,265,11064949,4565,0,1726949874,13099.199674390002,29465.442984299996,53411.436576240005
2024-09-21,20:17:56.000,265,11064982,4325,0,1726949875,13099.260301180002,31311.010955250007,53411.506447440006
2024-09-21,20:17:57.000,265,11064951,4645,0,1726949876,13099.240092250002,31772.369464620002,53411.338756560006
2024-09-21,20:17:58.000,265,11064916,4125,0,1726949877,13099.199674390002,27620.156978550003,53411.37369216
2024-09-21,20:17:59.000,265,11064885,4405,0,1726949878,13099.172729149992,36385.96865658001,53411.247924
2024-09-21,20:18:00.000,265,11065091,4565,0,1726949879,13098.984112469996,28543.09956945,53411.41561488
2024-09-21,20:18:01.000,265,11064965,4245,0,1726949880,13099.064948189996,32694.924353370006,53411.35971792001
2024-09-21,20:18:02.000,265,11064843,4405,0,1726949881,13098.82917733999,28542.895144680006,53411.33176944001
2024-09-21,20:18:03.000,265,11064947,4405,0,1726949882,13098.79549579,30849.44802111,53411.282859599996
2024-09-21,20:18:04.000,265,11064956,3924,0,1726949883,13098.862858889996,28542.528589919995,53411.32478232
2024-09-21,20:18:05.000,265,11064947,4245,0,1726949884,13098.990848779991,26697.052257660005,53411.338756560006
2024-09-21,20:18:06.000,265,11064972,3845,0,1726949885,13099.098629740001,35001.25870676999,53411.40862776001
2024-09-21,20:18:07.000,265,11064798,3605,0,1726949886,13099.139047600002,31310.073420960005,53411.52042168
2024-09-21,20:18:08.000,265,11065155,4325,0,1726949887,13099.058211880001,27158.08650705,53411.39465352
2024-09-21,20:18:09.000,265,11064861,4325,0,1726949888,13099.125574979997,26235.221456579995,53411.7020868
2024-09-21,20:18:10.000,265,11064958,4004,0,1726949889,13099.064948189996,29925.90625416,53411.506447440006
2024-09-21,20:18:11.000,265,11064853,4365,0,1726949890,13098.903276749996,24389.695780409995,53411.485486080004
2024-09-21,20:18:12.000,265,11064928,4085,0,1726949891,13098.741605309995,25312.518536100004,53411.42958912001
2024-09-21,20:18:13.000,265,11064965,4405,0,1726949892,13098.660769589995,28541.760234750007,53411.387666400005
2024-09-21,20:18:14.000,265,11065176,4004,0,1726949893,13098.640560659995,27157.663559249995,53411.317795200004
2024-09-21,20:18:15.000,265,11065030,4205,0,1726949894,13098.559724939994,32232.501425370006,53411.27587248
2024-09-21,20:18:16.000,265,11065018,4004,0,1726949895,13098.64729696999,29464.329221759996,53411.42958912001
2024-09-21,20:18:17.000,265,11065012,3965,0,1726949896,13098.81570472,30386.975749200006,53411.387666400005
2024-09-21,20:18:18.000,265,11065079,4445,0,1726949897,13099.024530329996,29002.695796319997,53411.387666400005
2024-09-21,20:18:19.000,265,11064942,3965,0,1726949898,13099.091893429992,29002.864975439996,53411.52042168
2024-09-21,20:18:20.000,265,11065003,4285,0,1726949899,13099.031266639991,26234.657526180003,53411.19901416
2024-09-21,20:18:21.000,265,11064953,3965,0,1726949900,13099.017794020001,27157.557822300005,53411.46452472
2024-09-21,20:18:22.000,265,11064890,3525,0,1726949901,13099.226619629997,32232.24060756,53411.42958912001
2024-09-21,20:18:23.000,265,11064907,4445,0,1726949902,13099.280510110002,28080.03517062,53411.3527308
2024-09-21,20:18:24.000,265,11064934,4004,0,1726949903,13099.240092250002,27157.30405362,53411.28984672001
2024-09-21,20:18:25.000,265,11064812,3965,0,1726949904,13099.038002950001,31770.987835139997,53411.338756560006
2024-09-21,20:18:26.000,265,11064992,3804,0,1726949905,13099.118838670001,28080.077465399998,53411.26189824001
2024-09-21,20:18:27.000,265,11065049,4325,0,1726949906,13099.159256530002,35000.39871291,53411.30382096
2024-09-21,20:18:28.000,265,11065021,4365,0,1726949907,13099.112102359992,29002.8085824,53411.506447440006
2024-09-21,20:18:29.000,265,11064922,3924,0,1726949908,13099.267037489997,27157.45208535,53411.338756560006
2024-09-21,20:18:30.000,265,11064950,3885,0,1726949909,13099.240092250002,30386.72902965,53411.49946032001
2024-09-21,20:18:31.000,265,11065079,4285,0,1726949910,13099.165992839997,29464.181190029994,53411.24093688001
2024-09-21,20:18:32.000,265,11064991,4525,0,1726949911,13099.253564869992,34539.11774397,53411.35971792001
2024-09-21,20:18:33.000,265,11064975,4445,0,1726949912,13099.300719040002,27618.76829994,53411.41561488
2024-09-21,20:18:34.000,265,11064769,4405,0,1726949913,13099.314191659993,25773.489343320005,53411.54837016001
2024-09-21,20:18:35.000,265,11064857,4645,0,1726949914,13099.341136900002,25773.432950279996,53411.41561488
2024-09-21,20:18:36.000,265,11064826,3525,0,1726949915,13099.455654169993,32693.507478240004,53411.47151184
2024-09-21,20:18:37.000,265,11064845,4004,0,1726949916,13099.462390479988,26234.967687900004,53411.64618984001
2024-09-21,20:18:38.000,265,11065225,4365,0,1726949917,13099.428708929998,30386.905257899998,53411.41561488
2024-09-21,20:18:39.000,265,11065026,3965,0,1726949918,13099.395027379993,29925.72297678,53411.59029288
2024-09-21,20:18:40.000,265,11064745,4485,0,1726949919,13099.462390479988,29002.716943709995,53411.5623444
2024-09-21,20:18:41.000,265,11064983,4445,0,1726949920,13099.482599409988,29925.74412417,53411.57631864001
2024-09-21,20:18:42.000,265,11065026,4125,0,1726949921,13099.482599409988,36845.88914343,53411.450550479996
2024-09-21,20:18:43.000,265,11064975,4365,0,1726949922,13099.469126789998,31771.171112519994,53411.506447440006
2024-09-21,20:18:44.000,265,11065064,4165,0,1726949923,13099.388291069998,27618.958626449996,53411.59029288
2024-09-21,20:18:45.000,265,11064756,3965,0,1726949924,13099.381554760002,25312.2365709,53411.59728000001
2024-09-21,20:18:46.000,265,11065009,4325,0,1726949925,13099.246828559997,29925.659534610008,53411.485486080004
2024-09-21,20:18:47.000,265,11064917,3965,0,1726949926,13099.374818449993,31309.897192710006,53411.56933152
2024-09-21,20:18:48.000,265,11064904,3885,0,1726949927,13099.347873209997,29003.055301950008,53411.52042168
2024-09-21,20:18:49.000,265,11064964,3725,0,1726949928,13099.583644059989,30848.482290300002,53411.62522848001
2024-09-21,20:18:50.000,265,11064981,4205,0,1726949929,13099.657743469994,30386.982798330006,53411.71606104001
2024-09-21,20:18:51.000,265,11064768,3405,0,1726949930,13099.698161329994,25773.595080269995,53411.785932239996
2024-09-21,20:18:52.000,265,11064759,4605,0,1726949931,13099.698161329994,28080.281890169994,53411.653176960004
2024-09-21,20:18:53.000,265,11064650,3965,0,1726949932,13099.76552442999,31771.178161649994,53411.8767648
2024-09-21,20:18:54.000,265,11064994,3965,0,1726949933,13099.778997049994,26234.756213999994,53411.618241359996
2024-09-21,20:18:55.000,265,11064939,4525,0,1726949934,13099.920459559995,26234.869000079998,53411.73003528
2024-09-21,20:18:56.000,265,11065002,4004,0,1726949935,13099.920459559995,31771.12881774,53411.70907392
2024-09-21,20:18:57.000,265,11064940,4045,0,1726949936,13099.93393218,29464.350369149994,53411.66016408
2024-09-21,20:18:58.000,265,11064982,3965,0,1726949937,13099.79246967,30848.411798999994,53411.75099664
2024-09-21,20:18:59.000,265,11064963,4525,0,1726949938,13099.718370259994,30848.439995520006,53411.52740880001
2024-09-21,20:19:00.000,265,11065014,3885,0,1726949939,13099.651007159999,28080.408774509997,53411.68112544
2024-09-21,20:19:01.000,265,11064999,4285,0,1726949940,13099.72510656999,23928.372516689997,53411.57631864001
2024-09-21,20:19:02.000,265,11064908,3845,0,1726949941,13099.731842879999,29464.44905697,53411.604267120005
2024-09-21,20:19:03.000,265,11064977,4325,0,1726949942,13099.99455897,32232.346344510006,53411.59728000001
2024-09-21,20:19:04.000,265,11064919,4525,0,1726949943,13100.277483990001,29464.322172629996,53411.7020868
2024-09-21,20:19:05.000,265,11064804,3924,0,1726949944,13100.250538749991,27157.494380129996,53411.79291936001
2024-09-21,20:19:06.000,265,11065044,3645,0,1726949945,13100.331374469992,31771.11471948,53411.91170040001
2024-09-21,20:19:07.000,265,11064804,3965,0,1726949946,13100.237066130001,26696.269804230004,53411.75099664
2024-09-21,20:19:08.000,265,11064855,4485,0,1726949947,13100.223593509996,27157.515527519994,53411.82785496
2024-09-21,20:19:09.000,265,11064898,3924,0,1726949948,13100.12928516999,31309.685718809997,53411.7370224
2024-09-21,20:19:10.000,265,11064979,4445,0,1726949949,13099.98782265999,30387.018043980002,53411.69509968001
2024-09-21,20:19:11.000,265,11064952,4125,0,1726949950,13099.91372325,27157.529625780007,53411.77894512
2024-09-21,20:19:12.000,265,11065210,3965,0,1726949951,13099.80594228999,29925.511502880006,53411.82785496
2024-09-21,20:19:13.000,265,11064809,4245,0,1726949952,13099.880041699995,30387.130830060007,53411.723048160005
2024-09-21,20:19:14.000,265,11064908,4004,0,1726949953,13099.82615121999,29464.251681330003,53411.79990648
2024-09-21,20:19:15.000,265,11064895,4445,0,1726949954,13099.91372325,30848.369504219998,53411.79291936001
2024-09-21,20:19:16.000,265,11064863,4605,0,1726949955,13099.94740479999,27618.782398199997,53411.820867840004
2024-09-21,20:19:17.000,265,11064916,4004,0,1726949956,13100.07539469,27618.690759510006,53411.820867840004
2024-09-21,20:19:18.000,265,11064803,4445,0,1726949957,13100.04844944999,35461.53165012,53411.76497088001
2024-09-21,20:19:19.000,265,11064968,3365,0,1726949958,13100.05518576,30386.827717470005,53411.86977768
2024-09-21,20:19:20.000,265,11065017,4165,0,1726949959,13100.041713139995,31309.417851870006,53411.939648880005
2024-09-21,20:19:21.000,265,11064583,4245,0,1726949960,13100.183175649996,28541.53466259,53411.98157160001
2024-09-21,20:19:22.000,265,11064892,3725,0,1726949961,13100.02824051999,31309.48834317,53411.7370224
2024-09-21,20:19:23.000,265,11064836,3845,0,1726949962,13100.162966719996,26234.467199670005,53411.939648880005
2024-09-21,20:19:24.000,265,11064897,4245,0,1726949963,13100.183175649996,25773.115739429995,53411.90471328
2024-09-21,20:19:25.000,265,11064936,3885,0,1726949964,13100.10907623999,28541.224500869997,53411.79291936001
2024-09-21,20:19:26.000,265,11064907,4325,0,1726949965,13100.189911959991,33615.99892482,53411.91868752
2024-09-21,20:19:27.000,265,11064944,3885,0,1726949966,13100.11581255,28541.083518269996,53411.96061024001
2024-09-21,20:19:28.000,265,11064899,4325,0,1726949967,13100.12928516999,31770.748164720004,53411.8068936
2024-09-21,20:19:29.000,265,11064853,4285,0,1726949968,13100.10907623999,26695.741119479993,53411.88375192001
2024-09-21,20:19:30.000,265,11064973,4485,0,1726949969,13100.11581255,30386.56689966,53411.79990648
2024-09-21,20:19:31.000,265,11064929,4365,0,1726949970,13100.203384579996,26695.748168610007,53411.93266176001
2024-09-21,20:19:32.000,265,11064938,4045,0,1726949971,13100.183175649996,26234.439003149993,53411.83484208001
2024-09-21,20:19:33.000,265,11064976,4045,0,1726949972,13100.183175649996,31309.361458829997,53411.841829200006
2024-09-21,20:19:34.000,265,11064891,4165,0,1726949973,13100.304429229996,30386.468211839994,53411.97458448
2024-09-21,20:19:35.000,265,11064903,4485,0,1726949974,13100.405473879997,31770.332266049998,53411.91868752
2024-09-21,20:19:36.000,265,11064912,4085,0,1726949975,13100.311165539992,29463.751193100004,53411.8767648
2024-09-21,20:19:37.000,265,11065044,3924,0,1726949976,13100.338110780001,29925.215439420004,53411.93266176001
2024-09-21,20:19:38.000,265,11065043,4245,0,1726949977,13100.344847089997,28079.73910716,53411.85580344
2024-09-21,20:19:39.000,265,11064980,3725,0,1726949978,13100.378528640002,27157.184218409995,53411.953623119996
2024-09-21,20:19:40.000,265,11064921,4365,0,1726949979,13100.365056019997,31770.670624289996,53411.82785496
2024-09-21,20:19:41.000,265,11064997,4405,0,1726949980,13100.344847089997,33154.591071539995,53411.8767648
2024-09-21,20:19:42.000,265,11064900,4004,0,1726949981,13100.338110780001,34538.44102749,53411.99554584
2024-09-21,20:19:43.000,265,11064834,3924,0,1726949982,13100.526727459997,29002.449076770004,53411.953623119996
2024-09-21,20:19:44.000,265,11065043,4325,0,1726949983,13100.499782220002,30847.8478686,53411.946636
2024-09-21,20:19:45.000,265,11064948,3924,0,1726949984,13100.466100669997,27618.28190997,53411.7370224
2024-09-21,20:19:46.000,265,11064751,4405,0,1726949985,13100.546936389997,33154.330253730004,53411.988558720004
2024-09-21,20:19:47.000,265,11065019,4365,0,1726949986,13100.560409010002,23004.555833670005,53411.939648880005
2024-09-21,20:19:48.000,265,11064934,3845,0,1726949987,13100.472836979992,25311.43297008,53412.10035264001
2024-09-21,20:19:49.000,265,11064984,3605,0,1726949988,13100.519991150002,26695.3463682,53411.89772616
2024-09-21,20:19:50.000,265,11065005,4285,0,1726949989,13100.607563179998,28079.217471540003,53411.96759736
2024-09-21,20:19:51.000,265,11064886,3804,0,1726949990,13100.627772109998,27618.021092159994,53411.90471328
2024-09-21,20:19:52.000,265,11064991,4125,0,1726949991,13100.627772109998,30385.988870999994,53412.009520080006
2024-09-21,20:19:53.000,265,11064900,4045,0,1726949992,13100.546936389997,28079.09763633,53411.96061024001
2024-09-21,20:19:54.000,265,11064738,4165,0,1726949993,13100.573881629993,25772.25574557,53411.890739040005
2024-09-21,20:19:55.000,265,11065027,4245,0,1726949994,13100.546936389997,28078.92845721,53411.939648880005
2024-09-21,20:19:56.000,265,11064889,4525,0,1726949995,13100.533463769993,26233.515567120005,53411.98157160001
2024-09-21,20:19:57.000,265,11064902,3725,0,1726949996,13100.398737570002,32230.781437650003,53411.96759736
2024-09-21,20:19:58.000,265,11065169,4285,0,1726949997,13100.378528640002,29924.31315078,53412.10035264001
2024-09-21,20:19:59.000,265,11065005,4285,0,1726949998,13100.466100669997,28078.60419723,53412.07240416
2024-09-21,20:20:00.000,265,11065212,3804,0,1726949999,13100.594090559993,26233.332289740007,53412.03048144001
2024-09-21,20:20:01.000,265,11064968,3965,0,1726950000,13100.486309599997,31308.099664559995,53412.0863784
2024-09-21,20:20:02.000,265,11065210,3765,0,1726950001,13100.392001259992,31307.979829350006,53411.99554584
2024-09-21,20:20:03.000,265,11064732,3804,0,1726950002,13100.553672699993,26694.72604476,53412.11432688
2024-09-21,20:20:04.000,265,11065012,4004,0,1726950003,13100.499782220002,30846.882137790002,53411.946636
2024-09-21,20:20:05.000,265,11065094,4085,0,1726950004,13100.647981039998,28078.94255547,53412.11432688
2024-09-21,20:20:06.000,265,11064911,4405,0,1726950005,13100.715344139993,31308.19130325,53412.02349432
2024-09-21,20:20:07.000,265,11065008,3965,0,1726950006,13100.749025689998,29924.12282427,53412.058429920005
2024-09-21,20:20:08.000,265,11064932,3645,0,1726950007,13100.856806649994,32230.9576659,53412.009520080006
2024-09-21,20:20:09.000,265,11065104,3845,0,1726950008,13100.92416974999,33153.681733770005,53412.0863784
2024-09-21,20:20:10.000,265,11064809,4405,0,1726950009,13100.97132392,32231.14799241,53411.99554584
2024-09-21,20:20:11.000,265,11064986,4004,0,1726950010,13100.957851299994,30385.565923200003,53412.12830112001
2024-09-21,20:20:12.000,265,11065058,3804,0,1726950011,13100.99153285,28540.258770059998,53412.058429920005
2024-09-21,20:20:13.000,265,11064854,3725,0,1726950012,13101.05215964,34999.0805256,53412.14227536
2024-09-21,20:20:14.000,265,11064968,3965,0,1726950013,13100.99153285,27617.414866980005,53411.99554584
2024-09-21,20:20:15.000,265,11064986,3685,0,1726950014,13101.07236857,28540.145983979994,53412.156249600004
2024-09-21,20:20:16.000,265,11065019,4325,0,1726950015,13101.0925775,27617.252736990005,53412.0863784
2024-09-21,20:20:17.000,265,11065080,3765,0,1726950016,13101.119522739995,32230.922420250005,53412.03746856
2024-09-21,20:20:18.000,265,11064828,3845,0,1726950017,13101.159940599995,30846.73410606,53412.058429920005
2024-09-21,20:20:19.000,265,11064871,4045,0,1726950018,13101.20709476999,25310.721007950007,53412.24708216001
2024-09-21,20:20:20.000,265,11064958,3525,0,1726950019,13101.08584118999,28540.040247030003,53412.21913368001
2024-09-21,20:20:21.000,265,11064921,3685,0,1726950020,13101.06563225999,31769.19030699,53412.13528824
2024-09-21,20:20:22.000,265,11064866,3685,0,1726950021,13101.0925775,30385.396744080004,53412.058429920005
2024-09-21,20:20:23.000,265,11064988,3885,0,1726950022,13100.998269159994,29001.38465814,53412.07939128001
2024-09-21,20:20:24.000,265,11064630,3804,0,1726950023,13101.038687019995,26694.986862570004,53412.02349432
2024-09-21,20:20:25.000,265,11064960,3804,0,1726950024,13100.92416974999,35921.53672653,53411.99554584
2024-09-21,20:20:26.000,265,11064956,4004,0,1726950025,13100.96458760999,29462.863002719998,53412.29599200001
2024-09-21,20:20:27.000,265,11065065,4325,0,1726950026,13100.883751889989,32230.50652158,53412.058429920005
2024-09-21,20:20:28.000,265,11064900,3804,0,1726950027,13100.809652479998,27617.14700004,53412.19817232001
2024-09-21,20:20:29.000,265,11064911,4645,0,1726950028,13100.890488199999,32230.675700699998,53412.121313999996
2024-09-21,20:20:30.000,265,11065015,4205,0,1726950029,13100.92416974999,27155.943571530006,53412.177210960006
2024-09-21,20:20:31.000,265,11065074,3525,0,1726950030,13100.978060229994,27617.203393079995,53412.177210960006
2024-09-21,20:20:32.000,265,11064837,4445,0,1726950031,13101.01174178,28078.583049840003,53412.05144280001
2024-09-21,20:20:33.000,265,11065028,3924,0,1726950032,13101.04542332999,25771.860994290008,53412.14926248001
2024-09-21,20:20:34.000,265,11064965,4485,0,1726950033,13101.01174178,28078.738130700003,53412.28201776
2024-09-21,20:20:35.000,265,11065026,3924,0,1726950034,13101.02521439999,34075.968755580005,53412.12830112001
2024-09-21,20:20:36.000,265,11064924,3845,0,1726950035,13100.998269159994,29462.566939259996,53412.0863784
2024-09-21,20:20:37.000,265,11065186,3605,0,1726950036,13101.079104879995,31769.18325786,53412.29599200001
2024-09-21,20:20:38.000,265,11065178,3885,0,1726950037,13100.998269159994,29001.36351075,53412.11432688
2024-09-21,20:20:39.000,265,11065208,3845,0,1726950038,13101.23404001,29462.397760139997,53412.29599200001
2024-09-21,20:20:40.000,265,11064831,4205,0,1726950039,13101.20709476999,29001.321215970005,53412.14227536
2024-09-21,20:20:41.000,265,11065136,4125,0,1726950040,13101.27445787,32691.850932689995,53412.2610564
2024-09-21,20:20:42.000,265,11065209,4325,0,1726950041,13101.24751262999,26694.810634320005,53412.1911852
2024-09-21,20:20:43.000,265,11064893,4285,0,1726950042,13101.28793048999,27155.978817180003,53412.2610564
2024-09-21,20:20:44.000,265,11064966,4045,0,1726950043,13101.301403109996,28539.983853989994,53412.18419808
2024-09-21,20:20:45.000,265,11064800,3845,0,1726950044,13101.321612039996,26694.71899563,53412.21913368001
2024-09-21,20:20:46.000,265,11064898,3725,0,1726950045,13101.388975139991,30385.580021460002,53412.07240416
2024-09-21,20:20:47.000,265,11064927,4405,0,1726950046,13101.402447759996,29001.412854659997,53412.177210960006
2024-09-21,20:20:48.000,265,11064859,4325,0,1726950047,13101.530437649992,30385.544775810005,53412.17022384001
2024-09-21,20:20:49.000,265,11065133,4365,0,1726950048,13101.516965030001,30385.481333639997,53412.25406928
2024-09-21,20:20:50.000,265,11064933,4165,0,1726950049,13101.624745989997,31308.149008470005,53412.2610564
2024-09-21,20:20:51.000,265,11064865,4045,0,1726950050,13101.523701339996,27617.30913003,53412.0863784
2024-09-21,20:20:52.000,265,11064920,3645,0,1726950051,13101.483283479996,29924.249708610005,53412.18419808
2024-09-21,20:20:53.000,265,11064944,4085,0,1726950052,13101.368766209991,27617.386670460008,53412.09336552
2024-09-21,20:20:54.000,265,11065028,3924,0,1726950053,13101.537173960001,29924.101676880004,53412.16323672
2024-09-21,20:20:55.000,265,11064958,3845,0,1726950054,13101.503492409996,28540.174180500006,53412.0165072
2024-09-21,20:20:56.000,265,11064909,4525,0,1726950055,13101.476547170001,31769.415879149994,53412.2610564
2024-09-21,20:20:57.000,265,11065055,4645,0,1726950056,13101.301403109996,31307.993927610005,53412.06541704
2024-09-21,20:20:58.000,265,11064894,4004,0,1726950057,13101.388975139991,29462.85595359,53411.97458448
2024-09-21,20:20:59.000,265,11064967,4325,0,1726950058,13101.463074549996,26233.304093219995,53412.09336552
2024-09-21,20:21:00.000,265,11065105,4405,0,1726950059,13101.449601929991,31769.535714359998,53412.156249600004
2024-09-21,20:21:01.000,265,11065058,3885,0,1726950060,13101.510228719992,30385.255761480003,53412.17022384001
2024-09-21,20:21:02.000,265,11064877,4325,0,1726950061,13101.483283479996,31308.015075000003,53412.058429920005
2024-09-21,20:21:03.000,265,11064870,3924,0,1726950062,13101.490019789991,30846.804597359995,53412.18419808
2024-09-21,20:21:04.000,265,11064882,3924,0,1726950063,13101.490019789991,29924.115775140002,53412.19817232001
2024-09-21,20:21:05.000,265,11064907,4165,0,1726950064,13101.496756100001,26233.346388000005,53412.24009504
2024-09-21,20:21:06.000,265,11064939,4365,0,1726950065,13101.510228719992,31769.563910879995,53412.24708216001
2024-09-21,20:21:07.000,265,11064923,4405,0,1726950066,13101.503492409996,27617.520603929996,53412.13528824
2024-09-21,20:21:08.000,265,11064972,3725,0,1726950067,13101.476547170001,32230.96471503,53412.121313999996
2024-09-21,20:21:09.000,265,11065022,3924,0,1726950068,13101.39571145,29462.947592280005,53412.13528824
2024-09-21,20:21:10.000,265,11064964,3804,0,1726950069,13101.402447759996,25772.206401660005,53412.16323672
2024-09-21,20:21:11.000,265,11064963,4405,0,1726950070,13101.449601929991,33153.695832030004,53412.10035264001
2024-09-21,20:21:12.000,265,11064980,3845,0,1726950071,13101.449601929991,33614.96270271001,53412.107339760005
2024-09-21,20:21:13.000,265,11065026,3605,0,1726950072,13101.483283479996,32230.922420250005,53412.03048144001
2024-09-21,20:21:14.000,265,11064965,4325,0,1726950073,13101.348557279991,25772.164106879995,53412.06541704
2024-09-21,20:21:15.000,265,11064889,4045,0,1726950074,13101.41592038,23465.5759848,53411.90471328
2024-09-21,20:21:16.000,265,11064984,3804,0,1726950075,13101.456338240001,21158.536718400006,53412.121313999996
2024-09-21,20:21:17.000,265,11064961,4485,0,1726950076,13101.429392999991,30846.649516499994,53412.05144280001
2024-09-21,20:21:18.000,265,11065021,4245,0,1726950077,13101.537173960001,32230.450128540004,53412.00253296001
2024-09-21,20:21:19.000,265,11064871,4205,0,1726950078,13101.591064439992,29923.756269510006,53412.00253296001
2024-09-21,20:21:20.000,265,11064947,4445,0,1726950079,13101.644954919997,34537.094643660006,53412.07240416
2024-09-21,20:21:21.000,265,11064946,3645,0,1726950080,13101.745999569997,30846.184273920007,53412.10035264001
2024-09-21,20:21:22.000,265,11064898,3804,0,1726950081,13101.752735879993,28078.096659870003,53412.107339760005
2024-09-21,20:21:23.000,265,11064946,4045,0,1726950082,13101.793153739993,29923.530697349997,53412.226120800005
2024-09-21,20:21:24.000,265,11065071,4405,0,1726950083,13101.894198389993,29000.771383829997,53412.13528824
2024-09-21,20:21:25.000,265,11064964,4205,0,1726950084,13101.847044219998,27155.38669026,53412.226120800005
2024-09-21,20:21:26.000,265,11064961,4365,0,1726950085,13101.847044219998,32691.512574449996,53412.14227536
2024-09-21,20:21:27.000,265,11065022,4165,0,1726950086,13101.907671009998,29923.580041260007,53412.2610564
2024-09-21,20:21:28.000,265,11065026,3804,0,1726950087,13101.927879939998,28078.082561610005,53412.0863784
2024-09-21,20:21:29.000,265,11065008,3725,0,1726950088,13101.954825179993,27155.457181560007,53412.20515944
2024-09-21,20:21:30.000,265,11064923,4605,0,1726950089,13101.914407319993,27155.598164159994,53412.20515944
2024-09-21,20:21:31.000,265,11064831,4525,0,1726950090,13101.867253149998,29462.277924930007,53412.09336552
2024-09-21,20:21:32.000,265,11064723,4245,0,1726950091,13101.820098980003,31307.662618500006,53412.16323672
2024-09-21,20:21:33.000,265,11064882,4004,0,1726950092,13101.739263260002,27616.914378750007,53412.09336552
2024-09-21,20:21:34.000,265,11064967,3965,0,1726950093,13101.698845400002,27616.893231359994,53412.12830112001
2024-09-21,20:21:35.000,265,11064984,3885,0,1726950094,13101.631482299992,29462.36251449,53412.00253296001
2024-09-21,20:21:36.000,265,11064963,4165,0,1726950095,13101.611273369992,31768.87309614,53412.11432688
2024-09-21,20:21:37.000,265,11065011,4245,0,1726950096,13101.618009680002,30384.720027600008,53412.19817232001
2024-09-21,20:21:38.000,265,11064680,3965,0,1726950097,13101.537173960001,27616.68880659,53412.07240416
2024-09-21,20:21:39.000,265,11064793,4485,0,1726950098,13101.570855509992,28539.462218369998,53412.03048144001
2024-09-21,20:21:40.000,265,11064845,4405,0,1726950099,13101.591064439992,26694.007033500005,53411.91170040001
2024-09-21,20:21:41.000,265,11065060,3845,0,1726950100,13101.476547170001,25309.910357999994,53412.0165072
2024-09-21,20:21:42.000,265,11065072,3605,0,1726950101,13101.516965030001,31307.465242859995,53412.02349432
2024-09-21,20:21:43.000,265,11064895,4045,0,1726950102,13101.638218610002,26693.654576999994,53412.03746856
2024-09-21,20:21:44.000,265,11064976,3645,0,1726950103,13101.624745989997,30384.32527632,53411.988558720004
2024-09-21,20:21:45.000,265,11064876,3965,0,1726950104,13101.644954919997,31768.259821829997,53411.99554584
2024-09-21,20:21:46.000,265,11064921,4325,0,1726950105,13101.698845400002,31306.873115940005,53412.0165072
2024-09-21,20:21:47.000,265,11064867,4405,0,1726950106,13101.719054330002,26232.148035899998,53412.00253296001
2024-09-21,20:21:48.000,265,11064996,3765,0,1726950107,13101.772944809993,29461.432029329997,53412.009520080006
2024-09-21,20:21:49.000,265,11064924,3845,0,1726950108,13101.786417429998,26693.344415280008,53411.99554584
2024-09-21,20:21:50.000,265,11064908,4125,0,1726950109,13101.840307910003,29461.38973455,53412.14926248001
2024-09-21,20:21:51.000,265,11065005,4485,0,1726950110,13101.873989459993,28077.300108180003,53412.07939128001
2024-09-21,20:21:52.000,265,11064975,4485,0,1726950111,13101.820098980003,28077.434041650005,53412.13528824
2024-09-21,20:21:53.000,265,11064839,4485,0,1726950112,13101.894198389993,30845.32428006,53412.04445568
2024-09-21,20:21:54.000,265,11064865,4365,0,1726950113,13101.900934699988,28077.434041650005,53412.06541704
2024-09-21,20:21:55.000,265,11065040,4165,0,1726950114,13101.820098980003,27615.997991850003,53411.97458448
2024-09-21,20:21:56.000,265,11065153,4365,0,1726950115,13101.793153739993,29922.741194789996,53412.275030640005
2024-09-21,20:21:57.000,265,11065202,4125,0,1726950116,13101.799890050002,28538.566978860006,53412.07240416
2024-09-21,20:21:58.000,265,11065014,4004,0,1726950117,13101.779681120002,30845.599196130002,53412.107339760005
2024-09-21,20:21:59.000,265,11065242,3804,0,1726950118,13101.813362669993,26693.640478739995,53411.96061024001
2024-09-21,20:22:00.000,265,11065022,4085,0,1726950119,13101.907671009998,26693.5840857,53412.11432688
2024-09-21,20:22:01.000,265,11064783,4245,0,1726950120,13101.907671009998,34075.003024770005,53412.09336552
2024-09-21,20:22:02.000,265,11064933,4445,0,1726950121,13101.867253149998,30384.31822719,53412.02349432
2024-09-21,20:22:03.000,265,11064997,4325,0,1726950122,13101.799890050002,31768.252772699998,53411.99554584
2024-09-21,20:22:04.000,265,11065002,3924,0,1726950123,13101.759472190002,28077.455189040003,53412.10035264001
2024-09-21,20:22:05.000,265,11065034,3885,0,1726950124,13101.705581709997,32229.37161165,53412.02349432
2024-09-21,20:22:06.000,265,11065023,4325,0,1726950125,13101.644954919997,28999.967783009997,53412.0165072
2024-09-21,20:22:07.000,265,11064942,3645,0,1726950126,13101.611273369992,29922.55791741,53412.02349432
2024-09-21,20:22:08.000,265,11064987,4285,0,1726950127,13101.550646579992,30383.796591570004,53412.0863784
2024-09-21,20:22:09.000,265,11065065,4925,0,1726950128,13101.402447759996,30383.789542440005,53412.02349432
2024-09-21,20:22:10.000,265,11065015,4205,0,1726950129,13101.26772155999,31306.506561179995,53411.85580344
2024-09-21,20:22:11.000,265,11064925,4205,0,1726950130,13100.99153285,32690.419959299994,53411.79291936001
2024-09-21,20:22:12.000,265,11064889,4325,0,1726950131,13100.90396081999,30383.69085462,53411.74400952001
2024-09-21,20:22:13.000,265,11064908,3765,0,1726950132,13101.058895949995,37765.01110587,53411.68811256
2024-09-21,20:22:14.000,265,11064994,3685,0,1726950133,13101.31487573,26692.829828789996,53411.8767648
2024-09-21,20:22:15.000,265,11064985,3765,0,1726950134,13101.671900159992,28999.375656090007,53411.890739040005
2024-09-21,20:22:16.000,265,11065000,3765,0,1726950135,13101.806626359998,30844.859037479997,53411.93266176001
2024-09-21,20:22:17.000,265,11064960,3804,0,1726950136,13101.907671009998,33612.742226760005,53411.98157160001
2024-09-21,20:22:18.000,265,11064988,3804,0,1726950137,13101.948088869998,28076.70798126,53412.0165072
2024-09-21,20:22:19.000,265,11064819,4325,0,1726950138,13101.954825179993,27153.962765999997,53411.946636
2024-09-21,20:22:20.000,265,11064970,4004,0,1726950139,13101.887462079998,30383.549872019998,53412.11432688
2024-09-21,20:22:21.000,265,11064978,3845,0,1726950140,13101.712318019992,33151.440110430005,53411.98157160001
2024-09-21,20:22:22.000,265,11064938,4085,0,1726950141,13101.37550252,34074.150080039995,53412.04445568
2024-09-21,20:22:23.000,265,11064864,4004,0,1726950142,13101.159940599995,33612.911405880004,53412.07939128001
2024-09-21,20:22:24.000,265,11064982,4125,0,1726950143,13101.15320429,25308.852988500003,53411.84881632
2024-09-21,20:22:25.000,265,11065004,3924,0,1726950144,13101.19362215,28999.340410439996,53411.96061024001
2024-09-21,20:22:26.000,265,11064947,4485,0,1726950145,13101.442865619996,27153.871127310005,53411.99554584
2024-09-21,20:22:27.000,265,11065022,3645,0,1726950146,13101.651691229992,31767.167206679995,53411.953623119996
2024-09-21,20:22:28.000,265,11064699,4365,0,1726950147,13101.752735879993,28999.044346979994,53412.226120800005
2024-09-21,20:22:29.000,265,11065026,4045,0,1726950148,13101.772944809993,34073.69188658999,53412.121313999996
2024-09-21,20:22:30.000,265,11065049,4445,0,1726950149,13101.725790639997,25769.943630930007,53412.13528824
2024-09-21,20:22:31.000,265,11065003,4325,0,1726950150,13101.442865619996,33151.25683305001,53411.939648880005
2024-09-21,20:22:32.000,265,11065205,4125,0,1726950151,13101.31487573,29460.670723289993,53411.841829200006
2024-09-21,20:22:33.000,265,11064907,4365,0,1726950152,13101.388975139991,29460.642526769996,53411.88375192001
2024-09-21,20:22:34.000,265,11065004,4085,0,1726950153,13101.382238829996,26231.210501609996,53411.96759736
2024-09-21,20:22:35.000,265,11064953,4285,0,1726950154,13101.483283479996,30383.239710299997,53411.939648880005
2024-09-21,20:22:36.000,265,11064821,4525,0,1726950155,13101.624745989997,32228.448175619997,53411.92567464
2024-09-21,20:22:37.000,265,11064945,4325,0,1726950156,13101.806626359998,29921.796611369995,53411.946636
2024-09-21,20:22:38.000,265,11064924,4125,0,1726950157,13101.894198389993,27153.878176440005,53412.0165072
2024-09-21,20:22:39.000,265,11065015,4085,0,1726950158,13101.995243039994,26692.604256630002,53412.0165072
2024-09-21,20:22:40.000,265,11064910,3924,0,1726950159,13102.076078759994,28537.869114989997,53412.058429920005
2024-09-21,20:22:41.000,265,11064898,3924,0,1726950160,13102.062606139989,28999.368606959993,53412.16323672
2024-09-21,20:22:42.000,265,11065003,4125,0,1726950161,13101.975034109993,31767.153108419996,53412.177210960006
2024-09-21,20:22:43.000,265,11064974,3645,0,1726950162,13102.170387099999,29922.163166130005,53412.00253296001
2024-09-21,20:22:44.000,265,11064840,3525,0,1726950163,13102.042397209989,35919.37969274999,53412.30297912
2024-09-21,20:22:45.000,265,11064789,4125,0,1726950164,13102.21080496,28538.108785410004,53412.177210960006
2024-09-21,20:22:46.000,265,11064911,4285,0,1726950165,13102.062606139989,33151.32732435,53412.18419808
2024-09-21,20:22:47.000,265,11064945,4485,0,1726950166,13101.880725769988,32690.145043230004,53412.107339760005
2024-09-21,20:22:48.000,265,11064989,4365,0,1726950167,13101.867253149998,33151.35552087,53412.14227536
2024-09-21,20:22:49.000,265,11064948,3804,0,1726950168,13101.799890050002,34996.768410959994,53412.18419808
2024-09-21,20:22:50.000,265,11065153,4445,0,1726950169,13101.719054330002,29460.663674159994,53412.107339760005
2024-09-21,20:22:51.000,265,11064882,4004,0,1726950170,13101.759472190002,26231.358533339997,53412.23310792
2024-09-21,20:22:52.000,265,11064961,4685,0,1726950171,13101.577591820002,26692.681797059995,53412.11432688
2024-09-21,20:22:53.000,265,11065035,4205,0,1726950172,13101.597800750002,32689.997011500003,53412.107339760005
2024-09-21,20:22:54.000,265,11064842,3645,0,1726950173,13101.611273369992,30844.548875759996,53412.02349432
2024-09-21,20:22:55.000,265,11064953,4645,0,1726950174,13101.618009680002,28999.220575230007,53412.04445568
2024-09-21,20:22:56.000,265,11064917,4525,0,1726950175,13101.712318019992,28999.171231319997,53412.0863784
2024-09-21,20:22:57.000,265,11065087,4485,0,1726950176,13101.772944809993,31767.25884537,53412.04445568
2024-09-21,20:22:58.000,265,11064983,4245,0,1726950177,13101.873989459993,31305.843942959997,53412.107339760005
2024-09-21,20:22:59.000,265,11064984,3804,0,1726950178,13102.035660899994,23001.820771230006,53412.121313999996
2024-09-21,20:23:00.000,265,11064923,4285,0,1726950179,13101.948088869998,27154.019159040006,53412.058429920005
2024-09-21,20:23:01.000,265,11064960,3965,0,1726950180,13102.18385971999,28537.897311509994,53412.275030640005
2024-09-21,20:23:02.000,265,11064837,4485,0,1726950181,13102.20406864999,31306.069515120005,53412.1911852
2024-09-21,20:23:03.000,265,11065040,3885,0,1726950182,13102.31184961,30844.471335330003,53412.107339760005
2024-09-21,20:23:04.000,265,11064957,4205,0,1726950183,13102.40615794999,27615.208489290002,53412.11432688
2024-09-21,20:23:05.000,265,11064884,4125,0,1726950184,13102.42636687999,25769.992974840003,53412.107339760005
2024-09-21,20:23:06.000,265,11064968,3924,0,1726950185,13102.34553115999,26692.547863590007,53412.1911852
2024-09-21,20:23:07.000,265,11064913,4325,0,1726950186,13102.298376989995,26692.540814459993,53412.06541704
2024-09-21,20:23:08.000,265,11064959,3845,0,1726950187,13102.28490436999,27615.180292770005,53412.177210960006
2024-09-21,20:23:09.000,265,11064862,3765,0,1726950188,13102.34553115999,30383.20446465,53412.09336552
2024-09-21,20:23:10.000,265,11064998,3765,0,1726950189,13102.096287689994,27153.645555149997,53412.04445568
2024-09-21,20:23:11.000,265,11065114,3765,0,1726950190,13102.069342449999,26692.420979250004,53411.86279056001
2024-09-21,20:23:12.000,265,11065050,3885,0,1726950191,13102.16365078999,28537.446167190006,53412.1911852
2024-09-21,20:23:13.000,265,11064870,4125,0,1726950192,13102.109760309999,28076.122903469994,53412.0165072
2024-09-21,20:23:14.000,265,11064934,3885,0,1726950193,13102.035660899994,28537.319282850003,53412.04445568
2024-09-21,20:23:15.000,265,11064985,4805,0,1726950194,13102.015451969994,26692.047375359994,53412.058429920005
2024-09-21,20:23:16.000,265,11064971,4325,0,1726950195,13102.055869829994,29921.289074009997,53412.07240416
2024-09-21,20:23:17.000,265,11065005,4325,0,1726950196,13102.14344185999,31305.442142550004,53412.058429920005
2024-09-21,20:23:18.000,265,11065053,4445,0,1726950197,13102.156914479994,31305.258865170006,53412.04445568
2024-09-21,20:23:19.000,265,11065004,3804,0,1726950198,13102.156914479994,26692.13901405,53412.03746856
2024-09-21,20:23:20.000,265,11064842,3885,0,1726950199,13102.14344185999,29460.078596370004,53411.99554584
2024-09-21,20:23:21.000,265,11064937,4445,0,1726950200,13102.197332339994,30844.281008820006,53411.8767648
2024-09-21,20:23:22.000,265,11064962,4165,0,1726950201,13102.116496619994,31305.695911229996,53411.96061024001
2024-09-21,20:23:23.000,265,11065177,4485,0,1726950202,13102.257959129995,29460.522691560007,53411.99554584
2024-09-21,20:23:24.000,265,11064842,3845,0,1726950203,13102.27143175,33151.02421176,53411.97458448
2024-09-21,20:23:25.000,265,11065056,3804,0,1726950204,13102.21080496,31767.131961029998,53411.946636
2024-09-21,20:23:26.000,265,11064761,4365,0,1726950205,13102.31184961,29922.23365743,53412.13528824
2024-09-21,20:23:27.000,265,11064812,3885,0,1726950206,13102.379212709995,30844.696907489997,53411.939648880005
2024-09-21,20:23:28.000,265,11064807,4165,0,1726950207,13102.29164068,33612.417966780005,53411.99554584
2024-09-21,20:23:29.000,265,11064911,4325,0,1726950208,13102.43310319,33151.383717389996,53411.99554584
2024-09-21,20:23:30.000,265,11064974,4165,0,1726950209,13102.338794849995,28538.129932800002,53411.820867840004
2024-09-21,20:23:31.000,265,11064784,3804,0,1726950210,13102.379212709995,25769.85904137,53411.98157160001
2024-09-21,20:23:32.000,265,11064677,4165,0,1726950211,13102.40615794999,28537.932557160006,53412.03048144001
2024-09-21,20:23:33.000,265,11064877,4245,0,1726950212,13102.641928799996,28999.326312179997,53411.79990648
2024-09-21,20:23:34.000,265,11064885,4525,0,1726950213,13102.42636687999,28998.896315250007,53411.946636
2024-09-21,20:23:35.000,265,11064705,4205,0,1726950214,13102.36574008999,34073.62844442,53411.98157160001
2024-09-21,20:23:36.000,265,11065077,4285,0,1726950215,13102.439839499995,30382.88020467,53412.00253296001
2024-09-21,20:23:37.000,265,11064688,4004,0,1726950216,13102.338794849995,26692.357537079995,53411.890739040005
2024-09-21,20:23:38.000,265,11064908,3965,0,1726950217,13102.35226747,29921.5921866,53412.16323672
2024-09-21,20:23:39.000,265,11064894,3725,0,1726950218,13102.50720259999,27614.91242583,53412.11432688
2024-09-21,20:23:40.000,265,11064862,3725,0,1726950219,13102.581302009996,29460.28302114,53411.91868752
2024-09-21,20:23:41.000,265,11064996,3725,0,1726950220,13102.52741152999,27615.06045756,53412.11432688
2024-09-21,20:23:42.000,265,11064951,4325,0,1726950221,13102.567829389991,28998.875167859995,53412.10035264001
2024-09-21,20:23:43.000,265,11065066,3804,0,1726950222,13102.588038319991,34073.49451095,53412.12830112001
2024-09-21,20:23:44.000,265,11065084,3885,0,1726950223,13102.588038319991,28076.172247380004,53412.03746856
2024-09-21,20:23:45.000,265,11065012,3924,0,1726950224,13102.635192490001,29921.472351389995,53412.107339760005
2024-09-21,20:23:46.000,265,11064949,4125,0,1726950225,13102.581302009996,30844.00609275,53412.03746856
2024-09-21,20:23:47.000,265,11064944,3645,0,1726950226,13102.44657580999,29921.352516180006,53412.0863784
2024-09-21,20:23:48.000,265,11064988,3804,0,1726950227,13102.36574008999,32227.877196090005,53412.14926248001
2024-09-21,20:23:49.000,265,11064892,3965,0,1726950228,13102.28490436999,27614.44013412,53412.05144280001
2024-09-21,20:23:50.000,265,11065104,4125,0,1726950229,13102.29164068,32227.503592199995,53411.96061024001
2024-09-21,20:23:51.000,265,11064814,3924,0,1726950230,13102.25122282,29459.415978150006,53412.121313999996
2024-09-21,20:23:52.000,265,11064895,4525,0,1726950231,13102.27143175,26230.04739516,53412.13528824
2024-09-21,20:23:53.000,265,11065133,4525,0,1726950232,13102.23101389,28997.965830090005,53412.107339760005
2024-09-21,20:23:54.000,265,11064775,4325,0,1726950233,13102.237750199994,30843.406916699998,53412.03746856
2024-09-21,20:23:55.000,265,11065019,4645,0,1726950234,13102.26469543999,27614.017186319994,53412.14926248001
2024-09-21,20:23:56.000,265,11064932,4045,0,1726950235,13102.22427757999,32688.91144548,53412.177210960006
2024-09-21,20:23:57.000,265,11064966,4245,0,1726950236,13102.26469543999,32227.496543069996,53412.12830112001
2024-09-21,20:23:58.000,265,11064868,3845,0,1726950237,13102.31184961,30843.85806102,53412.107339760005
2024-09-21,20:23:59.000,265,11065050,3804,0,1726950238,13102.39268533,32227.813753919996,53412.07939128001
2024-09-21,20:24:00.000,265,11064928,4085,0,1726950239,13102.49372998,35918.85805713,53412.107339760005
2024-09-21,20:24:01.000,265,11064779,4445,0,1726950240,13102.567829389991,26230.907389019994,53412.0165072
2024-09-21,20:24:02.000,265,11064962,4004,0,1726950241,13102.803600239997,26230.956732930004,53412.14227536
2024-09-21,20:24:03.000,265,11064935,4485,0,1726950242,13102.823809169997,31305.914434260005,53412.0165072
2024-09-21,20:24:04.000,265,11064955,4405,0,1726950243,13102.918117510002,27154.033257300005,53411.91170040001
2024-09-21,20:24:05.000,265,11064895,4485,0,1726950244,13102.864227029997,29460.804656759996,53412.06541704
2024-09-21,20:24:06.000,265,11064934,4085,0,1726950245,13103.046107399998,31767.336385799994,53412.19817232001
2024-09-21,20:24:07.000,265,11064950,3924,0,1726950246,13103.059580020003,29922.029232660003,53412.1911852
2024-09-21,20:24:08.000,265,11064987,4405,0,1726950247,13103.079788949988,28538.066490629993,53411.91170040001
2024-09-21,20:24:09.000,265,11065172,4004,0,1726950248,13103.099997879988,27153.990962519994,53411.97458448
2024-09-21,20:24:10.000,265,11064902,4205,0,1726950249,13103.079788949988,28076.53880214,53412.1911852
2024-09-21,20:24:11.000,265,11065040,3645,0,1726950250,13103.106734189998,28998.81172569,53411.96061024001
2024-09-21,20:24:12.000,265,11064922,3845,0,1726950251,13103.120206809988,28998.81877482,53411.91868752
2024-09-21,20:24:13.000,265,11065072,3885,0,1726950252,13103.039371090003,26230.618374690006,53412.0863784
2024-09-21,20:24:14.000,265,11064804,4045,0,1726950253,13103.019162160002,29921.197435320006,53412.02349432
2024-09-21,20:24:15.000,265,11064833,4645,0,1726950254,13102.924853819997,27614.172267179994,53412.19817232001
2024-09-21,20:24:16.000,265,11064833,4325,0,1726950255,13102.870963339992,32227.545886980006,53412.121313999996
2024-09-21,20:24:17.000,265,11064976,3924,0,1726950256,13102.729500829992,26691.582132780008,53412.323940480004
2024-09-21,20:24:18.000,265,11064849,4645,0,1726950257,13102.911381199992,26691.67377147,53412.14227536
2024-09-21,20:24:19.000,265,11064909,4405,0,1726950258,13102.581302009996,28075.07963223,53412.21214656
2024-09-21,20:24:20.000,265,11064813,4445,0,1726950259,13102.655401420001,30381.872179080005,53412.19817232001
2024-09-21,20:24:21.000,265,11065030,3765,0,1726950260,13102.695819280001,26691.264921930007,53412.0863784
2024-09-21,20:24:22.000,265,11065088,4125,0,1726950261,13102.608247249991,28998.092714430008,53412.275030640005
2024-09-21,20:24:23.000,265,11065094,3965,0,1726950262,13102.621719869996,27153.229656480005,53412.17022384001
2024-09-21,20:24:24.000,265,11064861,4325,0,1726950263,13102.736237140001,26691.793606680003,53412.17022384001
2024-09-21,20:24:25.000,265,11064760,4004,0,1726950264,13102.601510939996,34073.078612280005,53412.03746856
2024-09-21,20:24:26.000,265,11064943,4525,0,1726950265,13102.628456179991,28537.735181519995,53411.988558720004
2024-09-21,20:24:27.000,265,11065004,4205,0,1726950266,13102.870963339992,30383.18331726,53412.11432688
2024-09-21,20:24:28.000,265,11064869,4285,0,1726950267,13102.904644889997,28537.784525430005,53412.24708216001
2024-09-21,20:24:29.000,265,11064946,4004,0,1726950268,13103.099997879988,26692.702944450008,53412.04445568
2024-09-21,20:24:30.000,265,11064954,4165,0,1726950269,13103.281878249989,28538.038294109996,53412.03048144001
2024-09-21,20:24:31.000,265,11064869,4365,0,1726950270,13103.234724079994,30844.82379183,53412.19817232001
2024-09-21,20:24:32.000,265,11064602,4085,0,1726950271,13103.308823489999,29460.797607629996,53412.04445568
2024-09-21,20:24:33.000,265,11064774,3965,0,1726950272,13103.457022309994,29922.163166130005,53412.33791472001
2024-09-21,20:24:34.000,265,11065164,3645,0,1726950273,13103.558066959995,26231.47836855,53412.23310792
2024-09-21,20:24:35.000,265,11065077,4485,0,1726950274,13103.60522112999,27615.173243640005,53412.16323672
2024-09-21,20:24:36.000,265,11064765,4365,0,1726950275,13103.618693749995,30383.35954551,53412.09336552
2024-09-21,20:24:37.000,265,11064989,4405,0,1726950276,13103.64563898999,28537.84091847,53412.20515944
2024-09-21,20:24:38.000,265,11064956,3845,0,1726950277,13103.63216637,29921.775463979997,53412.14926248001
2024-09-21,20:24:39.000,265,11064985,4845,0,1726950278,13103.60522112999,28537.82682021,53412.16323672
2024-09-21,20:24:40.000,265,11065070,3725,0,1726950279,13103.73321102,30844.288057950005,53412.28201776
2024-09-21,20:24:41.000,265,11064982,3885,0,1726950280,13103.56480326999,30844.407893159994,53412.121313999996
2024-09-21,20:24:42.000,265,11064905,4365,0,1726950281,13103.578275889995,31305.667714709998,53412.11432688
2024-09-21,20:24:43.000,265,11064921,4125,0,1726950282,13103.598484819995,24847.170219149993,53412.107339760005
2024-09-21,20:24:44.000,265,11064941,4205,0,1726950283,13103.659111609995,30383.176268130002,53412.19817232001
2024-09-21,20:24:45.000,265,11064925,4325,0,1726950284,13103.59174851,33151.17224349,53412.23310792
2024-09-21,20:24:46.000,265,11064868,3965,0,1726950285,13103.46375861999,28538.101736280005,53412.107339760005
2024-09-21,20:24:47.000,265,11064871,4485,0,1726950286,13103.497440169995,31306.1118099,53412.19817232001
2024-09-21,20:24:48.000,265,11065023,4285,0,1726950287,13103.457022309994,29922.156117000006,53412.16323672
2024-09-21,20:24:49.000,265,11064904,4085,0,1726950288,13103.369450279999,33151.559945639994,53412.13528824
2024-09-21,20:24:50.000,265,11064792,3924,0,1726950289,13103.376186589994,30383.613314190006,53412.177210960006
2024-09-21,20:24:51.000,265,11064803,4325,0,1726950290,13103.32229610999,30383.655608970003,53412.12830112001
2024-09-21,20:24:52.000,265,11064674,3804,0,1726950291,13103.295350869994,32690.349468,53412.28201776
2024-09-21,20:24:53.000,265,11064842,3965,0,1726950292,13103.201042529989,28077.102732540006,53412.33791472001
2024-09-21,20:24:54.000,265,11064864,3885,0,1726950293,13103.066316329998,28999.685817809994,53412.14926248001
2024-09-21,20:24:55.000,265,11065035,4445,0,1726950294,13103.133679429993,24386.185313669994,53412.31695336001
2024-09-21,20:24:56.000,265,11064975,4245,0,1726950295,13103.052843709993,30383.401840289996,53412.29599200001
2024-09-21,20:24:57.000,265,11064757,4125,0,1726950296,13103.032634779993,27154.08965034,53412.33791472001
2024-09-21,20:24:58.000,265,11064815,4045,0,1726950297,13102.931590129992,32690.04635541,53412.18419808
2024-09-21,20:24:59.000,265,11064828,4085,0,1726950298,13103.066316329998,28076.35552476,53412.13528824
2024-09-21,20:25:00.000,265,11065053,4445,0,1726950299,13102.965271679997,31305.78754992,53412.226120800005
2024-09-21,20:25:01.000,265,11065103,4245,0,1726950300,13103.046107399998,30382.852008150003,53412.14227536
2024-09-21,20:25:02.000,265,11064971,4725,0,1726950301,13103.086525259998,28998.896315250007,53412.09336552
2024-09-21,20:25:03.000,265,11064979,4325,0,1726950302,13103.052843709993,32228.215554330003,53412.09336552
2024-09-21,20:25:04.000,265,11065126,3765,0,1726950303,13103.126943119998,23924.678772569998,53412.20515944
2024-09-21,20:25:05.000,265,11064730,3804,0,1726950304,13103.187569909998,28537.890262379995,53412.19817232001
2024-09-21,20:25:06.000,265,11064819,4405,0,1726950305,13103.261669319989,30844.711005749996,53412.14926248001
2024-09-21,20:25:07.000,265,11065050,4085,0,1726950306,13103.38292289999,30844.788546180003,53412.26804352001
2024-09-21,20:25:08.000,265,11065033,4485,0,1726950307,13103.44354968999,31767.42097536,53412.226120800005
2024-09-21,20:25:09.000,265,11064943,4565,0,1726950308,13103.42334075999,28077.278960790005,53412.226120800005
2024-09-21,20:25:10.000,265,11064961,4085,0,1726950309,13103.450286,27615.807665340006,53412.23310792
2024-09-21,20:25:11.000,265,11065167,4445,0,1726950310,13103.376186589994,29461.38973455,53412.24708216001
2024-09-21,20:25:12.000,265,11064894,3845,0,1726950311,13103.288614559999,32690.941594920005,53412.14926248001
2024-09-21,20:25:13.000,265,11064994,3605,0,1726950312,13103.38292289999,28077.81469467,53412.31695336001
2024-09-21,20:25:14.000,265,11064891,4004,0,1726950313,13103.396395519994,32691.258805770005,53412.21214656
2024-09-21,20:25:15.000,265,11064973,4004,0,1726950314,13103.36271396999,28538.94763188,53412.24708216001
2024-09-21,20:25:16.000,265,11064625,4285,0,1726950315,13103.396395519994,28538.975828399998,53412.4007988
2024-09-21,20:25:17.000,265,11064982,3565,0,1726950316,13103.38292289999,25771.113786510003,53412.3309276
2024-09-21,20:25:18.000,265,11064829,4565,0,1726950317,13103.315559799994,29923.065454769996,53412.23310792
2024-09-21,20:25:19.000,265,11064854,3685,0,1726950318,13103.261669319989,30845.592147000003,53412.25406928
2024-09-21,20:25:20.000,265,11065061,4365,0,1726950319,13103.234724079994,28077.624368160003,53412.2610564
2024-09-21,20:25:21.000,265,11064740,3885,0,1726950320,13103.046107399998,31306.957705499997,53412.23310792
2024-09-21,20:25:22.000,265,11064861,4125,0,1726950321,13102.931590129992,31767.999004020006,53412.31695336001
2024-09-21,20:25:23.000,265,11065134,3924,0,1726950322,13102.870963339992,27616.096679669994,53412.275030640005
2024-09-21,20:25:24.000,265,11065022,4004,0,1726950323,13102.958535370002,25770.401824379995,53412.344901840006
2024-09-21,20:25:25.000,265,11064666,3765,0,1726950324,13102.904644889997,27154.505549010006,53412.30996624
2024-09-21,20:25:26.000,265,11064970,3725,0,1726950325,13102.897908580002,29922.311197860006,53412.177210960006
2024-09-21,20:25:27.000,265,11065107,4405,0,1726950326,13102.830545479992,29922.332345250004,53412.37285032
2024-09-21,20:25:28.000,265,11064956,3965,0,1726950327,13102.918117510002,29460.90334458,53412.226120800005
2024-09-21,20:25:29.000,265,11065088,4004,0,1726950328,13102.877699650002,35919.400840140006,53412.04445568
2024-09-21,20:25:30.000,265,11065056,3804,0,1726950329,13102.810336549992,30383.578068539995,53412.13528824
2024-09-21,20:25:31.000,265,11064981,4485,0,1726950330,13102.945062749997,31767.11081364,53412.06541704
2024-09-21,20:25:32.000,265,11065116,4004,0,1726950331,13102.844018099997,29460.564986340003,53412.26804352001
2024-09-21,20:25:33.000,265,11064765,4285,0,1726950332,13102.877699650002,29921.796611369995,53412.18419808
2024-09-21,20:25:34.000,265,11064956,3965,0,1726950333,13102.850754409992,36380.26591041,53412.10035264001
2024-09-21,20:25:35.000,265,11064985,4525,0,1726950334,13102.837281790002,31766.927536260002,53412.13528824
2024-09-21,20:25:36.000,265,11064923,4325,0,1726950335,13102.924853819997,27614.91242583,53412.03048144001
2024-09-21,20:25:37.000,265,11064971,4445,0,1726950336,13102.810336549992,27615.011113650005,53412.17022384001
2024-09-21,20:25:38.000,265,11064950,3924,0,1726950337,13102.837281790002,29460.191382449993,53411.98157160001
2024-09-21,20:25:39.000,265,11064979,4365,0,1726950338,13102.904644889997,29921.479400519995,53412.0863784
2024-09-21,20:25:40.000,265,11064977,4485,0,1726950339,13102.877699650002,22078.864082069995,53412.00253296001
2024-09-21,20:25:41.000,265,11064989,4285,0,1726950340,13102.891172269992,28076.129952600008,53412.09336552
2024-09-21,20:25:42.000,265,11064804,4004,0,1726950341,13102.850754409992,33150.911425679995,53412.12830112001
2024-09-21,20:25:43.000,265,11064844,3804,0,1726950342,13102.951799059992,26230.907389019994,53411.93266176001
2024-09-21,20:25:44.000,265,11064813,4365,0,1726950343,13102.897908580002,30383.007089010003,53412.12830112001
2024-09-21,20:25:45.000,265,11065001,4325,0,1726950344,13102.951799059992,22540.7301288,53412.11432688
2024-09-21,20:25:46.000,265,11064964,3645,0,1726950345,13103.039371090003,27615.116850599996,53412.13528824
2024-09-21,20:25:47.000,265,11065304,3685,0,1726950346,13103.221251459989,29460.698919810005,53412.13528824
2024-09-21,20:25:48.000,265,11064905,4245,0,1726950347,13103.288614559999,28999.241722620005,53411.988558720004
2024-09-21,20:25:49.000,265,11064927,4205,0,1726950348,13103.335768729994,30844.598219670006,53412.02349432
2024-09-21,20:25:50.000,265,11064950,4004,0,1726950349,13103.329032419999,29460.649575899995,53412.10035264001
2024-09-21,20:25:51.000,265,11064871,4405,0,1726950350,13103.295350869994,29460.557937210004,53411.99554584
2024-09-21,20:25:52.000,265,11064797,4245,0,1726950351,13103.302087179989,29460.59318286,53412.058429920005
2024-09-21,20:25:53.000,265,11065000,4045,0,1726950352,13103.32229610999,32228.71604256,53412.00253296001
2024-09-21,20:25:54.000,265,11065063,4445,0,1726950353,13103.039371090003,28999.425000000003,53412.00253296001
2024-09-21,20:25:55.000,265,11065168,3885,0,1726950354,13103.147152049998,33151.376668259996,53411.91170040001
2024-09-21,20:25:56.000,265,11065053,4285,0,1726950355,13103.160624669988,35457.908397299994,53412.09336552
2024-09-21,20:25:57.000,265,11064661,4125,0,1726950356,13103.032634779993,28538.080588890007,53412.19817232001
2024-09-21,20:25:58.000,265,11064912,3845,0,1726950357,13102.958535370002,30844.689858359998,53411.988558720004
2024-09-21,20:25:59.000,265,11064825,4325,0,1726950358,13102.904644889997,30383.387742029998,53411.97458448
2024-09-21,20:26:00.000,265,11064889,4325,0,1726950359,13102.817072860002,29460.628428509997,53412.03048144001
2024-09-21,20:26:01.000,265,11064890,4085,0,1726950360,13102.823809169997,30844.640514450002,53412.0165072
2024-09-21,20:26:02.000,265,11065044,4045,0,1726950361,13102.682346659996,32689.954716720007,53412.03048144001
2024-09-21,20:26:03.000,265,11064915,4485,0,1726950362,13102.682346659996,28999.100740020003,53412.02349432
2024-09-21,20:26:04.000,265,11064975,4245,0,1726950363,13102.635192490001,29460.42400374,53412.0165072
2024-09-21,20:26:05.000,265,11064997,4525,0,1726950364,13102.769918689992,25308.289058099996,53412.07240416
2024-09-21,20:26:06.000,265,11064955,4405,0,1726950365,13102.763182379997,34996.021203180004,53411.988558720004
2024-09-21,20:26:07.000,265,11064895,4325,0,1726950366,13102.763182379997,31766.62442367,53412.0165072
2024-09-21,20:26:08.000,265,11065027,4405,0,1726950367,13102.783391309997,31766.546883240007,53412.121313999996
2024-09-21,20:26:09.000,265,11064985,3965,0,1726950368,13102.850754409992,26230.477392090004,53412.02349432
2024-09-21,20:26:10.000,265,11064994,4045,0,1726950369,13102.783391309997,28537.234693289996,53411.99554584
2024-09-21,20:26:11.000,265,11065070,3924,0,1726950370,13102.924853819997,30382.647583380007,53411.81388072001
2024-09-21,20:26:12.000,265,11064874,4045,0,1726950371,13102.998953230002,26230.70296425,53411.90471328
2024-09-21,20:26:13.000,265,11064946,3885,0,1726950372,13102.985480609997,30843.745274939996,53412.121313999996
2024-09-21,20:26:14.000,265,11064778,4004,0,1726950373,13103.113470499993,32228.307193019995,53412.0165072
2024-09-21,20:26:15.000,265,11064864,3645,0,1726950374,13103.234724079994,29921.479400519995,53412.0863784
2024-09-21,20:26:16.000,265,11065012,3804,0,1726950375,13103.281878249989,27153.44817951,53412.06541704
2024-09-21,20:26:17.000,265,11064959,4085,0,1726950376,13103.335768729994,21156.18935811,53412.04445568
2024-09-21,20:26:18.000,265,11064982,3804,0,1726950377,13103.288614559999,27615.025211910004,53411.988558720004
2024-09-21,20:26:19.000,265,11064945,4365,0,1726950378,13103.335768729994,31766.93458539,53412.05144280001
2024-09-21,20:26:20.000,265,11064880,3885,0,1726950379,13103.248196699999,25769.69691138,53412.058429920005
2024-09-21,20:26:21.000,265,11064820,4004,0,1726950380,13103.248196699999,29460.42400374,53411.96061024001
2024-09-21,20:26:22.000,265,11064929,4325,0,1726950381,13103.187569909998,29921.697923550004,53412.05144280001
2024-09-21,20:26:23.000,265,11065055,4285,0,1726950382,13103.227987769998,29921.712021810003,53411.988558720004
2024-09-21,20:26:24.000,265,11065047,4525,0,1726950383,13103.140415739988,27154.167190770007,53412.058429920005
2024-09-21,20:26:25.000,265,11064928,3965,0,1726950384,13103.106734189998,31767.230648850003,53411.90471328
2024-09-21,20:26:26.000,265,11064929,4525,0,1726950385,13103.201042529989,26231.562958110007,53411.98157160001
2024-09-21,20:26:27.000,265,11064902,4045,0,1726950386,13103.113470499993,31767.343434929993,53411.85580344
2024-09-21,20:26:28.000,265,11064936,3845,0,1726950387,13103.167360979998,31306.027220339995,53411.83484208001
2024-09-21,20:26:29.000,265,11065087,4365,0,1726950388,13103.248196699999,23924.565986489994,53412.0165072
2024-09-21,20:26:30.000,265,11065250,4165,0,1726950389,13102.891172269992,32690.03930628,53411.90471328
2024-09-21,20:26:31.000,265,11065037,4285,0,1726950390,13103.153888359993,32228.504568660006,53411.83484208001
2024-09-21,20:26:32.000,265,11064873,4245,0,1726950391,13103.113470499993,28537.8479676,53411.86279056001
2024-09-21,20:26:33.000,265,11065342,3804,0,1726950392,13103.066316329998,25308.613318079995,53412.06541704
2024-09-21,20:26:34.000,265,11064784,3924,0,1726950393,13102.958535370002,28998.931560900004,53412.09336552
2024-09-21,20:26:35.000,265,11065002,4004,0,1726950394,13102.958535370002,26692.48442142,53411.946636
2024-09-21,20:26:36.000,265,11065029,4205,0,1726950395,13102.870963339992,30844.01314188,53411.946636
2024-09-21,20:26:37.000,265,11064906,3965,0,1726950396,13102.823809169997,27153.511621679994,53412.02349432
2024-09-21,20:26:38.000,265,11064825,4445,0,1726950397,13102.756446070001,29460.043350720007,53411.99554584
2024-09-21,20:26:39.000,265,11064734,3924,0,1726950398,13102.857490720002,29921.162189669994,53411.96061024001
2024-09-21,20:26:40.000,265,11065124,3885,0,1726950399,13102.870963339992,22540.201444050006,53412.0165072
2024-09-21,20:26:41.000,265,11064843,4365,0,1726950400,13102.978744300002,29921.232680970003,53411.89772616
2024-09-21,20:26:42.000,265,11064951,4285,0,1726950401,13102.810336549992,28076.165198250004,53411.890739040005
2024-09-21,20:26:43.000,265,11065084,3885,0,1726950402,13102.844018099997,25308.190370280005,53411.890739040005
2024-09-21,20:26:44.000,265,11064984,3924,0,1726950403,13102.783391309997,23463.115838430007,53411.90471328
2024-09-21,20:26:45.000,265,11065018,3845,0,1726950404,13102.877699650002,27153.716046450005,53411.841829200006
2024-09-21,20:26:46.000,265,11064909,4325,0,1726950405,13102.891172269992,29921.965790489994,53411.96061024001
2024-09-21,20:26:47.000,265,11064988,3765,0,1726950406,13103.032634779993,31767.463270139997,53411.92567464
2024-09-21,20:26:48.000,265,11065043,4365,0,1726950407,13103.019162160002,30383.408889419996,53411.86279056001
2024-09-21,20:26:49.000,265,11064966,3605,0,1726950408,13103.126943119998,32228.90636907,53411.92567464
2024-09-21,20:26:50.000,265,11065070,4285,0,1726950409,13103.147152049998,28999.481393039998,53411.86977768
2024-09-21,20:26:51.000,265,11064934,4045,0,1726950410,13103.275141939994,27615.673731870003,53411.89772616
2024-09-21,20:26:52.000,265,11064940,3965,0,1726950411,13103.457022309994,30384.00101634,53411.84881632
2024-09-21,20:26:53.000,265,11064907,4525,0,1726950412,13103.57153958,30845.260837890004,53411.96759736
2024-09-21,20:26:54.000,265,11065061,4485,0,1726950413,13103.48396754999,25309.290034560006,53411.81388072001
2024-09-21,20:26:55.000,265,11064966,4004,0,1726950414,13103.58501219999,33151.95469692,53411.83484208001
2024-09-21,20:26:56.000,265,11064941,4405,0,1726950415,13103.598484819995,32690.857005359998,53411.91868752
2024-09-21,20:26:57.000,265,11064936,4045,0,1726950416,13103.618693749995,32229.392759039998,53411.91868752
2024-09-21,20:26:58.000,265,11065065,4485,0,1726950417,13103.598484819995,27615.997991850003,53411.76497088001
2024-09-21,20:26:59.000,265,11064888,4045,0,1726950418,13103.58501219999,28538.63042103,53411.820867840004
2024-09-21,20:27:00.000,265,11064950,4245,0,1726950419,13103.47049493,28538.77845276,53411.88375192001
2024-09-21,20:27:01.000,265,11064752,4004,0,1726950420,13103.49070386,29000.038274310005,53412.07240416
2024-09-21,20:27:02.000,265,11064812,4004,0,1726950421,13103.38292289999,27154.674728130005,53411.96759736
2024-09-21,20:27:03.000,265,11064847,4325,0,1726950422,13103.38292289999,27154.639482479994,53411.90471328
2024-09-21,20:27:04.000,265,11065117,4245,0,1726950423,13103.268405629999,29460.980885009994,53411.91170040001
2024-09-21,20:27:05.000,265,11065327,4485,0,1726950424,13103.099997879988,27615.85700925,53411.86977768
2024-09-21,20:27:06.000,265,11064875,4805,0,1726950425,13103.153888359993,32229.146039490006,53412.00253296001
2024-09-21,20:27:07.000,265,11064867,4325,0,1726950426,13103.106734189998,27154.42800858,53411.96061024001
2024-09-21,20:27:08.000,265,11065026,3804,0,1726950427,13102.992216919993,27615.624387959993,53412.02349432
2024-09-21,20:27:09.000,265,11064833,4125,0,1726950428,13103.052843709993,33612.98189718,53411.96061024001
2024-09-21,20:27:10.000,265,11064777,3965,0,1726950429,13103.046107399998,31767.674744040007,53411.890739040005
2024-09-21,20:27:11.000,265,11064923,4365,0,1726950430,13102.918117510002,26692.977860519997,53411.820867840004
2024-09-21,20:27:12.000,265,11064684,3804,0,1726950431,13103.025898469998,30383.578068539995,53411.86977768
2024-09-21,20:27:13.000,265,11065294,4004,0,1726950432,13102.918117510002,24847.607265209997,53411.771958000005
2024-09-21,20:27:14.000,265,11064963,4205,0,1726950433,13103.046107399998,32689.88422542,53411.91868752
2024-09-21,20:27:15.000,265,11064862,4004,0,1726950434,13102.985480609997,28076.630440830006,53411.99554584
2024-09-21,20:27:16.000,265,11064637,4365,0,1726950435,13103.039371090003,30844.64756358,53411.89772616
2024-09-21,20:27:17.000,265,11065017,4405,0,1726950436,13103.052843709993,29921.986937880007,53412.21214656
2024-09-21,20:27:18.000,265,11065070,3645,0,1726950437,13103.019162160002,29921.90939745,53411.7020868
2024-09-21,20:27:19.000,265,11064887,4285,0,1726950438,13102.870963339992,27153.807685139996,53411.85580344
2024-09-21,20:27:20.000,265,11065047,4405,0,1726950439,13103.046107399998,29460.663674159994,53411.820867840004
2024-09-21,20:27:21.000,265,11064864,4045,0,1726950440,13102.931590129992,30844.598219670006,53411.88375192001
2024-09-21,20:27:22.000,265,11065065,4405,0,1726950441,13102.931590129992,33612.34042635,53411.85580344
2024-09-21,20:27:23.000,265,11065001,4645,0,1726950442,13102.857490720002,27615.123899729995,53411.84881632
2024-09-21,20:27:24.000,265,11064940,3965,0,1726950443,13102.864227029997,28537.946655420004,53411.841829200006
2024-09-21,20:27:25.000,265,11065013,4445,0,1726950444,13102.763182379997,27153.92752035,53411.77894512
2024-09-21,20:27:26.000,265,11064992,4125,0,1726950445,13102.749709759992,24847.219563060004,53411.8068936
2024-09-21,20:27:27.000,265,11065006,4125,0,1726950446,13102.716028210001,25769.943630930007,53411.70907392
2024-09-21,20:27:28.000,265,11065006,3924,0,1726950447,13102.736237140001,29922.06447831,53411.674138320006
2024-09-21,20:27:29.000,265,11065041,4205,0,1726950448,13102.769918689992,28537.98190107,53411.73003528
2024-09-21,20:27:30.000,265,11064963,4645,0,1726950449,13102.817072860002,30383.401840289996,53411.7020868
2024-09-21,20:27:31.000,265,11064958,3965,0,1726950450,13102.864227029997,27615.370619280002,53411.771958000005
2024-09-21,20:27:32.000,265,11065038,4004,0,1726950451,13103.032634779993,28076.799619950005,53411.820867840004
2024-09-21,20:27:33.000,265,11065055,4525,0,1726950452,13103.140415739988,29460.74121459,53411.74400952001
2024-09-21,20:27:34.000,265,11065131,4245,0,1726950453,13103.174097289993,27615.582093179997,53411.77894512
2024-09-21,20:27:35.000,265,11064722,4245,0,1726950454,13103.308823489999,29922.416934809997,53411.86977768
2024-09-21,20:27:36.000,265,11065342,3885,0,1726950455,13103.234724079994,27615.596191439996,53411.89772616
2024-09-21,20:27:37.000,265,11064942,3924,0,1726950456,13103.302087179989,26693.048351820005,53411.93266176001
2024-09-21,20:27:38.000,265,11065092,3804,0,1726950457,13103.288614559999,33613.073535870004,53411.77894512
2024-09-21,20:27:39.000,265,11064964,4004,0,1726950458,13102.945062749997,27615.835861860003,53411.75798376
2024-09-21,20:27:40.000,265,11064877,4605,0,1726950459,13102.998953230002,32228.821779510006,53411.771958000005
2024-09-21,20:27:41.000,265,11064783,4565,0,1726950460,13102.736237140001,31767.484417529995,53411.8068936
2024-09-21,20:27:42.000,265,11064843,4325,0,1726950461,13102.641928799996,27615.335373630005,53411.81388072001
2024-09-21,20:27:43.000,265,11065008,3765,0,1726950462,13102.53414784,27153.75834123,53411.8068936
2024-09-21,20:27:44.000,265,11064948,4165,0,1726950463,13102.716028210001,29921.556940950002,53411.85580344
2024-09-21,20:27:45.000,265,11064892,3804,0,1726950464,13102.884435959997,31766.680816709995,53411.939648880005
2024-09-21,20:27:46.000,265,11064742,3965,0,1726950465,13102.796863930002,30382.668730770005,53411.89772616
2024-09-21,20:27:47.000,265,11064851,4205,0,1726950466,13102.951799059992,33150.71405004,53411.946636
2024-09-21,20:27:48.000,265,11064763,4365,0,1726950467,13102.958535370002,32689.200459810003,53411.988558720004
2024-09-21,20:27:49.000,265,11065015,4365,0,1726950468,13102.924853819997,30382.647583380007,53411.939648880005
2024-09-21,20:27:50.000,265,11065112,3924,0,1726950469,13102.891172269992,31766.78655366,53411.939648880005
2024-09-21,20:27:51.000,265,11064993,3965,0,1726950470,13102.756446070001,34073.38877400001,53411.939648880005
2024-09-21,20:27:52.000,265,11065097,3965,0,1726950471,13102.662137729996,29460.325315919996,53411.7370224
2024-09-21,20:27:53.000,265,11064788,3965,0,1726950472,13102.588038319991,26692.223603610008,53411.89772616
2024-09-21,20:27:54.000,265,11064909,4325,0,1726950473,13102.48699366999,33612.213542009995,53411.82785496
2024-09-21,20:27:55.000,265,11065031,4565,0,1726950474,13102.520675219996,31305.914434260005,53411.771958000005
2024-09-21,20:27:56.000,265,11065031,4325,0,1726950475,13102.59477463,34073.8117218,53411.79291936001
2024-09-21,20:27:57.000,265,11064897,4485,0,1726950476,13102.439839499995,28999.248771750004,53411.91170040001
2024-09-21,20:27:58.000,265,11065077,4485,0,1726950477,13102.51393891,32689.88422542,53411.841829200006
2024-09-21,20:27:59.000,265,11065038,3804,0,1726950478,13102.581302009996,31767.371631450005,53411.90471328
2024-09-21,20:28:00.000,265,11064958,3885,0,1726950479,13102.675610350001,29460.945639359998,53411.79291936001
2024-09-21,20:28:01.000,265,11064959,4325,0,1726950480,13102.810336549992,27154.146043379995,53411.81388072001
2024-09-21,20:28:02.000,265,11064972,3965,0,1726950481,13102.817072860002,36380.886233850004,53411.785932239996
2024-09-21,20:28:03.000,265,11064941,4365,0,1726950482,13102.904644889997,28076.926504289993,53411.723048160005
2024-09-21,20:28:04.000,265,11064876,3804,0,1726950483,13103.046107399998,33613.03829022001,53411.7370224
2024-09-21,20:28:05.000,265,11065024,3924,0,1726950484,13103.093261569993,32690.314222350004,53411.8068936
2024-09-21,20:28:06.000,265,11064960,4004,0,1726950485,13103.140415739988,28538.15812932,53411.68112544
2024-09-21,20:28:07.000,265,11064899,4285,0,1726950486,13103.187569909998,27615.462257969994,53411.79990648
2024-09-21,20:28:08.000,265,11064910,3885,0,1726950487,13103.187569909998,29921.88120093,53411.946636
2024-09-21,20:28:09.000,265,11065079,4365,0,1726950488,13103.086525259998,28076.489458230004,53411.79990648
2024-09-21,20:28:10.000,265,11065017,4365,0,1726950489,13102.965271679997,33150.99601524,53411.85580344
2024-09-21,20:28:11.000,265,11065039,4525,0,1726950490,13102.870963339992,32689.517670660003,53411.79990648
2024-09-21,20:28:12.000,265,11064959,4085,0,1726950491,13102.837281790002,28998.762381780005,53411.820867840004
2024-09-21,20:28:13.000,265,11065106,4004,0,1726950492,13102.702555589996,28075.91142957,53411.81388072001
2024-09-21,20:28:14.000,265,11064714,3845,0,1726950493,13102.621719869996,28998.705988739996,53411.86977768
2024-09-21,20:28:15.000,265,11064903,4405,0,1726950494,13102.628456179991,29459.895318990006,53411.88375192001
2024-09-21,20:28:16.000,265,11064961,4365,0,1726950495,13102.621719869996,32227.91244174,53411.83484208001
2024-09-21,20:28:17.000,265,11064918,3845,0,1726950496,13102.59477463,24846.754320480002,53411.8767648
2024-09-21,20:28:18.000,265,11064955,4205,0,1726950497,13102.668874039991,34073.27598792,53411.86279056001
2024-09-21,20:28:19.000,265,11065000,3845,0,1726950498,13102.61498356,29460.078596370004,53411.74400952001
2024-09-21,20:28:20.000,265,11064903,4565,0,1726950499,13102.736237140001,27153.504572549995,53411.8068936
2024-09-21,20:28:21.000,265,11064963,4125,0,1726950500,13102.810336549992,31766.737209750005,53411.75099664
2024-09-21,20:28:22.000,265,11064974,3804,0,1726950501,13102.844018099997,25308.169222890006,53411.75798376
2024-09-21,20:28:23.000,265,11064980,3485,0,1726950502,13102.870963339992,30382.696927290002,53411.674138320006
2024-09-21,20:28:24.000,265,11064991,4125,0,1726950503,13102.877699650002,29460.064498110005,53411.8068936
2024-09-21,20:28:25.000,265,11065075,4565,0,1726950504,13102.911381199992,32689.017182430005,53411.7370224
2024-09-21,20:28:26.000,265,11064978,4004,0,1726950505,13102.810336549992,31766.32131108,53411.79990648
2024-09-21,20:28:27.000,265,11064928,3965,0,1726950506,13102.722764519996,33150.171267030004,53411.79291936001
2024-09-21,20:28:28.000,265,11064881,4365,0,1726950507,13102.628456179991,27152.700971729995,53411.73003528
2024-09-21,20:28:29.000,265,11065031,4405,0,1726950508,13102.655401420001,26691.34951149,53411.75099664
2024-09-21,20:28:30.000,265,11064916,4045,0,1726950509,13102.588038319991,35456.456276519995,53411.63920272
2024-09-21,20:28:31.000,265,11065078,3924,0,1726950510,13102.5745657,25768.702984050004,53411.71606104001
2024-09-21,20:28:32.000,265,11064992,3924,0,1726950511,13102.55435677,32227.27097091,53411.674138320006
2024-09-21,20:28:33.000,265,11065048,4085,0,1726950512,13102.608247249991,31766.095738920005,53411.69509968001
2024-09-21,20:28:34.000,265,11064816,4085,0,1726950513,13102.709291899992,21155.829852480005,53411.64618984001
2024-09-21,20:28:35.000,265,11064970,4245,0,1726950514,13102.749709759992,34534.380728610005,53411.54138304
2024-09-21,20:28:36.000,265,11064810,4165,0,1726950515,13102.830545479992,33611.99501898,53411.66715120001
2024-09-21,20:28:37.000,265,11064952,4045,0,1726950516,13103.012425849993,27153.560965590004,53411.59728000001
2024-09-21,20:28:38.000,265,11064808,3885,0,1726950517,13103.153888359993,26231.104764660005,53411.54837016001
2024-09-21,20:28:39.000,265,11064957,4605,0,1726950518,13103.234724079994,31305.773451660003,53411.68811256
2024-09-21,20:28:40.000,265,11064882,3845,0,1726950519,13103.268405629999,29460.522691560007,53411.5623444
2024-09-21,20:28:41.000,265,11064998,4004,0,1726950520,13103.396395519994,28076.70093213,53411.58330576
2024-09-21,20:28:42.000,265,11064852,3845,0,1726950521,13103.376186589994,27615.624387959993,53411.4924732
2024-09-21,20:28:43.000,265,11065064,3924,0,1726950522,13103.40313182999,30383.500528110002,53411.6322156
2024-09-21,20:28:44.000,265,11064972,3885,0,1726950523,13103.396395519994,31306.217546850006,53411.506447440006
2024-09-21,20:28:45.000,265,11064969,4405,0,1726950524,13103.32229610999,26231.358533339997,53411.785932239996
2024-09-21,20:28:46.000,265,11065136,3924,0,1726950525,13103.477231239995,31305.95672904,53411.6322156
2024-09-21,20:28:47.000,265,11064887,4565,0,1726950526,13103.302087179989,28538.186325839997,53411.70907392
2024-09-21,20:28:48.000,265,11065002,4085,0,1726950527,13103.376186589994,34535.56498245,53411.7370224
2024-09-21,20:28:49.000,265,11064884,4285,0,1726950528,13103.227987769998,29460.973835879995,53411.68112544
2024-09-21,20:28:50.000,265,11064862,4245,0,1726950529,13103.268405629999,29461.058425440002,53411.75099664
2024-09-21,20:28:51.000,265,11064886,4325,0,1726950530,13103.248196699999,28538.285013660003,53411.723048160005
2024-09-21,20:28:52.000,265,11064964,3924,0,1726950531,13103.234724079994,32229.019155150003,53411.73003528
2024-09-21,20:28:53.000,265,11064982,3605,0,1726950532,13103.133679429993,30844.851988349998,53411.7370224
2024-09-21,20:28:54.000,265,11064928,3565,0,1726950533,13103.120206809988,25770.04231875,53411.723048160005
2024-09-21,20:28:55.000,265,11064904,3965,0,1726950534,13103.059580020003,34073.97385179,53411.79291936001
2024-09-21,20:28:56.000,265,11064834,3765,0,1726950535,13103.066316329998,29460.438102,53411.820867840004
2024-09-21,20:28:57.000,265,11064955,4365,0,1726950536,13102.965271679997,34996.324315770005,53411.81388072001
2024-09-21,20:28:58.000,265,11064852,4085,0,1726950537,13102.823809169997,30382.852008150003,53411.890739040005
2024-09-21,20:28:59.000,265,11065050,3965,0,1726950538,13102.763182379997,28537.36862676,53411.841829200006
2024-09-21,20:29:00.000,265,11064709,4365,0,1726950539,13102.736237140001,28998.459269190003,53411.69509968001
2024-09-21,20:29:01.000,265,11064755,4685,0,1726950540,13102.682346659996,30382.25988123,53411.79990648
2024-09-21,20:29:02.000,265,11064894,3885,0,1726950541,13102.709291899992,26691.6808206,53411.841829200006
2024-09-21,20:29:03.000,265,11064908,3965,0,1726950542,13102.709291899992,28536.945678959994,53411.71606104001
2024-09-21,20:29:04.000,265,11064993,4365,0,1726950543,13102.722764519996,28075.509629160006,53411.674138320006
2024-09-21,20:29:05.000,265,11064928,3804,0,1726950544,13102.749709759992,30843.421014959997,53411.785932239996
2024-09-21,20:29:06.000,265,11065080,3725,0,1726950545,13102.803600239997,29920.718094480006,53411.70907392
2024-09-21,20:29:07.000,265,11064873,4245,0,1726950546,13102.803600239997,31304.83591737,53411.820867840004
2024-09-21,20:29:08.000,265,11064794,3924,0,1726950547,13102.817072860002,29920.78153665,53411.68112544
2024-09-21,20:29:09.000,265,11064880,3924,0,1726950548,13102.965271679997,32227.658673059996,53411.604267120005
2024-09-21,20:29:10.000,265,11065024,3965,0,1726950549,13102.978744300002,28536.987973740004,53411.64618984001
2024-09-21,20:29:11.000,265,11064796,3765,0,1726950550,13102.931590129992,28537.065514169997,53411.73003528
2024-09-21,20:29:12.000,265,11065120,3804,0,1726950551,13103.140415739988,27153.067526490006,53411.723048160005
2024-09-21,20:29:13.000,265,11064655,4445,0,1726950552,13103.167360979998,33611.67780813,53411.7370224
2024-09-21,20:29:14.000,265,11065106,3765,0,1726950553,13103.241460389989,27153.1168704,53411.450550479996
2024-09-21,20:29:15.000,265,11064712,4045,0,1726950554,13103.241460389989,30382.57004295,53411.8068936
2024-09-21,20:29:16.000,265,11065050,4285,0,1726950555,13103.261669319989,30382.816762500006,53411.59029288
2024-09-21,20:29:17.000,265,11064924,3965,0,1726950556,13103.369450279999,28998.868118729995,53411.68811256
2024-09-21,20:29:18.000,265,11064833,4365,0,1726950557,13103.376186589994,27614.89127844,53411.6322156
2024-09-21,20:29:19.000,265,11064893,4405,0,1726950558,13103.53112172,26230.759357290008,53411.58330576
2024-09-21,20:29:20.000,265,11064682,3924,0,1726950559,13103.61195744,32689.736193689998,53411.6322156
2024-09-21,20:29:21.000,265,11065058,4325,0,1726950560,13103.659111609995,29921.775463979997,53411.63920272
2024-09-21,20:29:22.000,265,11064734,3765,0,1726950561,13103.56480326999,34996.437101849995,53411.723048160005
2024-09-21,20:29:23.000,265,11064983,4325,0,1726950562,13103.6523753,29922.191362650003,53411.771958000005
2024-09-21,20:29:24.000,265,11064872,3685,0,1726950563,13103.67258423,29922.346443510003,53411.82785496
2024-09-21,20:29:25.000,265,11064899,4205,0,1726950564,13103.719738399996,28537.8479676,53412.05144280001
2024-09-21,20:29:26.000,265,11065138,4045,0,1726950565,13103.457022309994,30383.282005080007,53411.88375192001
2024-09-21,20:29:27.000,265,11064868,4165,0,1726950566,13103.67258423,29460.58613373,53411.91868752
2024-09-21,20:29:28.000,265,11064937,4405,0,1726950567,13103.47049493,29921.556940950002,53411.81388072001
2024-09-21,20:29:29.000,265,11065023,4445,0,1726950568,13103.558066959995,31305.50558472,53411.86977768
2024-09-21,20:29:30.000,265,11064971,4325,0,1726950569,13103.48396754999,28076.108805209995,53411.90471328
2024-09-21,20:29:31.000,265,11065220,3924,0,1726950570,13103.32229610999,26692.13901405,53412.009520080006
2024-09-21,20:29:32.000,265,11065274,4045,0,1726950571,13103.194306219993,31304.962801710004,53411.8068936
2024-09-21,20:29:33.000,265,11064948,3725,0,1726950572,13103.106734189998,32688.59423463,53412.02349432
2024-09-21,20:29:34.000,265,11064878,3885,0,1726950573,13103.059580020003,31304.575099559996,53411.91170040001
2024-09-21,20:29:35.000,265,11064656,4004,0,1726950574,13102.870963339992,28997.662717500003,53411.99554584
2024-09-21,20:29:36.000,265,11064922,3804,0,1726950575,13102.897908580002,31765.729184159994,53411.91868752
2024-09-21,20:29:37.000,265,11064908,3685,0,1726950576,13102.884435959997,31765.736233289994,53411.8068936
2024-09-21,20:29:38.000,265,11064767,4645,0,1726950577,13102.850754409992,33149.297174909996,53411.84881632
2024-09-21,20:29:39.000,265,11065196,3845,0,1726950578,13102.729500829992,29458.654672110002,53411.86977768
2024-09-21,20:29:40.000,265,11065022,4045,0,1726950579,13102.588038319991,35455.94873916,53411.74400952001
2024-09-21,20:29:41.000,265,11065065,4365,0,1726950580,13102.540884149996,32226.939661800003,53411.71606104001
2024-09-21,20:29:42.000,265,11064804,3845,0,1726950581,13102.54762045999,31304.123955240007,53411.890739040005
2024-09-21,20:29:43.000,265,11064958,4004,0,1726950582,13102.53414784,33149.783564879996,53411.7020868
2024-09-21,20:29:44.000,265,11065070,3885,0,1726950583,13102.51393891,35456.23070436,53411.68112544
2024-09-21,20:29:45.000,265,11065010,4085,0,1726950584,13102.682346659996,28075.495530900007,53411.79291936001
2024-09-21,20:29:46.000,265,11065152,4004,0,1726950585,13102.668874039991,28537.114858080007,53411.7370224
2024-09-21,20:29:47.000,265,11065067,4245,0,1726950586,13103.012425849993,30382.161193410007,53411.77894512
2024-09-21,20:29:48.000,265,11065020,4125,0,1726950587,13102.965271679997,30382.612337729995,53411.70907392
2024-09-21,20:29:49.000,265,11064745,4565,0,1726950588,13103.133679429993,28998.81877482,53411.71606104001
2024-09-21,20:29:50.000,265,11064945,4285,0,1726950589,13103.187569909998,29921.58513747,53411.6322156
2024-09-21,20:29:51.000,265,11064999,4405,0,1726950590,13103.396395519994,25769.273963579995,53411.49946032001
2024-09-21,20:29:52.000,265,11064771,4645,0,1726950591,13103.54459433999,29921.556940950002,53411.653176960004
2024-09-21,20:29:53.000,265,11065056,3645,0,1726950592,13103.558066959995,27614.89832757,53411.5623444
2024-09-21,20:29:54.000,265,11065021,4085,0,1726950593,13103.719738399996,27614.729148450002,53411.771958000005
2024-09-21,20:29:55.000,265,11065076,3565,0,1726950594,13103.739947329996,29460.015154199995,53411.77894512
2024-09-21,20:29:56.000,265,11065119,4485,0,1726950595,13103.739947329996,25308.08463333,53411.85580344
2024-09-21,20:29:57.000,265,11064920,3605,0,1726950596,13103.928564009992,30843.815766240004,53411.91868752
2024-09-21,20:29:58.000,265,11065211,4445,0,1726950597,13103.955509250001,29921.514646170006,53411.76497088001
2024-09-21,20:29:59.000,265,11065162,3965,0,1726950598,13103.935300320001,31766.828848439996,53411.618241359996
2024-09-21,20:30:00.000,265,11064968,3804,0,1726950599,13103.948772939992,33150.305200500006,53411.68112544
2024-09-21,20:30:01.000,265,11065189,4445,0,1726950600,13103.942036629996,26230.420999049995,53411.953623119996
2024-09-21,20:30:02.000,265,11064825,4445,0,1726950601,13103.840991979996,25308.028240290005,53411.82785496
2024-09-21,20:30:03.000,265,11065043,4645,0,1726950602,13103.64563898999,31304.948703450005,53411.96759736
2024-09-21,20:30:04.000,265,11064920,3725,0,1726950603,13103.578275889995,27153.081624750004,53411.88375192001
2024-09-21,20:30:05.000,265,11064943,4485,0,1726950604,13103.389659209999,25769.104784459996,53412.09336552
2024-09-21,20:30:06.000,265,11065028,3965,0,1726950605,13103.376186589994,30382.478404260008,53411.953623119996
2024-09-21,20:30:07.000,265,11065200,4245,0,1726950606,13103.147152049998,28075.812741750007,53411.90471328
2024-09-21,20:30:08.000,265,11065199,4525,0,1726950607,13103.106734189998,29459.662697699998,53411.89772616
2024-09-21,20:30:09.000,265,11064920,4605,0,1726950608,13103.153888359993,30843.71707842,53412.07240416
2024-09-21,20:30:10.000,265,11064972,3965,0,1726950609,13103.120206809988,24385.247779380006,53411.93266176001
2024-09-21,20:30:11.000,265,11064885,4365,0,1726950610,13103.133679429993,32689.24980372,53411.91170040001
2024-09-21,20:30:12.000,265,11065040,4045,0,1726950611,13103.066316329998,25308.000043770007,53411.83484208001
2024-09-21,20:30:13.000,265,11065009,4445,0,1726950612,13103.133679429993,28537.326331980003,53411.771958000005
2024-09-21,20:30:14.000,265,11064822,4605,0,1726950613,13103.234724079994,25308.09168246,53411.93266176001
2024-09-21,20:30:15.000,265,11065040,4205,0,1726950614,13103.355977659994,23001.489462120007,53412.03048144001
2024-09-21,20:30:16.000,265,11064938,3965,0,1726950615,13103.38292289999,28998.684841349997,53411.8068936
2024-09-21,20:30:17.000,265,11064950,4004,0,1726950616,13103.53112172,29921.444154869998,53411.97458448
2024-09-21,20:30:18.000,265,11065037,4245,0,1726950617,13103.55133065,33150.749295689995,53411.88375192001
2024-09-21,20:30:19.000,265,11064970,4645,0,1726950618,13103.760156259996,30382.802664240007,53411.86279056001
2024-09-21,20:30:20.000,265,11064821,4285,0,1726950619,13103.72647470999,33150.55192005,53411.771958000005
2024-09-21,20:30:21.000,265,11064969,4285,0,1726950620,13103.820783049996,29459.81072943,53411.83484208001
2024-09-21,20:30:22.000,265,11065100,3965,0,1726950621,13103.962245559997,32227.877196090005,53411.70907392
2024-09-21,20:30:23.000,265,11064988,4004,0,1726950622,13104.083499139997,26230.463293830006,53411.88375192001
2024-09-21,20:30:24.000,265,11064919,3645,0,1726950623,13104.137389620002,26691.96983493,53411.77894512
2024-09-21,20:30:25.000,265,11064834,3725,0,1726950624,13104.224961649998,29459.853024209995,53411.79291936001
2024-09-21,20:30:26.000,265,11065019,4125,0,1726950625,13104.56177714999,28537.150103730004,53411.890739040005
2024-09-21,20:30:27.000,265,11065012,3924,0,1726950626,13104.467468809999,30843.639537990006,53411.86279056001
2024-09-21,20:30:28.000,265,11064953,4605,0,1726950627,13104.548304529999,29459.613353790002,53411.890739040005
2024-09-21,20:30:29.000,265,11064703,4045,0,1726950628,13104.68303072999,29920.93661751,53411.76497088001
2024-09-21,20:30:30.000,265,11064906,4245,0,1726950629,13104.84470216999,32688.953740259996,53411.75798376
2024-09-21,20:30:31.000,265,11064956,4045,0,1726950630,13104.797547999995,28536.945678959994,53411.86279056001
2024-09-21,20:30:32.000,265,11064884,4085,0,1726950631,13104.86491109999,27614.41898673,53411.953623119996
2024-09-21,20:30:33.000,265,11065011,4285,0,1726950632,13104.7301849,26230.484441220004,53411.820867840004
2024-09-21,20:30:34.000,265,11064844,3885,0,1726950633,13104.79081169,31766.370654989994,53412.0165072
2024-09-21,20:30:35.000,265,11065014,4085,0,1726950634,13104.76386644999,28537.36157763,53412.10035264001
2024-09-21,20:30:36.000,265,11064914,3965,0,1726950635,13104.736921209995,28537.262889809994,53412.05144280001
2024-09-21,20:30:37.000,265,11064848,3804,0,1726950636,13104.66282179999,25769.273963579995,53411.77894512
2024-09-21,20:30:38.000,265,11064701,4405,0,1726950637,13104.777339069995,29460.10679289,53412.21913368001
2024-09-21,20:30:39.000,265,11064911,4365,0,1726950638,13104.7301849,26691.98393319,53412.20515944
2024-09-21,20:30:40.000,265,11065112,4004,0,1726950639,13104.501150359989,29921.070550980003,53412.25406928
2024-09-21,20:30:41.000,265,11064854,4004,0,1726950640,13104.453996189994,27153.088673880004,53412.19817232001
2024-09-21,20:30:42.000,265,11064816,3765,0,1726950641,13104.427050949998,27152.947691280002,53412.16323672
2024-09-21,20:30:43.000,265,11064855,4525,0,1726950642,13104.326006299998,31304.751327809994,53412.13528824
2024-09-21,20:30:44.000,265,11065018,3924,0,1726950643,13104.326006299998,32227.13703744,53412.09336552
2024-09-21,20:30:45.000,265,11064912,4045,0,1726950644,13104.420314639989,28997.719110539998,53412.12830112001
2024-09-21,20:30:46.000,265,11064814,4004,0,1726950645,13104.447259879998,31765.292138100005,53412.0863784
2024-09-21,20:30:47.000,265,11064933,4565,0,1726950646,13104.413578329993,29919.900395400007,53412.12830112001
2024-09-21,20:30:48.000,265,11064903,4525,0,1726950647,13104.359687849988,27613.065553770008,53412.12830112001
2024-09-21,20:30:49.000,265,11064979,4405,0,1726950648,13104.359687849988,32226.34048575,53412.04445568
2024-09-21,20:30:50.000,265,11064753,4525,0,1726950649,13104.326006299998,29919.35761239,53412.03048144001
2024-09-21,20:30:51.000,265,11064898,4085,0,1726950650,13104.251906889993,32687.332440359998,53412.04445568
2024-09-21,20:30:52.000,265,11064934,4205,0,1726950651,13104.238434270002,28996.971902760008,53411.92567464
2024-09-21,20:30:53.000,265,11064915,4405,0,1726950652,13104.332742609993,26228.856092190006,53411.988558720004
2024-09-21,20:30:54.000,265,11064939,4125,0,1726950653,13104.278852130003,28535.634540779996,53411.946636
2024-09-21,20:30:55.000,265,11064864,3845,0,1726950654,13104.413578329993,30381.068578260005,53411.98157160001
2024-09-21,20:30:56.000,265,11064948,3605,0,1726950655,13104.64261286999,30842.60331588,53411.97458448
2024-09-21,20:30:57.000,265,11064761,4445,0,1726950656,13104.66282179999,24845.633508810002,53412.07939128001
2024-09-21,20:30:58.000,265,11064792,3965,0,1726950657,13104.70323965999,31304.342478270002,53412.04445568
2024-09-21,20:30:59.000,265,11064939,4485,0,1726950658,13104.81102062,29920.45022754,53411.98157160001
2024-09-21,20:31:00.000,265,11065093,4325,0,1726950659,13104.99290099,32688.558988980003,53411.988558720004
2024-09-21,20:31:01.000,265,11064739,4725,0,1726950660,13105.255617080002,32688.74226636,53412.02349432
2024-09-21,20:31:02.000,265,11064837,4445,0,1726950661,13105.181517669997,28998.16320573,53411.93266176001
2024-09-21,20:31:03.000,265,11064955,4405,0,1726950662,13105.215199220002,28998.254844420007,53412.0165072
2024-09-21,20:31:04.000,265,11064878,3885,0,1726950663,13105.255617080002,26230.21657428,53412.04445568
2024-09-21,20:31:05.000,265,11064950,3965,0,1726950664,13105.349925419992,25769.027244030003,53412.07240416
2024-09-21,20:31:06.000,265,11064925,4445,0,1726950665,13105.457706380002,23462.128960229995,53412.09336552
2024-09-21,20:31:07.000,265,11064674,4045,0,1726950666,13105.336452800002,26691.52573974,53411.93266176001
2024-09-21,20:31:08.000,265,11064940,3924,0,1726950667,13105.349925419992,32688.939641999998,53412.0165072
2024-09-21,20:31:09.000,265,11064943,4365,0,1726950668,13105.336452800002,29459.444174670003,53412.12830112001
2024-09-21,20:31:10.000,265,11064828,4004,0,1726950669,13105.174781360001,26230.110837329994,53412.16323672
2024-09-21,20:31:11.000,265,11064728,4004,0,1726950670,13105.127627189991,29920.654652309997,53412.13528824
2024-09-21,20:31:12.000,265,11064787,4325,0,1726950671,13105.120890879996,29459.267946420005,53412.11432688
2024-09-21,20:31:13.000,265,11064768,4125,0,1726950672,13105.215199220002,31304.307232620005,53412.11432688
2024-09-21,20:31:14.000,265,11065121,4245,0,1726950673,13104.959219439996,28075.08668136,53412.17022384001
2024-09-21,20:31:15.000,265,11064885,4405,0,1726950674,13104.94574681999,26691.03230064,53412.24708216001
2024-09-21,20:31:16.000,265,11065081,4485,0,1726950675,13104.878383719995,33610.72617558,53412.226120800005
2024-09-21,20:31:17.000,265,11064797,4485,0,1726950676,13104.72344858999,30381.632508659997,53412.20515944
2024-09-21,20:31:18.000,265,11065022,3804,0,1726950677,13104.568513459999,30381.58316475,53412.12830112001
2024-09-21,20:31:19.000,265,11064617,4285,0,1726950678,13104.56177714999,30842.772494999997,53412.19817232001
2024-09-21,20:31:20.000,265,11064966,3685,0,1726950679,13104.386633089998,34071.978948,53412.43573440001
2024-09-21,20:31:21.000,265,11064858,3924,0,1726950680,13104.265379509998,31304.229692189998,53412.25406928
2024-09-21,20:31:22.000,265,11064963,4405,0,1726950681,13104.272115819993,26691.01115325,53412.107339760005
2024-09-21,20:31:23.000,265,11064976,3765,0,1726950682,13104.251906889993,30843.026263680003,53411.890739040005
2024-09-21,20:31:24.000,265,11064954,3485,0,1726950683,13104.258643200003,25307.27398338,53412.009520080006
2024-09-21,20:31:25.000,265,11064827,3965,0,1726950684,13104.406842019998,32688.29112204,53412.09336552
2024-09-21,20:31:26.000,265,11064954,4085,0,1726950685,13104.494414049994,27613.93259676,53411.93266176001
2024-09-21,20:31:27.000,265,11064931,4245,0,1726950686,13104.528095599999,32227.207528740008,53411.96759736
2024-09-21,20:31:28.000,265,11064890,4004,0,1726950687,13104.83122955,30381.900375600002,53411.97458448
2024-09-21,20:31:29.000,265,11064965,4445,0,1726950688,13105.046791469991,29459.366634239996,53411.82785496
2024-09-21,20:31:30.000,265,11065012,4085,0,1726950689,13105.181517669997,29459.33843772,53411.8767648
2024-09-21,20:31:31.000,265,11064897,4165,0,1726950690,13105.316243870002,32227.108840920002,53411.82785496
2024-09-21,20:31:32.000,265,11064997,4405,0,1726950691,13105.525069479998,26229.913461689997,53411.820867840004
2024-09-21,20:31:33.000,265,11065063,4485,0,1726950692,13105.666531989998,25768.59019797,53411.8767648
2024-09-21,20:31:34.000,265,11064826,4045,0,1726950693,13105.78104925999,31304.434116959994,53411.92567464
2024-09-21,20:31:35.000,265,11064934,3845,0,1726950694,13105.895566529995,28536.346502910004,53412.0165072
2024-09-21,20:31:36.000,265,11065033,4325,0,1726950695,13106.016820109995,33149.61438576,53411.946636
2024-09-21,20:31:37.000,265,11065045,4205,0,1726950696,13106.037029039995,26690.891318039998,53412.009520080006
2024-09-21,20:31:38.000,265,11064884,3885,0,1726950697,13106.016820109995,29458.795654710004,53412.07240416
2024-09-21,20:31:39.000,265,11065008,3924,0,1726950698,13106.0100838,26690.806728480005,53412.10035264001
2024-09-21,20:31:40.000,265,11064959,4485,0,1726950699,13106.0100838,31303.982972640006,53412.03048144001
2024-09-21,20:31:41.000,265,11064533,3965,0,1726950700,13105.956193319995,29458.6758195,53412.21913368001
2024-09-21,20:31:42.000,265,11064931,4365,0,1726950701,13105.875357599994,34071.598294979995,53412.09336552
2024-09-21,20:31:43.000,265,11064828,3765,0,1726950702,13105.86862129,23461.311261149996,53412.12830112001
2024-09-21,20:31:44.000,265,11064892,3965,0,1726950703,13105.78104925999,32687.931616410002,53412.14227536
2024-09-21,20:31:45.000,265,11064912,3765,0,1726950704,13105.754104019994,26690.567058059998,53412.31695336001
2024-09-21,20:31:46.000,265,11065195,4245,0,1726950705,13105.693477229994,27151.812781350003,53412.058429920005
2024-09-21,20:31:47.000,265,11064998,3924,0,1726950706,13105.706949849999,30381.019234349995,53412.26804352001
2024-09-21,20:31:48.000,265,11065148,4004,0,1726950707,13105.706949849999,26229.222646950002,53412.21214656
2024-09-21,20:31:49.000,265,11064925,4445,0,1726950708,13105.646323059998,23461.28306463,53412.226120800005
2024-09-21,20:31:50.000,265,11064968,3645,0,1726950709,13105.518333169988,27151.798683090004,53412.14227536
2024-09-21,20:31:51.000,265,11065041,4245,0,1726950710,13105.397079590002,31765.003123770002,53412.28201776
2024-09-21,20:31:52.000,265,11064810,4045,0,1726950711,13105.356661730002,33149.01520971001,53412.20515944
2024-09-21,20:31:53.000,265,11064906,3485,0,1726950712,13105.403815899997,30842.286105029998,53412.21214656
2024-09-21,20:31:54.000,265,11065006,3645,0,1726950713,13105.349925419992,28535.76847425,53412.16323672
2024-09-21,20:31:55.000,265,11065017,3845,0,1726950714,13105.403815899997,26690.362633290002,53412.107339760005
2024-09-21,20:31:56.000,265,11065099,4125,0,1726950715,13105.376870660002,28535.500607309994,53412.24009504
2024-09-21,20:31:57.000,265,11065066,3725,0,1726950716,13105.430761139993,33610.43011212,53412.35887608
2024-09-21,20:31:58.000,265,11064854,4085,0,1726950717,13105.498124239988,28535.528803830006,53412.344901840006
2024-09-21,20:31:59.000,265,11065095,4565,0,1726950718,13105.349925419992,30842.518726320006,53412.2610564
2024-09-21,20:32:00.000,265,11065034,4085,0,1726950719,13105.403815899997,34071.654688020004,53412.21214656
2024-09-21,20:32:01.000,265,11064994,3924,0,1726950720,13105.450970069993,26690.56000893,53412.21214656
2024-09-21,20:32:02.000,265,11065051,4525,0,1726950721,13105.592432579993,26690.348535030003,53412.226120800005
2024-09-21,20:32:03.000,265,11065036,3845,0,1726950722,13105.733895089994,29458.231724309997,53412.289004879996
2024-09-21,20:32:04.000,265,11064944,4004,0,1726950723,13105.733895089994,32687.395882530007,53412.23310792
2024-09-21,20:32:05.000,265,11064976,4045,0,1726950724,13105.90230283999,26228.785600889998,53412.289004879996
2024-09-21,20:32:06.000,265,11064995,4165,0,1726950725,13105.90230283999,28074.043410119993,53412.29599200001
2024-09-21,20:32:07.000,265,11064941,4125,0,1726950726,13106.057237969995,33609.76044477,53412.37285032
2024-09-21,20:32:08.000,265,11065211,4285,0,1726950727,13106.15154631,31303.052487480003,53412.13528824
2024-09-21,20:32:09.000,265,11064963,4365,0,1726950728,13106.178491549996,31302.967897919996,53412.21214656
2024-09-21,20:32:10.000,265,11064980,4004,0,1726950729,13106.205436789991,30841.7856168,53412.344901840006
2024-09-21,20:32:11.000,265,11065066,3885,0,1726950730,13106.239118339996,30380.63858133,53412.323940480004
2024-09-21,20:32:12.000,265,11064933,4485,0,1726950731,13106.19196417,28074.332424449996,53412.21214656
2024-09-21,20:32:13.000,265,11064981,4405,0,1726950732,13106.198700479996,26229.180352170006,53412.35188896
2024-09-21,20:32:14.000,265,11064960,3965,0,1726950733,13106.09091952,28535.796670769996,53412.30297912
2024-09-21,20:32:15.000,265,11064862,3965,0,1726950734,13106.06397427999,31765.130008110005,53412.177210960006
2024-09-21,20:32:16.000,265,11064967,4485,0,1726950735,13106.16501892999,31303.982972640006,53412.37983744
2024-09-21,20:32:17.000,265,11064980,4325,0,1726950736,13106.266063579991,33610.38076821,53412.29599200001
2024-09-21,20:32:18.000,265,11064996,3804,0,1726950737,13106.23238203,27613.29817506,53412.35887608
2024-09-21,20:32:19.000,265,11065028,3965,0,1726950738,13106.293008820001,25306.886281230007,53412.3309276
2024-09-21,20:32:20.000,265,11064917,4365,0,1726950739,13106.2121731,28074.903403980003,53412.37983744
2024-09-21,20:32:21.000,265,11065006,3525,0,1726950740,13106.333426680001,29919.879248009995,53412.35887608
2024-09-21,20:32:22.000,265,11065077,4165,0,1726950741,13106.259327269996,29919.949739310003,53412.393811680005
2024-09-21,20:32:23.000,265,11064998,3924,0,1726950742,13106.27279989,30381.209560860007,53412.442721520005
2024-09-21,20:32:24.000,265,11064950,3645,0,1726950743,13106.178491549996,32226.410977050007,53412.37983744
2024-09-21,20:32:25.000,265,11065066,3804,0,1726950744,13106.097655829995,31764.946730730007,53412.42874728
2024-09-21,20:32:26.000,265,11064892,3804,0,1726950745,13106.12460106999,27613.15719246,53412.48464424001
2024-09-21,20:32:27.000,265,11064782,3444,0,1726950746,13106.117864759995,30380.991037829997,53412.53355408001
2024-09-21,20:32:28.000,265,11064948,3804,0,1726950747,13106.218909409996,26690.454271979994,53412.45669576
2024-09-21,20:32:29.000,265,11065007,4045,0,1726950748,13106.0100838,28997.021246670003,53412.51957984
2024-09-21,20:32:30.000,265,11064734,3725,0,1726950749,13106.198700479996,36839.79164598,53412.40778592
2024-09-21,20:32:31.000,265,11064781,4605,0,1726950750,13105.996611179995,32226.33343662,53412.323940480004
2024-09-21,20:32:32.000,265,11064785,4245,0,1726950751,13105.98987487,28074.543898350006,53412.561502560005
2024-09-21,20:32:33.000,265,11065188,4004,0,1726950752,13105.98313855999,28535.90945685,53412.491631360004
2024-09-21,20:32:34.000,265,11065233,4485,0,1726950753,13106.09091952,31765.3626294,53412.33791472001
2024-09-21,20:32:35.000,265,11064912,4165,0,1726950754,13106.12460106999,32687.8117812,53412.512592720006
2024-09-21,20:32:36.000,265,11064977,4085,0,1726950755,13106.17175524,32687.78358468,53412.54752832
2024-09-21,20:32:37.000,265,11064963,4365,0,1726950756,13106.117864759995,26690.581156319997,53412.55451544001
2024-09-21,20:32:38.000,265,11064959,4485,0,1726950757,13106.27279989,29458.816802100002,53412.62438664
2024-09-21,20:32:39.000,265,11065103,4285,0,1726950758,13106.15154631,35917.109872889996,53412.29599200001
2024-09-21,20:32:40.000,265,11065113,4605,0,1726950759,13106.245854649991,33610.63453689001,53412.46368288001
2024-09-21,20:32:41.000,265,11064782,4004,0,1726950760,13106.18522785999,28074.889305720004,53412.35188896
2024-09-21,20:32:42.000,265,11065011,4565,0,1726950761,13106.09091952,28535.92355511,53412.344901840006
2024-09-21,20:32:43.000,265,11064997,4405,0,1726950762,13106.08418320999,29458.485492990003,53412.30297912
2024-09-21,20:32:44.000,265,11065031,4405,0,1726950763,13106.18522785999,30842.44118589,53412.35887608
2024-09-21,20:32:45.000,265,11064872,3725,0,1726950764,13106.299745129996,36839.143126020004,53412.393811680005
2024-09-21,20:32:46.000,265,11065026,3765,0,1726950765,13106.528779669992,29458.02025041,53412.344901840006
2024-09-21,20:32:47.000,265,11064891,4125,0,1726950766,13106.629824319993,30841.820862449997,53412.42874728
2024-09-21,20:32:48.000,265,11064822,3965,0,1726950767,13106.623088009997,30380.279075700004,53412.44970864
2024-09-21,20:32:49.000,265,11064917,4125,0,1726950768,13106.730868969993,32225.332460160003,53412.46368288001
2024-09-21,20:32:50.000,265,11064964,3965,0,1726950769,13106.717396349988,24844.53384453,53412.54752832
2024-09-21,20:32:51.000,265,11064903,4365,0,1726950770,13106.602879079997,27612.431132070007,53412.56848968
2024-09-21,20:32:52.000,265,11064985,4285,0,1726950771,13106.501834429997,32686.853099519998,53412.36586320001
2024-09-21,20:32:53.000,265,11064965,4205,0,1726950772,13106.340162989996,27612.50162337,53412.30996624
2024-09-21,20:32:54.000,265,11064638,3765,0,1726950773,13106.178491549996,32686.944738210004,53412.289004879996
2024-09-21,20:32:55.000,265,11064844,3885,0,1726950774,13106.306481439991,35916.29922294,53412.226120800005
2024-09-21,20:32:56.000,265,11064970,3765,0,1726950775,13106.14480999999,30841.870206360007,53412.21214656
2024-09-21,20:32:57.000,265,11064868,3405,0,1726950776,13106.306481439991,27612.720146399995,53412.25406928
2024-09-21,20:32:58.000,265,11064969,4325,0,1726950777,13106.522043359997,24383.626479479994,53412.35188896
2024-09-21,20:32:59.000,265,11064912,3565,0,1726950778,13106.650033249993,29919.414005429993,53412.33791472001
2024-09-21,20:33:00.000,265,11065014,3965,0,1726950779,13106.852122549994,27612.889325519995,53412.42176016
2024-09-21,20:33:01.000,265,11064732,3804,0,1726950780,13107.007057679999,31764.932632469994,53412.512592720006
2024-09-21,20:33:02.000,265,11065028,3685,0,1726950781,13107.06768447,29919.773511060004,53412.491631360004
2024-09-21,20:33:03.000,265,11064969,4445,0,1726950782,13106.919485649989,28997.282064479994,53412.540541200004
2024-09-21,20:33:04.000,265,11064968,3885,0,1726950783,13106.751077899993,30842.709052830003,53412.60342528001
2024-09-21,20:33:05.000,265,11064960,3965,0,1726950784,13106.427735019992,27613.47440331,53412.47067
2024-09-21,20:33:06.000,265,11065006,3725,0,1726950785,13106.474889190002,29920.203507989994,53412.323940480004
2024-09-21,20:33:07.000,265,11064983,4325,0,1726950786,13106.259327269996,28536.191422050004,53412.442721520005
2024-09-21,20:33:08.000,265,11064927,4365,0,1726950787,13106.367108229992,28536.276011609996,53412.46368288001
2024-09-21,20:33:09.000,265,11064906,3645,0,1726950788,13106.400789779997,32226.707040509995,53412.45669576
2024-09-21,20:33:10.000,265,11065062,4004,0,1726950789,13106.663505869998,23922.690917910004,53412.43573440001
2024-09-21,20:33:11.000,265,11064795,4325,0,1726950790,13106.744341589998,27613.333420709998,53412.58945104
2024-09-21,20:33:12.000,265,11064674,4045,0,1726950791,13106.858858859989,34071.56304933,53412.491631360004
2024-09-21,20:33:13.000,265,11065106,4085,0,1726950792,13106.825177309998,29919.597282810006,53412.67329648001
2024-09-21,20:33:14.000,265,11064970,3965,0,1726950793,13106.865595169998,25767.76544976,53412.58945104
2024-09-21,20:33:15.000,265,11064998,4085,0,1726950794,13106.676978490003,29458.386805169997,53412.58945104
2024-09-21,20:33:16.000,265,11064939,4365,0,1726950795,13106.589406459992,31303.785596999995,53412.610412400005
2024-09-21,20:33:17.000,265,11064667,4245,0,1726950796,13106.697187420003,27613.199487239996,53412.63137376001
2024-09-21,20:33:18.000,265,11065136,3885,0,1726950797,13106.596142770002,27613.072602900007,53412.50560560001
2024-09-21,20:33:19.000,265,11065057,4285,0,1726950798,13106.697187420003,34071.591245849995,53412.37983744
2024-09-21,20:33:20.000,265,11065063,4445,0,1726950799,13106.811704689993,30380.79366219,53412.512592720006
2024-09-21,20:33:21.000,265,11065008,4125,0,1726950800,13106.879067789989,29458.133036490006,53412.561502560005
2024-09-21,20:33:22.000,265,11064951,4405,0,1726950801,13106.899276719989,26690.115913739995,53412.512592720006
2024-09-21,20:33:23.000,265,11064980,3804,0,1726950802,13106.959903509989,29457.992053890004,53412.610412400005
2024-09-21,20:33:24.000,265,11065006,3924,0,1726950803,13106.885804099998,27612.762441180006,53412.561502560005
2024-09-21,20:33:25.000,265,11064839,4565,0,1726950804,13106.899276719989,29458.069594319997,53412.47067
2024-09-21,20:33:26.000,265,11064823,4365,0,1726950805,13106.912749339994,29919.32236674,53412.50560560001
2024-09-21,20:33:27.000,265,11065000,3804,0,1726950806,13106.953167199994,30842.09577852,53412.61739952
2024-09-21,20:33:28.000,265,11064980,3605,0,1726950807,13106.926221959999,28074.205540109993,53412.61739952
2024-09-21,20:33:29.000,265,11065050,3885,0,1726950808,13106.946430889999,28074.30422793,53412.73618056
2024-09-21,20:33:30.000,265,11064879,4405,0,1726950809,13107.06768447,34994.01220113,53412.42874728
2024-09-21,20:33:31.000,265,11065065,4325,0,1726950810,13106.966639819999,28535.74732686,53412.7152192
2024-09-21,20:33:32.000,265,11064906,3765,0,1726950811,13107.14852019,28997.04239406,53412.561502560005
2024-09-21,20:33:33.000,265,11064841,4205,0,1726950812,13107.20914698,28074.536849220007,53412.68727072
2024-09-21,20:33:34.000,265,11064978,4085,0,1726950813,13107.18220173999,30842.370694590005,53412.63137376001
2024-09-21,20:33:35.000,265,11064959,4485,0,1726950814,13107.24956484,28535.838965550007,53412.63137376001
2024-09-21,20:33:36.000,265,11065005,4405,0,1726950815,13107.18893805,28535.634540779996,53412.58945104
2024-09-21,20:33:37.000,265,11064964,4045,0,1726950816,13107.26303745999,27612.99506247,53412.65233512001
2024-09-21,20:33:38.000,265,11064986,4085,0,1726950817,13107.18893805,31303.5741231,53412.65233512001
2024-09-21,20:33:39.000,265,11065013,4445,0,1726950818,13107.12157494999,26690.327387640005,53412.610412400005
2024-09-21,20:33:40.000,265,11064781,4525,0,1726950819,13107.114838639995,28996.795674509995,53412.68727072
2024-09-21,20:33:41.000,265,11064983,4085,0,1726950820,13107.027266609999,27612.66375336,53412.65233512001
2024-09-21,20:33:42.000,265,11065083,4325,0,1726950821,13107.24282852999,28535.557000350003,53412.74316768
2024-09-21,20:33:43.000,265,11065138,3645,0,1726950822,13107.14852019,28535.246838630002,53412.68727072
2024-09-21,20:33:44.000,265,11065049,4525,0,1726950823,13107.16199280999,24383.640577740007,53412.67329648001
2024-09-21,20:33:45.000,265,11064792,3885,0,1726950824,13107.16199280999,30380.80776045,53412.63836088
2024-09-21,20:33:46.000,265,11064802,3924,0,1726950825,13107.215883289995,29919.428103690007,53412.79207752
2024-09-21,20:33:47.000,265,11064954,4125,0,1726950826,13107.20241066999,35916.517745970006,53412.63137376001
2024-09-21,20:33:48.000,265,11064982,3685,0,1726950827,13107.18220173999,31303.285108769996,53412.645348
2024-09-21,20:33:49.000,265,11064869,4205,0,1726950828,13107.175465429995,29457.956808240007,53412.70124496001
2024-09-21,20:33:50.000,265,11065002,3845,0,1726950829,13107.14852019,31303.207568340003,53412.59643816
2024-09-21,20:33:51.000,265,11064984,3605,0,1726950830,13107.18220173999,34532.23074396,53412.69425784
2024-09-21,20:33:52.000,265,11064901,4485,0,1726950831,13107.14178387999,30380.377763519995,53412.61739952
2024-09-21,20:33:53.000,265,11065028,4165,0,1726950832,13107.14178387999,22076.74229394,53412.77111616001
2024-09-21,20:33:54.000,265,11065007,4045,0,1726950833,13107.12157494999,32686.768509960006,53412.610412400005
2024-09-21,20:33:55.000,265,11064892,3845,0,1726950834,13107.114838639995,27612.36064077,53412.66630936
2024-09-21,20:33:56.000,265,11065004,3645,0,1726950835,13107.06094815999,29918.751387209995,53412.708232080004
2024-09-21,20:33:57.000,265,11064990,3685,0,1726950836,13107.114838639995,29918.835976770002,53412.58246392001
2024-09-21,20:33:58.000,265,11065041,4245,0,1726950837,13107.12157494999,28534.873234740007,53412.68727072
2024-09-21,20:33:59.000,265,11064971,4365,0,1726950838,13107.155256499995,25766.947750680003,53412.67329648001
2024-09-21,20:34:00.000,265,11065078,3965,0,1726950839,13107.215883289995,27150.924590969997,53412.65233512001
2024-09-21,20:34:01.000,265,11064982,4085,0,1726950840,13107.296719009995,29457.618449999994,53412.76412904
2024-09-21,20:34:02.000,265,11065014,3885,0,1726950841,13107.337136869995,37299.81786978,53412.69425784
2024-09-21,20:34:03.000,265,11065032,3845,0,1726950842,13107.417972589996,31764.199522950003,53412.610412400005
2024-09-21,20:34:04.000,265,11064933,4205,0,1726950843,13107.478599379996,28073.705051879995,53412.63137376001
2024-09-21,20:34:05.000,265,11065021,4365,0,1726950844,13107.559435099996,28073.726199270008,53412.68727072
2024-09-21,20:34:06.000,265,11065104,3885,0,1726950845,13107.626798199992,31302.91855401,53412.61739952
2024-09-21,20:34:07.000,265,11064998,3845,0,1726950846,13107.687424989992,26689.953783749996,53412.65233512001
2024-09-21,20:34:08.000,265,11064925,4445,0,1726950847,13107.647007129992,32225.741309699995,53412.67329648001
2024-09-21,20:34:09.000,265,11064957,4365,0,1726950848,13107.694161300002,32225.67786753,53412.645348
2024-09-21,20:34:10.000,265,11065043,4485,0,1726950849,13107.714370230002,28535.28913341,53412.69425784
2024-09-21,20:34:11.000,265,11064948,3924,0,1726950850,13107.707633919992,27612.65670423,53412.66630936
2024-09-21,20:34:12.000,265,11064971,4405,0,1726950851,13107.721106539997,29458.013201280002,53412.77111616001
2024-09-21,20:34:13.000,265,11065051,4405,0,1726950852,13107.694161300002,25306.202515619996,53412.77111616001
2024-09-21,20:34:14.000,265,11065012,3885,0,1726950853,13107.721106539997,27612.783588570004,53412.7850904
2024-09-21,20:34:15.000,265,11064919,4405,0,1726950854,13107.748051779992,30380.779563930002,53412.75015480001
2024-09-21,20:34:16.000,265,11064878,4325,0,1726950855,13107.566171409992,29458.19647866,53412.875922960004
2024-09-21,20:34:17.000,265,11064906,3924,0,1726950856,13107.593116650001,32687.3183421,53412.80605176
2024-09-21,20:34:18.000,265,11064751,4645,0,1726950857,13107.559435099996,28997.000099280005,53412.81303888
2024-09-21,20:34:19.000,265,11065120,4004,0,1726950858,13107.626798199992,28535.655688169994,53412.827013120004
2024-09-21,20:34:20.000,265,11064839,4565,0,1726950859,13107.38429103999,28535.26093689,53412.827013120004
2024-09-21,20:34:21.000,265,11065298,4045,0,1726950860,13107.34387317999,29458.118938230007,53412.93880704001
2024-09-21,20:34:22.000,265,11064749,4525,0,1726950861,13107.35060949,26690.031324180003,53413.00169112
2024-09-21,20:34:23.000,265,11064930,4004,0,1726950862,13107.256301149995,30380.525795249996,53412.79906464001
2024-09-21,20:34:24.000,265,11064990,4085,0,1726950863,13107.195674359995,33148.564065390005,53412.778103280005
2024-09-21,20:34:25.000,265,11065153,4045,0,1726950864,13107.20914698,25305.927599550007,53412.95278128
2024-09-21,20:34:26.000,265,11064912,3765,0,1726950865,13107.20914698,29919.047450669997,53412.93181992
2024-09-21,20:34:27.000,265,11065001,4125,0,1726950866,13107.14852019,28535.155199939996,53412.86893584001
2024-09-21,20:34:28.000,265,11064881,4205,0,1726950867,13107.007057679999,28073.82488709,53412.79207752
2024-09-21,20:34:29.000,265,11064880,4165,0,1726950868,13107.013793989994,26689.989029400007,53412.84098736001
2024-09-21,20:34:30.000,265,11065053,4565,0,1726950869,13107.14852019,27151.185408780002,53412.79207752
2024-09-21,20:34:31.000,265,11064695,4004,0,1726950870,13107.027266609999,32225.762457089993,53412.74316768
2024-09-21,20:34:32.000,265,11064970,3725,0,1726950871,13107.08115708999,26690.003127660006,53412.74316768
2024-09-21,20:34:33.000,265,11065141,4125,0,1726950872,13107.04073922999,28535.338477319994,53412.84098736001
2024-09-21,20:34:34.000,265,11064947,4445,0,1726950873,13107.054211849994,28996.619446259996,53412.827013120004
2024-09-21,20:34:35.000,265,11064937,4325,0,1726950874,13107.034002919994,33148.57816365,53412.67329648001
2024-09-21,20:34:36.000,265,11064920,3765,0,1726950875,13107.12157494999,28996.689937560004,53412.680283600006
2024-09-21,20:34:37.000,265,11065028,4004,0,1726950876,13107.155256499995,31303.24281399,53412.63836088
2024-09-21,20:34:38.000,265,11064919,4485,0,1726950877,13107.22261959999,29458.0413978,53412.708232080004
2024-09-21,20:34:39.000,265,11064950,4205,0,1726950878,13107.31019163,28074.071606640005,53412.77111616001
2024-09-21,20:34:40.000,265,11064928,4045,0,1726950879,13107.22935591,27612.81883422,53412.68727072
2024-09-21,20:34:41.000,265,11064966,3804,0,1726950880,13107.24956484,34071.38682108,53412.58945104
2024-09-21,20:34:42.000,265,11064909,4245,0,1726950881,13107.22935591,22999.607344410004,53412.63137376001
2024-09-21,20:34:43.000,265,11064944,3924,0,1726950882,13107.33040056,28074.353571839994,53412.63137376001
2024-09-21,20:34:44.000,265,11064814,3924,0,1726950883,13107.33040056,27613.037357249996,53412.54752832
2024-09-21,20:34:45.000,265,11064957,4285,0,1726950884,13107.35060949,27151.763437440008,53412.67329648001
2024-09-21,20:34:46.000,265,11064782,3845,0,1726950885,13107.357345799996,26229.264941729998,53412.645348
2024-09-21,20:34:47.000,265,11064955,4645,0,1726950886,13107.444917829991,30842.716101960003,53412.58246392001
2024-09-21,20:34:48.000,265,11064972,4085,0,1726950887,13107.505544619991,28535.958800759996,53412.610412400005
2024-09-21,20:34:49.000,265,11065086,3765,0,1726950888,13107.276510079995,30381.160216949997,53412.50560560001
2024-09-21,20:34:50.000,265,11065069,4285,0,1726950889,13107.559435099996,28074.501603569995,53412.729193440005
2024-09-21,20:34:51.000,265,11064967,4365,0,1726950890,13107.45165414,24845.548919249995,53412.73618056
2024-09-21,20:34:52.000,265,11065005,4485,0,1726950891,13107.34387317999,29919.907444530007,53412.610412400005
2024-09-21,20:34:53.000,265,11064910,4004,0,1726950892,13107.24282852999,28997.148131010006,53412.55451544001
2024-09-21,20:34:54.000,265,11065155,4405,0,1726950893,13107.12157494999,27151.911469169994,53412.70124496001
2024-09-21,20:34:55.000,265,11065121,4365,0,1726950894,13107.00032136999,30842.363645460006,53412.645348
2024-09-21,20:34:56.000,265,11065111,4045,0,1726950895,13106.993585059994,28997.21862231,53412.778103280005
2024-09-21,20:34:57.000,265,11064924,3725,0,1726950896,13107.007057679999,25306.505628209998,53412.53355408001
2024-09-21,20:34:58.000,265,11065147,4245,0,1726950897,13106.919485649989,28997.303211870007,53412.610412400005
2024-09-21,20:34:59.000,265,11065066,3924,0,1726950898,13106.818440999989,28074.508652699995,53412.46368288001
2024-09-21,20:35:00.000,265,11064819,4245,0,1726950899,13106.804968379998,28535.803719899995,53412.62438664
2024-09-21,20:35:01.000,265,11064826,3765,0,1726950900,13106.892540409994,33610.176343440005,53412.70124496001
2024-09-21,20:35:02.000,265,11065193,4725,0,1726950901,13106.885804099998,28997.000099280005,53412.47765712
2024-09-21,20:35:03.000,265,11065068,3924,0,1726950902,13106.811704689993,36378.22166271,53412.61739952
2024-09-21,20:35:04.000,265,11064813,4365,0,1726950903,13106.872331479994,28997.19747492,53412.58945104
2024-09-21,20:35:05.000,265,11065077,4365,0,1726950904,13106.919485649989,28074.353571839994,53412.561502560005
2024-09-21,20:35:06.000,265,11065018,3765,0,1726950905,13106.831913619993,30380.927595660003,53412.50560560001
2024-09-21,20:35:07.000,265,11064871,4525,0,1726950906,13106.885804099998,28996.993050150006,53412.38682456001
2024-09-21,20:35:08.000,265,11064994,3804,0,1726950907,13106.852122549994,33148.662753209996,53412.51957984
2024-09-21,20:35:09.000,265,11065096,3725,0,1726950908,13106.966639819999,29919.428103690007,53412.48464424001
2024-09-21,20:35:10.000,265,11065016,4004,0,1726950909,13106.892540409994,31303.23576486,53412.45669576
2024-09-21,20:35:11.000,265,11065003,4525,0,1726950910,13106.953167199994,26228.863141320006,53412.35188896
2024-09-21,20:35:12.000,265,11065105,4325,0,1726950911,13106.926221959999,25767.575123250004,53412.44970864
2024-09-21,20:35:13.000,265,11065010,3885,0,1726950912,13106.973376129994,30842.025287220007,53412.393811680005
2024-09-21,20:35:14.000,265,11065025,4485,0,1726950913,13106.986848749999,28535.500607309994,53412.43573440001
2024-09-21,20:35:15.000,265,11064920,4125,0,1726950914,13107.10810233,33610.14814691999,53412.43573440001
2024-09-21,20:35:16.000,265,11064974,4325,0,1726950915,13107.034002919994,27613.107848550004,53412.49861848
2024-09-21,20:35:17.000,265,11064943,4125,0,1726950916,13107.155256499995,33610.345522560005,53412.50560560001
2024-09-21,20:35:18.000,265,11065017,4525,0,1726950917,13107.135047569995,26690.679844140002,53412.42176016
2024-09-21,20:35:19.000,265,11064968,3804,0,1726950918,13107.18893805,26229.434120849997,53412.41477304001
2024-09-21,20:35:20.000,265,11064911,4445,0,1726950919,13107.24282852999,32688.11489379,53412.36586320001
2024-09-21,20:35:21.000,265,11065062,4085,0,1726950920,13107.34387317999,32688.206532480006,53412.48464424001
2024-09-21,20:35:22.000,265,11064902,3965,0,1726950921,13107.337136869995,31304.328380010003,53412.38682456001
2024-09-21,20:35:23.000,265,11064938,3885,0,1726950922,13107.31019163,31304.243790449997,53412.55451544001
2024-09-21,20:35:24.000,265,11064879,4365,0,1726950923,13107.28324638999,34072.14107799,53412.37983744
2024-09-21,20:35:25.000,265,11064949,4085,0,1726950924,13107.18220173999,29459.042374259996,53412.44970864
2024-09-21,20:35:26.000,265,11064984,3765,0,1726950925,13107.14178387999,28075.037337450005,53412.47765712
2024-09-21,20:35:27.000,265,11064885,4285,0,1726950926,13107.10136601999,28536.135029009994,53412.442721520005
2024-09-21,20:35:28.000,265,11065038,4004,0,1726950927,13106.993585059994,25768.124955389998,53412.4007988
2024-09-21,20:35:29.000,265,11064849,4445,0,1726950928,13106.892540409994,28074.677831819994,53412.47765712
2024-09-21,20:35:30.000,265,11065038,3685,0,1726950929,13106.831913619993,28074.536849220007,53412.56848968
2024-09-21,20:35:31.000,265,11064933,4365,0,1726950930,13106.804968379998,31303.637565269994,53412.45669576
2024-09-21,20:35:32.000,265,11065059,4405,0,1726950931,13106.697187420003,28074.4381614,53412.3309276
2024-09-21,20:35:33.000,265,11064895,4645,0,1726950932,13106.474889190002,30842.208564600005,53412.35188896
2024-09-21,20:35:34.000,265,11064828,3885,0,1726950933,13106.441207639997,28073.97996795,53412.49861848
2024-09-21,20:35:35.000,265,11065218,3725,0,1726950934,13106.535515980002,30841.708076370007,53412.43573440001
2024-09-21,20:35:36.000,265,11065211,4325,0,1726950935,13106.394053470001,32225.734260569996,53412.36586320001
2024-09-21,20:35:37.000,265,11064951,4205,0,1726950936,13106.340162989996,29919.18843327,53412.37983744
2024-09-21,20:35:38.000,265,11064938,3645,0,1726950937,13106.407526089992,28996.457316269996,53412.344901840006
2024-09-21,20:35:39.000,265,11064935,4405,0,1726950938,13106.340162989996,28996.57010235,53412.31695336001
2024-09-21,20:35:40.000,265,11064839,4365,0,1726950939,13106.387317159992,30380.377763519995,53412.40778592
2024-09-21,20:35:41.000,265,11065058,4004,0,1726950940,13106.427735019992,30380.716121759993,53412.156249600004
2024-09-21,20:35:42.000,265,11065030,3924,0,1726950941,13106.447943949992,33148.705047990006,53412.37983744
2024-09-21,20:35:43.000,265,11064982,4004,0,1726950942,13106.555724910002,31764.805748130006,53412.21214656
2024-09-21,20:35:44.000,265,11064948,3804,0,1726950943,13106.616351700002,32687.691945989995,53412.20515944
2024-09-21,20:35:45.000,265,11065138,4245,0,1726950944,13106.757814209988,31765.249843319994,53412.09336552
2024-09-21,20:35:46.000,265,11064922,4205,0,1726950945,13106.791495759993,32687.94571467,53412.177210960006
2024-09-21,20:35:47.000,265,11064991,4245,0,1726950946,13106.865595169998,30381.44923128,53412.226120800005
2024-09-21,20:35:48.000,265,11065029,4325,0,1726950947,13106.932958269994,32688.072599010004,53412.21913368001
2024-09-21,20:35:49.000,265,11065102,4165,0,1726950948,13107.007057679999,28075.065533970002,53412.1911852
2024-09-21,20:35:50.000,265,11064912,3845,0,1726950949,13107.074420779994,28075.171270920007,53412.19817232001
2024-09-21,20:35:51.000,265,11064936,3885,0,1726950950,13107.04073922999,30381.6184104,53412.30297912
2024-09-21,20:35:52.000,265,11064960,3804,0,1726950951,13107.10810233,30843.040361940002,53412.33791472001
2024-09-21,20:35:53.000,265,11064984,3965,0,1726950952,13107.20241066999,25307.196442950008,53412.21913368001
2024-09-21,20:35:54.000,265,11064882,3804,0,1726950953,13107.175465429995,26229.828872130005,53412.17022384001
2024-09-21,20:35:55.000,265,11065057,4525,0,1726950954,13107.094629709994,28075.10782875,53412.18419808
2024-09-21,20:35:56.000,265,11065006,3645,0,1726950955,13107.135047569995,30843.040361940002,53412.107339760005
2024-09-21,20:35:57.000,265,11064976,3565,0,1726950956,13107.155256499995,33149.48750141999,53412.24009504
2024-09-21,20:35:58.000,265,11064914,3485,0,1726950957,13107.14852019,28997.68386489,53412.21913368001
2024-09-21,20:35:59.000,265,11064860,4045,0,1726950958,13107.22935591,27613.573091130005,53412.19817232001
2024-09-21,20:36:00.000,265,11065002,4004,0,1726950959,13107.155256499995,28074.882256590005,53412.14227536
2024-09-21,20:36:01.000,265,11065017,4245,0,1726950960,13107.175465429995,24845.605312290005,53412.226120800005
2024-09-21,20:36:02.000,265,11064937,4245,0,1726950961,13107.20241066999,29458.633524720004,53412.19817232001
2024-09-21,20:36:03.000,265,11065075,4405,0,1726950962,13106.993585059994,27152.01015699,53412.26804352001
2024-09-21,20:36:04.000,265,11064808,3685,0,1726950963,13107.034002919994,30842.300203289997,53412.18419808
2024-09-21,20:36:05.000,265,11065017,4525,0,1726950964,13106.959903509989,30842.384792850004,53412.16323672
2024-09-21,20:36:06.000,265,11065033,4165,0,1726950965,13106.899276719989,30381.026283479994,53412.177210960006
2024-09-21,20:36:07.000,265,11065056,3885,0,1726950966,13106.825177309998,29458.37270691,53412.2610564
2024-09-21,20:36:08.000,265,11064943,4285,0,1726950967,13106.710660039993,29458.316313870004,53412.31695336001
2024-09-21,20:36:09.000,265,11064942,3605,0,1726950968,13106.643296939998,30842.377743720004,53412.289004879996
2024-09-21,20:36:10.000,265,11064971,4365,0,1726950969,13106.629824319993,28997.105836229995,53412.289004879996
2024-09-21,20:36:11.000,265,11065022,4085,0,1726950970,13106.501834429997,30381.026283479994,53412.24708216001
2024-09-21,20:36:12.000,265,11064912,4004,0,1726950971,13106.522043359997,25306.667758199997,53412.177210960006
2024-09-21,20:36:13.000,265,11065019,4485,0,1726950972,13106.535515980002,28074.649635299997,53412.19817232001
2024-09-21,20:36:14.000,265,11064984,4165,0,1726950973,13106.468152879992,29458.471394730004,53412.11432688
2024-09-21,20:36:15.000,265,11064792,3565,0,1726950974,13106.596142770002,31765.221646799997,53412.23310792
2024-09-21,20:36:16.000,265,11065042,3965,0,1726950975,13106.582670149997,30842.60331588,53412.21214656
2024-09-21,20:36:17.000,265,11065088,3725,0,1726950976,13106.724132659998,26690.820826740004,53412.13528824
2024-09-21,20:36:18.000,265,11065135,4325,0,1726950977,13106.778023139988,29458.640573850003,53412.19817232001
2024-09-21,20:36:19.000,265,11064835,4485,0,1726950978,13106.966639819999,34071.964849740005,53412.23310792
2024-09-21,20:36:20.000,265,11064898,4004,0,1726950979,13107.00032136999,25768.11085713,53412.21913368001
2024-09-21,20:36:21.000,265,11064938,3924,0,1726950980,13107.22261959999,31765.292138100005,53412.275030640005
2024-09-21,20:36:22.000,265,11065103,4285,0,1726950981,13107.36408210999,27613.368666359995,53412.19817232001
2024-09-21,20:36:23.000,265,11064851,4285,0,1726950982,13107.417972589996,29458.711065149997,53412.30996624
2024-09-21,20:36:24.000,265,11064829,4525,0,1726950983,13107.512280930001,28074.579144000003,53412.24009504
2024-09-21,20:36:25.000,265,11064898,4165,0,1726950984,13107.700897609997,25768.005120179994,53412.21214656
2024-09-21,20:36:26.000,265,11065013,4485,0,1726950985,13107.727842849992,30380.927595660003,53412.29599200001
2024-09-21,20:36:27.000,265,11065012,4045,0,1726950986,13107.700897609997,29458.443198210007,53412.20515944
2024-09-21,20:36:28.000,265,11064885,3845,0,1726950987,13107.795205950002,28074.332424449996,53412.25406928
2024-09-21,20:36:29.000,265,11065087,4085,0,1726950988,13107.815414880002,29919.477447600002,53412.19817232001
2024-09-21,20:36:30.000,265,11064969,4125,0,1726950989,13107.700897609997,25767.645614549998,53412.25406928
2024-09-21,20:36:31.000,265,11064902,3845,0,1726950990,13107.626798199992,27612.713097269996,53412.30996624
2024-09-21,20:36:32.000,265,11064916,3965,0,1726950991,13107.613325580001,28535.27503515,53412.25406928
2024-09-21,20:36:33.000,265,11064977,4485,0,1726950992,13107.505544619991,29919.103843710007,53412.42176016
2024-09-21,20:36:34.000,265,11065009,4205,0,1726950993,13107.40449996999,28535.056512120005,53412.344901840006
2024-09-21,20:36:35.000,265,11064963,4485,0,1726950994,13107.2899827,29457.646646520006,53412.37285032
2024-09-21,20:36:36.000,265,11065005,4485,0,1726950995,13107.20241066999,31302.707080110005,53412.28201776
2024-09-21,20:36:37.000,265,11064905,4445,0,1726950996,13107.16872912,28996.182400200007,53412.393811680005
2024-09-21,20:36:38.000,265,11064917,4525,0,1726950997,13107.114838639995,27150.88229619,53412.36586320001
2024-09-21,20:36:39.000,265,11064994,3924,0,1726950998,13107.06768447,33147.78866109,53412.28201776
2024-09-21,20:36:40.000,265,11064895,4285,0,1726950999,13107.074420779994,24844.237781069998,53412.38682456001
2024-09-21,20:36:41.000,265,11064949,4325,0,1726951000,13107.175465429995,28534.753399530004,53412.36586320001
2024-09-21,20:36:42.000,265,11064837,4565,0,1726951001,13107.0878934,29457.421074359998,53412.35887608
2024-09-21,20:36:43.000,265,11064785,4285,0,1726951002,13107.18893805,30841.278079440002,53412.4007988
2024-09-21,20:36:44.000,265,11064978,3804,0,1726951003,13107.33040056,26689.326411179994,53412.177210960006
2024-09-21,20:36:45.000,265,11065018,4004,0,1726951004,13107.417972589996,27612.04342992,53412.36586320001
2024-09-21,20:36:46.000,265,11064922,4004,0,1726951005,13107.512280930001,31763.847066450006,53412.24708216001
2024-09-21,20:36:47.000,265,11064986,3845,0,1726951006,13107.606589269992,28073.17636713,53412.323940480004
2024-09-21,20:36:48.000,265,11065067,4365,0,1726951007,13107.633534510001,32224.867217580002,53412.275030640005
2024-09-21,20:36:49.000,265,11064996,4004,0,1726951008,13107.680688679997,31301.995117979997,53412.275030640005
2024-09-21,20:36:50.000,265,11064933,4485,0,1726951009,13107.714370230002,23459.584224299993,53412.4007988
2024-09-21,20:36:51.000,265,11065048,3725,0,1726951010,13107.700897609997,29456.61042441,53412.42176016
2024-09-21,20:36:52.000,265,11064920,3804,0,1726951011,13107.721106539997,32685.619501769994,53412.442721520005
2024-09-21,20:36:53.000,265,11064918,3885,0,1726951012,13107.801942259997,27149.9447619,53412.37285032
2024-09-21,20:36:54.000,265,11064907,4445,0,1726951013,13107.768260709992,30379.080723599996,53412.31695336001
2024-09-21,20:36:55.000,265,11065051,4485,0,1726951014,13107.828887499993,28072.506699780002,53412.29599200001
2024-09-21,20:36:56.000,265,11064940,3965,0,1726951015,13107.902986909998,31301.565121050007,53412.35188896
2024-09-21,20:36:57.000,265,11065089,4365,0,1726951016,13107.963613699998,29456.44124529,53412.30297912
2024-09-21,20:36:58.000,265,11064920,4004,0,1726951017,13107.990558939993,30379.137116640006,53412.35188896
2024-09-21,20:36:59.000,265,11064965,4485,0,1726951018,13108.091603589994,34069.59634206,53412.4007988
2024-09-21,20:37:00.000,265,11064989,3924,0,1726951019,13108.165702999999,28072.591289339995,53412.47765712
2024-09-21,20:37:01.000,265,11064861,3965,0,1726951020,13108.26674765,29917.75745988,53412.42874728
2024-09-21,20:37:02.000,265,11064954,4004,0,1726951021,13108.30716551,30840.446282100005,53412.48464424001
2024-09-21,20:37:03.000,265,11064930,3765,0,1726951022,13108.38126491999,32685.668845680004,53412.51957984
2024-09-21,20:37:04.000,265,11064967,4325,0,1726951023,13108.44189170999,30840.389889059996,53412.47765712
2024-09-21,20:37:05.000,265,11064905,4325,0,1726951024,13108.50251849999,28995.188472869995,53412.49861848
2024-09-21,20:37:06.000,265,11064988,3845,0,1726951025,13108.536200049995,28072.5348963,53412.610412400005
2024-09-21,20:37:07.000,265,11065062,4004,0,1726951026,13108.46210063999,32224.204599360004,53412.561502560005
2024-09-21,20:37:08.000,265,11065014,3804,0,1726951027,13108.44862802,31301.677907129997,53412.491631360004
2024-09-21,20:37:09.000,265,11064948,4085,0,1726951028,13108.40147384999,29917.694017710004,53412.52656696
2024-09-21,20:37:10.000,265,11065013,4565,0,1726951029,13108.32063812999,29917.623526409996,53412.63836088
2024-09-21,20:37:11.000,265,11064896,4125,0,1726951030,13108.21959347999,28995.15322722,53412.59643816
2024-09-21,20:37:12.000,265,11064979,4325,0,1726951031,13108.145494069999,32224.40902413,53412.680283600006
2024-09-21,20:37:13.000,265,11064919,4365,0,1726951032,13108.057922039989,30840.50972427,53412.610412400005
2024-09-21,20:37:14.000,265,11064941,4485,0,1726951033,13108.030976799993,29456.687964840006,53412.54752832
2024-09-21,20:37:15.000,265,11064857,4405,0,1726951034,13107.970350009993,29456.885340480003,53412.58945104
2024-09-21,20:37:16.000,265,11065043,4405,0,1726951035,13108.044449419998,33608.76651744,53412.540541200004
2024-09-21,20:37:17.000,265,11065104,3965,0,1726951036,13108.125285139999,24382.653699539995,53412.79906464001
2024-09-21,20:37:18.000,265,11064958,3845,0,1726951037,13108.132021449994,31302.502655339995,53412.659322240004
2024-09-21,20:37:19.000,265,11064841,4485,0,1726951038,13108.28022026999,30380.053503539995,53412.62438664
2024-09-21,20:37:20.000,265,11064949,4485,0,1726951039,13108.374528609995,27612.149166870004,53412.67329648001
2024-09-21,20:37:21.000,265,11065000,3965,0,1726951040,13108.50251849999,27151.002131400004,53412.60342528001
2024-09-21,20:37:22.000,265,11064974,3885,0,1726951041,13108.617035769996,29918.85007503,53412.708232080004
2024-09-21,20:37:23.000,265,11064981,4445,0,1726951042,13108.738289349996,31302.735276630003,53412.75015480001
2024-09-21,20:37:24.000,265,11065156,3965,0,1726951043,13108.724816729991,29457.470418269993,53412.62438664
2024-09-21,20:37:25.000,265,11065005,4365,0,1726951044,13108.805652449992,26689.509688560007,53412.76412904
2024-09-21,20:37:26.000,265,11064952,4004,0,1726951045,13108.839333999997,26228.11593354,53412.79906464001
2024-09-21,20:37:27.000,265,11065030,3804,0,1726951046,13108.805652449992,28534.64061345,53412.74316768
2024-09-21,20:37:28.000,265,11064953,4485,0,1726951047,13108.839333999997,31302.347574479994,53412.77111616001
2024-09-21,20:37:29.000,265,11064959,4205,0,1726951048,13108.798916139996,29456.892389610002,53412.81303888
2024-09-21,20:37:30.000,265,11065025,4365,0,1726951049,13108.778707209996,28072.84505802,53412.76412904
2024-09-21,20:37:31.000,265,11065047,4205,0,1726951050,13108.785443519992,25766.3415255,53412.79906464001
2024-09-21,20:37:32.000,265,11064931,4085,0,1726951051,13108.832597690001,24382.11796566,53412.86194872
2024-09-21,20:37:33.000,265,11064845,4045,0,1726951052,13108.852806620002,27150.029351460005,53412.93181992
2024-09-21,20:37:34.000,265,11064986,3924,0,1726951053,13108.751761970001,30840.368741669998,53412.80605176
2024-09-21,20:37:35.000,265,11064893,4485,0,1726951054,13108.839333999997,29456.476490939996,53412.93880704001
2024-09-21,20:37:36.000,265,11064938,3965,0,1726951055,13108.812388760001,28994.99109723,53412.847974480006
2024-09-21,20:37:37.000,265,11065123,4165,0,1726951056,13108.839333999997,25765.791693360006,53412.9597684
2024-09-21,20:37:38.000,265,11064910,3605,0,1726951057,13108.859542929997,30840.270053850007,53412.945794160005
2024-09-21,20:37:39.000,265,11064761,4205,0,1726951058,13108.852806620002,28072.21768545,53412.86893584001
2024-09-21,20:37:40.000,265,11065014,3885,0,1726951059,13108.940378649997,32685.527863080002,53412.847974480006
2024-09-21,20:37:41.000,265,11064743,4445,0,1726951060,13108.886488169992,29456.314360949997,53412.875922960004
2024-09-21,20:37:42.000,265,11064933,4365,0,1726951061,13108.967323889992,28994.948802450002,53412.875922960004
2024-09-21,20:37:43.000,265,11064795,4245,0,1726951062,13108.926906029992,28995.160276349998,53412.81303888
2024-09-21,20:37:44.000,265,11065048,4085,0,1726951063,13108.933642340002,25766.094805949993,53412.81303888
2024-09-21,20:37:45.000,265,11065012,3645,0,1726951064,13108.920169719997,32224.55705586,53412.827013120004
2024-09-21,20:37:46.000,265,11064777,4445,0,1726951065,13108.994269130002,29918.314341150006,53412.93181992
2024-09-21,20:37:47.000,265,11064922,3885,0,1726951066,13109.115522710003,28534.422090420005,53412.88291008
2024-09-21,20:37:48.000,265,11064951,4445,0,1726951067,13109.142467949998,24844.139093250007,53412.86893584001
2024-09-21,20:37:49.000,265,11064842,3924,0,1726951068,13109.304139389998,31302.78462054,53412.93880704001
2024-09-21,20:37:50.000,265,11064867,4485,0,1726951069,13109.43886558999,28073.47947972,53412.80605176
2024-09-21,20:37:51.000,265,11064939,4445,0,1726951070,13109.50622869,31302.77052228,53412.79906464001
2024-09-21,20:37:52.000,265,11064947,4125,0,1726951071,13109.593800719995,29457.526811310003,53412.86893584001
2024-09-21,20:37:53.000,265,11064887,4245,0,1726951072,13109.6476912,28073.423086680006,53412.93880704001
2024-09-21,20:37:54.000,265,11064684,3965,0,1726951073,13109.60053702999,31302.544950120006,53413.113485040005
2024-09-21,20:37:55.000,265,11064923,4485,0,1726951074,13109.775681089995,24382.731239970002,53413.14143352
2024-09-21,20:37:56.000,265,11065013,4405,0,1726951075,13109.82957157,28995.829943699995,53413.10649792001
2024-09-21,20:37:57.000,265,11064712,3885,0,1726951076,13109.944088839991,28995.886336740004,53413.064575200005
2024-09-21,20:37:58.000,265,11064883,4445,0,1726951077,13109.856516809996,29918.405979839998,53413.15540776001
2024-09-21,20:37:59.000,265,11065081,4125,0,1726951078,13109.937352529996,33608.893401780006,53413.03662672001
2024-09-21,20:38:00.000,265,11065049,4605,0,1726951079,13109.930616220001,28995.836992829994,53413.183356240006
2024-09-21,20:38:01.000,265,11065023,4485,0,1726951080,13110.085551349992,28534.3234026,53413.162394880004
2024-09-21,20:38:02.000,265,11065276,3885,0,1726951081,13110.058606109997,31763.818869929994,53413.03662672001
2024-09-21,20:38:03.000,265,11064958,3765,0,1726951082,13110.105760279992,28534.880283870007,53413.14842064
2024-09-21,20:38:04.000,265,11064984,3645,0,1726951083,13110.045133489992,27612.5086725,53412.88989720001
2024-09-21,20:38:05.000,265,11065081,4045,0,1726951084,13109.950825150001,31302.897406620003,53412.98771688001
2024-09-21,20:38:06.000,265,11065059,4045,0,1726951085,13109.950825150001,30380.730220020007,53413.03662672001
2024-09-21,20:38:07.000,265,11064950,4004,0,1726951086,13109.964297769991,26690.22165069,53413.113485040005
2024-09-21,20:38:08.000,265,11064686,3845,0,1726951087,13109.977770389996,30380.850055229996,53413.08553656001
2024-09-21,20:38:09.000,265,11064960,3885,0,1726951088,13109.930616220001,28996.978951890007,53413.0296396
2024-09-21,20:38:10.000,265,11065075,4245,0,1726951089,13109.856516809996,32226.121962720004,53413.17636912001
2024-09-21,20:38:11.000,265,11064794,3725,0,1726951090,13109.694845369995,27151.805732220004,53413.26021456
2024-09-21,20:38:12.000,265,11064740,3725,0,1726951091,13109.614009649995,28535.726179470003,53413.169382
2024-09-21,20:38:13.000,265,11064942,3845,0,1726951092,13109.715054299995,29919.49859499,53413.281175920005
2024-09-21,20:38:14.000,265,11064863,4285,0,1726951093,13109.70158167999,27612.952767690003,53413.26720168
2024-09-21,20:38:15.000,265,11065016,4245,0,1726951094,13109.903670979991,26690.792630220007,53413.26021456
2024-09-21,20:38:16.000,265,11064964,3885,0,1726951095,13109.930616220001,25767.79364628,53413.29515016
2024-09-21,20:38:17.000,265,11064734,3924,0,1726951096,13109.755472159995,27613.432108530003,53413.22527896001
2024-09-21,20:38:18.000,265,11064964,3765,0,1726951097,13109.836307879996,29919.794658450002,53413.14143352
2024-09-21,20:38:19.000,265,11064992,3885,0,1726951098,13110.018188249996,25768.146102779996,53413.40694408
2024-09-21,20:38:20.000,265,11064840,3804,0,1726951099,13110.072078730002,28074.515701829994,53413.27418880001
2024-09-21,20:38:21.000,265,11065365,4045,0,1726951100,13110.092287660002,24845.18941362,53413.2392532
2024-09-21,20:38:22.000,265,11065099,4405,0,1726951101,13110.247222789993,28535.89535859,53413.183356240006
2024-09-21,20:38:23.000,265,11064867,4645,0,1726951102,13110.274168030002,30381.054480000006,53413.113485040005
2024-09-21,20:38:24.000,265,11064979,4285,0,1726951103,13110.368476369993,25767.45528804,53413.19733048
2024-09-21,20:38:25.000,265,11064789,4485,0,1726951104,13110.233750170002,28996.689937560004,53413.32309864001
2024-09-21,20:38:26.000,265,11065060,3605,0,1726951105,13110.307849579993,26690.193454170003,53413.38598272
2024-09-21,20:38:27.000,265,11064886,3965,0,1726951106,13110.274168030002,30842.10987678,53413.38598272
2024-09-21,20:38:28.000,265,11064934,3965,0,1726951107,13110.274168030002,30380.772514800003,53413.4139312
2024-09-21,20:38:29.000,265,11064820,3885,0,1726951108,13110.213541240002,31764.340505550004,53413.37200848001
2024-09-21,20:38:30.000,265,11064850,4004,0,1726951109,13110.314585890002,31303.23576486,53413.24624032
2024-09-21,20:38:31.000,265,11064804,4085,0,1726951110,13110.125969209992,30380.525795249996,53413.35803424
2024-09-21,20:38:32.000,265,11065120,3565,0,1726951111,13109.896934669996,31764.770502479994,53413.3091244
2024-09-21,20:38:33.000,265,11065193,4405,0,1726951112,13110.092287660002,27151.51671789,53413.399956960006
2024-09-21,20:38:34.000,265,11064964,3885,0,1726951113,13109.917143599996,25306.30120344,53413.42091832001
2024-09-21,20:38:35.000,265,11065148,3885,0,1726951114,13109.964297769991,28996.986001020006,53413.19733048
2024-09-21,20:38:36.000,265,11064955,4165,0,1726951115,13109.74199953999,33610.014213450006,53413.03662672001
2024-09-21,20:38:37.000,265,11064978,3965,0,1726951116,13109.86998943,27151.974911340003,53413.39296984001
2024-09-21,20:38:38.000,265,11064839,4085,0,1726951117,13109.755472159995,28535.74732686,53413.19034336
2024-09-21,20:38:39.000,265,11065020,3685,0,1726951118,13109.715054299995,30381.399887370004,53413.162394880004
2024-09-21,20:38:40.000,265,11064961,4405,0,1726951119,13109.836307879996,27613.530796349994,53413.00867824001
2024-09-21,20:38:41.000,265,11064762,4125,0,1726951120,13109.755472159995,34072.35255189,53413.22527896001
2024-09-21,20:38:42.000,265,11064916,3885,0,1726951121,13109.795890019996,27613.699975469994,53413.2392532
2024-09-21,20:38:43.000,265,11065333,4485,0,1726951122,13109.971034080001,28536.635517240007,53413.20431760001
2024-09-21,20:38:44.000,265,11064885,4405,0,1726951123,13109.971034080001,30843.22363932,53413.169382
2024-09-21,20:38:45.000,265,11065060,4245,0,1726951124,13110.186595999992,29459.408929020006,53413.21829184
2024-09-21,20:38:46.000,265,11065026,3845,0,1726951125,13110.240486479997,27613.883252850006,53413.24624032
2024-09-21,20:38:47.000,265,11064865,4205,0,1726951126,13110.287640649993,35456.836929540004,53413.169382
2024-09-21,20:38:48.000,265,11064734,4125,0,1726951127,13110.341531129998,28536.952728090007,53413.113485040005
2024-09-21,20:38:49.000,265,11065084,3845,0,1726951128,13110.402157919998,25768.851015780005,53413.25322744001
2024-09-21,20:38:50.000,265,11064794,4085,0,1726951129,13110.328058509993,26230.37870427,53413.183356240006
2024-09-21,20:38:51.000,265,11064778,4004,0,1726951130,13110.368476369993,28075.544874810003,53413.26021456
2024-09-21,20:38:52.000,265,11065216,3885,0,1726951131,13110.307849579993,31304.737229549995,53413.22527896001
2024-09-21,20:38:53.000,265,11065070,4085,0,1726951132,13110.287640649993,28998.106812690006,53413.169382
2024-09-21,20:38:54.000,265,11065151,4445,0,1726951133,13110.328058509993,29920.45022754,53413.35803424
2024-09-21,20:38:55.000,265,11065012,3924,0,1726951134,13110.078815039997,27613.699975469994,53413.08553656001
2024-09-21,20:38:56.000,265,11064913,4405,0,1726951135,13110.065342419992,27152.623431300002,53413.10649792001
2024-09-21,20:38:57.000,265,11065309,4125,0,1726951136,13110.024924559992,26691.130988460005,53413.31611152
2024-09-21,20:38:58.000,265,11064937,4365,0,1726951137,13109.856516809996,36840.30623247,53413.12047216
2024-09-21,20:38:59.000,265,11065025,4485,0,1726951138,13109.80936264,28536.276011609996,53413.3091244
2024-09-21,20:39:00.000,265,11065340,3845,0,1726951139,13109.957561459996,24845.922523140005,53413.33707288
2024-09-21,20:39:01.000,265,11064912,3885,0,1726951140,13109.997979319996,26691.215578019997,53413.2392532
2024-09-21,20:39:02.000,265,11065044,3924,0,1726951141,13110.018188249996,32688.150139439997,53413.08553656001
2024-09-21,20:39:03.000,265,11065043,4525,0,1726951142,13109.997979319996,34533.88728951001,53413.07156232
2024-09-21,20:39:04.000,265,11064952,4004,0,1726951143,13110.072078730002,31765.644594600002,53413.02265248
2024-09-21,20:39:05.000,265,11065047,4165,0,1726951144,13110.125969209992,28536.903384179997,53413.113485040005
2024-09-21,20:39:06.000,265,11065071,4004,0,1726951145,13110.206804929992,26691.82885233,53413.12745928
2024-09-21,20:39:07.000,265,11064921,4205,0,1726951146,13110.220277549997,24846.345470939996,53413.043613840004
2024-09-21,20:39:08.000,265,11065072,3444,0,1726951147,13110.267431719993,31766.271967170003,53413.15540776001
2024-09-21,20:39:09.000,265,11064915,3845,0,1726951148,13110.361740059998,33611.64961161,53413.22527896001
2024-09-21,20:39:10.000,265,11064928,3565,0,1726951149,13110.361740059998,30382.196439060004,53413.02265248
2024-09-21,20:39:11.000,265,11065260,3885,0,1726951150,13110.294376960002,30382.295126879995,53413.064575200005
2024-09-21,20:39:12.000,265,11065141,4485,0,1726951151,13110.388685299993,32227.679820449994,53413.064575200005
2024-09-21,20:39:13.000,265,11064817,4125,0,1726951152,13110.482993639998,31766.342458469997,53413.0995108
2024-09-21,20:39:14.000,265,11065282,4004,0,1726951153,13110.496466259989,28537.04436678,53413.211304720004
2024-09-21,20:39:15.000,265,11065101,4645,0,1726951154,13110.476257329989,32227.263921780002,53413.10649792001
2024-09-21,20:39:16.000,265,11064851,4325,0,1726951155,13110.348267439993,28536.973875480006,53413.22527896001
2024-09-21,20:39:17.000,265,11064944,3965,0,1726951156,13110.395421609988,25307.654636399995,53413.21829184
2024-09-21,20:39:18.000,265,11064809,4485,0,1726951157,13110.368476369993,27152.693922599996,53413.26021456
2024-09-21,20:39:19.000,265,11064821,4085,0,1726951158,13110.509938879994,28997.831896620002,53413.13444640001
2024-09-21,20:39:20.000,265,11064964,3845,0,1726951159,13110.462784709998,29920.563013620005,53413.27418880001
2024-09-21,20:39:21.000,265,11065010,3804,0,1726951160,13110.496466259989,29459.1692586,53413.26720168
2024-09-21,20:39:22.000,265,11064835,4565,0,1726951161,13110.429103159993,28536.438141599996,53413.28816304
2024-09-21,20:39:23.000,265,11065076,3525,0,1726951162,13110.482993639998,34994.76645804,53413.330085760004
2024-09-21,20:39:24.000,265,11064917,4325,0,1726951163,13110.496466259989,26691.152135850003,53413.25322744001
2024-09-21,20:39:25.000,265,11064740,4085,0,1726951164,13110.664874009999,22077.85605648,53413.4139312
2024-09-21,20:39:26.000,265,11064845,4445,0,1726951165,13110.604247219999,32226.770482680004,53413.3091244
2024-09-21,20:39:27.000,265,11064994,4205,0,1726951166,13110.584038289999,29459.00007948,53413.17636912001
2024-09-21,20:39:28.000,265,11064921,4245,0,1726951167,13110.752446039995,32688.016205969994,53413.26720168
2024-09-21,20:39:29.000,265,11065040,3685,0,1726951168,13110.65813769999,29919.66072498,53413.31611152
2024-09-21,20:39:30.000,265,11064931,4125,0,1726951169,13110.78612759,34072.09173407999,53413.399956960006
2024-09-21,20:39:31.000,265,11064945,4365,0,1726951170,13110.691819249994,29458.5348369,53413.162394880004
2024-09-21,20:39:32.000,265,11064842,3885,0,1726951171,13110.80633652,34071.788621490006,53413.3091244
2024-09-21,20:39:33.000,265,11064931,4245,0,1726951172,13110.792863899995,29919.858100619997,53413.32309864001
2024-09-21,20:39:34.000,265,11064892,4004,0,1726951173,13110.712028179994,27613.13604507,53413.39296984001
2024-09-21,20:39:35.000,265,11064886,3845,0,1726951174,13110.69855555999,27613.15719246,53413.33707288
2024-09-21,20:39:36.000,265,11065177,4125,0,1726951175,13110.77939127999,30842.25085938,53413.47681528
2024-09-21,20:39:37.000,265,11065184,3804,0,1726951176,13110.84001806999,30380.927595660003,53413.4139312
2024-09-21,20:39:38.000,265,11065217,4365,0,1726951177,13110.86022699999,30842.293154159997,53413.28816304
2024-09-21,20:39:39.000,265,11065155,4645,0,1726951178,13110.78612759,28996.936657109996,53413.42790544
2024-09-21,20:39:40.000,265,11064753,4485,0,1726951179,13111.075788919996,29458.393854299997,53413.448866800005
2024-09-21,20:39:41.000,265,11064977,4325,0,1726951180,13110.934326409995,27613.107848550004,53413.3091244
2024-09-21,20:39:42.000,265,11064987,4325,0,1726951181,13110.994953199996,25306.78759341,53413.211304720004
2024-09-21,20:39:43.000,265,11065008,3525,0,1726951182,13111.04884368,25768.230692340003,53413.36502136
2024-09-21,20:39:44.000,265,11065027,4085,0,1726951183,13111.04210736999,28997.479440120005,53413.42091832001
2024-09-21,20:39:45.000,265,11065022,3605,0,1726951184,13111.244196669992,28075.171270920007,53413.35803424
2024-09-21,20:39:46.000,265,11065080,3804,0,1726951185,13111.203778809991,28536.71305767,53413.39296984001
2024-09-21,20:39:47.000,265,11064855,4365,0,1726951186,13111.210515120001,25307.844962910007,53413.33707288
2024-09-21,20:39:48.000,265,11064871,4405,0,1726951187,13111.264405599992,28998.445170930005,53413.35803424
2024-09-21,20:39:49.000,265,11064828,4045,0,1726951188,13111.506912759993,24846.59923962,53413.63053192
2024-09-21,20:39:50.000,265,11065111,4365,0,1726951189,13111.345241319992,26230.37870427,53413.24624032
2024-09-21,20:39:51.000,265,11064987,4485,0,1726951190,13111.513649070002,27614.503576289993,53413.28816304
2024-09-21,20:39:52.000,265,11064965,4245,0,1726951191,13111.560803239998,28537.03026852,53413.45585392
2024-09-21,20:39:53.000,265,11065074,3885,0,1726951192,13111.702265749998,28537.100759819994,53413.39296984001
2024-09-21,20:39:54.000,265,11065215,4485,0,1726951193,13111.634902649988,27152.834905199998,53413.36502136
2024-09-21,20:39:55.000,265,11064965,4245,0,1726951194,13111.695529439989,27614.179316309994,53413.45585392
2024-09-21,20:39:56.000,265,11064688,4004,0,1726951195,13111.628166339993,30843.470358870007,53413.53271224
2024-09-21,20:39:57.000,265,11065043,4565,0,1726951196,13111.520385379998,27152.538841739995,53413.518738000006
2024-09-21,20:39:58.000,265,11064873,4325,0,1726951197,13111.500176449998,29920.28809755,53413.52572512
2024-09-21,20:39:59.000,265,11064776,3924,0,1726951198,13111.513649070002,30842.546922840003,53413.49078952001
2024-09-21,20:40:00.000,265,11065095,4445,0,1726951199,13111.587748479993,29458.407952559995,53413.57463496
2024-09-21,20:40:01.000,265,11064715,4325,0,1726951200,13111.540594309998,32687.62145469,53413.42790544
2024-09-21,20:40:02.000,265,11064936,3885,0,1726951201,13111.533858000003,29919.942690180003,53413.63751904001
2024-09-21,20:40:03.000,265,11065001,4605,0,1726951202,13111.432813350002,28536.099783359998,53413.57463496
2024-09-21,20:40:04.000,265,11064967,4325,0,1726951203,13111.567539549993,32687.8117812,53413.57463496
2024-09-21,20:40:05.000,265,11064925,4485,0,1726951204,13111.378922869997,34994.2871172,53413.378995600004
2024-09-21,20:40:06.000,265,11065189,4325,0,1726951205,13111.634902649988,29920.15416408,53413.44187968001
2024-09-21,20:40:07.000,265,11064917,4525,0,1726951206,13111.567539549993,30381.74529474,53413.42790544
2024-09-21,20:40:08.000,265,11065054,3845,0,1726951207,13111.540594309998,29459.091718170006,53413.49078952001
2024-09-21,20:40:09.000,265,11064996,4525,0,1726951208,13111.709002059994,27152.574087390007,53413.52572512
2024-09-21,20:40:10.000,265,11064911,4325,0,1726951209,13111.661847889998,28075.812741750007,53413.31611152
2024-09-21,20:40:11.000,265,11065213,4405,0,1726951210,13111.783101469999,27614.538821940005,53413.546686480004
2024-09-21,20:40:12.000,265,11065170,4085,0,1726951211,13111.729210989994,34073.05746489001,53413.42790544
2024-09-21,20:40:13.000,265,11064898,3885,0,1726951212,13111.850464569994,29921.317270529995,53413.51175088001
2024-09-21,20:40:14.000,265,11064964,3885,0,1726951213,13111.83699194999,31305.512633849998,53413.46982816001
2024-09-21,20:40:15.000,265,11065048,3245,0,1726951214,13111.90435505,29460.360561570007,53413.57463496
2024-09-21,20:40:16.000,265,11064982,3685,0,1726951215,13111.810046709994,29921.89529919,53413.46284104
2024-09-21,20:40:17.000,265,11064987,4004,0,1726951216,13112.072762799995,34535.494491150006,53413.52572512
2024-09-21,20:40:18.000,265,11065044,3965,0,1726951217,13112.052553869995,31306.048367730007,53413.30213728001
2024-09-21,20:40:19.000,265,11065151,4325,0,1726951218,13112.14686221,25308.683809380003,53413.46284104
2024-09-21,20:40:20.000,265,11065141,4325,0,1726951219,13112.234434239996,32228.701944300003,53413.60258344
2024-09-21,20:40:21.000,265,11064987,4405,0,1726951220,13112.18728007,26692.583109240004,53413.56066072001
2024-09-21,20:40:22.000,265,11064971,4525,0,1726951221,13112.375896749996,28076.496507360003,53413.59559632
2024-09-21,20:40:23.000,265,11064956,3965,0,1726951222,13112.295061029996,30383.36659464,53413.58860920001
2024-09-21,20:40:24.000,265,11064952,3965,0,1726951223,13112.423050919992,29460.381708960005,53413.67944176001
2024-09-21,20:40:25.000,265,11064733,4405,0,1726951224,13112.476941399997,29459.95876116,53413.67944176001
2024-09-21,20:40:26.000,265,11064686,3845,0,1726951225,13112.497150329997,32227.954736519998,53413.81219704
2024-09-21,20:40:27.000,265,11065164,4085,0,1726951226,13112.443259849992,24846.754320480002,53413.70040312
2024-09-21,20:40:28.000,265,11064750,3924,0,1726951227,13112.08623542,30382.210537320003,53413.833158400004
2024-09-21,20:40:29.000,265,11064824,3804,0,1726951228,13112.10644435,28075.622415239995,53413.77726144001
2024-09-21,20:40:30.000,265,11064823,4725,0,1726951229,13111.96498184,31304.68788564,53413.80520992001
2024-09-21,20:40:31.000,265,11064989,4445,0,1726951230,13111.769628849994,28997.655668370004,53413.82617128001
2024-09-21,20:40:32.000,265,11064992,4004,0,1726951231,13111.688793129993,33149.70602445,53413.60258344
2024-09-21,20:40:33.000,265,11064931,4685,0,1726951232,13111.453022280002,25307.097755130002,53413.72136448
2024-09-21,20:40:34.000,265,11065042,3885,0,1726951233,13111.257669289997,27152.221630889995,53413.67944176001
2024-09-21,20:40:35.000,265,11064832,3645,0,1726951234,13111.284614529992,24845.844982709998,53413.84713264001
2024-09-21,20:40:36.000,265,11064994,3845,0,1726951235,13111.203778809991,33149.60733663,53413.868094
2024-09-21,20:40:37.000,265,11065003,4445,0,1726951236,13111.277878219997,32227.419002640003,53413.686428880006
2024-09-21,20:40:38.000,265,11064741,4405,0,1726951237,13111.257669289997,30382.189389930005,53413.5536736
2024-09-21,20:40:39.000,265,11064964,4085,0,1726951238,13111.271141910001,28998.466318320003,53413.616557680005
2024-09-21,20:40:40.000,265,11064932,3965,0,1726951239,13111.277878219997,27153.328344299996,53413.59559632
2024-09-21,20:40:41.000,265,11064849,4445,0,1726951240,13111.385659179992,26230.914438149994,53413.67944176001
2024-09-21,20:40:42.000,265,11065085,4285,0,1726951241,13111.506912759993,28999.051396109993,53413.58162208
2024-09-21,20:40:43.000,265,11064972,3885,0,1726951242,13111.715738369989,25308.535777650002,53413.50476376
2024-09-21,20:40:44.000,265,11064993,4365,0,1726951243,13111.89761873999,27153.91342209,53413.616557680005
2024-09-21,20:40:45.000,265,11065193,4405,0,1726951244,13111.951509219994,33612.537801989994,53413.47681528
2024-09-21,20:40:46.000,265,11065249,4365,0,1726951245,13111.97845445999,33151.53174912,53413.65848040001
2024-09-21,20:40:47.000,265,11065031,4245,0,1726951246,13112.26811579,25770.077564399995,53413.665467520004
2024-09-21,20:40:48.000,265,11064845,4205,0,1726951247,13112.315269959996,28538.15812932,53413.74931296
2024-09-21,20:40:49.000,265,11065013,4125,0,1726951248,13112.416314609996,27615.617338829994,53413.51175088001
2024-09-21,20:40:50.000,265,11064883,4205,0,1726951249,13112.503886639992,26231.414926380006,53413.616557680005
2024-09-21,20:40:51.000,265,11064988,3645,0,1726951250,13112.604931289992,30383.119875090008,53413.5536736
2024-09-21,20:40:52.000,265,11065048,3725,0,1726951251,13112.402841989991,26692.392782730007,53413.57463496
2024-09-21,20:40:53.000,265,11064959,4485,0,1726951252,13112.591458670002,24386.171215409995,53413.77027432
2024-09-21,20:40:54.000,265,11065282,4125,0,1726951253,13112.524095569992,27615.21553842,53413.70040312
2024-09-21,20:40:55.000,265,11064693,4445,0,1726951254,13112.436523539996,32228.307193019995,53413.72136448
2024-09-21,20:40:56.000,265,11065002,4125,0,1726951255,13112.416314609996,32228.469323009995,53413.67944176001
2024-09-21,20:40:57.000,265,11064843,4485,0,1726951256,13112.322006269991,30844.302156210004,53413.74931296
2024-09-21,20:40:58.000,265,11064789,4445,0,1726951257,13112.396105679996,28537.629444570004,53413.6235448
2024-09-21,20:40:59.000,265,11064949,4565,0,1726951258,13112.14012589999,29460.029252459994,53413.665467520004
2024-09-21,20:41:00.000,265,11065228,4165,0,1726951259,13112.06602649,25769.55592878,53413.59559632
2024-09-21,20:41:01.000,265,11064862,4165,0,1726951260,13112.02560863,26692.089670140005,53413.74931296
2024-09-21,20:41:02.000,265,11064768,3845,0,1726951261,13111.911091359994,28076.137001730007,53413.72835160001
2024-09-21,20:41:03.000,265,11064976,4125,0,1726951262,13111.85720087999,28075.833889140005,53413.854119760006
2024-09-21,20:41:04.000,265,11064790,3885,0,1726951263,13111.648375269993,28537.34043024,53413.67944176001
2024-09-21,20:41:05.000,265,11065047,4525,0,1726951264,13111.567539549993,24385.395811110007,53413.693416
2024-09-21,20:41:06.000,265,11065188,4085,0,1726951265,13111.405868109992,29459.909417250004,53413.868094
2024-09-21,20:41:07.000,265,11064816,3804,0,1726951266,13111.365450249992,28998.579104400007,53413.72835160001
2024-09-21,20:41:08.000,265,11064930,4085,0,1726951267,13111.284614529992,31766.6314728,53413.714377360004
2024-09-21,20:41:09.000,265,11065083,4085,0,1726951268,13111.237460359996,26230.780504680006,53413.74931296
2024-09-21,20:41:10.000,265,11065093,4445,0,1726951269,13111.210515120001,32227.820803049995,53413.72136448
2024-09-21,20:41:11.000,265,11064966,3965,0,1726951270,13111.176833569996,31305.124931700004,53413.63751904001
2024-09-21,20:41:12.000,265,11064963,4405,0,1726951271,13111.1296794,28075.862085660003,53413.64450616
2024-09-21,20:41:13.000,265,11064875,4325,0,1726951272,13111.264405599992,28075.685857410004,53413.735338720006
2024-09-21,20:41:14.000,265,11065164,3885,0,1726951273,13111.291350840002,25769.097735329997,53413.60258344
2024-09-21,20:41:15.000,265,11065121,4725,0,1726951274,13111.210515120001,32688.664725929993,53413.6235448
2024-09-21,20:41:16.000,265,11064844,3885,0,1726951275,13111.257669289997,30382.22463558,53413.75630008001
2024-09-21,20:41:17.000,265,11064761,4525,0,1726951276,13111.399131799997,25307.725127700003,53413.50476376
2024-09-21,20:41:18.000,265,11064960,4125,0,1726951277,13111.513649070002,30843.442162349995,53413.45585392
2024-09-21,20:41:19.000,265,11065083,4285,0,1726951278,13111.614693719988,29920.964814029998,53413.518738000006
2024-09-21,20:41:20.000,265,11065114,4165,0,1726951279,13111.688793129993,32688.967838519995,53413.52572512
2024-09-21,20:41:21.000,265,11065002,4004,0,1726951280,13111.863937189999,27153.1168704,53413.46284104
2024-09-21,20:41:22.000,265,11065045,4325,0,1726951281,13111.951509219994,30382.23168471,53413.34406000001
2024-09-21,20:41:23.000,265,11064835,4565,0,1726951282,13112.01887231999,30382.492502520006,53413.378995600004
2024-09-21,20:41:24.000,265,11065081,4325,0,1726951283,13112.04581756,27614.567018460002,53413.49078952001
2024-09-21,20:41:25.000,265,11064955,4245,0,1726951284,13112.11991696999,30382.499551650006,53413.351047120006
2024-09-21,20:41:26.000,265,11065092,3924,0,1726951285,13112.092971729995,29459.95876116,53413.39296984001
2024-09-21,20:41:27.000,265,11064954,4085,0,1726951286,13112.16033482999,29459.916466380004,53413.49078952001
2024-09-21,20:41:28.000,265,11065034,3685,0,1726951287,13112.12665328,29921.56399008,53413.42790544
2024-09-21,20:41:29.000,265,11064975,4285,0,1726951288,13112.14686221,31766.828848439996,53413.4139312
2024-09-21,20:41:30.000,265,11064912,4125,0,1726951289,13112.113180659995,32228.152112159994,53413.518738000006
2024-09-21,20:41:31.000,265,11065006,3965,0,1726951290,13112.03908124999,29460.374659830006,53413.56066072001
2024-09-21,20:41:32.000,265,11065009,4405,0,1726951291,13112.012136009995,25769.68281312,53413.47681528
2024-09-21,20:41:33.000,265,11064990,4125,0,1726951292,13111.931300289994,26692.406880990005,53413.5536736
2024-09-21,20:41:34.000,265,11064929,4125,0,1726951293,13111.890882429994,28076.22864042,53413.5536736
2024-09-21,20:41:35.000,265,11065019,4485,0,1726951294,13111.863937189999,33612.382721129994,53413.60258344
2024-09-21,20:41:36.000,265,11065074,3645,0,1726951295,13111.830255639994,29921.451203999997,53413.60957056001
2024-09-21,20:41:37.000,265,11064801,4445,0,1726951296,13111.803310399999,28537.714034129996,53413.65149328
2024-09-21,20:41:38.000,265,11064907,4405,0,1726951297,13111.776365159989,32689.496523270005,53413.65149328
2024-09-21,20:41:39.000,265,11064980,3765,0,1726951298,13111.756156229989,28998.882216989994,53413.67944176001
2024-09-21,20:41:40.000,265,11065078,4245,0,1726951299,13111.628166339993,26692.209505349994,53413.72835160001
2024-09-21,20:41:41.000,265,11065041,4405,0,1726951300,13111.756156229989,29459.97285942,53413.65149328
2024-09-21,20:41:42.000,265,11064935,4445,0,1726951301,13111.655111579988,26230.569030779996,53413.60957056001
2024-09-21,20:41:43.000,265,11064998,3845,0,1726951302,13111.621430029998,28075.819790880007,53413.616557680005
2024-09-21,20:41:44.000,265,11065036,3765,0,1726951303,13111.614693719988,26230.491490350003,53413.65149328
2024-09-21,20:41:45.000,265,11064993,3965,0,1726951304,13111.607957409993,26691.8218032,53413.57463496
2024-09-21,20:41:46.000,265,11065003,4405,0,1726951305,13111.621430029998,32227.63047654,53413.665467520004
2024-09-21,20:41:47.000,265,11065013,4285,0,1726951306,13111.634902649988,29921.000059679995,53413.63053192
2024-09-21,20:41:48.000,265,11064979,4445,0,1726951307,13111.601221099998,30382.41496209,53413.567647840006
2024-09-21,20:41:49.000,265,11065055,4325,0,1726951308,13111.574275859988,27152.98293693,53413.52572512
2024-09-21,20:41:50.000,265,11064929,4445,0,1726951309,13111.661847889998,28075.608316979997,53413.53969936001
2024-09-21,20:41:51.000,265,11065055,4485,0,1726951310,13111.607957409993,29921.049403590005,53413.56066072001
2024-09-21,20:41:52.000,265,11064963,4605,0,1726951311,13111.614693719988,32227.61637828,53413.52572512
2024-09-21,20:41:53.000,265,11065095,4445,0,1726951312,13111.607957409993,29459.47942032,53413.53969936001
2024-09-21,20:41:54.000,265,11064938,3885,0,1726951313,13111.621430029998,28998.233697029995,53413.50476376
2024-09-21,20:41:55.000,265,11065106,3885,0,1726951314,13111.655111579988,27614.207512830006,53413.49078952001
2024-09-21,20:41:56.000,265,11064907,4365,0,1726951315,13111.641638959998,27152.80670868,53413.52572512
2024-09-21,20:41:57.000,265,11064884,3965,0,1726951316,13111.675320509989,29920.739241870004,53413.448866800005
2024-09-21,20:41:58.000,265,11064886,3924,0,1726951317,13111.655111579988,31766.102788050004,53413.546686480004
2024-09-21,20:41:59.000,265,11064950,4045,0,1726951318,13111.702265749998,22539.60931713,53413.47681528
2024-09-21,20:42:00.000,265,11065038,3605,0,1726951319,13111.749419919994,29920.802684039998,53413.4838024
2024-09-21,20:42:01.000,265,11064836,3605,0,1726951320,13111.769628849994,28998.240746159994,53413.42790544
2024-09-21,20:42:02.000,265,11064987,4365,0,1726951321,13111.850464569994,28537.01617026,53413.42790544
2024-09-21,20:42:03.000,265,11064955,4485,0,1726951322,13111.830255639994,30382.330372530007,53413.42091832001
2024-09-21,20:42:04.000,265,11065037,4285,0,1726951323,13111.92456398,27153.349491689994,53413.42790544
2024-09-21,20:42:05.000,265,11064980,4085,0,1726951324,13111.97845445999,30382.626435989994,53413.42091832001
2024-09-21,20:42:06.000,265,11064999,4485,0,1726951325,13111.95824552999,29921.43005661,53413.4139312
2024-09-21,20:42:07.000,265,11064957,4485,0,1726951326,13111.99866338999,29921.606284859998,53413.44187968001
2024-09-21,20:42:08.000,265,11064926,3845,0,1726951327,13112.02560863,37764.21455418,53413.4139312
2024-09-21,20:42:09.000,265,11064848,4325,0,1726951328,13112.04581756,33150.98191698,53413.43489256
2024-09-21,20:42:10.000,265,11064866,4085,0,1726951329,13111.98519077,33612.432065040004,53413.51175088001
2024-09-21,20:42:11.000,265,11064975,4485,0,1726951330,13112.032344939995,29921.775463979997,53413.45585392
2024-09-21,20:42:12.000,265,11064893,4725,0,1726951331,13112.052553869995,28537.805672820003,53413.42790544
2024-09-21,20:42:13.000,265,11064895,4365,0,1726951332,13112.01887231999,32689.686849780002,53413.52572512
2024-09-21,20:42:14.000,265,11065008,3845,0,1726951333,13111.951509219994,29460.205480710007,53413.52572512
2024-09-21,20:42:15.000,265,11064909,5044,0,1726951334,13111.99866338999,27153.546867330006,53413.57463496
2024-09-21,20:42:16.000,265,11065046,3965,0,1726951335,13111.90435505,32689.270951109997,53413.53969936001
2024-09-21,20:42:17.000,265,11065009,4285,0,1726951336,13111.870673499994,32227.7855574,53413.60258344
2024-09-21,20:42:18.000,265,11064975,4445,0,1726951337,13111.870673499994,29459.712041609993,53413.53969936001
2024-09-21,20:42:19.000,265,11065076,3605,0,1726951338,13111.749419919994,28536.924531569995,53413.52572512
2024-09-21,20:42:20.000,265,11065062,4045,0,1726951339,13111.688793129993,32227.46834655,53413.58860920001
2024-09-21,20:42:21.000,265,11065018,4165,0,1726951340,13111.581012169998,28998.085665299994,53413.58860920001
2024-09-21,20:42:22.000,265,11065020,3765,0,1726951341,13111.567539549993,33611.21961468,53413.665467520004
2024-09-21,20:42:23.000,265,11065028,3924,0,1726951342,13111.520385379998,32688.664725929993,53413.59559632
2024-09-21,20:42:24.000,265,11064943,4285,0,1726951343,13111.412604420002,29459.211553379995,53413.6235448
2024-09-21,20:42:25.000,265,11065027,4445,0,1726951344,13111.325032389992,28998.085665299994,53413.518738000006
2024-09-21,20:42:26.000,265,11064965,4365,0,1726951345,13111.264405599992,32688.728168100002,53413.60258344
2024-09-21,20:42:27.000,265,11064948,3845,0,1726951346,13111.311559770002,28998.142058340003,53413.5536736
2024-09-21,20:42:28.000,265,11065044,3924,0,1726951347,13111.331768700002,28075.791594359995,53413.51175088001
2024-09-21,20:42:29.000,265,11064967,4365,0,1726951348,13111.325032389992,31305.280012560004,53413.4838024
2024-09-21,20:42:30.000,265,11064928,3885,0,1726951349,13111.446285969992,30844.147075350003,53413.51175088001
2024-09-21,20:42:31.000,265,11065057,4285,0,1726951350,13111.500176449998,32689.581112829997,53413.49078952001
2024-09-21,20:42:32.000,265,11064949,4045,0,1726951351,13111.587748479993,28076.510605620002,53413.46284104
2024-09-21,20:42:33.000,265,11064989,4325,0,1726951352,13111.682056819998,29460.663674159994,53413.46982816001
2024-09-21,20:42:34.000,265,11064991,4085,0,1726951353,13111.810046709994,29461.023179790005,53413.42790544
2024-09-21,20:42:35.000,265,11064984,3605,0,1726951354,13111.843728259999,31306.407873360004,53413.27418880001
2024-09-21,20:42:36.000,265,11065101,4285,0,1726951355,13112.0053997,25770.49346307,53413.351047120006
2024-09-21,20:42:37.000,265,11065040,3804,0,1726951356,13112.08623542,29000.052372570004,53413.4139312
2024-09-21,20:42:38.000,265,11064925,4405,0,1726951357,13112.153598519995,33152.13092517,53413.29515016
2024-09-21,20:42:39.000,265,11065018,3725,0,1726951358,13112.234434239996,28538.912386230004,53413.27418880001
2024-09-21,20:42:40.000,265,11065098,4085,0,1726951359,13112.254643169996,32229.568987289997,53413.351047120006
2024-09-21,20:42:41.000,265,11065079,4165,0,1726951360,13112.301797339991,29922.889226519997,53413.37200848001
2024-09-21,20:42:42.000,265,11065154,4165,0,1726951361,13112.362424129991,24848.36152212,53413.351047120006
2024-09-21,20:42:43.000,265,11065008,3845,0,1726951362,13112.32874258,30845.578048740004,53413.33707288
2024-09-21,20:42:44.000,265,11064988,4045,0,1726951363,13112.301797339991,26693.457201359997,53413.38598272
2024-09-21,20:42:45.000,265,11064930,4445,0,1726951364,13112.315269959996,25770.747231750007,53413.448866800005
2024-09-21,20:42:46.000,265,11065051,4245,0,1726951365,13112.301797339991,30845.345427449996,53413.50476376
2024-09-21,20:42:47.000,265,11064954,3765,0,1726951366,13112.22769793,27615.86405838,53413.45585392
2024-09-21,20:42:48.000,265,11065054,4004,0,1726951367,13112.11991696999,32229.110793839995,53413.53271224
2024-09-21,20:42:49.000,265,11064879,4245,0,1726951368,13112.10644435,27615.666682740004,53413.51175088001
2024-09-21,20:42:50.000,265,11064991,4285,0,1726951369,13111.98519077,29922.21955917,53413.51175088001
2024-09-21,20:42:51.000,265,11065083,4125,0,1726951370,13111.83699194999,31767.244747110002,53413.40694408
2024-09-21,20:42:52.000,265,11064954,3885,0,1726951371,13111.762892539999,29921.91644658,53413.4838024
2024-09-21,20:42:53.000,265,11065004,3765,0,1726951372,13111.722474679998,25769.84494311,53413.49078952001
2024-09-21,20:42:54.000,265,11065022,3845,0,1726951373,13111.547330619993,29460.564986340003,53413.46284104
2024-09-21,20:42:55.000,265,11065057,4365,0,1726951374,13111.479967519997,30383.126924220007,53413.51175088001
2024-09-21,20:42:56.000,265,11064961,4525,0,1726951375,13111.419340729997,31305.79459905,53413.50476376
2024-09-21,20:42:57.000,265,11065086,4325,0,1726951376,13111.345241319992,27153.828832529995,53413.43489256
2024-09-21,20:42:58.000,265,11065101,4325,0,1726951377,13111.372186560002,30383.21151378,53413.42091832001
2024-09-21,20:42:59.000,265,11065097,4285,0,1726951378,13111.284614529992,28537.890262379995,53413.378995600004
2024-09-21,20:43:00.000,265,11065095,4085,0,1726951379,13111.244196669992,29460.727116330003,53413.36502136
2024-09-21,20:43:01.000,265,11065004,3924,0,1726951380,13111.217251429996,33151.404864779994,53413.39296984001
2024-09-21,20:43:02.000,265,11065102,3845,0,1726951381,13111.244196669992,30844.788546180003,53413.45585392
2024-09-21,20:43:03.000,265,11064973,4205,0,1726951382,13111.426077039992,30383.662658100002,53413.46284104
2024-09-21,20:43:04.000,265,11064784,3965,0,1726951383,13111.500176449998,29922.39578742,53413.40694408
2024-09-21,20:43:05.000,265,11065146,3885,0,1726951384,13111.567539549993,30845.14805181,53413.42790544
2024-09-21,20:43:06.000,265,11065109,4405,0,1726951385,13111.702265749998,28999.92548823,53413.4139312
2024-09-21,20:43:07.000,265,11065019,4004,0,1726951386,13111.735947299989,33613.24976412,53413.351047120006
2024-09-21,20:43:08.000,265,11065119,3885,0,1726951387,13111.803310399999,29000.066470830003,53413.36502136
2024-09-21,20:43:09.000,265,11065013,4125,0,1726951388,13111.931300289994,30383.979868950002,53413.32309864001
2024-09-21,20:43:10.000,265,11065029,4245,0,1726951389,13112.10644435,31768.147035750007,53413.281175920005
2024-09-21,20:43:11.000,265,11065148,3725,0,1726951390,13112.092971729995,29922.832833480003,53413.281175920005
2024-09-21,20:43:12.000,265,11065066,3725,0,1726951391,13112.214225309996,30845.46526266,53413.24624032
2024-09-21,20:43:13.000,265,11065175,4285,0,1726951392,13112.207489,34074.847943910005,53413.30213728001
2024-09-21,20:43:14.000,265,11065056,3885,0,1726951393,13112.30853365,30845.556901350006,53413.32309864001
2024-09-21,20:43:15.000,265,11064977,4325,0,1726951394,13112.382633059991,26232.098691990002,53413.33707288
2024-09-21,20:43:16.000,265,11065072,3924,0,1726951395,13112.322006269991,29461.57301193,53413.33707288
2024-09-21,20:43:17.000,265,11065089,4085,0,1726951396,13112.382633059991,25309.416918899995,53413.36502136
2024-09-21,20:43:18.000,265,11065231,4365,0,1726951397,13112.322006269991,29000.172207780008,53413.281175920005
2024-09-21,20:43:19.000,265,11064965,4525,0,1726951398,13112.375896749996,27154.858005510003,53413.30213728001
2024-09-21,20:43:20.000,265,11064966,4125,0,1726951399,13112.295061029996,28538.975828399998,53413.330085760004
2024-09-21,20:43:21.000,265,11064872,3804,0,1726951400,13112.24790686,29922.896275649997,53413.33707288
2024-09-21,20:43:22.000,265,11064955,4125,0,1726951401,13112.11991696999,26232.232625460005,53413.4139312
2024-09-21,20:43:23.000,265,11065112,3885,0,1726951402,13112.072762799995,27154.72407204,53413.448866800005
2024-09-21,20:43:24.000,265,11064742,3885,0,1726951403,13112.032344939995,29461.54481541,53413.42091832001
2024-09-21,20:43:25.000,265,11065189,4245,0,1726951404,13111.951509219994,25770.711986099996,53413.44187968001
2024-09-21,20:43:26.000,265,11065122,3804,0,1726951405,13111.803310399999,29922.71299827,53413.351047120006
2024-09-21,20:43:27.000,265,11064937,4365,0,1726951406,13111.810046709994,30383.972819820003,53413.33707288
2024-09-21,20:43:28.000,265,11065114,3725,0,1726951407,13111.776365159989,29000.031225180006,53413.351047120006
2024-09-21,20:43:29.000,265,11064922,4045,0,1726951408,13111.776365159989,31306.633445519998,53413.46982816001
2024-09-21,20:43:30.000,265,11065069,4325,0,1726951409,13111.641638959998,30845.225592240007,53413.57463496
2024-09-21,20:43:31.000,265,11065041,4045,0,1726951410,13111.594484789988,26232.028200689994,53413.44187968001
2024-09-21,20:43:32.000,265,11065107,4285,0,1726951411,13111.655111579988,30383.972819820003,53413.51175088001
2024-09-21,20:43:33.000,265,11065146,3804,0,1726951412,13111.581012169998,32229.52669251,53413.30213728001
2024-09-21,20:43:34.000,265,11065161,4485,0,1726951413,13111.641638959998,29461.262850209998,53413.37200848001
2024-09-21,20:43:35.000,265,11064842,3765,0,1726951414,13111.520385379998,31306.541806830006,53413.28816304
2024-09-21,20:43:36.000,265,11064923,4285,0,1726951415,13111.540594309998,27154.56194205,53413.45585392
2024-09-21,20:43:37.000,265,11065064,3924,0,1726951416,13111.493440140002,32229.1953834,53413.35803424
2024-09-21,20:43:38.000,265,11064850,4004,0,1726951417,13111.506912759993,34074.516634800006,53413.21829184
2024-09-21,20:43:39.000,265,11065176,3444,0,1726951418,13111.513649070002,31306.365578580007,53413.40694408
2024-09-21,20:43:40.000,265,11064903,4365,0,1726951419,13111.581012169998,25770.070515269996,53413.37200848001
2024-09-21,20:43:41.000,265,11064884,3965,0,1726951420,13111.479967519997,31767.618350999997,53413.232266080006
2024-09-21,20:43:42.000,265,11065113,4325,0,1726951421,13111.634902649988,28538.355504959996,53413.33707288
2024-09-21,20:43:43.000,265,11065026,3485,0,1726951422,13111.688793129993,30383.712002009997,53413.27418880001
2024-09-21,20:43:44.000,265,11065021,4125,0,1726951423,13111.715738369989,32690.236681919996,53413.281175920005
2024-09-21,20:43:45.000,265,11064899,3645,0,1726951424,13111.668584199993,29922.614310449993,53413.12745928
2024-09-21,20:43:46.000,265,11064932,3965,0,1726951425,13111.783101469999,31306.400824230004,53413.3091244
2024-09-21,20:43:47.000,265,11065122,3645,0,1726951426,13111.715738369989,23925.066474720006,53413.30213728001
2024-09-21,20:43:48.000,265,11064917,4485,0,1726951427,13111.87740980999,28077.286009920004,53413.232266080006
2024-09-21,20:43:49.000,265,11065056,4045,0,1726951428,13111.870673499994,32229.181285140003,53413.36502136
2024-09-21,20:43:50.000,265,11065135,4285,0,1726951429,13111.830255639994,28999.988930399995,53413.26720168
2024-09-21,20:43:51.000,265,11064749,4325,0,1726951430,13111.87740980999,29922.649556100005,53413.28816304
2024-09-21,20:43:52.000,265,11065191,4485,0,1726951431,13111.769628849994,32229.279972959994,53413.17636912001
2024-09-21,20:43:53.000,265,11064761,4325,0,1726951432,13111.540594309998,26232.2890185,53413.29515016
2024-09-21,20:43:54.000,265,11065049,4325,0,1726951433,13111.843728259999,36843.01309839,53413.330085760004
2024-09-21,20:43:55.000,265,11065138,4045,0,1726951434,13111.661847889998,30845.47936092,53413.399956960006
2024-09-21,20:43:56.000,265,11064885,4285,0,1726951435,13111.419340729997,31307.218523310003,53413.44187968001
2024-09-21,20:43:57.000,265,11065121,4405,0,1726951436,13111.634902649988,32229.70996989,53413.22527896001
2024-09-21,20:43:58.000,265,11065038,4045,0,1726951437,13111.500176449998,26693.936542199997,53413.27418880001
2024-09-21,20:43:59.000,265,11065162,4004,0,1726951438,13111.628166339993,29000.524664280005,53413.0995108
2024-09-21,20:44:00.000,265,11064789,4365,0,1726951439,13111.655111579988,29462.108745809994,53413.30213728001
2024-09-21,20:44:01.000,265,11065041,4245,0,1726951440,13111.722474679998,30845.867063070007,53413.43489256
2024-09-21,20:44:02.000,265,11064748,3924,0,1726951441,13111.695529439989,31307.528685030004,53413.35803424
2024-09-21,20:44:03.000,265,11065146,4004,0,1726951442,13111.769628849994,20696.6777208,53413.45585392
2024-09-21,20:44:04.000,265,11065007,4285,0,1726951443,13111.735947299989,25309.83281757,53413.51175088001
2024-09-21,20:44:05.000,265,11065045,4205,0,1726951444,13111.796574089989,26232.380657190006,53413.22527896001
2024-09-21,20:44:06.000,265,11064756,3804,0,1726951445,13111.803310399999,33613.341402809994,53413.399956960006
2024-09-21,20:44:07.000,265,11065218,3685,0,1726951446,13111.688793129993,36842.73818232,53413.351047120006
2024-09-21,20:44:08.000,265,11065115,4445,0,1726951447,13111.715738369989,27154.505549010006,53413.330085760004
2024-09-21,20:44:09.000,265,11064790,3885,0,1726951448,13111.533858000003,28538.129932800002,53413.24624032
2024-09-21,20:44:10.000,265,11065028,3804,0,1726951449,13111.527121689993,28538.16517845,53413.4838024
2024-09-21,20:44:11.000,265,11065283,4245,0,1726951450,13111.399131799997,30383.000039880004,53413.26720168
2024-09-21,20:44:12.000,265,11064928,3845,0,1726951451,13111.338505009997,28537.643542830003,53413.33707288
2024-09-21,20:44:13.000,265,11065072,3845,0,1726951452,13111.311559770002,31766.77950453,53413.34406000001
2024-09-21,20:44:14.000,265,11064941,4285,0,1726951453,13111.237460359996,29460.078596370004,53413.33707288
2024-09-21,20:44:15.000,265,11064696,3365,0,1726951454,13111.271141910001,28537.558953269996,53413.20431760001
2024-09-21,20:44:16.000,265,11065216,3565,0,1726951455,13111.304823459992,27614.827836270008,53413.29515016
2024-09-21,20:44:17.000,265,11064976,3685,0,1726951456,13111.338505009997,28998.889266119993,53413.28816304
2024-09-21,20:44:18.000,265,11065010,3525,0,1726951457,13111.533858000003,30382.746271199998,53413.19034336
2024-09-21,20:44:19.000,265,11065142,3765,0,1726951458,13111.405868109992,33612.199443749996,53413.27418880001
2024-09-21,20:44:20.000,265,11065106,3685,0,1726951459,13111.426077039992,32689.651604130006,53413.20431760001
2024-09-21,20:44:21.000,265,11064996,4085,0,1726951460,13111.574275859988,27153.892274700003,53413.20431760001
2024-09-21,20:44:22.000,265,11065111,4485,0,1726951461,13111.634902649988,32689.975864110005,53413.169382
2024-09-21,20:44:23.000,265,11064943,4365,0,1726951462,13111.756156229989,31767.484417529995,53413.211304720004
2024-09-21,20:44:24.000,265,11065079,4485,0,1726951463,13111.762892539999,30383.465282460005,53413.03662672001
2024-09-21,20:44:25.000,265,11064966,4004,0,1726951464,13111.783101469999,27615.307177110008,53413.12745928
2024-09-21,20:44:26.000,265,11065102,3965,0,1726951465,13111.816783019989,27615.335373630005,53413.162394880004
2024-09-21,20:44:27.000,265,11065111,4085,0,1726951466,13111.89761873999,28076.665686480002,53413.12047216
2024-09-21,20:44:28.000,265,11065084,3845,0,1726951467,13111.95824552999,31767.512614050007,53413.064575200005
2024-09-21,20:44:29.000,265,11064950,3885,0,1726951468,13111.99866338999,29460.839902410007,53413.19733048
2024-09-21,20:44:30.000,265,11064988,3965,0,1726951469,13112.09970803999,26231.619351150002,53413.07156232
2024-09-21,20:44:31.000,265,11065056,3804,0,1726951470,13112.16033482999,25308.951676319994,53413.09252368
2024-09-21,20:44:32.000,265,11064950,3845,0,1726951471,13112.052553869995,33613.04533935001,53413.113485040005
2024-09-21,20:44:33.000,265,11065125,4285,0,1726951472,13112.16707114,27154.322271629993,53413.03662672001
2024-09-21,20:44:34.000,265,11065052,3685,0,1726951473,13112.22096161999,29461.192358910004,53413.07156232
2024-09-21,20:44:35.000,265,11064879,4125,0,1726951474,13112.26137947999,30845.281985280002,53412.994704000004
2024-09-21,20:44:36.000,265,11065046,3885,0,1726951475,13112.348951510001,29461.509569760005,53413.10649792001
2024-09-21,20:44:37.000,265,11065211,4205,0,1726951476,13112.315269959996,28077.751252500006,53413.08553656001
2024-09-21,20:44:38.000,265,11064961,4285,0,1726951477,13112.295061029996,28538.700912329994,53413.07156232
2024-09-21,20:44:39.000,265,11064887,4965,0,1726951478,13112.416314609996,30384.423964140005,53413.15540776001
2024-09-21,20:44:40.000,265,11064843,4245,0,1726951479,13112.315269959996,29922.804636960005,53413.22527896001
2024-09-21,20:44:41.000,265,11065203,4205,0,1726951480,13112.369160440001,32690.99798796,53413.14143352
2024-09-21,20:44:42.000,265,11065058,3804,0,1726951481,13112.409578300001,27616.131925320005,53412.98771688001
2024-09-21,20:44:43.000,265,11065046,3924,0,1726951482,13112.443259849992,25770.740182620008,53413.27418880001
2024-09-21,20:44:44.000,265,11064860,4004,0,1726951483,13112.463468779992,29922.642506970005,53413.10649792001
2024-09-21,20:44:45.000,265,11065009,4805,0,1726951484,13112.517359259997,28077.1873221,53413.25322744001
2024-09-21,20:44:46.000,265,11065110,3765,0,1726951485,13112.483677709992,27154.435057709998,53413.21829184
2024-09-21,20:44:47.000,265,11064836,4004,0,1726951486,13112.544304499992,29922.515622630002,53413.30213728001
2024-09-21,20:44:48.000,265,11064943,4125,0,1726951487,13112.766602729993,28999.45319652,53413.378995600004
2024-09-21,20:44:49.000,265,11064804,4004,0,1726951488,13112.766602729993,28999.46024565,53413.281175920005
2024-09-21,20:44:50.000,265,11064865,4565,0,1726951489,13112.975428339989,28538.087638020006,53413.378995600004
2024-09-21,20:44:51.000,265,11065216,3965,0,1726951490,13113.069736679994,27615.603240569995,53413.25322744001
2024-09-21,20:44:52.000,265,11065063,4405,0,1726951491,13113.11689084999,27153.976864259996,53413.42790544
2024-09-21,20:44:53.000,265,11065032,3685,0,1726951492,13113.190990259995,30844.51363011,53413.351047120006
2024-09-21,20:44:54.000,265,11064853,4045,0,1726951493,13113.2852986,31305.780500790002,53413.53271224
2024-09-21,20:44:55.000,265,11065169,4405,0,1726951494,13113.332452769995,23001.75027993,53413.51175088001
2024-09-21,20:44:56.000,265,11064977,4125,0,1726951495,13113.568223620001,30382.788565979994,53413.32309864001
2024-09-21,20:44:57.000,265,11064767,4165,0,1726951496,13113.601905169991,32688.946691129997,53413.39296984001
2024-09-21,20:44:58.000,265,11064884,3765,0,1726951497,13113.777049229997,30382.273979489997,53413.52572512
2024-09-21,20:44:59.000,265,11065028,3725,0,1726951498,13113.824203399992,29459.401879890007,53413.51175088001
2024-09-21,20:45:00.000,265,11065072,3885,0,1726951499,13114.026292699993,31304.38477305,53413.497776640004
2024-09-21,20:45:01.000,265,11064818,3804,0,1726951500,13114.086919489993,32688.241778130003,53413.52572512
2024-09-21,20:45:02.000,265,11064954,4125,0,1726951501,13114.120601039998,29458.633524720004,53413.46284104
2024-09-21,20:45:03.000,265,11065008,4085,0,1726951502,13114.201436759999,29919.787609320003,53413.546686480004
2024-09-21,20:45:04.000,265,11065029,4605,0,1726951503,13114.282272479999,31764.636569010006,53413.43489256
2024-09-21,20:45:05.000,265,11064983,4285,0,1726951504,13114.282272479999,34070.688957210004,53413.49078952001
2024-09-21,20:45:06.000,265,11064959,4365,0,1726951505,13114.369844509994,27612.142117740004,53413.51175088001
2024-09-21,20:45:07.000,265,11065168,3804,0,1726951506,13114.37658081999,30841.13709684,53413.63053192
2024-09-21,20:45:08.000,265,11065189,4445,0,1726951507,13114.289008789994,27611.923594709995,53413.70739024001
2024-09-21,20:45:09.000,265,11064867,5125,0,1726951508,13114.450680229995,28995.555027630005,53413.84713264001
2024-09-21,20:45:10.000,265,11065011,4325,0,1726951509,13114.49783439999,27611.634580380007,53413.70739024001
2024-09-21,20:45:11.000,265,11065006,3885,0,1726951510,13114.309217719994,33147.47849937,53413.53271224
2024-09-21,20:45:12.000,265,11065002,4004,0,1726951511,13114.49783439999,29456.998126560007,53413.72835160001
2024-09-21,20:45:13.000,265,11064624,3924,0,1726951512,13114.46415285,30840.99611424,53413.75630008001
2024-09-21,20:45:14.000,265,11064941,4485,0,1726951513,13114.5651975,24382.667797799993,53413.79123568
2024-09-21,20:45:15.000,265,11064952,3565,0,1726951514,13114.52477964,27150.86819793,53413.88905536
2024-09-21,20:45:16.000,265,11065130,3885,0,1726951515,13114.632560599995,26689.73526072,53413.686428880006
2024-09-21,20:45:17.000,265,11064824,3845,0,1726951516,13114.57867011999,27612.50162337,53413.82617128001
2024-09-21,20:45:18.000,265,11064900,3804,0,1726951517,13114.64603322,27613.00916073,53413.74931296
2024-09-21,20:45:19.000,265,11064891,4405,0,1726951518,13114.66624215,32687.29719471,53413.98687504
2024-09-21,20:45:20.000,265,11064969,4325,0,1726951519,13114.7672868,30842.194466340006,53414.0078364
2024-09-21,20:45:21.000,265,11064896,3845,0,1726951520,13114.740341559991,28996.986001020006,53413.97988792
2024-09-21,20:45:22.000,265,11064977,4365,0,1726951521,13114.7672868,30381.096774780002,53413.79123568
2024-09-21,20:45:23.000,265,11064948,4165,0,1726951522,13114.848122520001,31764.911485079996,53414.04277200001
2024-09-21,20:45:24.000,265,11064975,4365,0,1726951523,13114.841386209991,34993.98400461,53414.0777076
2024-09-21,20:45:25.000,265,11065085,4405,0,1726951524,13114.895276689997,29919.547938899996,53413.9379652
2024-09-21,20:45:26.000,265,11064961,4285,0,1726951525,13114.969376100002,29919.449251080005,53413.9379652
2024-09-21,20:45:27.000,265,11064869,4445,0,1726951526,13114.935694549997,35455.067597910005,53414.04277200001
2024-09-21,20:45:28.000,265,11065082,4125,0,1726951527,13115.036739199997,26690.115913739995,53414.08469472
2024-09-21,20:45:29.000,265,11065037,4325,0,1726951528,13114.955903479997,27151.185408780002,53414.168540160004
2024-09-21,20:45:30.000,265,11065003,4405,0,1726951529,13114.942430859992,30380.391861779994,53414.189501520006
2024-09-21,20:45:31.000,265,11064994,3485,0,1726951530,13114.982848719992,30380.264977440005,53414.11264320001
2024-09-21,20:45:32.000,265,11065141,4245,0,1726951531,13115.050211820002,27151.157212260005,53414.1475788
2024-09-21,20:45:33.000,265,11065036,4205,0,1726951532,13115.090629680002,27151.079671829997,53414.15456592
2024-09-21,20:45:34.000,265,11065049,4325,0,1726951533,13115.083893369992,30841.62348681,53414.238411360006
2024-09-21,20:45:35.000,265,11064870,3804,0,1726951534,13115.151256470002,31303.108880519998,53414.18251440001
2024-09-21,20:45:36.000,265,11065096,3885,0,1726951535,13115.137783849998,28073.747346660006,53414.217450000004
2024-09-21,20:45:37.000,265,11064843,4445,0,1726951536,13115.184938019993,26228.729207850003,53414.217450000004
2024-09-21,20:45:38.000,265,11065042,3804,0,1726951537,13115.339873149998,32687.177359499998,53414.17552728
2024-09-21,20:45:39.000,265,11065030,3645,0,1726951538,13115.259037429998,31303.376747460003,53414.19648864
2024-09-21,20:45:40.000,265,11064861,4325,0,1726951539,13115.434181489989,29457.935660849995,53414.25937272001
2024-09-21,20:45:41.000,265,11065126,3605,0,1726951540,13115.548698759994,32226.100815330006,53414.0777076
2024-09-21,20:45:42.000,265,11065147,4365,0,1726951541,13115.55543506999,29919.35761239,53414.09168184001
2024-09-21,20:45:43.000,265,11065042,4085,0,1726951542,13115.811414849995,30381.237757380004,53414.1475788
2024-09-21,20:45:44.000,265,11064839,4405,0,1726951543,13115.88551426,28535.75437599,53414.24539848
2024-09-21,20:45:45.000,265,11065100,3405,0,1726951544,13115.82488747,26690.440173719995,53414.31526968
2024-09-21,20:45:46.000,265,11065073,4285,0,1726951545,13116.053922009996,29919.858100619997,53414.31526968
2024-09-21,20:45:47.000,265,11064817,4325,0,1726951546,13116.020240459991,28535.838965550007,53414.30129544
2024-09-21,20:45:48.000,265,11064772,3885,0,1726951547,13116.053922009996,29458.563033419996,53414.18251440001
2024-09-21,20:45:49.000,265,11064841,4285,0,1726951548,13116.107812490001,31764.996074640003,53414.217450000004
2024-09-21,20:45:50.000,265,11064906,3924,0,1726951549,13116.114548799997,32687.78358468,53414.42706360001
2024-09-21,20:45:51.000,265,11064949,4405,0,1726951550,13116.087603560001,26229.666742140005,53414.021810640006
2024-09-21,20:45:52.000,265,11064978,3804,0,1726951551,13116.114548799997,28074.663733559995,53414.34321816
2024-09-21,20:45:53.000,265,11064939,4445,0,1726951552,13116.141494039992,26229.356580420004,53414.385140880004
2024-09-21,20:45:54.000,265,11065043,4325,0,1726951553,13116.080867249992,30842.57511936,53414.5318704
2024-09-21,20:45:55.000,265,11064953,4245,0,1726951554,13116.067394630001,24845.358592739998,53414.46898632
2024-09-21,20:45:56.000,265,11064960,3685,0,1726951555,13115.952877359996,29458.760409060007,53414.5318704
2024-09-21,20:45:57.000,265,11064985,4445,0,1726951556,13116.047185700001,28535.986997279993,53414.41308936
2024-09-21,20:45:58.000,265,11064934,3965,0,1726951557,13116.013504149996,32226.721138769994,53414.573793120006
2024-09-21,20:45:59.000,265,11065044,3885,0,1726951558,13115.89898687999,32687.889321630006,53414.37116664
2024-09-21,20:46:00.000,265,11064952,3765,0,1726951559,13115.94614105,27152.306220450002,53414.455012080005
2024-09-21,20:46:01.000,265,11064847,4325,0,1726951560,13115.92593212,27152.270974800005,53414.573793120006
2024-09-21,20:46:02.000,265,11064897,4485,0,1726951561,13115.83836008999,32226.848023109997,53414.6017416
2024-09-21,20:46:03.000,265,11065035,4165,0,1726951562,13115.86530533,36378.70805268,53414.58776736
2024-09-21,20:46:04.000,265,11064899,4165,0,1726951563,13115.811414849995,29458.859096879998,53414.67859992
2024-09-21,20:46:05.000,265,11065008,3525,0,1726951564,13115.80467854,30381.350543459994,53414.58078024
2024-09-21,20:46:06.000,265,11065099,4165,0,1726951565,13115.85856901999,29458.788605580005,53414.58776736
2024-09-21,20:46:07.000,265,11064884,3725,0,1726951566,13115.86530533,27152.108844810005,53414.60872872
2024-09-21,20:46:08.000,265,11064868,3645,0,1726951567,13115.83836008999,25768.08970974,53414.55981888
2024-09-21,20:46:09.000,265,11064778,3804,0,1726951568,13115.831623779995,29919.695970629997,53414.692574160006
2024-09-21,20:46:10.000,265,11064941,4245,0,1726951569,13115.892250569996,31765.059516809997,53414.58776736
2024-09-21,20:46:11.000,265,11064911,4645,0,1726951570,13115.83836008999,29919.632528460003,53414.58078024
2024-09-21,20:46:12.000,265,11064941,4325,0,1726951571,13115.8450964,30842.25085938,53414.65763856
2024-09-21,20:46:13.000,265,11064930,3645,0,1726951572,13115.892250569996,26690.510665020003,53414.62969008
2024-09-21,20:46:14.000,265,11064951,4125,0,1726951573,13115.82488747,26229.025271310005,53414.72750976
2024-09-21,20:46:15.000,265,11064999,4325,0,1726951574,13115.86530533,28074.346522709995,53414.671612800004
2024-09-21,20:46:16.000,265,11065089,4325,0,1726951575,13115.851832709996,29919.695970629997,53414.67859992
2024-09-21,20:46:17.000,265,11064991,4405,0,1726951576,13115.83836008999,28074.4381614,53414.71353552001
2024-09-21,20:46:18.000,265,11064976,3965,0,1726951577,13115.78446961,33148.874227110005,53414.62969008
2024-09-21,20:46:19.000,265,11064940,3924,0,1726951578,13115.76426068,32687.64965121,53414.671612800004
2024-09-21,20:46:20.000,265,11064965,4365,0,1726951579,13115.72384282,28074.480456179997,53414.58078024
2024-09-21,20:46:21.000,265,11065041,4245,0,1726951580,13115.6430071,28997.155180140006,53414.7065484
2024-09-21,20:46:22.000,265,11064947,4445,0,1726951581,13115.68342496,28535.951751629997,53414.69956128
2024-09-21,20:46:23.000,265,11065027,4325,0,1726951582,13115.61606185999,24384.02827989,53414.58776736
2024-09-21,20:46:24.000,265,11064881,4285,0,1726951583,13115.568907689994,28535.937653369998,53414.47597344001
2024-09-21,20:46:25.000,265,11064860,3685,0,1726951584,13115.440917799999,32687.832928589996,53414.58776736
2024-09-21,20:46:26.000,265,11064975,4205,0,1726951585,13115.326400529993,30842.610365009998,53414.46898632
2024-09-21,20:46:27.000,265,11065076,4045,0,1726951586,13115.097365989997,25767.969874529997,53414.53885752
2024-09-21,20:46:28.000,265,11064963,4325,0,1726951587,13114.989585030002,27151.99605873,53414.53885752
2024-09-21,20:46:29.000,265,11064855,4285,0,1726951588,13114.902012999992,26690.70099153,53414.55981888
2024-09-21,20:46:30.000,265,11064935,3924,0,1726951589,13114.780759419991,33149.367666210004,53414.60872872
2024-09-21,20:46:31.000,265,11064888,4004,0,1726951590,13114.69992369999,30381.399887370004,53414.58078024
2024-09-21,20:46:32.000,265,11064931,3924,0,1726951591,13114.45741653999,33610.57109472,53414.503921920004
2024-09-21,20:46:33.000,265,11065019,4085,0,1726951592,13114.329426649994,28074.76947051,53414.37815376001
2024-09-21,20:46:34.000,265,11065045,4205,0,1726951593,13114.25532723999,27152.129992200003,53414.48296056
2024-09-21,20:46:35.000,265,11064850,4004,0,1726951594,13114.086919489993,28074.91750224,53414.35020528001
2024-09-21,20:46:36.000,265,11064828,3965,0,1726951595,13114.100392109998,26229.659693010006,53414.37116664
2024-09-21,20:46:37.000,265,11064951,4405,0,1726951596,13114.033029009988,30381.667754309994,53414.47597344001
2024-09-21,20:46:38.000,265,11064963,4085,0,1726951597,13114.073446869988,31765.708036769996,53414.35020528001
2024-09-21,20:46:39.000,265,11064966,3725,0,1726951598,13113.999347459998,28536.473387250007,53414.34321816
2024-09-21,20:46:40.000,265,11064911,3845,0,1726951599,13114.026292699993,25307.4431625,53414.336231040004
2024-09-21,20:46:41.000,265,11064835,4365,0,1726951600,13113.911775430002,30381.872179080005,53414.3222568
2024-09-21,20:46:42.000,265,11064895,4245,0,1726951601,13113.958929599998,28536.459288989994,53414.287321200005
2024-09-21,20:46:43.000,265,11065066,4004,0,1726951602,13114.039765319998,30843.37167105,53414.13360456
2024-09-21,20:46:44.000,265,11064939,4325,0,1726951603,13113.965665909993,27614.11587414,53414.18251440001
2024-09-21,20:46:45.000,265,11065080,4004,0,1726951604,13113.911775430002,33150.14307051001,53414.32924392001
2024-09-21,20:46:46.000,265,11064904,3965,0,1726951605,13113.918511739997,25769.118882719995,53414.14059168001
2024-09-21,20:46:47.000,265,11064980,3924,0,1726951606,13113.952193290002,27614.26390587,53414.08469472
2024-09-21,20:46:48.000,265,11065146,4165,0,1726951607,13113.770312920002,29920.880224470005,53414.000849280004
2024-09-21,20:46:49.000,265,11065069,3965,0,1726951608,13113.750103990002,28998.205500509997,53413.95892656
2024-09-21,20:46:50.000,265,11064996,3845,0,1726951609,13113.696213509997,30382.217586450002,53413.96591368
2024-09-21,20:46:51.000,265,11064951,4525,0,1726951610,13113.649059340001,33150.29815137001,53413.854119760006
2024-09-21,20:46:52.000,265,11064979,4125,0,1726951611,13113.561487309991,28075.770446969997,53413.86110688
2024-09-21,20:46:53.000,265,11064957,4325,0,1726951612,13113.4873879,29459.62040292,53413.951939440005
2024-09-21,20:46:54.000,265,11064852,3645,0,1726951613,13113.393079559995,31766.16623022,53413.89604248001
2024-09-21,20:46:55.000,265,11065086,4045,0,1726951614,13113.31898014999,29459.33843772,53413.81918416
2024-09-21,20:46:56.000,265,11064727,4205,0,1726951615,13113.15730870999,26691.786557550004,53413.81219704
2024-09-21,20:46:57.000,265,11064942,3885,0,1726951616,13113.150572399994,32688.90439635,53413.80520992001
2024-09-21,20:46:58.000,265,11064931,4485,0,1726951617,13113.110154539994,27614.313249779996,53413.714377360004
2024-09-21,20:46:59.000,265,11064792,3645,0,1726951618,13113.009109889994,34072.923531420005,53413.72835160001
2024-09-21,20:47:00.000,265,11064717,4365,0,1726951619,13112.793547969988,28075.869134790002,53413.665467520004
2024-09-21,20:47:01.000,265,11065272,3885,0,1726951620,13112.645349149992,24385.275975900004,53413.67944176001
2024-09-21,20:47:02.000,265,11064979,4325,0,1726951621,13112.544304499992,31305.301159950002,53413.65848040001
2024-09-21,20:47:03.000,265,11064929,4485,0,1726951622,13112.503886639992,30843.836913630003,53413.67944176001
2024-09-21,20:47:04.000,265,11065127,4085,0,1726951623,13112.26137947999,29460.015154199995,53413.58860920001
2024-09-21,20:47:05.000,265,11065014,3765,0,1726951624,13112.234434239996,29459.937613770002,53413.60957056001
2024-09-21,20:47:06.000,265,11065027,4085,0,1726951625,13112.26811579,26230.787553810005,53413.43489256
2024-09-21,20:47:07.000,265,11064937,4165,0,1726951626,13112.254643169996,28999.079592630005,53413.40694408
2024-09-21,20:47:08.000,265,11065197,4405,0,1726951627,13112.16033482999,33612.382721129994,53413.46284104
2024-09-21,20:47:09.000,265,11064665,4245,0,1726951628,13112.10644435,28538.073539760007,53413.399956960006
2024-09-21,20:47:10.000,265,11064924,3965,0,1726951629,13112.14012589999,30383.578068539995,53413.4139312
2024-09-21,20:47:11.000,265,11064928,3725,0,1726951630,13112.18054375999,28538.63747016,53413.33707288
2024-09-21,20:47:12.000,265,11064992,3804,0,1726951631,13112.18054375999,26693.337366149994,53413.351047120006
2024-09-21,20:47:13.000,265,11064979,4165,0,1726951632,13112.315269959996,29922.882177389998,53413.378995600004
2024-09-21,20:47:14.000,265,11065189,4125,0,1726951633,13112.362424129991,31306.992951149994,53413.14842064
2024-09-21,20:47:15.000,265,11064769,4285,0,1726951634,13112.295061029996,23926.208433780004,53413.232266080006
2024-09-21,20:47:16.000,265,11065050,3845,0,1726951635,13112.369160440001,30846.494435639994,53413.25322744001
2024-09-21,20:47:17.000,265,11064992,3965,0,1726951636,13112.436523539996,28540.005001380006,53413.25322744001
2024-09-21,20:47:18.000,265,11064769,4085,0,1726951637,13112.611667600002,33615.01909575,53413.399956960006
2024-09-21,20:47:19.000,265,11064960,3765,0,1726951638,13112.672294390002,33154.013042880004,53413.09252368
2024-09-21,20:47:20.000,265,11065141,4285,0,1726951639,13112.638612839997,29002.061374619996,53413.17636912001
2024-09-21,20:47:21.000,265,11064888,3765,0,1726951640,13112.840702139998,31769.930465640005,53413.38598272
2024-09-21,20:47:22.000,265,11065032,3804,0,1726951641,13112.867647379993,29925.067407690003,53413.20431760001
2024-09-21,20:47:23.000,265,11065265,4125,0,1726951642,13113.015846199989,23466.435978659996,53413.232266080006
2024-09-21,20:47:24.000,265,11064673,4325,0,1726951643,13112.881119999998,35922.83376645,53413.183356240006
2024-09-21,20:47:25.000,265,11064959,4205,0,1726951644,13112.955219409989,30847.918359899995,53413.08553656001
2024-09-21,20:47:26.000,265,11064919,4165,0,1726951645,13113.170781329994,30848.03819511,53413.12745928
2024-09-21,20:47:27.000,265,11064770,3645,0,1726951646,13113.190990259995,34077.575957220004,53413.25322744001
2024-09-21,20:47:28.000,265,11064951,4365,0,1726951647,13113.19772656999,23927.907274109995,53413.09252368
2024-09-21,20:47:29.000,265,11064985,4285,0,1726951648,13113.190990259995,25311.77132832,53413.34406000001
2024-09-21,20:47:30.000,265,11064763,4125,0,1726951649,13113.11689084999,29925.26478333,53413.22527896001
2024-09-21,20:47:31.000,265,11065029,4405,0,1726951650,13113.13709977999,29925.222488550004,53413.17636912001
2024-09-21,20:47:32.000,265,11065013,4285,0,1726951651,13113.211199189995,24388.955621760004,53413.183356240006
2024-09-21,20:47:33.000,265,11064835,4525,0,1726951652,13113.14383609,31309.14998493,53413.14143352
2024-09-21,20:47:34.000,265,11064829,4405,0,1726951653,13113.251617049995,33616.03417047,53413.211304720004
2024-09-21,20:47:35.000,265,11065050,3885,0,1726951654,13113.15730870999,25772.953609439995,53413.21829184
2024-09-21,20:47:36.000,265,11064926,3685,0,1726951655,13113.20446288,29463.828733529997,53413.281175920005
2024-09-21,20:47:37.000,265,11064995,4405,0,1726951656,13113.21793549999,28079.809598460008,53413.25322744001
2024-09-21,20:47:38.000,265,11065063,4365,0,1726951657,13113.251617049995,28079.823696720006,53413.30213728001
2024-09-21,20:47:39.000,265,11065011,4085,0,1726951658,13113.33918907999,23927.794488030006,53413.31611152
2024-09-21,20:47:40.000,265,11065065,4325,0,1726951659,13113.39981586999,29463.906273960005,53413.3091244
2024-09-21,20:47:41.000,265,11065044,3845,0,1726951660,13113.514333139996,28079.75320542,53413.399956960006
2024-09-21,20:47:42.000,265,11065091,4405,0,1726951661,13113.770312920002,29925.10970247,53413.28816304
2024-09-21,20:47:43.000,265,11064915,4365,0,1726951662,13113.918511739997,31309.17818145,53413.25322744001
2024-09-21,20:47:44.000,265,11064914,3405,0,1726951663,13113.992611150003,24388.779393510005,53413.25322744001
2024-09-21,20:47:45.000,265,11064989,4004,0,1726951664,13114.214909379989,28540.780405679994,53413.30213728001
2024-09-21,20:47:46.000,265,11064991,3965,0,1726951665,13114.39678974999,28540.498440480005,53413.30213728001
2024-09-21,20:47:47.000,265,11064961,4325,0,1726951666,13114.64603322,32230.788486780002,53413.399956960006
2024-09-21,20:47:48.000,265,11064965,4365,0,1726951667,13114.868331450001,29462.50349709,53413.29515016
2024-09-21,20:47:49.000,265,11064937,4485,0,1726951668,13115.077157059997,29462.263826669994,53413.42091832001
2024-09-21,20:47:50.000,265,11064943,4485,0,1726951669,13115.110838610002,34536.460221960006,53413.44187968001
2024-09-21,20:47:51.000,265,11065040,3845,0,1726951670,13115.333136839989,33152.081581260005,53413.46982816001
2024-09-21,20:47:52.000,265,11064962,3725,0,1726951671,13115.481335659999,29922.268903079996,53413.46284104
2024-09-21,20:47:53.000,265,11064968,4085,0,1726951672,13115.59585292999,30844.386745769996,53413.546686480004
2024-09-21,20:47:54.000,265,11065189,4165,0,1726951673,13115.71710650999,30844.083633179995,53413.57463496
2024-09-21,20:47:55.000,265,11064980,3725,0,1726951674,13115.851832709996,27152.95474041,53413.58162208
2024-09-21,20:47:56.000,265,11064997,4365,0,1726951675,13115.919195809991,28075.23471309,53413.5536736
2024-09-21,20:47:57.000,265,11064917,4445,0,1726951676,13116.060658319991,28536.120930749996,53413.70040312
2024-09-21,20:47:58.000,265,11065110,3924,0,1726951677,13116.168439280002,26229.116909999997,53413.665467520004
2024-09-21,20:47:59.000,265,11064954,3804,0,1726951678,13116.276220239997,27612.713097269996,53413.882068240004
2024-09-21,20:48:00.000,265,11064957,4365,0,1726951679,13116.357055959998,33147.98603673,53413.693416
2024-09-21,20:48:01.000,265,11065132,3885,0,1726951680,13116.464836919993,29457.287140889995,53413.84713264001
2024-09-21,20:48:02.000,265,11064978,3725,0,1726951681,13116.626508359994,28995.414045030004,53413.97988792
2024-09-21,20:48:03.000,265,11065043,4605,0,1726951682,13116.720816699999,31762.95182694,53414.09866896
2024-09-21,20:48:04.000,265,11065048,4045,0,1726951683,13116.741025629999,27610.795733909996,53413.95892656
2024-09-21,20:48:05.000,265,11065118,4004,0,1726951684,13116.83533396999,29916.876318630006,53414.049759120004
2024-09-21,20:48:06.000,265,11065083,4405,0,1726951685,13116.909433379995,32684.153282729996,53414.06373336001
2024-09-21,20:48:07.000,265,11064986,3924,0,1726951686,13117.00374172,30838.641704819995,53414.119630320005
2024-09-21,20:48:08.000,265,11064954,3645,0,1726951687,13116.970060169995,27147.85821942,53414.15456592
2024-09-21,20:48:09.000,265,11064982,3725,0,1726951688,13117.08457744,33605.41818069,53414.189501520006
2024-09-21,20:48:10.000,265,11064821,4525,0,1726951689,13117.091313749996,27608.20165407,53414.23142424001
2024-09-21,20:48:11.000,265,11065007,4645,0,1726951690,13117.071104819996,30375.492716430002,53414.24539848
2024-09-21,20:48:12.000,265,11064800,3965,0,1726951691,13117.178885779991,28530.051629819995,53414.238411360006
2024-09-21,20:48:13.000,265,11065005,4645,0,1726951692,13117.219303639991,24839.24699703,53414.44802496001
2024-09-21,20:48:14.000,265,11065042,3605,0,1726951693,13117.306875670001,31297.039579589997,53414.42706360001
2024-09-21,20:48:15.000,265,11064980,3485,0,1726951694,13117.347293530001,33603.11311518001,53414.5318704
2024-09-21,20:48:16.000,265,11065058,3525,0,1726951695,13117.529173900002,26683.701205439997,53414.65065144
2024-09-21,20:48:17.000,265,11064957,4405,0,1726951696,13117.630218550003,33602.63377434001,53414.60872872
2024-09-21,20:48:18.000,265,11065138,4045,0,1726951697,13117.636954859998,28067.2480488,53414.58078024
2024-09-21,20:48:19.000,265,11064925,4165,0,1726951698,13117.778417369998,31757.390063369996,53414.65065144
2024-09-21,20:48:20.000,265,11065027,4325,0,1726951699,13117.960297739999,26683.475633280003,53414.71353552001
2024-09-21,20:48:21.000,265,11065117,4245,0,1726951700,13118.027660839994,27144.693160049996,53414.916162
2024-09-21,20:48:22.000,265,11064858,3725,0,1726951701,13118.29711323999,30373.90666218,53414.839303680004
2024-09-21,20:48:23.000,265,11064973,4285,0,1726951702,13118.398157889991,28529.099997269994,53414.860265040006
2024-09-21,20:48:24.000,265,11064849,4405,0,1726951703,13118.431839439996,25300.302393809994,53414.92314912
2024-09-21,20:48:25.000,265,11065006,3685,0,1726951704,13118.478993609991,27607.06674414,53414.888213520004
2024-09-21,20:48:26.000,265,11065214,4004,0,1726951705,13118.627192430002,31297.80793476,53414.87423928
2024-09-21,20:48:27.000,265,11064980,3965,0,1726951706,13118.546356710001,31298.11104735,53414.97205896
2024-09-21,20:48:28.000,265,11064952,3885,0,1726951707,13118.687819220002,30375.549109469997,53414.97904608001
2024-09-21,20:48:29.000,265,11065073,4125,0,1726951708,13118.775391249997,25762.957943100002,53414.93712336
2024-09-21,20:48:30.000,265,11065257,4365,0,1726951709,13118.761918629993,26224.668908969994,53415.20263392
2024-09-21,20:48:31.000,265,11065106,3965,0,1726951710,13118.795600179998,26686.147253550007,53415.195646800006
2024-09-21,20:48:32.000,265,11065005,4365,0,1726951711,13118.721500769992,27147.801826380004,53415.293466480005
2024-09-21,20:48:33.000,265,11064981,4205,0,1726951712,13118.876435899998,28070.43425556,53415.293466480005
2024-09-21,20:48:34.000,265,11065129,4485,0,1726951713,13119.085261509994,31761.33052704,53415.3004536
2024-09-21,20:48:35.000,265,11064863,4485,0,1726951714,13118.943798999993,30377.473521959997,53415.39827328
2024-09-21,20:48:36.000,265,11064693,4325,0,1726951715,13119.19304246999,37758.222793680005,53415.531028560006
2024-09-21,20:48:37.000,265,11065341,4125,0,1726951716,13119.31429604999,32683.864268399993,53415.65679672
2024-09-21,20:48:38.000,265,11064644,3804,0,1726951717,13119.29408711999,29916.100914330003,53415.628848240005
2024-09-21,20:48:39.000,265,11064892,4485,0,1726951718,13119.388395459995,28531.91260014,53415.65679672
2024-09-21,20:48:40.000,265,11064809,4165,0,1726951719,13119.597221069991,31299.471529439994,53415.56596416
2024-09-21,20:48:41.000,265,11065138,3885,0,1726951720,13119.54333059,27609.251974440005,53415.73365504
2024-09-21,20:48:42.000,265,11064824,3965,0,1726951721,13119.51638534999,27148.133135490003,53415.747629280006
2024-09-21,20:48:43.000,265,11064805,4205,0,1726951722,13119.671320479996,28070.723269890004,53415.77557776
2024-09-21,20:48:44.000,265,11064966,3885,0,1726951723,13119.577012139991,28532.025386220004,53415.76160352
2024-09-21,20:48:45.000,265,11064884,4365,0,1726951724,13119.56353952,29916.030423029995,53415.83147472
2024-09-21,20:48:46.000,265,11065005,4045,0,1726951725,13119.469231179995,32683.80787536,53415.97121712
2024-09-21,20:48:47.000,265,11065036,3645,0,1726951726,13119.509649039996,33145.363760370004,53415.95724288001
2024-09-21,20:48:48.000,265,11064891,3845,0,1726951727,13119.44228594,29455.059615809994,53415.83147472
2024-09-21,20:48:49.000,265,11064869,4325,0,1726951728,13119.4827038,32223.175426379996,53416.02711408001
2024-09-21,20:48:50.000,265,11064707,4365,0,1726951729,13119.388395459995,31761.8380644,53415.94326864
2024-09-21,20:48:51.000,265,11064750,3804,0,1726951730,13119.577012139991,30839.649730410005,53415.97121712
2024-09-21,20:48:52.000,265,11064967,4085,0,1726951731,13119.25366925999,28071.822934170006,53416.08999816
2024-09-21,20:48:53.000,265,11064942,3725,0,1726951732,13119.49617641999,29456.321410079996,53415.95724288001
2024-09-21,20:48:54.000,265,11064959,4205,0,1726951733,13119.29408711999,34069.5822438,53415.915320160006
2024-09-21,20:48:55.000,265,11065012,4004,0,1726951734,13119.145888299994,32224.58525238,53416.29262464001
2024-09-21,20:48:56.000,265,11064787,4365,0,1726951735,13119.17956985,25766.877259379995,53416.25768904
2024-09-21,20:48:57.000,265,11064964,3645,0,1726951736,13119.23346032999,27612.543918149997,53416.08999816
2024-09-21,20:48:58.000,265,11064901,4485,0,1726951737,13119.33450497999,27151.812781350003,53415.894358800004
2024-09-21,20:48:59.000,265,11064913,4325,0,1726951738,13119.45575855999,28536.127979879995,53415.964230000005
2024-09-21,20:49:00.000,265,11064958,3924,0,1726951739,13119.4827038,27614.28505326,53416.07602392001
2024-09-21,20:49:01.000,265,11065013,4445,0,1726951740,13119.52312166,33150.439133969994,53416.07602392001
2024-09-21,20:49:02.000,265,11065195,4325,0,1726951741,13119.54333059,34073.713033980006,53415.85243608
2024-09-21,20:49:03.000,265,11065133,4245,0,1726951742,13119.50291273,33151.228636529995,53416.05506256001
2024-09-21,20:49:04.000,265,11064852,4125,0,1726951743,13119.54333059,34074.55892958,53416.10397240001
2024-09-21,20:49:05.000,265,11065172,3965,0,1726951744,13119.62416631,31768.139986619994,53416.30659888
2024-09-21,20:49:06.000,265,11065048,3924,0,1726951745,13119.779101439992,24848.128900829994,53416.131920880005
2024-09-21,20:49:07.000,265,11064827,4365,0,1726951746,13119.40186808,27616.484381820002,53416.08999816
2024-09-21,20:49:08.000,265,11065172,3965,0,1726951747,13119.49617641999,31307.049344190003,53416.14589512
2024-09-21,20:49:09.000,265,11065048,4445,0,1726951748,13119.38165915,29461.88317365,53416.30659888
2024-09-21,20:49:10.000,265,11065200,4125,0,1726951749,13119.31429604999,28077.864038579995,53416.19480496001
2024-09-21,20:49:11.000,265,11064994,3965,0,1726951750,13119.24019664,30845.669687429996,53416.27166328001
2024-09-21,20:49:12.000,265,11064982,3685,0,1726951751,13119.098734129999,33613.863038430005,53416.11095952
2024-09-21,20:49:13.000,265,11064996,3685,0,1726951752,13119.166097229994,29000.39777994,53416.32057312001
2024-09-21,20:49:14.000,265,11064852,3804,0,1726951753,13119.004425789994,29922.839882610002,53416.131920880005
2024-09-21,20:49:15.000,265,11064945,4205,0,1726951754,13118.775391249997,27616.089630539995,53416.14589512
2024-09-21,20:49:16.000,265,11065009,4405,0,1726951755,13118.647401360002,23464.060421849994,53416.33454736
2024-09-21,20:49:17.000,265,11064979,4325,0,1726951756,13118.526147780001,27615.88520577,53416.23672768
2024-09-21,20:49:18.000,265,11064890,3845,0,1726951757,13118.398157889991,26231.992955039997,53416.08999816
2024-09-21,20:49:19.000,265,11065014,3804,0,1726951758,13118.148914419995,28999.685817809994,53416.013139840004
2024-09-21,20:49:20.000,265,11064914,3685,0,1726951759,13118.10176025,29922.177264390004,53415.99217848
2024-09-21,20:49:21.000,265,11064955,4165,0,1726951760,13117.785153679994,27615.673731870003,53416.15288224001
2024-09-21,20:49:22.000,265,11065051,3965,0,1726951761,13117.535910209997,29922.015134400004,53416.131920880005
2024-09-21,20:49:23.000,265,11065097,4325,0,1726951762,13117.401184009992,30383.338398120002,53416.02711408001
2024-09-21,20:49:24.000,265,11064837,4485,0,1726951763,13117.306875670001,28999.002052199998,53415.97820424
2024-09-21,20:49:25.000,265,11064842,3965,0,1726951764,13116.89596075999,28537.551904139997,53416.05506256001
2024-09-21,20:49:26.000,265,11064994,3645,0,1726951765,13116.788179799994,29459.96581029,53415.85243608
2024-09-21,20:49:27.000,265,11064965,4125,0,1726951766,13116.545672639993,29459.937613770002,53415.83846184001
2024-09-21,20:49:28.000,265,11065015,4325,0,1726951767,13116.330110720002,25308.07053507,53415.90134592
2024-09-21,20:49:29.000,265,11064848,3845,0,1726951768,13116.256011309997,27153.053428230007,53415.83846184001
2024-09-21,20:49:30.000,265,11064909,4285,0,1726951769,13116.107812490001,29459.704992479994,53415.845448960004
2024-09-21,20:49:31.000,265,11064886,4125,0,1726951770,13115.919195809991,30843.70298016,53415.64282248
2024-09-21,20:49:32.000,265,11064878,3845,0,1726951771,13115.85856901999,29921.11284576,53415.55198992001
2024-09-21,20:49:33.000,265,11064958,4085,0,1726951772,13115.811414849995,30382.788565979994,53415.510067200004
2024-09-21,20:49:34.000,265,11064759,4125,0,1726951773,13115.77773329999,26691.98393319,53415.64282248
2024-09-21,20:49:35.000,265,11064966,3965,0,1726951774,13115.710370199995,28076.36257389,53415.5450028
2024-09-21,20:49:36.000,265,11065049,4405,0,1726951775,13115.85856901999,28076.559949529998,53415.42622176
2024-09-21,20:49:37.000,265,11064885,4205,0,1726951776,13115.811414849995,27615.145047119993,53415.41923464
2024-09-21,20:49:38.000,265,11064760,3845,0,1726951777,13115.831623779995,26231.48541768,53415.42622176
2024-09-21,20:49:39.000,265,11064992,3845,0,1726951778,13115.83836008999,23002.20847338,53415.32141496
2024-09-21,20:49:40.000,265,11064867,4325,0,1726951779,13115.90572319,26231.47836855,53415.27250512
2024-09-21,20:49:41.000,265,11064911,4205,0,1726951780,13115.86530533,25770.091662659994,53415.3004536
2024-09-21,20:49:42.000,265,11065057,4365,0,1726951781,13115.90572319,32689.841930640003,53415.25853088
2024-09-21,20:49:43.000,265,11064986,3765,0,1726951782,13115.80467854,32228.58915822,53415.16769832001
2024-09-21,20:49:44.000,265,11065017,4245,0,1726951783,13115.69689757999,28537.67173935,53415.28647936001
2024-09-21,20:49:45.000,265,11065102,4365,0,1726951784,13115.66321603,28998.755332650006,53415.03494304
2024-09-21,20:49:46.000,265,11065014,4004,0,1726951785,13115.528489829994,29460.11384202,53415.174685440004
2024-09-21,20:49:47.000,265,11064841,4325,0,1726951786,13115.434181489989,33612.08665767001,53415.16769832001
2024-09-21,20:49:48.000,265,11064921,4325,0,1726951787,13115.124311229993,33150.425035709995,53415.03494304
2024-09-21,20:49:49.000,265,11064849,4285,0,1726951788,13115.023266579992,34072.97992446,53415.09084
2024-09-21,20:49:50.000,265,11065041,4245,0,1726951789,13114.895276689997,30843.498555390004,53415.14673696001
2024-09-21,20:49:51.000,265,11065114,4004,0,1726951790,13114.740341559991,31766.30721282,53414.958084720005
2024-09-21,20:49:52.000,265,11064843,4405,0,1726951791,13114.632560599995,26230.428048179994,53414.92314912
2024-09-21,20:49:53.000,265,11064921,4165,0,1726951792,13114.571933809995,30843.576095819997,53414.8462908
2024-09-21,20:49:54.000,265,11064820,3565,0,1726951793,13114.48436178,29459.64859944,53414.79738096
2024-09-21,20:49:55.000,265,11065009,4405,0,1726951794,13114.41699867999,28075.58716959,53414.75545824
2024-09-21,20:49:56.000,265,11064871,4125,0,1726951795,13114.35637188999,33149.945694869995,53414.64366432001
2024-09-21,20:49:57.000,265,11065005,4165,0,1726951796,13114.42373499,24846.218586600007,53414.7065484
2024-09-21,20:49:58.000,265,11064892,3845,0,1726951797,13114.43720760999,32227.390806120005,53414.71353552001
2024-09-21,20:49:59.000,265,11064989,4125,0,1726951798,13114.470889159995,28536.72715593,53414.65763856
2024-09-21,20:50:00.000,265,11064838,4004,0,1726951799,13114.40352606,26229.934609079995,53414.524883280006
2024-09-21,20:50:01.000,265,11065060,3885,0,1726951800,13114.45741653999,30843.188393670003,53414.43405072
2024-09-21,20:50:02.000,265,11064977,3965,0,1726951801,13114.390053439995,28075.08668136,53414.48296056
2024-09-21,20:50:03.000,265,11064972,3845,0,1726951802,13114.43720760999,29920.379736240007,53414.4619992
2024-09-21,20:50:04.000,265,11064964,4004,0,1726951803,13114.41699867999,30381.6184104,53414.51789616001
2024-09-21,20:50:05.000,265,11064901,4325,0,1726951804,13114.47762546999,28536.39584682,53414.46898632
2024-09-21,20:50:06.000,265,11065029,4285,0,1726951805,13114.511307019995,32688.28407291,53414.41308936
2024-09-21,20:50:07.000,265,11064876,3804,0,1726951806,13114.592142739995,30381.886277340003,53414.46898632
2024-09-21,20:50:08.000,265,11064843,4445,0,1726951807,13114.60561536,28075.192418310005,53414.36417952
2024-09-21,20:50:09.000,265,11064924,3645,0,1726951808,13114.774023109996,30843.280032359995,53414.34321816
2024-09-21,20:50:10.000,265,11064955,4085,0,1726951809,13114.774023109996,27152.65867695,53414.31526968
2024-09-21,20:50:11.000,265,11064965,4405,0,1726951810,13114.861595139992,28998.064517909996,53414.36417952
2024-09-21,20:50:12.000,265,11065055,4365,0,1726951811,13115.003057649992,26691.52573974,53414.39911512001
2024-09-21,20:50:13.000,265,11065052,3845,0,1726951812,13115.077157059997,27614.11587414,53414.2523856
2024-09-21,20:50:14.000,265,11064867,4405,0,1726951813,13115.063684439992,29920.823831429996,53414.35020528001
2024-09-21,20:50:15.000,265,11064919,4405,0,1726951814,13115.050211820002,28536.790598100008,53414.23142424001
2024-09-21,20:50:16.000,265,11065037,4485,0,1726951815,13115.245564809993,33149.995038780005,53414.20347576
2024-09-21,20:50:17.000,265,11064979,4285,0,1726951816,13115.245564809993,28536.804696360006,53414.19648864
2024-09-21,20:50:18.000,265,11065060,3685,0,1726951817,13115.225355879993,28997.937633570007,53414.16155304001
2024-09-21,20:50:19.000,265,11064896,3885,0,1726951818,13115.157992779998,33149.7412701,53414.238411360006
2024-09-21,20:50:20.000,265,11065048,4004,0,1726951819,13115.164729089993,33610.84601079,53414.168540160004
2024-09-21,20:50:21.000,265,11065043,4285,0,1726951820,13115.151256470002,28536.135029009994,53414.13360456
2024-09-21,20:50:22.000,265,11064916,3885,0,1726951821,13115.164729089993,28074.741273990003,53414.168540160004
2024-09-21,20:50:23.000,265,11065036,3605,0,1726951822,13115.110838610002,29458.718114279996,53414.070720480006
2024-09-21,20:50:24.000,265,11064960,4004,0,1726951823,13115.090629680002,27151.883272649997,53414.15456592
2024-09-21,20:50:25.000,265,11065108,3325,0,1726951824,13115.191674330003,28997.06354145,53414.20347576
2024-09-21,20:50:26.000,265,11064782,3804,0,1726951825,13115.171465400002,32687.62145469,53414.21046288001
2024-09-21,20:50:27.000,265,11064933,3965,0,1726951826,13115.124311229993,33610.169294310006,53414.13360456
2024-09-21,20:50:28.000,265,11065037,4125,0,1726951827,13115.191674330003,28074.522750959994,53414.09168184001
2024-09-21,20:50:29.000,265,11065123,3885,0,1726951828,13115.178201709998,34994.364657629994,53414.1475788
2024-09-21,20:50:30.000,265,11065015,4125,0,1726951829,13115.259037429998,34071.767474099994,53414.12661744
2024-09-21,20:50:31.000,265,11064994,3845,0,1726951830,13115.360082079998,35455.976935679995,53414.119630320005
2024-09-21,20:50:32.000,265,11065030,3845,0,1726951831,13115.488071969994,26691.067546289996,53414.0777076
2024-09-21,20:50:33.000,265,11064971,4205,0,1726951832,13115.55543506999,34533.81679821,53413.95892656
2024-09-21,20:50:34.000,265,11064870,4004,0,1726951833,13115.690161269995,30382.337421660006,53414.11264320001
2024-09-21,20:50:35.000,265,11065082,4004,0,1726951834,13115.76426068,33611.81879073,53414.000849280004
2024-09-21,20:50:36.000,265,11064932,3804,0,1726951835,13115.973086289996,28076.22864042,53414.05674624
2024-09-21,20:50:37.000,265,11065111,4365,0,1726951836,13116.195384519997,26692.63245315,53414.09866896
2024-09-21,20:50:38.000,265,11065125,4325,0,1726951837,13116.269483930002,30383.493478980003,53414.03578488
2024-09-21,20:50:39.000,265,11065020,3765,0,1726951838,13116.410946440003,28538.609273640002,53414.049759120004
2024-09-21,20:50:40.000,265,11065019,4245,0,1726951839,13116.639980979999,29461.291046729995,53414.03578488
2024-09-21,20:50:41.000,265,11064986,3845,0,1726951840,13116.78144349,27154.8791529,53414.02879776
2024-09-21,20:50:42.000,265,11065053,4125,0,1726951841,13116.81512503999,29461.54481541,53414.0078364
2024-09-21,20:50:43.000,265,11064978,3845,0,1726951842,13116.889224449995,28538.820747539998,53414.01482352001
2024-09-21,20:50:44.000,265,11064953,4125,0,1726951843,13117.050895889995,31768.302116609993,53414.15456592
2024-09-21,20:50:45.000,265,11064965,4765,0,1726951844,13117.172149469996,27154.914398549998,53414.168540160004
2024-09-21,20:50:46.000,265,11065014,3645,0,1726951845,13117.286666740001,25309.381673249998,53414.16155304001
2024-09-21,20:50:47.000,265,11064943,4085,0,1726951846,13117.333820909997,33152.04633560999,53414.238411360006
2024-09-21,20:50:48.000,265,11065084,3924,0,1726951847,13117.441601869992,26693.25277659,53414.20347576
2024-09-21,20:50:49.000,265,11065034,3804,0,1726951848,13117.522437589992,33613.158125429996,53414.27334696
2024-09-21,20:50:50.000,265,11065019,4325,0,1726951849,13117.529173900002,24847.684805640005,53414.25937272001
2024-09-21,20:50:51.000,265,11065065,4325,0,1726951850,13117.636954859998,26231.47836855,53414.29430832
2024-09-21,20:50:52.000,265,11064855,4405,0,1726951851,13117.724526889993,31305.81574644,53414.28033408001
2024-09-21,20:50:53.000,265,11065014,3485,0,1726951852,13117.684109029993,30383.105776829994,53414.32924392001
2024-09-21,20:50:54.000,265,11064823,4125,0,1726951853,13117.764944749993,27153.680800799993,53414.28033408001
2024-09-21,20:50:55.000,265,11065046,3765,0,1726951854,13117.771681059989,31766.666718449997,53414.43405072
2024-09-21,20:50:56.000,265,11064893,4325,0,1726951855,13117.717790579998,23462.918462789996,53414.34321816
2024-09-21,20:50:57.000,265,11064861,4325,0,1726951856,13117.758208439998,28537.269938940008,53414.41308936
2024-09-21,20:50:58.000,265,11064833,3765,0,1726951857,13117.596536999998,29459.881220730007,53414.573793120006
2024-09-21,20:50:59.000,265,11065083,4004,0,1726951858,13117.636954859998,30382.288077749996,53414.55981888
2024-09-21,20:51:00.000,265,11065151,4045,0,1726951859,13117.502228659992,33150.107824859995,53414.5318704
2024-09-21,20:51:01.000,265,11064907,4245,0,1726951860,13117.448338180002,29920.816782299997,53414.503921920004
2024-09-21,20:51:02.000,265,11065061,4725,0,1726951861,13117.279930429992,29459.47942032,53414.692574160006
2024-09-21,20:51:03.000,265,11065054,3885,0,1726951862,13117.306875670001,31766.13098457,53414.59475448001
2024-09-21,20:51:04.000,265,11064948,3645,0,1726951863,13117.286666740001,31304.807720850004,53414.66462568001
2024-09-21,20:51:05.000,265,11064898,4004,0,1726951864,13117.18562209,30843.604292339995,53414.6017416
2024-09-21,20:51:06.000,265,11064900,4004,0,1726951865,13117.232776259996,31304.793622590005,53414.61571584001
2024-09-21,20:51:07.000,265,11064863,4325,0,1726951866,13117.259721499991,30382.2528321,53414.83231656001
2024-09-21,20:51:08.000,265,11064952,3885,0,1726951867,13117.508964970002,32689.024231560004,53414.82532944
2024-09-21,20:51:09.000,265,11065046,4245,0,1726951868,13117.549382830002,32689.129968509995,53414.67859992
2024-09-21,20:51:10.000,265,11064943,4325,0,1726951869,13117.751472129989,34073.05041575999,53414.88122640001
2024-09-21,20:51:11.000,265,11065224,3645,0,1726951870,13117.872725709989,29921.007108809994,53414.71353552001
2024-09-21,20:51:12.000,265,11065091,4285,0,1726951871,13118.0007156,28998.35353224,53414.59475448001
2024-09-21,20:51:13.000,265,11065128,4004,0,1726951872,13118.09502393999,28075.523727420004,53414.790393840005
2024-09-21,20:51:14.000,265,11065070,3725,0,1726951873,13118.23648644999,32688.777512009998,53414.72750976
2024-09-21,20:51:15.000,265,11065070,3325,0,1726951874,13118.310585859996,34072.80369621,53414.790393840005
2024-09-21,20:51:16.000,265,11065241,4525,0,1726951875,13118.472257299996,27152.912445630005,53414.916162
2024-09-21,20:51:17.000,265,11064767,4325,0,1726951876,13118.492466229996,30843.37872018,53414.87423928
2024-09-21,20:51:18.000,265,11065054,3725,0,1726951877,13118.600247189992,33611.20551642,53414.96507184
2024-09-21,20:51:19.000,265,11065158,3804,0,1726951878,13118.566565640001,30843.653636250005,53414.88122640001
2024-09-21,20:51:20.000,265,11064803,4325,0,1726951879,13118.539620399992,34072.768450560005,53415.006994560004
2024-09-21,20:51:21.000,265,11065152,3885,0,1726951880,13118.512675159996,28998.416974410007,53414.839303680004
2024-09-21,20:51:22.000,265,11064898,3765,0,1726951881,13118.580038259992,31305.054440399996,53415.02096880001
2024-09-21,20:51:23.000,265,11065006,3965,0,1726951882,13118.532884089997,30382.379716440002,53414.92314912
2024-09-21,20:51:24.000,265,11065031,4325,0,1726951883,13118.38468527,34995.97890839999,53414.85327792001
2024-09-21,20:51:25.000,265,11065027,4325,0,1726951884,13118.566565640001,34073.37467573999,53415.09084
2024-09-21,20:51:26.000,265,11065238,3885,0,1726951885,13118.438575749991,23924.065498259995,53415.10481424
2024-09-21,20:51:27.000,265,11064851,4125,0,1726951886,13118.452048369996,32228.278996499997,53415.10481424
2024-09-21,20:51:28.000,265,11064963,4125,0,1726951887,13118.411630509996,30843.970847100005,53415.244556640006
2024-09-21,20:51:29.000,265,11064886,3845,0,1726951888,13118.519411469992,27614.489478029995,53415.1607112
2024-09-21,20:51:30.000,265,11065004,3645,0,1726951889,13118.485729920001,30843.463309740007,53415.33538920001
2024-09-21,20:51:31.000,265,11064812,3765,0,1726951890,13118.559829329992,30382.168242540007,53415.1607112
2024-09-21,20:51:32.000,265,11064796,3965,0,1726951891,13118.465520990001,28536.473387250007,53415.40526040001
2024-09-21,20:51:33.000,265,11064934,3804,0,1726951892,13118.519411469992,32226.31933836,53415.244556640006
2024-09-21,20:51:34.000,265,11064929,3845,0,1726951893,13118.25669537999,31303.545926580002,53415.49609296
2024-09-21,20:51:35.000,265,11065009,3804,0,1726951894,13118.290376929996,28996.760428859998,53415.52404144001
2024-09-21,20:51:36.000,265,11064694,4004,0,1726951895,13118.10176025,34993.67384289,53415.57295128001
2024-09-21,20:51:37.000,265,11064945,4325,0,1726951896,13118.08155132,25767.215617620008,53415.50308008001
2024-09-21,20:51:38.000,265,11065099,4245,0,1726951897,13118.06134239,28073.542921889995,53415.43320888001
2024-09-21,20:51:39.000,265,11064812,3685,0,1726951898,13117.865989399994,25767.004143719998,53415.66378384
2024-09-21,20:51:40.000,265,11064919,4285,0,1726951899,13117.589800690002,29457.780579989994,53415.510067200004
2024-09-21,20:51:41.000,265,11064635,3885,0,1726951900,13117.589800690002,28535.169298199995,53415.49609296
2024-09-21,20:51:42.000,265,11065179,4485,0,1726951901,13117.232776259996,27151.460324850006,53415.48910584
2024-09-21,20:51:43.000,265,11064869,4365,0,1726951902,13117.219303639991,31303.355600070005,53415.50308008001
2024-09-21,20:51:44.000,265,11064904,3525,0,1726951903,13117.10478637,33609.873230850004,53415.579938400006
2024-09-21,20:51:45.000,265,11064686,3765,0,1726951904,13116.94311493,32226.389829659995,53415.461157360005
2024-09-21,20:51:46.000,265,11064967,4485,0,1726951905,13117.01721433999,25767.80069541,53415.39827328
2024-09-21,20:51:47.000,265,11064755,4085,0,1726951906,13117.03742326999,27613.072602900007,53415.3703248
2024-09-21,20:51:48.000,265,11064938,3725,0,1726951907,13117.08457744,24845.133020580004,53415.30744072
2024-09-21,20:51:49.000,265,11064790,3765,0,1726951908,13117.340557219992,33148.81078494,53415.440196
2024-09-21,20:51:50.000,265,11065156,3605,0,1726951909,13117.387711390002,29919.082696319994,53415.531028560006
2024-09-21,20:51:51.000,265,11065018,3804,0,1726951910,13117.455074489997,30380.123994840003,53415.5450028
2024-09-21,20:51:52.000,265,11064902,4165,0,1726951911,13117.461810799992,27611.916545579996,53415.44718312
2024-09-21,20:51:53.000,265,11064963,4125,0,1726951912,13117.603273309993,26688.924610770002,53415.52404144001
2024-09-21,20:51:54.000,265,11065147,3965,0,1726951913,13117.610009620003,29456.645670059996,53415.37731192
2024-09-21,20:51:55.000,265,11064792,3605,0,1726951914,13117.569591760002,28994.779623330003,53415.49609296
2024-09-21,20:51:56.000,265,11065029,4325,0,1726951915,13117.616745929998,31762.528879139994,53415.44718312
2024-09-21,20:51:57.000,265,11065140,3965,0,1726951916,13117.542646519993,28994.286184230004,53415.45417024001
2024-09-21,20:51:58.000,265,11065130,3645,0,1726951917,13117.535910209997,31761.915604830006,53415.38429904001
2024-09-21,20:51:59.000,265,11065000,4045,0,1726951918,13117.340557219992,28994.152250760002,53415.48910584
2024-09-21,20:52:00.000,265,11064872,3765,0,1726951919,13117.495492349997,25304.22875922,53415.39827328
2024-09-21,20:52:01.000,265,11064736,3965,0,1726951920,13117.515701279997,29455.997150099996,53415.55198992001
2024-09-21,20:52:02.000,265,11064890,3804,0,1726951921,13117.428129250002,28533.717177419996,53415.531028560006
2024-09-21,20:52:03.000,265,11064714,4045,0,1726951922,13117.495492349997,24843.539917200003,53415.4751316
2024-09-21,20:52:04.000,265,11064943,4245,0,1726951923,13117.529173900002,29457.019273950005,53415.60089976001
2024-09-21,20:52:05.000,265,11064759,4405,0,1726951924,13117.636954859998,31764.07968774,53415.461157360005
2024-09-21,20:52:06.000,265,11065144,3924,0,1726951925,13117.697581649998,29457.625499129994,53415.70570656
2024-09-21,20:52:07.000,265,11064845,4285,0,1726951926,13117.677372719998,32687.247850800006,53415.60788688
2024-09-21,20:52:08.000,265,11064921,4365,0,1726951927,13117.711054269988,29919.576135420008,53415.6847452
2024-09-21,20:52:09.000,265,11065018,3645,0,1726951928,13117.663900099993,32687.656700339998,53415.66378384
2024-09-21,20:52:10.000,265,11064900,3444,0,1726951929,13117.589800690002,28997.077639709998,53415.70570656
2024-09-21,20:52:11.000,265,11065294,3605,0,1726951930,13117.448338180002,28997.155180140006,53415.60788688
2024-09-21,20:52:12.000,265,11065201,3645,0,1726951931,13117.434865559997,25767.807744539998,53415.71269368
2024-09-21,20:52:13.000,265,11064959,4325,0,1726951932,13117.354029839997,29919.773511060004,53415.71269368
2024-09-21,20:52:14.000,265,11065115,4165,0,1726951933,13117.226039950001,33148.95176754,53415.698719440006
2024-09-21,20:52:15.000,265,11065028,3565,0,1726951934,13117.178885779991,32687.61440556,53415.558977040004
2024-09-21,20:52:16.000,265,11064984,4085,0,1726951935,13117.16541316,35455.7936583,53415.69173232001
2024-09-21,20:52:17.000,265,11064940,3485,0,1726951936,13117.158676849991,27151.925567430008,53415.64980960001
2024-09-21,20:52:18.000,265,11064982,3725,0,1726951937,13117.246248880001,31765.115909850007,53415.59391264
2024-09-21,20:52:19.000,265,11064926,3885,0,1726951938,13117.273194119996,31303.89838308,53415.46814448
2024-09-21,20:52:20.000,265,11064844,3845,0,1726951939,13117.347293530001,31304.180348280002,53415.48211872001
2024-09-21,20:52:21.000,265,11064950,3725,0,1726951940,13117.455074489997,30842.821838910008,53415.4751316
2024-09-21,20:52:22.000,265,11065026,3924,0,1726951941,13117.636954859998,29458.83794949,53415.48211872001
2024-09-21,20:52:23.000,265,11065082,3645,0,1726951942,13117.771681059989,30381.512673449994,53415.44718312
2024-09-21,20:52:24.000,265,11064942,3804,0,1726951943,13117.859253089999,26690.982956730004,53415.45417024001
2024-09-21,20:52:25.000,265,11064957,4485,0,1726951944,13117.940088809999,24845.6546562,53415.41923464
2024-09-21,20:52:26.000,265,11064930,3725,0,1726951945,13118.027660839994,31304.307232620005,53415.40526040001
2024-09-21,20:52:27.000,265,11064987,4004,0,1726951946,13118.07481500999,27613.47440331,53415.45417024001
2024-09-21,20:52:28.000,265,11064999,4125,0,1726951947,13118.068078699995,25306.858084709995,53415.43320888001
2024-09-21,20:52:29.000,265,11065030,3965,0,1726951948,13118.01418821999,32226.601303560004,53415.33538920001
2024-09-21,20:52:30.000,265,11065075,4445,0,1726951949,13118.06134239,25767.79364628,53415.363337680006
2024-09-21,20:52:31.000,265,11065027,4245,0,1726951950,13118.007451909994,26229.152155649994,53415.37731192
2024-09-21,20:52:32.000,265,11065006,3645,0,1726951951,13117.97377035999,32687.586209040004,53415.35635056001
2024-09-21,20:52:33.000,265,11065048,3725,0,1726951952,13117.872725709989,34071.61944237001,53415.40526040001
2024-09-21,20:52:34.000,265,11064998,4004,0,1726951953,13117.865989399994,28535.655688169994,53415.3004536
2024-09-21,20:52:35.000,265,11064944,3885,0,1726951954,13117.825571539994,33148.94471841,53415.28647936001
2024-09-21,20:52:36.000,265,11064940,3725,0,1726951955,13117.704317959993,35455.709068740005,53415.223595280004
2024-09-21,20:52:37.000,265,11064987,3965,0,1726951956,13117.717790579998,30381.209560860007,53415.20962104
2024-09-21,20:52:38.000,265,11065112,4125,0,1726951957,13117.704317959993,27613.29817506,53415.244556640006
2024-09-21,20:52:39.000,265,11064895,4445,0,1726951958,13117.636954859998,32687.980960319997,53415.20263392
2024-09-21,20:52:40.000,265,11064898,3685,0,1726951959,13117.542646519993,32226.671794859998,53415.223595280004
2024-09-21,20:52:41.000,265,11064964,3965,0,1726951960,13117.569591760002,29920.203507989994,53415.13276272
2024-09-21,20:52:42.000,265,11064932,4004,0,1726951961,13117.482019729992,32688.220630740005,53415.13974984
2024-09-21,20:52:43.000,265,11064836,3725,0,1726951962,13117.461810799992,32227.038349619994,53415.10481424
2024-09-21,20:52:44.000,265,11065020,3325,0,1726951963,13117.394447699997,27613.93259676,53415.055904400004
2024-09-21,20:52:45.000,265,11064963,4205,0,1726951964,13117.354029839997,28075.333400910007,53415.06289152
2024-09-21,20:52:46.000,265,11064814,3725,0,1726951965,13117.414656629997,29920.62645579,53415.03494304
2024-09-21,20:52:47.000,265,11064953,4205,0,1726951966,13117.421392939992,26230.181328630002,53415.06987864001
2024-09-21,20:52:48.000,265,11064907,4285,0,1726951967,13117.529173900002,28536.88223679,53415.006994560004
2024-09-21,20:52:49.000,265,11064931,4125,0,1726951968,13117.482019729992,27152.877199979994,53414.909174880006
2024-09-21,20:52:50.000,265,11065017,4365,0,1726951969,13117.616745929998,34995.541862340004,53414.89520064
2024-09-21,20:52:51.000,265,11064971,4365,0,1726951970,13117.643691169993,31766.257868910005,53414.958084720005
2024-09-21,20:52:52.000,265,11064935,4205,0,1726951971,13117.711054269988,31304.878212149997,53414.94411048
2024-09-21,20:52:53.000,265,11064939,4285,0,1726951972,13117.818835229999,29920.77448752,53414.95109760001
2024-09-21,20:52:54.000,265,11064912,3645,0,1726951973,13117.711054269988,33150.0937266,53414.888213520004
2024-09-21,20:52:55.000,265,11064954,4125,0,1726951974,13117.744735819993,29920.62645579,53414.8462908
2024-09-21,20:52:56.000,265,11064903,4205,0,1726951975,13117.636954859998,33611.3183025,53414.96507184
2024-09-21,20:52:57.000,265,11064930,3965,0,1726951976,13117.663900099993,31304.434116959994,53414.92314912
2024-09-21,20:52:58.000,265,11064931,4325,0,1726951977,13117.630218550003,28997.888289659997,53414.89520064
2024-09-21,20:52:59.000,265,11064984,3804,0,1726951978,13117.583064379993,25768.660689270007,53414.80436808
2024-09-21,20:53:00.000,265,11064932,4004,0,1726951979,13117.549382830002,27613.749319380004,53414.75545824
2024-09-21,20:53:01.000,265,11064947,4085,0,1726951980,13117.535910209997,26691.088693679994,53414.80436808
2024-09-21,20:53:02.000,265,11064923,4325,0,1726951981,13117.482019729992,27613.826859809997,53414.72750976
2024-09-21,20:53:03.000,265,11064909,4325,0,1726951982,13117.441601869992,33149.86815444,53414.66462568001
2024-09-21,20:53:04.000,265,11064966,4165,0,1726951983,13117.542646519993,28998.106812690006,53414.6017416
2024-09-21,20:53:05.000,265,11064959,4365,0,1726951984,13117.603273309993,34533.88728951001,53414.573793120006
2024-09-21,20:53:06.000,265,11064919,4285,0,1726951985,13117.576328069998,27153.1168704,53414.67859992
2024-09-21,20:53:07.000,265,11064833,4245,0,1726951986,13117.677372719998,34995.73218885,53414.622702960005
2024-09-21,20:53:08.000,265,11064885,4365,0,1726951987,13117.670636409988,30382.661681640006,53414.6366772
2024-09-21,20:53:09.000,265,11064923,4085,0,1726951988,13117.623482239993,30843.956748840006,53414.47597344001
2024-09-21,20:53:10.000,265,11064967,4485,0,1726951989,13117.636954859998,30382.675779900004,53414.60872872
2024-09-21,20:53:11.000,265,11065042,3885,0,1726951990,13117.589800690002,28998.705988739996,53414.622702960005
2024-09-21,20:53:12.000,265,11064969,4285,0,1726951991,13117.643691169993,34073.402872260005,53414.58776736
2024-09-21,20:53:13.000,265,11065177,4165,0,1726951992,13117.542646519993,31305.456240810003,53414.71353552001
2024-09-21,20:53:14.000,265,11065058,3685,0,1726951993,13117.414656629997,30382.591190339997,53414.51090904
2024-09-21,20:53:15.000,265,11064994,3885,0,1726951994,13117.434865559997,26230.731160769996,53414.60872872
2024-09-21,20:53:16.000,265,11065123,4004,0,1726951995,13117.273194119996,27614.60226411,53414.58078024
2024-09-21,20:53:17.000,265,11064724,3645,0,1726951996,13117.273194119996,28998.261893550007,53414.720522640004
2024-09-21,20:53:18.000,265,11064956,3845,0,1726951997,13117.131731609996,23000.93962998,53414.69956128
2024-09-21,20:53:19.000,265,11065174,3405,0,1726951998,13117.11825898999,27152.609333040004,53414.49693480001
2024-09-21,20:53:20.000,265,11065026,3685,0,1726951999,13117.05763219999,29920.175311469997,53414.6017416
2024-09-21,20:53:21.000,265,11064944,4045,0,1726952000,13116.869015519995,27152.15113959,53414.741484000006
2024-09-21,20:53:22.000,265,11064876,3725,0,1726952001,13116.87575182999,29458.478443860004,53414.51090904
2024-09-21,20:53:23.000,265,11064927,4325,0,1726952002,13116.86227921,27613.100799420004,53414.790393840005
2024-09-21,20:53:24.000,265,11064942,3885,0,1726952003,13116.77470717999,27612.889325519995,53414.7065484
2024-09-21,20:53:25.000,265,11064783,4325,0,1726952004,13116.78144349,26690.130011999994,53414.455012080005
2024-09-21,20:53:26.000,265,11065080,3725,0,1726952005,13116.848806589995,28996.689937560004,53414.61571584001
2024-09-21,20:53:27.000,265,11065045,4205,0,1726952006,13116.747761939994,28074.064557510006,53414.51789616001
2024-09-21,20:53:28.000,265,11065194,3605,0,1726952007,13116.767970869994,28996.612397129997,53414.54584464001
2024-09-21,20:53:29.000,265,11065029,4285,0,1726952008,13116.85554289999,29919.49859499,53414.6366772
2024-09-21,20:53:30.000,265,11064937,4325,0,1726952009,13116.889224449995,31764.918534209995,53414.54584464001
2024-09-21,20:53:31.000,265,11065246,3924,0,1726952010,13116.79491610999,29458.49959125,53414.31526968
2024-09-21,20:53:32.000,265,11064837,4325,0,1726952011,13116.970060169995,26690.827875870003,53414.36417952
2024-09-21,20:53:33.000,265,11064739,4725,0,1726952012,13116.89596075999,28074.93864963,53414.524883280006
2024-09-21,20:53:34.000,265,11064637,4365,0,1726952013,13116.77470717999,27152.602283910004,53414.37116664
2024-09-21,20:53:35.000,265,11064985,4245,0,1726952014,13116.98353279,28075.40389221,53414.44802496001
2024-09-21,20:53:36.000,265,11064973,4325,0,1726952015,13116.80165242,29459.528764229995,53414.41308936
2024-09-21,20:53:37.000,265,11065248,3885,0,1726952016,13116.86227921,30382.358569050004,53414.46898632
2024-09-21,20:53:38.000,265,11064979,3965,0,1726952017,13116.87575182999,29920.971863159997,53414.552831760004
2024-09-21,20:53:39.000,265,11064805,4045,0,1726952018,13116.889224449995,28998.424023540007,53414.44802496001
2024-09-21,20:53:40.000,265,11065072,3645,0,1726952019,13116.869015519995,29921.169238799994,53414.336231040004
2024-09-21,20:53:41.000,265,11064708,3804,0,1726952020,13116.90269707,29459.62040292,53414.54584464001
2024-09-21,20:53:42.000,265,11064714,3725,0,1726952021,13116.83533396999,33611.572071179995,53414.392128
2024-09-21,20:53:43.000,265,11064635,4045,0,1726952022,13116.747761939994,29921.000059679995,53414.503921920004
2024-09-21,20:53:44.000,265,11064758,3804,0,1726952023,13116.949851239995,29459.8036803,53414.524883280006
2024-09-21,20:53:45.000,265,11064948,3885,0,1726952024,13117.010478029995,30382.436109479997,53414.55981888
2024-09-21,20:53:46.000,265,11064767,4325,0,1726952025,13116.929642309995,27614.320298909995,53414.4619992
2024-09-21,20:53:47.000,265,11064887,4165,0,1726952026,13117.111522679996,26230.336409490003,53414.5318704
2024-09-21,20:53:48.000,265,11065137,4485,0,1726952027,13117.111522679996,28075.805692619993,53414.392128
2024-09-21,20:53:49.000,265,11064807,4405,0,1726952028,13117.178885779991,26230.456244700006,53414.48296056
2024-09-21,20:53:50.000,265,11064885,4365,0,1726952029,13117.259721499991,30843.667734510003,53414.503921920004
2024-09-21,20:53:51.000,265,11064964,3765,0,1726952030,13117.14520423,25308.042338550003,53414.573793120006
2024-09-21,20:53:52.000,265,11064920,3845,0,1726952031,13117.172149469996,27614.75734497,53414.671612800004
2024-09-21,20:53:53.000,265,11064785,4085,0,1726952032,13117.09805005999,29921.282024879998,53414.622702960005
2024-09-21,20:53:54.000,265,11064798,3525,0,1726952033,13117.266457810001,28998.734185260008,53414.671612800004
2024-09-21,20:53:55.000,265,11064786,3444,0,1726952034,13117.11825898999,29921.507597040007,53414.524883280006
2024-09-21,20:53:56.000,265,11064950,3765,0,1726952035,13117.07784112999,28537.51665849,53414.7065484
2024-09-21,20:53:57.000,265,11065005,4405,0,1726952036,13117.199094709991,30383.063482049998,53414.76244536001
2024-09-21,20:53:58.000,265,11064847,4285,0,1726952037,13117.10478637,27153.744242970002,53414.74847112
2024-09-21,20:53:59.000,265,11064918,3645,0,1726952038,13117.01721433999,31305.47033907,53414.81135520001
2024-09-21,20:54:00.000,265,11064981,4325,0,1726952039,13117.00374172,31766.80770105,53414.76943248
2024-09-21,20:54:01.000,265,11065000,3765,0,1726952040,13116.91616968999,34996.38775794,53414.94411048
2024-09-21,20:54:02.000,265,11064726,4004,0,1726952041,13116.79491610999,30843.935601449994,53414.7065484
2024-09-21,20:54:03.000,265,11064781,4325,0,1726952042,13116.869015519995,25769.823795720004,53414.720522640004
2024-09-21,20:54:04.000,265,11064941,4405,0,1726952043,13116.700607769999,31305.287061690004,53414.81135520001
2024-09-21,20:54:05.000,265,11064962,4165,0,1726952044,13116.707344079994,25308.155124630008,53414.88122640001
2024-09-21,20:54:06.000,265,11064883,4125,0,1726952045,13116.71408038999,25308.056436810002,53414.94411048
2024-09-21,20:54:07.000,265,11065069,4365,0,1726952046,13116.592826809989,29921.352516180006,53414.88122640001
2024-09-21,20:54:08.000,265,11064910,3965,0,1726952047,13116.552408949989,31766.575079760005,53414.80436808
2024-09-21,20:54:09.000,265,11065094,3725,0,1726952048,13116.451364299988,26691.941638410004,53414.93712336
2024-09-21,20:54:10.000,265,11065003,4365,0,1726952049,13116.532200019989,31305.280012560004,53414.909174880006
2024-09-21,20:54:11.000,265,11064966,3965,0,1726952050,13116.565881569994,30382.654632510006,53414.839303680004
2024-09-21,20:54:12.000,265,11065063,4285,0,1726952051,13116.633244669989,31766.758357140003,53414.89520064
2024-09-21,20:54:13.000,265,11065014,4004,0,1726952052,13116.687135149994,28076.003068260005,53414.80436808
2024-09-21,20:54:14.000,265,11064998,3725,0,1726952053,13116.78144349,27153.412933860003,53414.86725216
2024-09-21,20:54:15.000,265,11064912,3605,0,1726952054,13116.86227921,28076.122903469994,53414.65065144
2024-09-21,20:54:16.000,265,11064873,4205,0,1726952055,13116.98353279,26692.223603610008,53414.82532944
2024-09-21,20:54:17.000,265,11064952,3965,0,1726952056,13117.08457744,30382.90135206,53414.81834232
2024-09-21,20:54:18.000,265,11065004,3645,0,1726952057,13117.259721499991,30382.922499449996,53414.82532944
2024-09-21,20:54:19.000,265,11064972,3845,0,1726952058,13117.374238769997,26231.14705944,53414.87423928
2024-09-21,20:54:20.000,265,11065045,4365,0,1726952059,13117.529173900002,28076.559949529998,53414.720522640004
2024-09-21,20:54:21.000,265,11064824,3924,0,1726952060,13117.549382830002,28999.326312179997,53414.888213520004
2024-09-21,20:54:22.000,265,11065030,3924,0,1726952061,13117.603273309993,34535.24072247,53414.85327792001
2024-09-21,20:54:23.000,265,11064837,4405,0,1726952062,13117.670636409988,31306.175252069996,53414.888213520004
2024-09-21,20:54:24.000,265,11064896,3765,0,1726952063,13117.704317959993,28538.263866270005,53414.80436808
2024-09-21,20:54:25.000,265,11065157,4205,0,1726952064,13117.771681059989,31306.485413789997,53414.860265040006
2024-09-21,20:54:26.000,265,11065229,4365,0,1726952065,13117.771681059989,24847.804640849994,53414.90218776001
2024-09-21,20:54:27.000,265,11064871,4205,0,1726952066,13117.731263199988,26231.943611130002,53414.87423928
2024-09-21,20:54:28.000,265,11065030,3405,0,1726952067,13117.859253089999,32229.110793839995,53414.94411048
2024-09-21,20:54:29.000,265,11064998,3804,0,1726952068,13117.825571539994,28538.390750610008,53414.909174880006
2024-09-21,20:54:30.000,265,11064982,3685,0,1726952069,13117.697581649998,26693.147039639996,53415.01398168
2024-09-21,20:54:31.000,265,11065168,3885,0,1726952070,13117.825571539994,31306.210497720007,53414.74847112
2024-09-21,20:54:32.000,265,11064987,4365,0,1726952071,13117.724526889993,28538.425996260004,53414.71353552001
2024-09-21,20:54:33.000,265,11065025,4045,0,1726952072,13117.657163789998,29922.39578742,53414.74847112
2024-09-21,20:54:34.000,265,11064947,4125,0,1726952073,13117.697581649998,30383.53577376,53414.80436808
2024-09-21,20:54:35.000,265,11064983,4365,0,1726952074,13117.697581649998,24847.283005229998,53414.86725216
2024-09-21,20:54:36.000,265,11065044,3924,0,1726952075,13117.711054269988,28076.299131720007,53414.82532944
2024-09-21,20:54:37.000,265,11065041,4125,0,1726952076,13117.724526889993,31766.687865839995,53414.916162
2024-09-21,20:54:38.000,265,11064958,3965,0,1726952077,13117.650427479988,34534.331384699995,53414.94411048
2024-09-21,20:54:39.000,265,11064774,4004,0,1726952078,13117.677372719998,28998.283040940005,53414.89520064
2024-09-21,20:54:40.000,265,11064948,3804,0,1726952079,13117.610009620003,34072.50058362,53414.93712336
2024-09-21,20:54:41.000,265,11065014,3725,0,1726952080,13117.670636409988,25768.58314884,53415.027955920006
2024-09-21,20:54:42.000,265,11064952,3885,0,1726952081,13117.596536999998,30842.991018030007,53414.9860332
2024-09-21,20:54:43.000,265,11065009,4285,0,1726952082,13117.589800690002,23461.7694546,53414.94411048
2024-09-21,20:54:44.000,265,11065078,3685,0,1726952083,13117.562855449993,31304.123955240007,53414.97205896
2024-09-21,20:54:45.000,265,11064997,4405,0,1726952084,13117.414656629997,23461.543882440004,53414.916162
2024-09-21,20:54:46.000,265,11064914,3885,0,1726952085,13117.455074489997,27152.249827410007,53414.839303680004
2024-09-21,20:54:47.000,265,11065022,3685,0,1726952086,13117.482019729992,30381.625459529998,53415.01398168
2024-09-21,20:54:48.000,265,11064981,4325,0,1726952087,13117.475283419997,35456.357588700004,53414.85327792001
2024-09-21,20:54:49.000,265,11065234,3725,0,1726952088,13117.583064379993,32227.320314819997,53414.76943248
2024-09-21,20:54:50.000,265,11064882,3645,0,1726952089,13117.603273309993,27152.863101719995,53414.7764196
2024-09-21,20:54:51.000,265,11064980,3645,0,1726952090,13117.684109029993,28998.431072670006,53414.74847112
2024-09-21,20:54:52.000,265,11064843,4445,0,1726952091,13117.845780469994,31305.428044290005,53414.75545824
2024-09-21,20:54:53.000,265,11065111,4205,0,1726952092,13117.99397928999,28076.327328240004,53414.73449688001
2024-09-21,20:54:54.000,265,11064881,4285,0,1726952093,13118.19606858999,28537.81977108,53414.720522640004
2024-09-21,20:54:55.000,265,11064917,4445,0,1726952094,13118.452048369996,30844.619367060004,53414.622702960005
2024-09-21,20:54:56.000,265,11064875,4445,0,1726952095,13118.445312060001,28076.750276039995,53414.66462568001
2024-09-21,20:54:57.000,265,11065045,4445,0,1726952096,13118.640665049992,29922.008085270005,53414.6366772
2024-09-21,20:54:58.000,265,11065035,4285,0,1726952097,13118.593510879997,28537.918458900007,53414.68558704001
2024-09-21,20:54:59.000,265,11065159,4325,0,1726952098,13118.606983500002,32228.680796910005,53414.622702960005
2024-09-21,20:55:00.000,265,11064915,4045,0,1726952099,13118.613719809997,29921.72612007,53414.74847112
2024-09-21,20:55:01.000,265,11064962,3845,0,1726952100,13118.660873979992,29460.26187375,53414.82532944
2024-09-21,20:55:02.000,265,11065059,4045,0,1726952101,13118.505938850001,28537.52370762,53414.741484000006
2024-09-21,20:55:03.000,265,11064980,3804,0,1726952102,13118.485729920001,31305.287061690004,53414.741484000006
2024-09-21,20:55:04.000,265,11064928,3685,0,1726952103,13118.36447634,29459.923515510003,53414.71353552001
2024-09-21,20:55:05.000,265,11065009,4405,0,1726952104,13118.472257299996,23462.439121949996,53414.7764196
2024-09-21,20:55:06.000,265,11065110,4045,0,1726952105,13118.34426741,25307.309229029997,53414.72750976
2024-09-21,20:55:07.000,265,11065348,3845,0,1726952106,13118.270167999995,28075.509629160006,53414.790393840005
2024-09-21,20:55:08.000,265,11065247,4325,0,1726952107,13118.13544179999,31765.602299820006,53414.79738096
2024-09-21,20:55:09.000,265,11065187,4325,0,1726952108,13118.27690430999,27613.756368510003,53414.62969008
2024-09-21,20:55:10.000,265,11065148,3804,0,1726952109,13118.03439714999,33149.3888136,53414.7764196
2024-09-21,20:55:11.000,265,11065138,3965,0,1726952110,13118.088287629995,27152.15113959,53414.92314912
2024-09-21,20:55:12.000,265,11064997,4565,0,1726952111,13118.088287629995,30842.772494999997,53414.720522640004
2024-09-21,20:55:13.000,265,11065036,3845,0,1726952112,13118.11523286999,28536.290109869995,53414.72750976
2024-09-21,20:55:14.000,265,11064978,3525,0,1726952113,13118.04113346,28536.473387250007,53414.83231656001
2024-09-21,20:55:15.000,265,11065004,3804,0,1726952114,13118.03439714999,29920.407932760005,53414.82532944
2024-09-21,20:55:16.000,265,11064993,4405,0,1726952115,13117.95356142999,29459.30319207,53414.8462908
2024-09-21,20:55:17.000,265,11065000,3565,0,1726952116,13117.859253089999,33611.17027077,53414.7065484
2024-09-21,20:55:18.000,265,11064898,3765,0,1726952117,13117.865989399994,28998.050419649997,53414.7065484
2024-09-21,20:55:19.000,265,11064781,4285,0,1726952118,13117.818835229999,29459.46532206,53414.7065484
2024-09-21,20:55:20.000,265,11064981,4445,0,1726952119,13117.919879879999,25768.90035969,53414.64366432001
2024-09-21,20:55:21.000,265,11065131,4325,0,1726952120,13117.946825119994,26691.65262408,53414.83231656001
2024-09-21,20:55:22.000,265,11064872,3885,0,1726952121,13118.007451909994,31304.941654320006,53414.671612800004
2024-09-21,20:55:23.000,265,11064704,3725,0,1726952122,13118.027660839994,28998.600251790005,53414.75545824
2024-09-21,20:55:24.000,265,11065104,4085,0,1726952123,13118.068078699995,32227.799655659997,53414.7065484
2024-09-21,20:55:25.000,265,11064698,4085,0,1726952124,13118.04113346,29459.78253291,53414.573793120006
2024-09-21,20:55:26.000,265,11064859,4205,0,1726952125,13118.03439714999,30843.794618850006,53414.75545824
2024-09-21,20:55:27.000,265,11064908,3765,0,1726952126,13118.05460607999,29921.40186009,53414.67859992
2024-09-21,20:55:28.000,265,11065017,4365,0,1726952127,13118.05460607999,28537.403872409996,53414.76943248
2024-09-21,20:55:29.000,265,11064846,3965,0,1726952128,13118.08155132,26692.012129709998,53414.65763856
2024-09-21,20:55:30.000,265,11065066,3885,0,1726952129,13118.04113346,32227.884245220004,53414.671612800004
2024-09-21,20:55:31.000,265,11065023,4325,0,1726952130,13118.06134239,31766.652620189998,53414.671612800004
2024-09-21,20:55:32.000,265,11064961,4205,0,1726952131,13118.088287629995,29921.373663570004,53414.61571584001
2024-09-21,20:55:33.000,265,11065133,4405,0,1726952132,13117.899670949999,28076.151099990006,53414.7065484
2024-09-21,20:55:34.000,265,11065069,4365,0,1726952133,13117.785153679994,31766.913438000003,53414.64366432001
2024-09-21,20:55:35.000,265,11064958,3804,0,1726952134,13117.798626299998,32689.482425010006,53414.53885752
2024-09-21,20:55:36.000,265,11064949,3965,0,1726952135,13117.852516779989,33150.69290265,53414.44802496001
2024-09-21,20:55:37.000,265,11064940,3685,0,1726952136,13117.771681059989,28999.2840174,53414.455012080005
2024-09-21,20:55:38.000,265,11064956,3485,0,1726952137,13117.906407259994,27154.005060780008,53414.68558704001
2024-09-21,20:55:39.000,265,11064886,3804,0,1726952138,13118.027660839994,29921.972839619993,53414.59475448001
2024-09-21,20:55:40.000,265,11065025,4445,0,1726952139,13117.812098919989,28538.369603219995,53414.622702960005
2024-09-21,20:55:41.000,265,11065062,3885,0,1726952140,13118.007451909994,28999.840898669994,53414.47597344001
2024-09-21,20:55:42.000,265,11064986,4004,0,1726952141,13118.06134239,27615.441110579995,53414.839303680004
2024-09-21,20:55:43.000,265,11064966,3885,0,1726952142,13118.36447634,29922.452180459994,53414.622702960005
2024-09-21,20:55:44.000,265,11064910,3804,0,1726952143,13118.24322276,30845.366574839994,53414.60872872
2024-09-21,20:55:45.000,265,11065181,4365,0,1726952144,13118.472257299996,24386.58711408,53414.71353552001
2024-09-21,20:55:46.000,265,11064946,3804,0,1726952145,13118.330794789996,30383.571019409996,53414.53885752
2024-09-21,20:55:47.000,265,11065072,3924,0,1726952146,13118.391421579996,25308.972823710006,53414.76943248
2024-09-21,20:55:48.000,265,11064783,4205,0,1726952147,13118.31732216999,31306.041318599993,53414.76244536001
2024-09-21,20:55:49.000,265,11064991,4325,0,1726952148,13118.19606858999,28537.946655420004,53414.839303680004
2024-09-21,20:55:50.000,265,11064951,4485,0,1726952149,13118.12196918,36841.694911080005,53414.76943248
2024-09-21,20:55:51.000,265,11065086,4004,0,1726952150,13117.839044159999,27153.43408125,53414.72750976
2024-09-21,20:55:52.000,265,11065080,4004,0,1726952151,13117.798626299998,28076.094706949996,53414.839303680004
2024-09-21,20:55:53.000,265,11064861,4205,0,1726952152,13117.650427479988,32689.21455807,53414.73449688001
2024-09-21,20:55:54.000,265,11064896,3845,0,1726952153,13117.650427479988,32227.92654,53414.7065484
2024-09-21,20:55:55.000,265,11065016,3885,0,1726952154,13117.502228659992,29921.162189669994,53414.692574160006
2024-09-21,20:55:56.000,265,11064911,4565,0,1726952155,13117.455074489997,29459.578108140005,53414.82532944
2024-09-21,20:55:57.000,265,11064988,3965,0,1726952156,13117.495492349997,29921.204484450005,53414.741484000006
2024-09-21,20:55:58.000,265,11064950,3605,0,1726952157,13117.461810799992,27614.729148450002,53414.75545824
2024-09-21,20:55:59.000,265,11065022,4004,0,1726952158,13117.515701279997,29921.42300748,53414.552831760004
2024-09-21,20:56:00.000,265,11064900,3725,0,1726952159,13117.482019729992,29460.395807220004,53414.66462568001
2024-09-21,20:56:01.000,265,11064966,3885,0,1726952160,13117.616745929998,33151.20748914,53414.72750976
2024-09-21,20:56:02.000,265,11065034,3804,0,1726952161,13117.616745929998,32690.088650189995,53414.6017416
2024-09-21,20:56:03.000,265,11064999,4325,0,1726952162,13117.751472129989,30383.338398120002,53414.56680600001
2024-09-21,20:56:04.000,265,11064842,3645,0,1726952163,13117.785153679994,31306.224595980006,53414.56680600001
2024-09-21,20:56:05.000,265,11065022,4004,0,1726952164,13117.832307849989,27154.357517280005,53414.74847112
2024-09-21,20:56:06.000,265,11065157,4245,0,1726952165,13117.865989399994,27154.505549010006,53414.622702960005
2024-09-21,20:56:07.000,265,11065156,3725,0,1726952166,13118.007451909994,24847.966770839994,53414.71353552001
2024-09-21,20:56:08.000,265,11064896,3325,0,1726952167,13118.01418821999,25309.261838039994,53414.68558704001
2024-09-21,20:56:09.000,265,11065089,4004,0,1726952168,13118.03439714999,25770.704936969996,53414.524883280006
2024-09-21,20:56:10.000,265,11064956,3605,0,1726952169,13118.04113346,30384.1560972,53414.64366432001
2024-09-21,20:56:11.000,265,11065039,4365,0,1726952170,13118.05460607999,25309.452164550006,53414.61571584001
2024-09-21,20:56:12.000,265,11064929,4325,0,1726952171,13118.06134239,29000.129912999997,53414.54584464001
2024-09-21,20:56:13.000,265,11064953,4325,0,1726952172,13118.16238704,31306.816722899996,53414.61571584001
2024-09-21,20:56:14.000,265,11064949,4405,0,1726952173,13118.16238704,30845.528704829994,53414.61571584001
2024-09-21,20:56:15.000,265,11064992,4004,0,1726952174,13118.2028049,30383.902328519995,53414.59475448001
2024-09-21,20:56:16.000,265,11065034,3845,0,1726952175,13118.169123349995,27154.646531610008,53414.67859992
2024-09-21,20:56:17.000,265,11065073,4365,0,1726952176,13118.310585859996,28538.602224510003,53414.60872872
2024-09-21,20:56:18.000,265,11065010,4325,0,1726952177,13118.32405848,28077.095683410007,53414.60872872
2024-09-21,20:56:19.000,265,11065018,3965,0,1726952178,13118.25669537999,31306.61934726,53414.69956128
2024-09-21,20:56:20.000,265,11065001,4685,0,1726952179,13118.290376929996,29922.452180459994,53414.692574160006
2024-09-21,20:56:21.000,265,11064979,4365,0,1726952180,13118.27690430999,24847.642510859994,53414.80436808
2024-09-21,20:56:22.000,265,11065054,4165,0,1726952181,13118.26343169,28538.376652349994,53414.7764196
2024-09-21,20:56:23.000,265,11064908,4004,0,1726952182,13118.270167999995,26692.93556574,53414.75545824
2024-09-21,20:56:24.000,265,11064944,4525,0,1726952183,13118.26343169,34996.74021444,53414.741484000006
2024-09-21,20:56:25.000,265,11064906,3924,0,1726952184,13118.270167999995,27615.645535350006,53414.75545824
2024-09-21,20:56:26.000,265,11065066,3885,0,1726952185,13118.21627751999,31306.252792500003,53414.80436808
2024-09-21,20:56:27.000,265,11065021,4405,0,1726952186,13118.27690430999,28999.580080860003,53414.790393840005
2024-09-21,20:56:28.000,265,11065013,4485,0,1726952187,13118.310585859996,28076.982897330003,53414.7764196
2024-09-21,20:56:29.000,265,11064845,4885,0,1726952188,13118.377948959991,31306.27393989,53414.83231656001
2024-09-21,20:56:30.000,265,11064998,3965,0,1726952189,13118.38468527,28076.85601299,53414.73449688001
2024-09-21,20:56:31.000,265,11065011,4245,0,1726952190,13118.36447634,32229.03325341,53414.86725216
2024-09-21,20:56:32.000,265,11064900,3924,0,1726952191,13118.418366819991,29922.423983939996,53414.97904608001
2024-09-21,20:56:33.000,265,11065041,4645,0,1726952192,13118.465520990001,30844.929528780005,53414.93013624001
2024-09-21,20:56:34.000,265,11064908,2965,0,1726952193,13118.499202539992,34535.69186679,53414.81135520001
2024-09-21,20:56:35.000,265,11064951,4445,0,1726952194,13118.398157889991,33152.067483000006,53414.86725216
2024-09-21,20:56:36.000,265,11065005,4445,0,1726952195,13118.546356710001,28999.812702149997,53414.860265040006
2024-09-21,20:56:37.000,265,11064963,4485,0,1726952196,13118.465520990001,27615.969795330006,53414.909174880006
2024-09-21,20:56:38.000,265,11064865,4445,0,1726952197,13118.519411469992,28077.00404472,53414.95109760001
2024-09-21,20:56:39.000,265,11065020,3325,0,1726952198,13118.519411469992,31767.865070550004,53415.01398168
2024-09-21,20:56:40.000,265,11064966,3605,0,1726952199,13118.734973389997,28077.17322384,53414.81834232
2024-09-21,20:56:41.000,265,11064852,3804,0,1726952200,13118.856226969998,33613.35550107001,53415.076865760006
2024-09-21,20:56:42.000,265,11064945,4605,0,1726952201,13118.869699589988,24848.114802569995,53414.73449688001
2024-09-21,20:56:43.000,265,11064896,4004,0,1726952202,13118.862963279993,26693.548840050003,53415.006994560004
2024-09-21,20:56:44.000,265,11064977,3725,0,1726952203,13119.065052579994,31306.90836159,53414.958084720005
2024-09-21,20:56:45.000,265,11065061,4485,0,1726952204,13119.078525199999,28077.370599479997,53414.94411048
2024-09-21,20:56:46.000,265,11064993,4365,0,1726952205,13119.226724019994,30384.078556770008,53414.87423928
2024-09-21,20:56:47.000,265,11065081,4525,0,1726952206,13119.267141879995,30845.260837890004,53414.78340672001
2024-09-21,20:56:48.000,265,11064959,4445,0,1726952207,13119.33450497999,26231.922463740004,53414.93013624001
2024-09-21,20:56:49.000,265,11064932,3444,0,1726952208,13119.46249487,31767.653596649994,53414.93013624001
2024-09-21,20:56:50.000,265,11065027,4205,0,1726952209,13119.570275829996,30844.950676170003,53415.13974984
2024-09-21,20:56:51.000,265,11064983,4205,0,1726952210,13119.671320479996,28538.214522359995,53415.076865760006
2024-09-21,20:56:52.000,265,11064961,4325,0,1726952211,13119.785837750002,26231.379680729995,53415.09782712001
2024-09-21,20:56:53.000,265,11064955,4405,0,1726952212,13119.839728229992,25308.613318079995,53415.11180136
2024-09-21,20:56:54.000,265,11065039,4325,0,1726952213,13119.846464540002,31305.773451660003,53415.08385288
2024-09-21,20:56:55.000,265,11064918,3605,0,1726952214,13119.779101439992,32689.679800650003,53415.20962104
2024-09-21,20:56:56.000,265,11065056,3725,0,1726952215,13119.819519299992,29460.198431580007,53415.16769832001
2024-09-21,20:56:57.000,265,11064954,3645,0,1726952216,13119.832991919997,34534.88826597,53415.11180136
2024-09-21,20:56:58.000,265,11064817,4205,0,1726952217,13119.745419890001,31305.731156880007,53415.27250512
2024-09-21,20:56:59.000,265,11065089,4445,0,1726952218,13119.597221069991,26231.041322489997,53415.30744072
2024-09-21,20:57:00.000,265,11064972,3924,0,1726952219,13119.617429999991,30382.929548579996,53415.27250512
2024-09-21,20:57:01.000,265,11065222,4045,0,1726952220,13119.529857969996,29921.817758760008,53415.293466480005
2024-09-21,20:57:02.000,265,11064810,3725,0,1726952221,13119.449022249995,29921.88120093,53415.40526040001
2024-09-21,20:57:03.000,265,11064779,4165,0,1726952222,13119.469231179995,30383.310201600005,53415.28647936001
2024-09-21,20:57:04.000,265,11065051,4045,0,1726952223,13119.52312166,27615.441110579995,53415.42622176
2024-09-21,20:57:05.000,265,11064753,4325,0,1726952224,13119.509649039996,28538.080588890007,53415.440196
2024-09-21,20:57:06.000,265,11065015,4085,0,1726952225,13119.630902619996,29922.402836549998,53415.32840208
2024-09-21,20:57:07.000,265,11064708,3924,0,1726952226,13119.610693689996,29461.178260650006,53415.342376320004
2024-09-21,20:57:08.000,265,11064888,3725,0,1726952227,13119.785837750002,30383.930525040007,53415.2305824
2024-09-21,20:57:09.000,265,11064866,3885,0,1726952228,13119.900355019992,32229.138990360007,53415.35635056001
2024-09-21,20:57:10.000,265,11064967,4365,0,1726952229,13120.035081219998,31306.978852889995,53415.293466480005
2024-09-21,20:57:11.000,265,11064969,4245,0,1726952230,13120.176543729998,31768.139986619994,53415.26551800001
2024-09-21,20:57:12.000,265,11064859,4365,0,1726952231,13120.37189671999,36381.781473359995,53415.37731192
2024-09-21,20:57:13.000,265,11064786,3765,0,1726952232,13120.58072233,34536.29104284001,53415.33538920001
2024-09-21,20:57:14.000,265,11065037,4085,0,1726952233,13120.74239377,28538.996975789996,53415.3703248
2024-09-21,20:57:15.000,265,11064995,4125,0,1726952234,13120.836702109991,33613.67976105001,53415.293466480005
2024-09-21,20:57:16.000,265,11064947,4004,0,1726952235,13121.011846169997,29461.516618890004,53415.32840208
2024-09-21,20:57:17.000,265,11065134,3444,0,1726952236,13121.146572370002,29000.024176050007,53415.440196
2024-09-21,20:57:18.000,265,11064949,4085,0,1726952237,13121.213935469998,31306.703936820006,53415.45417024001
2024-09-21,20:57:19.000,265,11064898,3804,0,1726952238,13121.193726539997,29460.9315411,53415.46814448
2024-09-21,20:57:20.000,265,11064740,3845,0,1726952239,13121.267825950003,27615.758321429996,53415.42622176
2024-09-21,20:57:21.000,265,11064978,3605,0,1726952240,13121.213935469998,34073.93860614,53415.55198992001
2024-09-21,20:57:22.000,265,11064924,3725,0,1726952241,13121.193726539997,32689.651604130006,53415.4751316
2024-09-21,20:57:23.000,265,11064888,3924,0,1726952242,13121.038791409992,29460.28302114,53415.4751316
2024-09-21,20:57:24.000,265,11065041,4405,0,1726952243,13121.072472959997,25769.39379879,53415.35635056001
2024-09-21,20:57:25.000,265,11064788,3924,0,1726952244,13120.890592589996,28537.107808949993,53415.5450028
2024-09-21,20:57:26.000,265,11064768,3924,0,1726952245,13120.856911039991,25307.985945509994,53415.74064216001
2024-09-21,20:57:27.000,265,11064736,3725,0,1726952246,13120.688503289995,28537.276988070007,53415.73365504
2024-09-21,20:57:28.000,265,11064817,4525,0,1726952247,13120.506622919995,35456.90037171,53415.579938400006
2024-09-21,20:57:29.000,265,11064966,4045,0,1726952248,13120.41905089,28075.855036530003,53415.59391264
2024-09-21,20:57:30.000,265,11064665,4165,0,1726952249,13120.243906829994,34995.492518429994,53415.628848240005
2024-09-21,20:57:31.000,265,11064877,4365,0,1726952250,13120.142862179993,27614.26390587,53415.57295128001
2024-09-21,20:57:32.000,265,11065106,4004,0,1726952251,13120.088971699988,30382.330372530007,53415.48211872001
2024-09-21,20:57:33.000,265,11064750,3725,0,1726952252,13120.102444319993,28998.65664483,53415.66378384
2024-09-21,20:57:34.000,265,11064930,3885,0,1726952253,13120.001399669993,34072.90238403001,53415.56596416
2024-09-21,20:57:35.000,265,11065001,4085,0,1726952254,13120.176543729998,33150.3756918,53415.60788688
2024-09-21,20:57:36.000,265,11064945,4045,0,1726952255,13120.203488969993,27153.29309865,53415.53801568
2024-09-21,20:57:37.000,265,11064975,4445,0,1726952256,13120.365160409994,29459.97285942,53415.63583536
2024-09-21,20:57:38.000,265,11064997,4405,0,1726952257,13120.425787199994,26230.773455550006,53415.57295128001
2024-09-21,20:57:39.000,265,11064978,4045,0,1726952258,13120.607667569995,29460.13498941,53415.59391264
2024-09-21,20:57:40.000,265,11064776,3965,0,1726952259,13120.769339009996,29460.240726360003,53415.70570656
2024-09-21,20:57:41.000,265,11065040,3605,0,1726952260,13120.957955689992,28998.910413510006,53415.747629280006
2024-09-21,20:57:42.000,265,11064845,4125,0,1726952261,13121.045527720002,28076.36962302,53415.698719440006
2024-09-21,20:57:43.000,265,11064994,3765,0,1726952262,13121.173517609997,24385.79761152,53415.726667920004
2024-09-21,20:57:44.000,265,11064941,4004,0,1726952263,13121.274562259998,26231.245747260007,53415.62186112001
2024-09-21,20:57:45.000,265,11064920,3845,0,1726952264,13121.483387869994,33612.50255634,53415.65679672
2024-09-21,20:57:46.000,265,11064974,4045,0,1726952265,13121.638323,30383.112825959994,53415.677758080004
2024-09-21,20:57:47.000,265,11065095,4485,0,1726952266,13121.73936765,29921.824807890007,53415.726667920004
2024-09-21,20:57:48.000,265,11064835,4085,0,1726952267,13121.786521819995,27153.849979920007,53415.73365504
2024-09-21,20:57:49.000,265,11064872,3845,0,1726952268,13121.786521819995,25308.451188089995,53415.726667920004
2024-09-21,20:57:50.000,265,11064899,4325,0,1726952269,13121.786521819995,32689.651604130006,53415.85243608
2024-09-21,20:57:51.000,265,11065070,3565,0,1726952270,13121.86062123,27614.968818869995,53415.81750048001
2024-09-21,20:57:52.000,265,11065019,4085,0,1726952271,13121.564223589994,31766.427048030004,53415.88038456
2024-09-21,20:57:53.000,265,11064792,3525,0,1726952272,13121.61137775999,27614.729148450002,53415.85243608
2024-09-21,20:57:54.000,265,11064902,3405,0,1726952273,13121.308243809988,30382.196439060004,53415.88737168001
2024-09-21,20:57:55.000,265,11064627,4485,0,1726952274,13121.193726539997,28075.72110306,53415.88038456
2024-09-21,20:57:56.000,265,11065299,4365,0,1726952275,13121.146572370002,28075.643562629994,53416.11794664
2024-09-21,20:57:57.000,265,11064689,4645,0,1726952276,13120.998373549992,26230.420999049995,53415.77557776
2024-09-21,20:57:58.000,265,11065118,3845,0,1726952277,13120.769339009996,31765.9970511,53415.85942320001
2024-09-21,20:57:59.000,265,11064911,4405,0,1726952278,13120.789547939996,29459.33138859,53415.845448960004
2024-09-21,20:58:00.000,265,11065047,4325,0,1726952279,13120.728921149996,27613.77046677,53416.02012696
2024-09-21,20:58:01.000,265,11064892,4325,0,1726952280,13120.526831849995,24846.183340949996,53416.013139840004
2024-09-21,20:58:02.000,265,11064977,4165,0,1726952281,13120.43925982,27614.292102389998,53415.83846184001
2024-09-21,20:58:03.000,265,11064917,4205,0,1726952282,13120.708712219996,32227.59523089,53415.88038456
2024-09-21,20:58:04.000,265,11064906,4004,0,1726952283,13120.486413989995,29459.683845089996,53415.796539120005
2024-09-21,20:58:05.000,265,11065103,4565,0,1726952284,13120.587458639995,30843.53380104,53415.81750048001
2024-09-21,20:58:06.000,265,11064991,4565,0,1726952285,13120.5605134,25307.739225960002,53415.8244876
2024-09-21,20:58:07.000,265,11064998,4004,0,1726952286,13120.5605134,28998.565006139994,53415.9292944
2024-09-21,20:58:08.000,265,11065035,4325,0,1726952287,13120.587458639995,29921.218582710004,53415.97121712
2024-09-21,20:58:09.000,265,11065000,3765,0,1726952288,13120.688503289995,25308.183321150005,53415.9292944
2024-09-21,20:58:10.000,265,11064925,4325,0,1726952289,13120.63461280999,34996.09169448,53415.85243608
2024-09-21,20:58:11.000,265,11064993,4125,0,1726952290,13120.70197591,27614.848983660006,53415.87339744
2024-09-21,20:58:12.000,265,11064885,4365,0,1726952291,13120.769339009996,30382.957745099993,53415.81051336
2024-09-21,20:58:13.000,265,11064937,4245,0,1726952292,13120.856911039991,29460.381708960005,53415.83846184001
2024-09-21,20:58:14.000,265,11064932,3725,0,1726952293,13120.937746759992,24847.24071045,53415.73365504
2024-09-21,20:58:15.000,265,11064938,3924,0,1726952294,13120.944483070001,26692.681797059995,53415.74064216001
2024-09-21,20:58:16.000,265,11064828,3845,0,1726952295,13121.092681889997,27154.124895989997,53415.747629280006
2024-09-21,20:58:17.000,265,11064977,4285,0,1726952296,13121.079209269992,32228.920467329997,53415.796539120005
2024-09-21,20:58:18.000,265,11064897,4165,0,1726952297,13121.160044989992,30845.16215007,53415.69173232001
2024-09-21,20:58:19.000,265,11064755,4325,0,1726952298,13121.267825950003,31306.43606988,53415.62186112001
2024-09-21,20:58:20.000,265,11064935,4445,0,1726952299,13121.274562259998,24848.002016490005,53415.65679672
2024-09-21,20:58:21.000,265,11065039,3924,0,1726952300,13121.422761079994,31306.859017680006,53415.8244876
2024-09-21,20:58:22.000,265,11065065,4125,0,1726952301,13121.476651559999,30845.578048740004,53415.67077096001
2024-09-21,20:58:23.000,265,11065235,4205,0,1726952302,13121.55075096999,30845.62034352,53415.677758080004
2024-09-21,20:58:24.000,265,11064806,3685,0,1726952303,13121.604641449994,28077.723055979994,53415.614874
2024-09-21,20:58:25.000,265,11064993,4045,0,1726952304,13121.65179561999,29000.193355170006,53415.67077096001
2024-09-21,20:58:26.000,265,11064729,4285,0,1726952305,13121.63158668999,31306.91541072,53415.65679672
2024-09-21,20:58:27.000,265,11065059,3804,0,1726952306,13121.55075096999,35458.35954162,53415.71269368
2024-09-21,20:58:28.000,265,11064881,4125,0,1726952307,13121.597905139999,33613.320255419996,53415.6847452
2024-09-21,20:58:29.000,265,11064957,4045,0,1726952308,13121.321716429993,32690.152092360004,53415.63583536
2024-09-21,20:58:30.000,265,11064692,3605,0,1726952309,13121.301507499993,30383.599215930008,53415.77557776
2024-09-21,20:58:31.000,265,11065129,4285,0,1726952310,13121.119627129992,27615.448159709995,53415.614874
2024-09-21,20:58:32.000,265,11065147,4365,0,1726952311,13120.776075319991,32228.41292997,53415.62186112001
2024-09-21,20:58:33.000,265,11064785,4245,0,1726952312,13120.668294359995,28537.481412840003,53415.77557776
2024-09-21,20:58:34.000,265,11064840,3885,0,1726952313,13120.466205059995,28998.882216989994,53415.78955200001
2024-09-21,20:58:35.000,265,11065038,3885,0,1726952314,13120.358424099999,27614.997015390007,53415.698719440006
2024-09-21,20:58:36.000,265,11064993,4485,0,1726952315,13120.190016349989,23462.833873230004,53415.614874
2024-09-21,20:58:37.000,265,11065259,4365,0,1726952316,13120.035081219998,26691.84295059,53415.52404144001
2024-09-21,20:58:38.000,265,11064800,3924,0,1726952317,13120.129389559988,33611.85403638,53415.77557776
2024-09-21,20:58:39.000,265,11065181,4445,0,1726952318,13120.041817529993,28076.094706949996,53415.558977040004
2024-09-21,20:58:40.000,265,11064855,4365,0,1726952319,13120.001399669993,28076.151099990006,53415.46814448
2024-09-21,20:58:41.000,265,11064960,3804,0,1726952320,13120.183280039993,30382.852008150003,53415.531028560006
2024-09-21,20:58:42.000,265,11064988,3885,0,1726952321,13120.270852069989,31767.160157549995,53415.510067200004
2024-09-21,20:58:43.000,265,11064897,4405,0,1726952322,13120.358424099999,32690.02520802,53415.43320888001
2024-09-21,20:58:44.000,265,11064991,4285,0,1726952323,13120.49988661,34996.72611618,53415.44718312
2024-09-21,20:58:45.000,265,11064935,4285,0,1726952324,13120.70197591,31306.182301199995,53415.4751316
2024-09-21,20:58:46.000,265,11065080,3725,0,1726952325,13120.883856280001,28999.643523029998,53415.49609296
2024-09-21,20:58:47.000,265,11064927,4125,0,1726952326,13120.937746759992,28077.1873221,53415.531028560006
2024-09-21,20:58:48.000,265,11064968,3804,0,1726952327,13120.984900930001,28077.391746869995,53415.440196
2024-09-21,20:58:49.000,265,11064986,3725,0,1726952328,13121.173517609997,25770.627396540003,53415.440196
2024-09-21,20:58:50.000,265,11064951,4405,0,1726952329,13121.186990230002,28077.31420644,53415.579938400006
2024-09-21,20:58:51.000,265,11064708,3804,0,1726952330,13120.984900930001,29000.031225180006,53415.56596416
2024-09-21,20:58:52.000,265,11064851,4365,0,1726952331,13121.213935469998,33613.158125429996,53415.48910584
2024-09-21,20:58:53.000,265,11064978,3645,0,1726952332,13121.186990230002,30845.422967880004,53415.440196
2024-09-21,20:58:54.000,265,11064856,3845,0,1726952333,13121.240880709993,32690.66667885,53415.52404144001
2024-09-21,20:58:55.000,265,11064961,4045,0,1726952334,13121.112890819997,26693.203432680006,53415.558977040004
2024-09-21,20:58:56.000,265,11064906,4004,0,1726952335,13121.126363440002,33613.24976412,53415.558977040004
2024-09-21,20:58:57.000,265,11064919,4004,0,1726952336,13120.944483070001,29922.670703490003,53415.49609296
2024-09-21,20:58:58.000,265,11065061,3924,0,1726952337,13120.890592589996,29922.614310449993,53415.42622176
2024-09-21,20:58:59.000,265,11065024,3605,0,1726952338,13120.809756869996,28077.286009920004,53415.342376320004
2024-09-21,20:59:00.000,265,11065003,3885,0,1726952339,13120.816493179991,26693.132941379998,53415.3703248
2024-09-21,20:59:01.000,265,11064972,3605,0,1726952340,13120.80302056,27154.336369890007,53415.391286160004
2024-09-21,20:59:02.000,265,11064859,4325,0,1726952341,13120.62114019,27615.990942720004,53415.39827328
2024-09-21,20:59:03.000,265,11064965,4245,0,1726952342,13120.567249709995,28077.01814298,53415.13276272
2024-09-21,20:59:04.000,265,11064975,4165,0,1726952343,13120.54030447,29922.353492640003,53415.35635056001
2024-09-21,20:59:05.000,265,11064915,4125,0,1726952344,13120.61440387999,27154.167190770007,53415.363337680006
2024-09-21,20:59:06.000,265,11064707,4045,0,1726952345,13120.52009554,29460.656625029995,53415.38429904001
2024-09-21,20:59:07.000,265,11064962,3885,0,1726952346,13120.486413989995,30844.640514450002,53415.38429904001
2024-09-21,20:59:08.000,265,11065012,3765,0,1726952347,13120.378633029999,32228.39178258,53415.34936344
2024-09-21,20:59:09.000,265,11064934,3725,0,1726952348,13120.45273243999,28998.938610030003,53415.3703248
2024-09-21,20:59:10.000,265,11065024,4004,0,1726952349,13120.567249709995,30382.73217294,53415.40526040001
2024-09-21,20:59:11.000,265,11064869,4445,0,1726952350,13120.58072233,28076.0594613,53415.412247520006
2024-09-21,20:59:12.000,265,11065047,4205,0,1726952351,13120.70197591,23462.777480189994,53415.42622176
2024-09-21,20:59:13.000,265,11064844,3804,0,1726952352,13120.816493179991,26230.85099598,53415.42622176
2024-09-21,20:59:14.000,265,11065098,3765,0,1726952353,13120.80302056,26230.646571210003,53415.50308008001
2024-09-21,20:59:15.000,265,11064885,4245,0,1726952354,13121.018582479992,34073.42401965,53415.49609296
2024-09-21,20:59:16.000,265,11064937,4285,0,1726952355,13121.052264029997,25769.457240960008,53415.25154376
2024-09-21,20:59:17.000,265,11064989,4285,0,1726952356,13121.085945580002,28537.234693289996,53415.39827328
2024-09-21,20:59:18.000,265,11065078,3845,0,1726952357,13121.119627129992,30844.0413384,53415.33538920001
2024-09-21,20:59:19.000,265,11064907,4405,0,1726952358,13121.079209269992,28537.164201990003,53415.195646800006
2024-09-21,20:59:20.000,265,11064705,4205,0,1726952359,13121.254353329998,28076.2004439,53415.293466480005
2024-09-21,20:59:21.000,265,11065147,4405,0,1726952360,13121.099418199992,29460.27597201,53415.25154376
2024-09-21,20:59:22.000,265,11065077,4285,0,1726952361,13121.261089639993,32689.21455807,53415.32840208
2024-09-21,20:59:23.000,265,11064892,3845,0,1726952362,13121.052264029997,30843.808717110005,53415.37731192
2024-09-21,20:59:24.000,265,11064848,4004,0,1726952363,13120.964692000001,28998.416974410007,53415.32840208
2024-09-21,20:59:25.000,265,11065128,3685,0,1726952364,13120.957955689992,27614.531772810005,53415.20263392
2024-09-21,20:59:26.000,265,11064899,4125,0,1726952365,13120.904065210001,26230.37870427,53415.39827328
2024-09-21,20:59:27.000,265,11064871,4325,0,1726952366,13120.789547939996,29459.63450118,53415.32141496
2024-09-21,20:59:28.000,265,11064981,4405,0,1726952367,13120.776075319991,26230.50558861,53415.363337680006
2024-09-21,20:59:29.000,265,11064836,3765,0,1726952368,13120.74239377,29920.93661751,53415.32141496
2024-09-21,20:59:30.000,265,11064936,3765,0,1726952369,13120.890592589996,28537.262889809994,53415.40526040001
2024-09-21,20:59:31.000,265,11064720,3885,0,1726952370,13120.978164619992,31305.371651249996,53415.25853088
2024-09-21,20:59:32.000,265,11064904,3685,0,1726952371,13121.085945580002,30843.949699710007,53415.391286160004
2024-09-21,20:59:33.000,265,11064817,4004,0,1726952372,13121.160044989992,28998.755332650006,53415.27250512
2024-09-21,20:59:34.000,265,11064864,3565,0,1726952373,13121.274562259998,31766.687865839995,53415.25853088
2024-09-21,20:59:35.000,265,11065017,4405,0,1726952374,13121.321716429993,26692.279996650002,53415.26551800001
2024-09-21,20:59:36.000,265,11064934,3685,0,1726952375,13121.409288459989,34996.176284040004,53415.293466480005
2024-09-21,20:59:37.000,265,11065021,4485,0,1726952376,13121.645059309994,30382.795615109993,53415.43320888001
2024-09-21,20:59:38.000,265,11064934,3804,0,1726952377,13121.624850379994,30844.132977090005,53415.32141496
2024-09-21,20:59:39.000,265,11064922,4045,0,1726952378,13121.69894979,30382.71807468,53415.40526040001
2024-09-21,20:59:40.000,265,11064891,4485,0,1726952379,13121.69221347999,27153.356540819994,53415.363337680006
2024-09-21,20:59:41.000,265,11064959,4405,0,1726952380,13121.65853193,29459.754336390004,53415.38429904001
2024-09-21,20:59:42.000,265,11065067,4285,0,1726952381,13121.537278349999,27614.334397169994,53415.579938400006
2024-09-21,20:59:43.000,265,11065087,4285,0,1726952382,13121.476651559999,33150.21356181,53415.49609296
2024-09-21,20:59:44.000,265,11064915,4325,0,1726952383,13121.416024769998,27152.729168250007,53415.461157360005
2024-09-21,20:59:45.000,265,11064868,4004,0,1726952384,13121.402552149993,34072.860089249996,53415.558977040004
2024-09-21,20:59:46.000,265,11065022,3645,0,1726952385,13121.220671779993,30382.006112550007,53415.579938400006
2024-09-21,20:59:47.000,265,11064880,3725,0,1726952386,13121.065736650002,31304.67378738,53415.440196
2024-09-21,20:59:48.000,265,11065052,3685,0,1726952387,13121.038791409992,31304.67378738,53415.53801568
2024-09-21,20:59:49.000,265,11064637,4325,0,1726952388,13121.085945580002,27152.926543890004,53415.49609296
2024-09-21,20:59:50.000,265,11064570,3924,0,1726952389,13121.099418199992,25768.949703599996,53415.391286160004
2024-09-21,20:59:51.000,265,11064739,4445,0,1726952390,13121.119627129992,29459.726139870007,53415.3703248
2024-09-21,20:59:52.000,265,11065048,3845,0,1726952391,13121.126363440002,30382.302176009995,53415.412247520006
2024-09-21,20:59:53.000,265,11065211,4125,0,1726952392,13121.362134289993,31766.441146290003,53415.342376320004
2024-09-21,20:59:54.000,265,11064921,4485,0,1726952393,13121.355397979998,31305.32230734,53415.48910584
2024-09-21,20:59:55.000,265,11064811,4205,0,1726952394,13121.503596799994,31304.814769980003,53415.39827328
2024-09-21,20:59:56.000,265,11064799,4285,0,1726952395,13121.77978551,29921.331368789994,53415.30744072
2024-09-21,20:59:57.000,265,11065198,3965,0,1726952396,13121.79325812999,28998.755332650006,53415.38429904001
2024-09-21,20:59:58.000,265,11064830,3685,0,1726952397,13121.8404123,30844.125927960005,53415.48211872001
2024-09-21,20:59:59.000,265,11064801,4045,0,1726952398,13121.93472063999,27614.975867999994,53415.46814448
2024-09-21,21:00:00.000,265,11064946,3605,0,1726952399,13121.94145695,26231.0201751,53415.20962104
2024-09-21,21:00:01.000,265,11064851,3804,0,1726952400,13122.015556359991,30382.90135206,53415.35635056001
2024-09-21,21:00:02.000,265,11065055,3765,0,1726952401,13122.116601009991,28998.896315250007,53415.342376320004
2024-09-21,21:00:03.000,265,11064871,4245,0,1726952402,13122.224381970002,27615.23668581,53415.363337680006
2024-09-21,21:00:04.000,265,11064960,3565,0,1726952403,13122.096392079991,31767.230648850003,53415.53801568
2024-09-21,21:00:05.000,265,11064973,4165,0,1726952404,13122.258063519992,28076.623391700006,53415.43320888001
2024-09-21,21:00:06.000,265,11064874,3405,0,1726952405,13122.231118279997,32228.610305609996,53415.46814448
2024-09-21,21:00:07.000,265,11065058,3685,0,1726952406,13122.325426620002,33151.20748914,53415.46814448
2024-09-21,21:00:08.000,265,11064980,4004,0,1726952407,13122.298481379992,27615.314226240007,53415.60089976001
2024-09-21,21:00:09.000,265,11064989,4565,0,1726952408,13122.379317099992,28076.813718210004,53415.60089976001
2024-09-21,21:00:10.000,265,11064890,3804,0,1726952409,13122.365844480002,28076.722079519997,53415.60788688
2024-09-21,21:00:11.000,265,11065044,3885,0,1726952410,13122.386053410002,31305.94967991,53415.55198992001
2024-09-21,21:00:12.000,265,11064907,4285,0,1726952411,13122.372580789997,29921.867102670003,53415.64282248
2024-09-21,21:00:13.000,265,11064959,4365,0,1726952412,13122.439943889993,29921.796611369995,53415.64980960001
2024-09-21,21:00:14.000,265,11064912,3965,0,1726952413,13122.433207579998,30383.0282364,53415.63583536
2024-09-21,21:00:15.000,265,11065031,4325,0,1726952414,13122.500570679993,31305.547879499994,53415.64980960001
2024-09-21,21:00:16.000,265,11064959,4325,0,1726952415,13122.446680200002,26231.00607684,53415.579938400006
2024-09-21,21:00:17.000,265,11064935,4165,0,1726952416,13122.419734959993,31305.618370800003,53415.62186112001
2024-09-21,21:00:18.000,265,11064906,3924,0,1726952417,13122.493834369998,31305.50558472,53415.747629280006
2024-09-21,21:00:19.000,265,11064960,3965,0,1726952418,13122.466889130003,33150.643558740005,53415.81051336
2024-09-21,21:00:20.000,265,11064886,4004,0,1726952419,13122.588142709988,33150.93962220001,53415.76859064001
2024-09-21,21:00:21.000,265,11064972,3645,0,1726952420,13122.453416509998,27614.961769739995,53415.78955200001
2024-09-21,21:00:22.000,265,11064933,4485,0,1726952421,13122.554461159998,30844.224615779996,53415.894358800004
2024-09-21,21:00:23.000,265,11064901,4285,0,1726952422,13122.534252229998,28537.81977108,53415.78955200001
2024-09-21,21:00:24.000,265,11064988,3924,0,1726952423,13122.574670089998,28537.650591960002,53415.81750048001
2024-09-21,21:00:25.000,265,11065095,4445,0,1726952424,13122.695923669999,32689.8560289,53415.67077096001
2024-09-21,21:00:26.000,265,11065070,4085,0,1726952425,13122.729605219989,31766.95573278,53415.83147472
2024-09-21,21:00:27.000,265,11064951,4085,0,1726952426,13122.87780404,27153.744242970002,53415.90833304001
2024-09-21,21:00:28.000,265,11064948,3765,0,1726952427,13122.74981414999,30844.372647509997,53415.88038456
2024-09-21,21:00:29.000,265,11064998,3845,0,1726952428,13122.621824259993,24847.149071759995,53415.65679672
2024-09-21,21:00:30.000,265,11064944,3965,0,1726952429,13122.581406399993,28076.510605620002,53415.7546164
2024-09-21,21:00:31.000,265,11064899,4125,0,1726952430,13122.763286769994,30844.125927960005,53415.90134592
2024-09-21,21:00:32.000,265,11064808,3645,0,1726952431,13122.695923669999,29921.204484450005,53415.90134592
2024-09-21,21:00:33.000,265,11065040,3885,0,1726952432,13122.635296879998,28076.144050860006,53415.81750048001
2024-09-21,21:00:34.000,265,11064868,3804,0,1726952433,13122.722868909994,28537.36862676,53415.83147472
2024-09-21,21:00:35.000,265,11065058,3365,0,1726952434,13122.689187359989,28998.80467656,53415.80352624
2024-09-21,21:00:36.000,265,11065214,3525,0,1726952435,13122.83738618,24846.754320480002,53415.81051336
2024-09-21,21:00:37.000,265,11064845,4205,0,1726952436,13122.945167139995,29460.071547240004,53415.87339744
2024-09-21,21:00:38.000,265,11064842,3485,0,1726952437,13123.005793929995,28076.22159129,53415.88038456
2024-09-21,21:00:39.000,265,11065020,3605,0,1726952438,13123.086629649995,23924.34746346,53415.92230728
2024-09-21,21:00:40.000,265,11064892,3525,0,1726952439,13123.187674299996,23462.981904960005,53415.85942320001
2024-09-21,21:00:41.000,265,11064988,3685,0,1726952440,13123.22135585,28076.341426500003,53415.78955200001
2024-09-21,21:00:42.000,265,11064953,4245,0,1726952441,13123.275246329991,30844.266910560007,53415.87339744
2024-09-21,21:00:43.000,265,11064887,4285,0,1726952442,13123.376290979992,27615.032261040004,53415.94326864
2024-09-21,21:00:44.000,265,11064802,3845,0,1726952443,13123.383027290001,29460.374659830006,53415.88038456
2024-09-21,21:00:45.000,265,11064903,4365,0,1726952444,13123.517753489992,29921.521695300005,53416.04807544
2024-09-21,21:00:46.000,265,11064907,4165,0,1726952445,13123.551435039997,29921.324319659994,53416.02711408001
2024-09-21,21:00:47.000,265,11064890,3765,0,1726952446,13123.511017179997,30382.682829030004,53416.17384360001
2024-09-21,21:00:48.000,265,11064981,4085,0,1726952447,13123.450390389997,34995.82382754001,53416.04108832
2024-09-21,21:00:49.000,265,11065119,4365,0,1726952448,13123.17420167999,31766.511637589996,53416.0690368
2024-09-21,21:00:50.000,265,11065036,3924,0,1726952449,13123.268510019996,30843.752324069996,53416.25768904
2024-09-21,21:00:51.000,265,11065287,4125,0,1726952450,13123.03947548,28075.495530900007,53416.22275344001
2024-09-21,21:00:52.000,265,11064906,3885,0,1726952451,13122.85759511,28075.39684308,53416.07602392001
2024-09-21,21:00:53.000,265,11064683,4405,0,1726952452,13122.803704629994,27152.693922599996,53416.11095952
2024-09-21,21:00:54.000,265,11064860,3965,0,1726952453,13122.540988539993,30843.350523660003,53416.034101200006
2024-09-21,21:00:55.000,265,11065074,3645,0,1726952454,13122.588142709988,27152.79965955,53416.33454736
2024-09-21,21:00:56.000,265,11065106,4045,0,1726952455,13122.527515919988,29459.282044680003,53416.2087792
2024-09-21,21:00:57.000,265,11064909,4325,0,1726952456,13122.473625439998,29459.47237119,53416.180830720004
2024-09-21,21:00:58.000,265,11064988,3645,0,1726952457,13122.594879019998,29920.844978819994,53416.15986936
2024-09-21,21:00:59.000,265,11064928,3965,0,1726952458,13122.601615329993,32227.60228002,53416.11794664
2024-09-21,21:01:00.000,265,11064907,4445,0,1726952459,13122.702659979994,31766.335409339998,53416.02012696
2024-09-21,21:01:01.000,265,11064964,4045,0,1726952460,13122.97884869,27614.383741080004,53416.09698528
2024-09-21,21:01:02.000,265,11064962,3645,0,1726952461,13123.15399274999,30843.72412755,53416.15986936
2024-09-21,21:01:03.000,265,11064935,4125,0,1726952462,13123.322400500001,25769.090686199997,53416.083011040006
2024-09-21,21:01:04.000,265,11064840,3885,0,1726952463,13123.430181459997,30382.23168471,53416.11794664
2024-09-21,21:01:05.000,265,11065064,4085,0,1726952464,13123.665952310002,34534.218598620006,53416.083011040006
2024-09-21,21:01:06.000,265,11064799,4365,0,1726952465,13123.726579099988,34533.908436900005,53415.99217848
2024-09-21,21:01:07.000,265,11064905,4125,0,1726952466,13123.847832679989,25307.478408149997,53416.034101200006
2024-09-21,21:01:08.000,265,11064890,3804,0,1726952467,13123.881514229994,27613.749319380004,53416.24371480001
2024-09-21,21:01:09.000,265,11064745,4405,0,1726952468,13123.901723159994,35455.99808306999,53416.18781784
2024-09-21,21:01:10.000,265,11064980,3725,0,1726952469,13123.881514229994,31303.87723569,53416.180830720004
2024-09-21,21:01:11.000,265,11064906,3924,0,1726952470,13123.760260649993,29458.393854299997,53416.15986936
2024-09-21,21:01:12.000,265,11064953,4085,0,1726952471,13123.585116590002,27151.594258319994,53416.09698528
2024-09-21,21:01:13.000,265,11064986,3605,0,1726952472,13123.497544559992,27151.410980939996,53416.180830720004
2024-09-21,21:01:14.000,265,11065144,3804,0,1726952473,13123.268510019996,30380.448254820003,53416.04807544
2024-09-21,21:01:15.000,265,11065038,3485,0,1726952474,13123.09336595999,26689.90443984,53416.15288224001
2024-09-21,21:01:16.000,265,11065019,3645,0,1726952475,13122.97884869,30380.62448307,53416.14589512
2024-09-21,21:01:17.000,265,11065155,4205,0,1726952476,13122.796968319999,31303.017241830006,53416.24371480001
2024-09-21,21:01:18.000,265,11065000,3525,0,1726952477,13122.695923669999,32225.69901492,53416.04108832
2024-09-21,21:01:19.000,265,11065056,3525,0,1726952478,13122.615087949998,27612.65670423,53416.05506256001
2024-09-21,21:01:20.000,265,11065036,3845,0,1726952479,13122.648769499989,31764.495586410005,53416.083011040006
2024-09-21,21:01:21.000,265,11064932,3804,0,1726952480,13122.581406399993,26228.77150263,53416.09698528
2024-09-21,21:01:22.000,265,11064910,3924,0,1726952481,13122.615087949998,25306.280056050004,53416.10397240001
2024-09-21,21:01:23.000,265,11064911,4325,0,1726952482,13122.77002307999,30380.80071132,53416.11794664
2024-09-21,21:01:24.000,265,11065036,3645,0,1726952483,13122.79023200999,29919.639577590002,53416.09698528
2024-09-21,21:01:25.000,265,11064993,4125,0,1726952484,13122.83738618,25767.758400630002,53416.138908
2024-09-21,21:01:26.000,265,11064984,3765,0,1726952485,13123.05294809999,30842.349547200007,53416.11794664
2024-09-21,21:01:27.000,265,11064587,4125,0,1726952486,13122.99905762,30842.40594024,53415.9991656
2024-09-21,21:01:28.000,265,11064939,4205,0,1726952487,13123.20114692,29458.450247340006,53416.013139840004
2024-09-21,21:01:29.000,265,11064682,3885,0,1726952488,13123.24156478,28536.24781509,53416.07602392001
2024-09-21,21:01:30.000,265,11065003,4045,0,1726952489,13123.409972529997,28074.748323120002,53416.250701920006
2024-09-21,21:01:31.000,265,11064889,4365,0,1726952490,13123.416708839992,33149.001111449994,53416.07602392001
2024-09-21,21:01:32.000,265,11064961,4285,0,1726952491,13123.403236220001,28074.60734052,53416.08999816
2024-09-21,21:01:33.000,265,11065012,3885,0,1726952492,13123.517753489992,29920.055476260008,53416.15288224001
2024-09-21,21:01:34.000,265,11064935,4285,0,1726952493,13123.423445150001,28536.149127270008,53416.11794664
2024-09-21,21:01:35.000,265,11064881,4485,0,1726952494,13123.457126699992,34072.070586689995,53416.21576632
2024-09-21,21:01:36.000,265,11064983,4365,0,1726952495,13123.409972529997,29458.83794949,53416.180830720004
2024-09-21,21:01:37.000,265,11064969,4405,0,1726952496,13123.436917769992,32226.50966487,53416.17384360001
2024-09-21,21:01:38.000,265,11064698,3965,0,1726952497,13123.490808249997,25306.81578993,53415.9991656
2024-09-21,21:01:39.000,265,11065072,3924,0,1726952498,13123.564907660002,29920.372687109993,53416.29262464001
2024-09-21,21:01:40.000,265,11064996,4045,0,1726952499,13123.686161240003,27613.537845479994,53416.15288224001
2024-09-21,21:01:41.000,265,11065007,4325,0,1726952500,13123.726579099988,34533.414997800006,53416.180830720004
2024-09-21,21:01:42.000,265,11065069,4245,0,1726952501,13123.760260649993,30842.90642847,53416.180830720004
2024-09-21,21:01:43.000,265,11064841,4205,0,1726952502,13123.780469579993,31765.475415480003,53416.180830720004
2024-09-21,21:01:44.000,265,11064911,4205,0,1726952503,13123.773733269998,30842.90642847,53416.32057312001
2024-09-21,21:01:45.000,265,11064975,4325,0,1726952504,13123.780469579993,32226.862121369995,53416.23672768
2024-09-21,21:01:46.000,265,11065013,4205,0,1726952505,13123.773733269998,27613.61538591,53416.250701920006
2024-09-21,21:01:47.000,265,11064830,3845,0,1726952506,13123.780469579993,33149.346518820006,53416.23672768
2024-09-21,21:01:48.000,265,11064714,4365,0,1726952507,13123.699633859993,32226.63654921,53416.28563752
2024-09-21,21:01:49.000,265,11064936,3645,0,1726952508,13123.659215999993,29919.97793583,53416.2087792
2024-09-21,21:01:50.000,265,11065177,4125,0,1726952509,13123.665952310002,31765.165253760002,53416.36249584001
2024-09-21,21:01:51.000,265,11064892,3845,0,1726952510,13123.618798139993,26229.23674521,53416.33454736
2024-09-21,21:01:52.000,265,11064947,4165,0,1726952511,13123.652479689998,28535.500607309994,53416.348521600004
2024-09-21,21:01:53.000,265,11064931,3924,0,1726952512,13123.659215999993,25767.589221510003,53416.2087792
2024-09-21,21:01:54.000,265,11064988,4004,0,1726952513,13123.564907660002,26690.440173719995,53416.05506256001
2024-09-21,21:01:55.000,265,11064806,3725,0,1726952514,13123.470599319997,26228.863141320006,53416.32756024
2024-09-21,21:01:56.000,265,11065026,3725,0,1726952515,13123.665952310002,28996.823871030007,53416.36249584001
2024-09-21,21:01:57.000,265,11064975,4325,0,1726952516,13123.537962419992,36377.72117448,53416.3834572
2024-09-21,21:01:58.000,265,11064708,3804,0,1726952517,13123.564907660002,30842.032336350007,53416.32057312001
2024-09-21,21:01:59.000,265,11064824,3845,0,1726952518,13123.571643969997,33148.90242363,53416.313586
2024-09-21,21:02:00.000,265,11065001,4485,0,1726952519,13123.524489800002,30841.968894179998,53416.36249584001
2024-09-21,21:02:01.000,265,11064975,4405,0,1726952520,13123.517753489992,29919.51269325,53416.26467616
2024-09-21,21:02:02.000,265,11064847,4165,0,1726952521,13123.470599319997,29919.385808909996,53416.24371480001
2024-09-21,21:02:03.000,265,11064812,3804,0,1726952522,13123.484071940002,30380.596286550004,53416.16685648
2024-09-21,21:02:04.000,265,11064895,4245,0,1726952523,13123.450390389997,26228.77855176,53416.131920880005
2024-09-21,21:02:05.000,265,11064990,3845,0,1726952524,13123.477335629992,30380.525795249996,53416.09698528
2024-09-21,21:02:06.000,265,11065058,3605,0,1726952525,13123.605325520002,30380.46940221,53416.2786504
2024-09-21,21:02:07.000,265,11064939,4245,0,1726952526,13123.585116590002,28535.211592980006,53416.250701920006
2024-09-21,21:02:08.000,265,11064980,4004,0,1726952527,13123.699633859993,23921.95075926,53416.25768904
2024-09-21,21:02:09.000,265,11064863,4245,0,1726952528,13123.868041609989,31303.193470080005,53416.180830720004
2024-09-21,21:02:10.000,265,11064802,4165,0,1726952529,13123.881514229994,23460.549955110007,53416.32756024
2024-09-21,21:02:11.000,265,11065107,4245,0,1726952530,13123.921932089994,35454.99710661,53416.19480496001
2024-09-21,21:02:12.000,265,11065017,4645,0,1726952531,13124.002767809994,28996.457316269996,53416.0690368
2024-09-21,21:02:13.000,265,11065006,4085,0,1726952532,13123.935404709999,30380.64563046,53416.08999816
2024-09-21,21:02:14.000,265,11064997,4405,0,1726952533,13123.98929518999,30842.004139829995,53416.23672768
2024-09-21,21:02:15.000,265,11065093,4645,0,1726952534,13123.98929518999,31303.39084572,53416.26467616
2024-09-21,21:02:16.000,265,11064823,4325,0,1726952535,13124.11054876999,32687.48047209,53416.32057312001
2024-09-21,21:02:17.000,265,11064799,4285,0,1726952536,13124.002767809994,29919.547938899996,53416.43236704
2024-09-21,21:02:18.000,265,11064879,4405,0,1726952537,13123.96908625999,28535.782572509997,53416.26467616
2024-09-21,21:02:19.000,265,11064961,4245,0,1726952538,13124.043185669994,28535.888309460002,53416.30659888
2024-09-21,21:02:20.000,265,11064990,4045,0,1726952539,13124.11054876999,26229.335433030006,53416.201792080006
2024-09-21,21:02:21.000,265,11064816,3924,0,1726952540,13124.02971304999,29458.640573850003,53416.23672768
2024-09-21,21:02:22.000,265,11064828,3885,0,1726952541,13123.915195779999,28535.93060424,53416.26467616
2024-09-21,21:02:23.000,265,11064764,4045,0,1726952542,13124.07013090999,28535.676835560007,53416.21576632
2024-09-21,21:02:24.000,265,11064981,4285,0,1726952543,13124.13075769999,31764.664765530004,53416.348521600004
2024-09-21,21:02:25.000,265,11065109,4165,0,1726952544,13124.204857109995,32226.072618809994,53416.313586
2024-09-21,21:02:26.000,265,11064898,4165,0,1726952545,13124.346319619995,29457.72418695,53416.37647008
2024-09-21,21:02:27.000,265,11065026,3924,0,1726952546,13124.23853866,33609.10487568,53416.36249584001
2024-09-21,21:02:28.000,265,11065000,3485,0,1726952547,13124.27895652,29918.69499417,53416.369482960006
2024-09-21,21:02:29.000,265,11065154,3765,0,1726952548,13124.35305592999,29457.146158289994,53416.43935416001
2024-09-21,21:02:30.000,265,11065019,4085,0,1726952549,13124.42041903,33608.77356657,53416.30659888
2024-09-21,21:02:31.000,265,11064914,3765,0,1726952550,13124.21832973,26227.523806619996,53416.35550872
2024-09-21,21:02:32.000,265,11065106,3605,0,1726952551,13124.09707615,30379.264000979994,53416.22275344001
2024-09-21,21:02:33.000,265,11064995,4125,0,1726952552,13124.144230319995,30840.530871659998,53416.39044432001
2024-09-21,21:02:34.000,265,11065028,3405,0,1726952553,13124.19138448999,25304.447282249996,53416.32756024
2024-09-21,21:02:35.000,265,11065075,4165,0,1726952554,13124.09033983999,29456.236820520004,53416.313586
2024-09-21,21:02:36.000,265,11065076,3685,0,1726952555,13124.11054876999,28994.751426810006,53416.40441856
2024-09-21,21:02:37.000,265,11065007,4205,0,1726952556,13124.063394599994,25304.489577030006,53416.37647008
2024-09-21,21:02:38.000,265,11065056,3845,0,1726952557,13123.962349949994,33146.738340719996,53416.29262464001
2024-09-21,21:02:39.000,265,11064905,4405,0,1726952558,13123.928668399989,33146.66784942,53416.397431440004
2024-09-21,21:02:40.000,265,11064833,4605,0,1726952559,13123.948877329989,28072.422110219995,53416.33454736
2024-09-21,21:02:41.000,265,11064956,3924,0,1726952560,13124.03644936,31301.734300170006,53416.33454736
2024-09-21,21:02:42.000,265,11064983,4325,0,1726952561,13124.063394599994,28995.14617809,53416.30659888
2024-09-21,21:02:43.000,265,11064966,3765,0,1726952562,13124.17791187,29917.842049440005,53416.34153448001
2024-09-21,21:02:44.000,265,11064850,3725,0,1726952563,13124.15096662999,31763.156251709996,53416.418392800006
2024-09-21,21:02:45.000,265,11065041,4365,0,1726952564,13124.204857109995,32685.915565229996,53416.39044432001
2024-09-21,21:02:46.000,265,11065035,4285,0,1726952565,13124.23180234999,31763.558052120003,53416.40441856
2024-09-21,21:02:47.000,265,11064946,4004,0,1726952566,13124.305901759995,24382.618453889998,53416.3834572
2024-09-21,21:02:48.000,265,11065027,4365,0,1726952567,13124.23180234999,29457.25189524,53416.36249584001
2024-09-21,21:02:49.000,265,11064865,4485,0,1726952568,13124.326110689995,28995.94272978,53416.29262464001
2024-09-21,21:02:50.000,265,11065096,3845,0,1726952569,13124.35305592999,29457.470418269993,53416.43236704
2024-09-21,21:02:51.000,265,11065234,3965,0,1726952570,13124.25201127999,24383.055499950002,53416.46031552001
2024-09-21,21:02:52.000,265,11064737,4365,0,1726952571,13124.555145229991,31763.931656009998,53416.397431440004
2024-09-21,21:02:53.000,265,11064968,4004,0,1726952572,13124.447364269996,32225.69901492,53416.43935416001
2024-09-21,21:02:54.000,265,11065074,3725,0,1726952573,13124.649453569997,28073.853083609996,53416.5231996
2024-09-21,21:02:55.000,265,11064940,3645,0,1726952574,13124.662926190002,27612.536869019998,53416.3834572
2024-09-21,21:02:56.000,265,11064925,4485,0,1726952575,13124.703344050002,26228.362653090007,53416.4533284
2024-09-21,21:02:57.000,265,11064961,4325,0,1726952576,13124.824597630002,28073.66980623,53416.39044432001
2024-09-21,21:02:58.000,265,11065013,4325,0,1726952577,13124.811125009997,29457.57615522,53416.42537992
2024-09-21,21:02:59.000,265,11064901,4285,0,1726952578,13124.743761910002,29457.625499129994,53416.44634128
2024-09-21,21:03:00.000,265,11065036,3924,0,1726952579,13124.851542869998,32225.508688410002,53416.50223824
2024-09-21,21:03:01.000,265,11064936,3765,0,1726952580,13124.770707149997,32686.83195213,53416.467302640005
2024-09-21,21:03:02.000,265,11064900,3765,0,1726952581,13124.730289289997,28996.316333669994,53416.48127688
2024-09-21,21:03:03.000,265,11064967,4045,0,1726952582,13124.676398809992,29457.56205696,53416.46031552001
2024-09-21,21:03:04.000,265,11065008,3645,0,1726952583,13124.662926190002,30380.15219136,53416.37647008
2024-09-21,21:03:05.000,265,11065011,4085,0,1726952584,13124.615772019992,33148.05652803001,53416.4533284
2024-09-21,21:03:06.000,265,11064896,3845,0,1726952585,13124.507991059996,28073.542921889995,53416.49525112
2024-09-21,21:03:07.000,265,11065078,3485,0,1726952586,13124.447364269996,28996.196498460005,53416.3834572
2024-09-21,21:03:08.000,265,11065298,3485,0,1726952587,13124.35305592999,28996.09781064,53416.54416096
2024-09-21,21:03:09.000,265,11064902,3405,0,1726952588,13124.42041903,29457.265993499997,53416.46031552001
2024-09-21,21:03:10.000,265,11064945,3965,0,1726952589,13124.1981208,30841.341521609997,53416.49525112
2024-09-21,21:03:11.000,265,11065235,4165,0,1726952590,13123.894986849999,26228.144130059998,53416.41140568001
2024-09-21,21:03:12.000,265,11064998,3725,0,1726952591,13124.13749401,30841.32037422,53416.634993520005
2024-09-21,21:03:13.000,265,11064924,4165,0,1726952592,13124.05665829,25766.750375040006,53416.5930708
2024-09-21,21:03:14.000,265,11065118,3924,0,1726952593,13123.96908625999,28534.78864518,53416.348521600004
2024-09-21,21:03:15.000,265,11064934,4125,0,1726952594,13123.975822569999,29918.589257219995,53416.34153448001
2024-09-21,21:03:16.000,265,11064896,3924,0,1726952595,13123.955613639999,31302.474458819997,53416.43236704
2024-09-21,21:03:17.000,265,11064956,4004,0,1726952596,13123.982558879994,29457.336484800006,53416.42537992
2024-09-21,21:03:18.000,265,11065025,4245,0,1726952597,13123.975822569999,25766.940701550004,53416.33454736
2024-09-21,21:03:19.000,265,11064988,3605,0,1726952598,13123.96908625999,27612.19851078,53416.3834572
2024-09-21,21:03:20.000,265,11064960,4004,0,1726952599,13124.11054876999,25767.15217545,53416.35550872
2024-09-21,21:03:21.000,265,11065008,3165,0,1726952600,13124.23180234999,29919.17433501,53416.32057312001
2024-09-21,21:03:22.000,265,11064851,3605,0,1726952601,13124.38000117,34993.69499028,53416.34153448001
2024-09-21,21:03:23.000,265,11065078,4285,0,1726952602,13124.44062796,32687.268998190004,53416.2786504
2024-09-21,21:03:24.000,265,11064876,3924,0,1726952603,13124.534936299991,26690.094766349997,53416.250701920006
2024-09-21,21:03:25.000,265,11064894,3885,0,1726952604,13124.561881540001,29919.456300210004,53416.23672768
2024-09-21,21:03:26.000,265,11065043,4285,0,1726952605,13124.568617849996,25767.666761939996,53416.36249584001
2024-09-21,21:03:27.000,265,11064777,4205,0,1726952606,13124.595563089992,32687.367686009995,53416.299611760005
2024-09-21,21:03:28.000,265,11064843,4325,0,1726952607,13124.555145229991,31764.650667270005,53416.3834572
2024-09-21,21:03:29.000,265,11064925,4325,0,1726952608,13124.501254750001,28535.549951220004,53416.30659888
2024-09-21,21:03:30.000,265,11065024,3885,0,1726952609,13124.534936299991,33609.971918669995,53416.35550872
2024-09-21,21:03:31.000,265,11065079,4205,0,1726952610,13124.48104582,29919.51974238,53416.3834572
2024-09-21,21:03:32.000,265,11064937,4365,0,1726952611,13124.433891649991,31764.749355089996,53416.36249584001
2024-09-21,21:03:33.000,265,11064937,3525,0,1726952612,13124.427155339996,29919.632528460003,53416.397431440004
2024-09-21,21:03:34.000,265,11064909,3605,0,1726952613,13124.41368271999,28074.360620969994,53416.49525112
2024-09-21,21:03:35.000,265,11065013,4245,0,1726952614,13124.427155339996,29458.245822569996,53416.418392800006
2024-09-21,21:03:36.000,265,11064640,3645,0,1726952615,13124.494518439991,29919.865149749996,53416.35550872
2024-09-21,21:03:37.000,265,11065008,4165,0,1726952616,13124.501254750001,27613.15014333,53416.61403216
2024-09-21,21:03:38.000,265,11065104,3725,0,1726952617,13124.602299400001,27151.615405710007,53416.467302640005
2024-09-21,21:03:39.000,265,11064699,4325,0,1726952618,13124.534936299991,26690.588205449996,53416.4533284
2024-09-21,21:03:40.000,265,11065027,4325,0,1726952619,13124.669662499997,28996.978951890007,53416.61403216
2024-09-21,21:03:41.000,265,11065034,3245,0,1726952620,13124.568617849996,31764.826895520004,53416.48127688
2024-09-21,21:03:42.000,265,11064813,4405,0,1726952621,13124.521463680001,25306.258908660006,53416.40441856
2024-09-21,21:03:43.000,265,11064793,4365,0,1726952622,13124.501254750001,24844.977939720004,53416.23672768
2024-09-21,21:03:44.000,265,11064905,3365,0,1726952623,13124.541672610001,31764.326407290006,53416.516212480004
2024-09-21,21:03:45.000,265,11064932,3645,0,1726952624,13124.447364269996,26689.90443984,53416.55813520001
2024-09-21,21:03:46.000,265,11064825,4004,0,1726952625,13124.39347378999,26689.403951610002,53416.50922536001
2024-09-21,21:03:47.000,265,11064734,3804,0,1726952626,13124.27222020999,30841.207588139994,53416.43935416001
2024-09-21,21:03:48.000,265,11065060,2965,0,1726952627,13124.225066039995,29918.420078099996,53416.62101928
2024-09-21,21:03:49.000,265,11064973,3565,0,1726952628,13124.11054876999,30379.8561279,53416.57210944
2024-09-21,21:03:50.000,265,11064836,3685,0,1726952629,13124.11054876999,31763.635592549996,53416.55114808
2024-09-21,21:03:51.000,265,11064943,4365,0,1726952630,13123.996031499999,29918.69499417,53416.49525112
2024-09-21,21:03:52.000,265,11065101,4125,0,1726952631,13124.05665829,27612.19851078,53416.397431440004
2024-09-21,21:03:53.000,265,11064842,3924,0,1726952632,13124.063394599994,29918.87122242,53416.397431440004
2024-09-21,21:03:54.000,265,11064974,3405,0,1726952633,13124.11054876999,27612.586212930008,53416.43935416001
2024-09-21,21:03:55.000,265,11064873,4325,0,1726952634,13124.144230319995,33148.4724267,53416.46031552001
2024-09-21,21:03:56.000,265,11064940,4004,0,1726952635,13124.29242913999,32687.536865129994,53416.55813520001
2024-09-21,21:03:57.000,265,11064728,4085,0,1726952636,13124.31263806999,28996.90141146,53416.36249584001
2024-09-21,21:03:58.000,265,11064970,4125,0,1726952637,13124.427155339996,30381.153167819997,53416.36249584001
2024-09-21,21:03:59.000,265,11065111,4605,0,1726952638,13124.582090470001,26690.792630220007,53416.348521600004
2024-09-21,21:04:00.000,265,11064844,4045,0,1726952639,13124.602299400001,28535.937653369998,53416.39044432001
2024-09-21,21:04:01.000,265,11064960,3885,0,1726952640,13124.710080359997,35455.229727900005,53416.39044432001
2024-09-21,21:04:02.000,265,11064770,4045,0,1726952641,13124.696607739992,30842.018238089993,53416.46031552001
2024-09-21,21:04:03.000,265,11064858,3924,0,1726952642,13124.811125009997,28074.254884020003,53416.48826400001
2024-09-21,21:04:04.000,265,11064791,3845,0,1726952643,13124.824597630002,24844.984988850003,53416.5231996
2024-09-21,21:04:05.000,265,11064799,4245,0,1726952644,13124.891960729998,32225.614425360007,53416.50922536001
2024-09-21,21:04:06.000,265,11064786,4045,0,1726952645,13124.918905969993,36838.42411476,53416.41140568001
2024-09-21,21:04:07.000,265,11064847,4485,0,1726952646,13124.811125009997,28534.64061345,53416.49525112
2024-09-21,21:04:08.000,265,11065175,4525,0,1726952647,13124.649453569997,28995.970926299997,53416.418392800006
2024-09-21,21:04:09.000,265,11064871,4004,0,1726952648,13124.723552980002,26689.368705960005,53416.397431440004
2024-09-21,21:04:10.000,265,11064935,4645,0,1726952649,13124.561881540001,31763.558052120003,53416.47428976
2024-09-21,21:04:11.000,265,11064946,4045,0,1726952650,13124.501254750001,29918.448274619994,53416.37647008
2024-09-21,21:04:12.000,265,11064943,4245,0,1726952651,13124.4002101,26689.234772490003,53416.565122320004
2024-09-21,21:04:13.000,265,11064912,3965,0,1726952652,13124.37326485999,31763.720182110002,53416.50223824
2024-09-21,21:04:14.000,265,11064836,4565,0,1726952653,13124.31937438,31763.565101250002,53416.39044432001
2024-09-21,21:04:15.000,265,11064873,4205,0,1726952654,13124.21832973,28072.809812370004,53416.27166328001
2024-09-21,21:04:16.000,265,11064910,4165,0,1726952655,13124.17791187,30379.461376620005,53416.418392800006
2024-09-21,21:04:17.000,265,11064768,4125,0,1726952656,13124.17791187,27611.324418660006,53416.40441856
2024-09-21,21:04:18.000,265,11065140,3765,0,1726952657,13124.21832973,29917.665821190007,53416.35550872
2024-09-21,21:04:19.000,265,11065072,3885,0,1726952658,13124.19138448999,22536.683928180006,53416.41140568001
2024-09-21,21:04:20.000,265,11065039,4245,0,1726952659,13124.225066039995,28994.518805519998,53416.4533284
2024-09-21,21:04:21.000,265,11064957,4325,0,1726952660,13124.27895652,30378.06564888,53416.50922536001
2024-09-21,21:04:22.000,265,11064934,3605,0,1726952661,13124.27222020999,30378.023354100005,53416.46031552001
2024-09-21,21:04:23.000,265,11064939,4125,0,1726952662,13124.326110689995,31761.612492240005,53416.43935416001
2024-09-21,21:04:24.000,265,11065024,4004,0,1726952663,13124.33958331,33145.307367329995,53416.50922536001
2024-09-21,21:04:25.000,265,11064963,3845,0,1726952664,13124.41368271999,29454.897485819994,53416.34153448001
2024-09-21,21:04:26.000,265,11064704,3685,0,1726952665,13124.326110689995,25764.304326929996,53416.49525112
2024-09-21,21:04:27.000,265,11064974,3565,0,1726952666,13124.31263806999,27609.44935008,53416.43236704
2024-09-21,21:04:28.000,265,11064882,3565,0,1726952667,13124.285692829995,30377.219753280006,53416.467302640005
2024-09-21,21:04:29.000,265,11064832,3525,0,1726952668,13124.23180234999,30377.395981530004,53416.48826400001
2024-09-21,21:04:30.000,265,11065085,4285,0,1726952669,13124.21832973,26687.112984360007,53416.369482960006
2024-09-21,21:04:31.000,265,11064898,3885,0,1726952670,13124.15096662999,32684.181479249994,53416.43935416001
2024-09-21,21:04:32.000,265,11064949,4325,0,1726952671,13124.11728508,33145.638676439994,53416.348521600004
2024-09-21,21:04:33.000,265,11064927,3485,0,1726952672,13124.063394599994,29455.405023180007,53416.313586
2024-09-21,21:04:34.000,265,11065000,3804,0,1726952673,13124.05665829,29455.708135769994,53416.369482960006
2024-09-21,21:04:35.000,265,11064977,4365,0,1726952674,13124.04992197999,32684.89344138,53416.299611760005
2024-09-21,21:04:36.000,265,11064894,4045,0,1726952675,13123.942141019994,30839.670877800003,53416.34153448001
2024-09-21,21:04:37.000,265,11064780,4045,0,1726952676,13124.022976739994,30839.769565619994,53416.32756024
2024-09-21,21:04:38.000,265,11064667,4365,0,1726952677,13124.022976739994,28994.518805519998,53416.40441856
2024-09-21,21:04:39.000,265,11064976,3845,0,1726952678,13124.016240429999,27149.253947160003,53416.32756024
2024-09-21,21:04:40.000,265,11064977,3605,0,1726952679,13124.09707615,28994.250938580008,53416.43236704
2024-09-21,21:04:41.000,265,11064872,4085,0,1726952680,13124.09033983999,30839.494649550004,53416.28563752
2024-09-21,21:04:42.000,265,11064875,4525,0,1726952681,13124.103812459995,25303.848106200006,53416.34153448001
2024-09-21,21:04:43.000,265,11064936,3924,0,1726952682,13124.17117555999,29916.664844729996,53416.34153448001
2024-09-21,21:04:44.000,265,11064914,3845,0,1726952683,13124.19138448999,28994.265036840006,53416.3834572
2024-09-21,21:04:45.000,265,11065045,4325,0,1726952684,13124.21159341999,24381.025350509997,53416.467302640005
2024-09-21,21:04:46.000,265,11064926,3685,0,1726952685,13124.326110689995,29916.594353430002,53416.47428976
2024-09-21,21:04:47.000,265,11064801,4085,0,1726952686,13124.38000117,31761.880359179995,53416.43935416001
2024-09-21,21:04:48.000,265,11064917,4365,0,1726952687,13124.4002101,29455.405023180007,53416.43935416001
2024-09-21,21:04:49.000,265,11064884,3924,0,1726952688,13124.42041903,30378.044501490003,53416.55114808
2024-09-21,21:04:50.000,265,11064984,3924,0,1726952689,13124.467573199996,24380.926662690006,53416.537173840006
2024-09-21,21:04:51.000,265,11065006,4205,0,1726952690,13124.548408919996,28993.947825990006,53416.43935416001
2024-09-21,21:04:52.000,265,11064979,4165,0,1726952691,13124.494518439991,29916.735336030004,53416.5231996
2024-09-21,21:04:53.000,265,11064995,4565,0,1726952692,13124.534936299991,29455.29928623,53416.64896776
2024-09-21,21:04:54.000,265,11065001,4285,0,1726952693,13124.433891649991,34529.44633761,53416.57909656001
2024-09-21,21:04:55.000,265,11065080,3965,0,1726952694,13124.406946409996,27148.690016759996,53416.537173840006
2024-09-21,21:04:56.000,265,11065069,4365,0,1726952695,13124.25874759,28532.37784272,53416.62800640001
2024-09-21,21:04:57.000,265,11065040,4004,0,1726952696,13124.265483899995,28071.019333350006,53416.64896776
2024-09-21,21:04:58.000,265,11065018,4045,0,1726952697,13124.09033983999,30838.860227850004,53416.634993520005
2024-09-21,21:04:59.000,265,11064833,3965,0,1726952698,13123.96908625999,26225.916604979997,53416.66992912
2024-09-21,21:05:00.000,265,11064874,3605,0,1726952699,13123.834360059998,29916.404026920005,53416.66992912
2024-09-21,21:05:01.000,265,11064871,4045,0,1726952700,13123.787205889988,27610.076722650003,53416.586083680006
2024-09-21,21:05:02.000,265,11065009,3965,0,1726952701,13123.679424929993,34991.150254349996,53416.50223824
2024-09-21,21:05:03.000,265,11064921,4085,0,1726952702,13123.625534450002,25303.862204460005,53416.537173840006
2024-09-21,21:05:04.000,265,11064991,3965,0,1726952703,13123.558171349992,28994.427166830006,53416.60704504001
2024-09-21,21:05:05.000,265,11064995,4165,0,1726952704,13123.470599319997,28994.9840481,53416.537173840006
2024-09-21,21:05:06.000,265,11064961,4004,0,1726952705,13123.484071940002,30840.35464341,53416.43935416001
2024-09-21,21:05:07.000,265,11064592,3845,0,1726952706,13123.544698730002,33147.104895480006,53416.47428976
2024-09-21,21:05:08.000,265,11064808,3765,0,1726952707,13123.645743380002,26227.700034869995,53416.32756024
2024-09-21,21:05:09.000,265,11064774,3645,0,1726952708,13123.652479689998,28534.386844769993,53416.516212480004
2024-09-21,21:05:10.000,265,11064892,3804,0,1726952709,13123.692897549998,28073.16226887,53416.48127688
2024-09-21,21:05:11.000,265,11064939,4485,0,1726952710,13123.692897549998,28073.042433659997,53416.30659888
2024-09-21,21:05:12.000,265,11065018,3804,0,1726952711,13123.814151129998,30379.722194429996,53416.37647008
2024-09-21,21:05:13.000,265,11064952,3885,0,1726952712,13123.96908625999,33608.583240060005,53416.418392800006
2024-09-21,21:05:14.000,265,11064951,4365,0,1726952713,13124.043185669994,28995.322406339998,53416.348521600004
2024-09-21,21:05:15.000,265,11064976,4004,0,1726952714,13124.124021389995,28533.65373525,53416.36249584001
2024-09-21,21:05:16.000,265,11064958,3885,0,1726952715,13124.17117555999,26688.381827760008,53416.313586
2024-09-21,21:05:17.000,265,11065036,3885,0,1726952716,13124.13075769999,31762.46543697,53416.348521600004
2024-09-21,21:05:18.000,265,11064951,4245,0,1726952717,13124.23853866,34068.8068395,53416.34153448001
2024-09-21,21:05:19.000,265,11064978,3685,0,1726952718,13124.23853866,28071.822934170006,53416.25768904
2024-09-21,21:05:20.000,265,11065034,4045,0,1726952719,13124.204857109995,26687.98002735,53416.33454736
2024-09-21,21:05:21.000,265,11064937,4325,0,1726952720,13124.23180234999,27149.373782370007,53416.32756024
2024-09-21,21:05:22.000,265,11064964,3765,0,1726952721,13124.19138448999,31301.417089320006,53416.28563752
2024-09-21,21:05:23.000,265,11064961,4165,0,1726952722,13124.184648179995,27611.253927359998,53416.229740560004
2024-09-21,21:05:24.000,265,11064921,4125,0,1726952723,13124.09707615,31301.910528420005,53416.299611760005
2024-09-21,21:05:25.000,265,11064842,4205,0,1726952724,13123.982558879994,33608.745370050005,53416.33454736
2024-09-21,21:05:26.000,265,11064895,3685,0,1726952725,13123.96908625999,28073.211612779996,53416.250701920006
2024-09-21,21:05:27.000,265,11064911,3804,0,1726952726,13123.975822569999,28534.739301270005,53416.313586
2024-09-21,21:05:28.000,265,11064950,3725,0,1726952727,13123.888250539989,29457.505663920005,53416.30659888
2024-09-21,21:05:29.000,265,11064931,4325,0,1726952728,13123.807414819988,26228.256916140002,53416.32057312001
2024-09-21,21:05:30.000,265,11065029,4765,0,1726952729,13123.800678509993,34070.484532439994,53416.34153448001
2024-09-21,21:05:31.000,265,11064943,4285,0,1726952730,13123.766996959988,35915.742341670004,53416.3834572
2024-09-21,21:05:32.000,265,11065097,4405,0,1726952731,13123.692897549998,31763.720182110002,53416.30659888
2024-09-21,21:05:33.000,265,11064955,4525,0,1726952732,13123.612061829997,29918.314341150006,53416.180830720004
2024-09-21,21:05:34.000,265,11064941,4485,0,1726952733,13123.571643969997,25304.997114390004,53416.19480496001
2024-09-21,21:05:35.000,265,11065081,4004,0,1726952734,13123.591852899997,26227.382824019995,53416.3834572
2024-09-21,21:05:36.000,265,11065177,4365,0,1726952735,13123.578380279992,31301.699054519995,53416.26467616
2024-09-21,21:05:37.000,265,11064903,3885,0,1726952736,13123.477335629992,28072.52079804,53416.32756024
2024-09-21,21:05:38.000,265,11064868,3885,0,1726952737,13123.598589209992,32224.401975,53416.26467616
2024-09-21,21:05:39.000,265,11065174,3444,0,1726952738,13123.585116590002,28995.44929068,53416.2087792
2024-09-21,21:05:40.000,265,11064976,3565,0,1726952739,13123.605325520002,27611.39490996,53416.397431440004
2024-09-21,21:05:41.000,265,11064812,3485,0,1726952740,13123.868041609989,28534.30930434,53416.062049680004
2024-09-21,21:05:42.000,265,11065081,3444,0,1726952741,13123.807414819988,28073.32439886,53416.17384360001
2024-09-21,21:05:43.000,265,11064955,4085,0,1726952742,13123.948877329989,33609.4150374,53416.250701920006
2024-09-21,21:05:44.000,265,11065025,3965,0,1726952743,13124.124021389995,29919.258924570007,53416.14589512
2024-09-21,21:05:45.000,265,11064821,4205,0,1726952744,13124.09707615,28997.253867959997,53416.2087792
2024-09-21,21:05:46.000,265,11064962,3804,0,1726952745,13124.25874759,34533.39385040999,53416.2087792
2024-09-21,21:05:47.000,265,11064918,4004,0,1726952746,13124.29916545,31304.22264306,53416.11794664
2024-09-21,21:05:48.000,265,11065044,3765,0,1726952747,13124.31263806999,33610.86715818,53416.17384360001
2024-09-21,21:05:49.000,265,11064909,4205,0,1726952748,13124.31937438,31765.51066113,53416.250701920006
2024-09-21,21:05:50.000,265,11064950,3845,0,1726952749,13124.17791187,30381.413985630003,53416.201792080006
2024-09-21,21:05:51.000,265,11064977,3725,0,1726952750,13124.043185669994,32226.425075310006,53416.14589512
2024-09-21,21:05:52.000,265,11064959,4765,0,1726952751,13123.854568989998,33148.43013192,53416.2087792
2024-09-21,21:05:53.000,265,11065040,4085,0,1726952752,13123.612061829997,29457.336484800006,53416.07602392001
2024-09-21,21:05:54.000,265,11064970,3365,0,1726952753,13123.416708839992,29918.631552000006,53416.034101200006
2024-09-21,21:05:55.000,265,11064786,4004,0,1726952754,13123.17420167999,27611.169337800005,53416.18781784
2024-09-21,21:05:56.000,265,11065273,4205,0,1726952755,13122.9182219,31301.551022789994,53416.08999816
2024-09-21,21:05:57.000,265,11064944,3965,0,1726952756,13122.85085879999,28533.329475270002,53416.21576632
2024-09-21,21:05:58.000,265,11064899,4485,0,1726952757,13122.702659979994,30839.741369099997,53416.02012696
2024-09-21,21:05:59.000,265,11064903,4445,0,1726952758,13122.648769499989,24842.405007270005,53415.98519136001
2024-09-21,21:06:00.000,265,11064948,4004,0,1726952759,13122.655505809998,28533.04046094,53415.90134592
2024-09-21,21:06:01.000,265,11064583,4285,0,1726952760,13122.601615329993,28533.118001370007,53415.98519136001
2024-09-21,21:06:02.000,265,11064775,4445,0,1726952761,13122.884540349994,30378.615481019995,53416.07602392001
2024-09-21,21:06:03.000,265,11065201,4285,0,1726952762,13122.924958209995,28533.738324809994,53415.95724288001
2024-09-21,21:06:04.000,265,11064982,3885,0,1726952763,13123.19441060999,30840.50267514,53415.87339744
2024-09-21,21:06:05.000,265,11064939,4405,0,1726952764,13123.383027290001,29918.180407680004,53415.964230000005
2024-09-21,21:06:06.000,265,11064916,4004,0,1726952765,13123.504280870002,36376.78364019,53415.80352624
2024-09-21,21:06:07.000,265,11065015,4405,0,1726952766,13123.706370170003,25305.34252176,53415.76160352
2024-09-21,21:06:08.000,265,11064995,4485,0,1726952767,13123.793942199998,29918.575158959997,53415.88038456
2024-09-21,21:06:09.000,265,11064774,3205,0,1726952768,13123.901723159994,32686.542937799997,53415.64980960001
2024-09-21,21:06:10.000,265,11064987,4485,0,1726952769,13123.98929518999,29457.449270879995,53415.81750048001
2024-09-21,21:06:11.000,265,11065100,4004,0,1726952770,13123.98929518999,25766.99004546,53415.78955200001
2024-09-21,21:06:12.000,265,11064947,4525,0,1726952771,13123.901723159994,27612.092773829994,53415.93628152001
2024-09-21,21:06:13.000,265,11064917,3725,0,1726952772,13123.814151129998,31763.776575149997,53415.90833304001
2024-09-21,21:06:14.000,265,11064941,3605,0,1726952773,13123.686161240003,31763.57919951,53415.88038456
2024-09-21,21:06:15.000,265,11064940,4045,0,1726952774,13123.578380279992,30379.433180099993,53415.92230728
2024-09-21,21:06:16.000,265,11065074,3804,0,1726952775,13123.376290979992,32224.58525238,53415.85942320001
2024-09-21,21:06:17.000,265,11064966,3485,0,1726952776,13123.20114692,27150.0857445,53415.9292944
2024-09-21,21:06:18.000,265,11064973,4085,0,1726952777,13123.026002859995,25304.849082660003,53415.88737168001
2024-09-21,21:06:19.000,265,11064845,4004,0,1726952778,13122.803704629994,27150.156235799994,53415.85243608
2024-09-21,21:06:20.000,265,11064904,3804,0,1726952779,13122.736341529999,27150.198530580004,53415.80352624
2024-09-21,21:06:21.000,265,11065012,4004,0,1726952780,13122.695923669999,29918.032375950002,53415.76160352
2024-09-21,21:06:22.000,265,11064944,3605,0,1726952781,13122.702659979994,29918.314341150006,53415.80352624
2024-09-21,21:06:23.000,265,11064962,3924,0,1726952782,13122.695923669999,26689.2841164,53415.845448960004
2024-09-21,21:06:24.000,265,11064942,3845,0,1726952783,13122.803704629994,26228.10888441,53415.726667920004
2024-09-21,21:06:25.000,265,11064925,4125,0,1726952784,13122.904749279995,28996.316333669994,53415.628848240005
2024-09-21,21:06:26.000,265,11065036,3924,0,1726952785,13123.046211789995,30380.48350047,53415.65679672
2024-09-21,21:06:27.000,265,11064888,4045,0,1726952786,13123.17420167999,37761.70506389999,53415.66378384
2024-09-21,21:06:28.000,265,11064937,4405,0,1726952787,13123.369554669996,33148.79668668,53415.63583536
2024-09-21,21:06:29.000,265,11064891,4365,0,1726952788,13123.524489800002,28535.92355511,53415.747629280006
2024-09-21,21:06:30.000,265,11064948,4004,0,1726952789,13123.598589209992,31303.88428482,53415.698719440006
2024-09-21,21:06:31.000,265,11064882,3845,0,1726952790,13123.726579099988,30842.652659789994,53415.74064216001
2024-09-21,21:06:32.000,265,11065052,3965,0,1726952791,13123.807414819988,27152.256876540006,53415.77557776
2024-09-21,21:06:33.000,265,11065002,3885,0,1726952792,13123.746788029988,30381.399887370004,53415.81051336
2024-09-21,21:06:34.000,265,11065001,4285,0,1726952793,13123.699633859993,27613.354568099996,53415.8244876
2024-09-21,21:06:35.000,265,11064860,4165,0,1726952794,13123.551435039997,26229.25084347,53415.677758080004
2024-09-21,21:06:36.000,265,11064875,4045,0,1726952795,13123.322400500001,34071.492558030004,53415.747629280006
2024-09-21,21:06:37.000,265,11064993,4325,0,1726952796,13123.214619539991,31764.622470749993,53415.73365504
2024-09-21,21:06:38.000,265,11065065,4325,0,1726952797,13123.01926655,27151.107868349995,53415.81750048001
2024-09-21,21:06:39.000,265,11065044,4004,0,1726952798,13122.85759511,28073.535872759996,53415.747629280006
2024-09-21,21:06:40.000,265,11064938,3845,0,1726952799,13122.709396289989,29918.476471140006,53415.73365504
2024-09-21,21:06:41.000,265,11064878,3845,0,1726952800,13122.500570679993,29918.109916379995,53415.63583536
2024-09-21,21:06:42.000,265,11064999,4365,0,1726952801,13122.372580789997,31301.762496690004,53415.63583536
2024-09-21,21:06:43.000,265,11064539,4325,0,1726952802,13122.318690309992,28533.68193177,53415.69173232001
2024-09-21,21:06:44.000,265,11064439,4645,0,1726952803,13122.285008760002,29456.166329219996,53415.65679672
2024-09-21,21:06:45.000,265,11064515,4285,0,1726952804,13122.264799830002,31301.367745409996,53415.66378384
2024-09-21,21:06:46.000,265,11064639,4485,0,1726952805,13122.332162929997,28994.603395080005,53415.64282248
2024-09-21,21:06:47.000,265,11064596,4085,0,1726952806,13122.466889130003,28994.65978812,53415.62186112001
2024-09-21,21:06:48.000,265,11064645,4205,0,1726952807,13122.547724849988,29917.397954250002,53415.64980960001
2024-09-21,21:06:49.000,265,11064538,3685,0,1726952808,13122.675714739999,32685.281143529995,53415.628848240005
2024-09-21,21:06:50.000,265,11064672,4004,0,1726952809,13122.803704629994,24843.328443299994,53415.56596416
2024-09-21,21:06:51.000,265,11064610,3965,0,1726952810,13122.89801297,28995.343553729996,53415.60788688
2024-09-21,21:06:52.000,265,11064703,4205,0,1726952811,13123.005793929995,34531.38484836,53415.66378384
2024-09-21,21:06:53.000,265,11064911,4725,0,1726952812,13122.97884869,30841.32037422,53415.614874
2024-09-21,21:06:54.000,265,11064696,3924,0,1726952813,13123.066420719995,33609.45028305,53415.62186112001
2024-09-21,21:06:55.000,265,11064550,3125,0,1726952814,13123.07315702999,28074.11390142,53415.6847452
2024-09-21,21:06:56.000,265,11064747,3565,0,1726952815,13123.147256439996,29458.20352779,53415.62186112001
2024-09-21,21:06:57.000,265,11064792,3005,0,1726952816,13123.106838579995,27151.932616560007,53415.628848240005
2024-09-21,21:06:58.000,265,11064397,3765,0,1726952817,13123.127047509995,28997.69091402,53415.59391264
2024-09-21,21:06:59.000,265,11064592,2844,0,1726952818,13123.11357488999,29458.964833830003,53415.71269368
2024-09-21,21:07:00.000,265,11064660,3285,0,1726952819,13123.106838579995,31765.912461540007,53415.63583536
2024-09-21,21:07:01.000,265,11064688,3365,0,1726952820,13123.066420719995,27152.616382170003,53415.53801568
2024-09-21,21:07:02.000,265,11064779,4645,0,1726952821,13123.11357488999,28075.24881135,53415.78955200001
2024-09-21,21:07:03.000,265,11064563,3685,0,1726952822,13123.01253023999,28997.719110539998,53415.58692552
2024-09-21,21:07:04.000,265,11064749,4004,0,1726952823,13123.17420167999,29920.182360599996,53415.726667920004
2024-09-21,21:07:05.000,265,11064718,3205,0,1726952824,13123.187674299996,29920.083672780005,53415.69173232001
2024-09-21,21:07:06.000,265,11064634,3365,0,1726952825,13123.17420167999,31765.137057240005,53415.60089976001
2024-09-21,21:07:07.000,265,11064700,3205,0,1726952826,13123.22135585,29458.21762605,53415.67077096001
2024-09-21,21:07:08.000,265,11064570,4405,0,1726952827,13123.228092159996,27612.621458580004,53415.58692552
2024-09-21,21:07:09.000,265,11064733,4485,0,1726952828,13123.308927879996,30380.109896580005,53415.71968080001
2024-09-21,21:07:10.000,265,11064763,3685,0,1726952829,13123.214619539991,29457.160256550007,53415.579938400006
2024-09-21,21:07:11.000,265,11064573,3765,0,1726952830,13123.16072906,27611.585236469997,53415.531028560006
2024-09-21,21:07:12.000,265,11064729,3765,0,1726952831,13123.13378381999,32224.486564560008,53415.65679672
2024-09-21,21:07:13.000,265,11064594,4085,0,1726952832,13123.046211789995,23920.738308900007,53415.71269368
2024-09-21,21:07:14.000,265,11064358,3285,0,1726952833,13122.87106772999,32224.112960669998,53415.4751316
2024-09-21,21:07:15.000,265,11064636,3045,0,1726952834,13122.796968319999,26226.973974480003,53415.64980960001
2024-09-21,21:07:16.000,265,11064279,3605,0,1726952835,13122.662242119994,34530.56714928,53415.77557776
2024-09-21,21:07:17.000,265,11064647,4565,0,1726952836,13122.460152819993,27610.964913029995,53415.48910584
2024-09-21,21:07:18.000,265,11064526,4205,0,1726952837,13122.487098060003,32224.155255449994,53415.59391264
2024-09-21,21:07:19.000,265,11064585,4845,0,1726952838,13122.325426620002,31301.536924529995,53415.50308008001
2024-09-21,21:07:20.000,265,11064630,3285,0,1726952839,13122.311953999997,32224.39492587,53415.4751316
2024-09-21,21:07:21.000,265,11064738,4405,0,1726952840,13122.210909349997,25766.073658559995,53415.48211872001
2024-09-21,21:07:22.000,265,11064563,3525,0,1726952841,13122.325426620002,26688.93870903,53415.45417024001
2024-09-21,21:07:23.000,265,11064688,4004,0,1726952842,13122.433207579998,27611.71916994,53415.4751316
2024-09-21,21:07:24.000,265,11064664,3205,0,1726952843,13122.514043299998,29457.06156873,53415.461157360005
2024-09-21,21:07:25.000,265,11064677,4445,0,1726952844,13122.608351639989,25305.413013059995,53415.412247520006
2024-09-21,21:07:26.000,265,11064553,4605,0,1726952845,13122.729605219989,28534.760448660003,53415.30744072
2024-09-21,21:07:27.000,265,11064672,3845,0,1726952846,13122.89127665999,26689.60132725,53415.391286160004
2024-09-21,21:07:28.000,265,11064684,4004,0,1726952847,13123.03273916999,32225.452295370007,53415.45417024001
2024-09-21,21:07:29.000,265,11064514,3685,0,1726952848,13123.15399274999,32225.565081449997,53415.440196
2024-09-21,21:07:30.000,265,11064569,4325,0,1726952849,13123.275246329991,32686.97998386,53415.40526040001
2024-09-21,21:07:31.000,265,11064624,4004,0,1726952850,13123.376290979992,23460.761429010003,53415.42622176
2024-09-21,21:07:32.000,265,11064621,4205,0,1726952851,13123.551435039997,31303.285108769996,53415.4751316
2024-09-21,21:07:33.000,265,11064582,3685,0,1726952852,13123.625534450002,34993.927611570005,53415.44718312
2024-09-21,21:07:34.000,265,11064683,3965,0,1726952853,13123.652479689998,29919.717118019995,53415.558977040004
2024-09-21,21:07:35.000,265,11064573,4645,0,1726952854,13123.793942199998,29458.379756039998,53415.53801568
2024-09-21,21:07:36.000,265,11064842,4085,0,1726952855,13123.820887439993,28535.669786430008,53415.46814448
2024-09-21,21:07:37.000,265,11064712,4125,0,1726952856,13123.935404709999,31303.778547869995,53415.531028560006
2024-09-21,21:07:38.000,265,11064583,4525,0,1726952857,13123.854568989998,28997.035344930002,53415.56596416
2024-09-21,21:07:39.000,265,11064663,4004,0,1726952858,13123.868041609989,33610.169294310006,53415.51705432
2024-09-21,21:07:40.000,265,11064549,4165,0,1726952859,13123.861305299994,31303.693958310003,53415.58692552
2024-09-21,21:07:41.000,265,11064600,3804,0,1726952860,13123.679424929993,30381.13906956,53415.83147472
2024-09-21,21:07:42.000,265,11064444,3965,0,1726952861,13123.740051719993,32226.234748799994,53415.59391264
2024-09-21,21:07:43.000,265,11064765,4725,0,1726952862,13123.740051719993,30380.81480958,53415.69173232001
2024-09-21,21:07:44.000,265,11064379,4004,0,1726952863,13123.598589209992,28073.994066209998,53415.69173232001
2024-09-21,21:07:45.000,265,11064713,4325,0,1726952864,13123.639007069993,27612.311296860003,53415.628848240005
2024-09-21,21:07:46.000,265,11064877,4365,0,1726952865,13123.342609430001,32686.775559090005,53415.81051336
2024-09-21,21:07:47.000,265,11064976,3765,0,1726952866,13123.477335629992,28535.11995429,53415.796539120005
2024-09-21,21:07:48.000,265,11064640,3965,0,1726952867,13123.09336595999,29457.315337410007,53415.64282248
2024-09-21,21:07:49.000,265,11064922,4405,0,1726952868,13123.1203112,28996.013221080007,53415.677758080004
2024-09-21,21:07:50.000,265,11064505,4365,0,1726952869,13122.91148558999,27150.755411849997,53415.78256488
2024-09-21,21:07:51.000,265,11064651,4485,0,1726952870,13122.85759511,27150.543937950002,53415.66378384
2024-09-21,21:07:52.000,265,11064886,4125,0,1726952871,13122.945167139995,23460.091761660005,53415.78256488
2024-09-21,21:07:53.000,265,11064645,4405,0,1726952872,13122.803704629994,28534.704055619994,53415.70570656
2024-09-21,21:07:54.000,265,11064746,3685,0,1726952873,13122.79023200999,30379.806783990003,53415.64282248
2024-09-21,21:07:55.000,265,11064738,3645,0,1726952874,13122.904749279995,29457.456320009995,53415.614874
2024-09-21,21:07:56.000,265,11064752,3965,0,1726952875,13122.904749279995,25767.222666750007,53415.7546164
2024-09-21,21:07:57.000,265,11064654,4004,0,1726952876,13123.01926655,27612.480475980003,53415.64282248
2024-09-21,21:07:58.000,265,11064792,4165,0,1726952877,13123.10010227,33148.52881973999,53415.59391264
2024-09-21,21:07:59.000,265,11064535,4645,0,1726952878,13123.14052013,29458.281068220007,53415.58692552
2024-09-21,21:08:00.000,265,11064652,3365,0,1726952879,13123.396499909992,27613.31227332,53415.74064216001
2024-09-21,21:08:01.000,265,11064754,4165,0,1726952880,13123.443654080002,29458.809752970003,53415.58692552
2024-09-21,21:08:02.000,265,11064755,3845,0,1726952881,13123.470599319997,31765.33443288,53415.57295128001
2024-09-21,21:08:03.000,265,11064568,3365,0,1726952882,13123.672688619998,29920.28809755,53415.55198992001
2024-09-21,21:08:04.000,265,11064566,4004,0,1726952883,13123.746788029988,28997.775503580007,53415.64980960001
2024-09-21,21:08:05.000,265,11064644,3045,0,1726952884,13123.874777919998,29458.922539050007,53415.67077096001
2024-09-21,21:08:06.000,265,11064897,3645,0,1726952885,13123.962349949994,31304.51165739,53415.59391264
2024-09-21,21:08:07.000,265,11064772,3725,0,1726952886,13123.982558879994,30381.787589519998,53415.74064216001
2024-09-21,21:08:08.000,265,11064664,3725,0,1726952887,13124.03644936,29920.30219581,53415.579938400006
2024-09-21,21:08:09.000,265,11064541,3645,0,1726952888,13124.13075769999,27613.735221120005,53415.73365504
2024-09-21,21:08:10.000,265,11064729,3485,0,1726952889,13124.164439249995,28997.507636640003,53415.6847452
2024-09-21,21:08:11.000,265,11064702,4125,0,1726952890,13124.13075769999,25306.583168640005,53415.628848240005
2024-09-21,21:08:12.000,265,11064494,3885,0,1726952891,13124.23180234999,32226.6576966,53415.70570656
2024-09-21,21:08:13.000,265,11064592,3924,0,1726952892,13124.21832973,32687.684896859995,53415.69173232001
2024-09-21,21:08:14.000,265,11064415,4285,0,1726952893,13124.25874759,34533.02729565,53415.866410320006
2024-09-21,21:08:15.000,265,11064835,3565,0,1726952894,13124.225066039995,28074.635537039998,53415.796539120005
2024-09-21,21:08:16.000,265,11064479,4004,0,1726952895,13124.23180234999,34071.61944237001,53415.726667920004
2024-09-21,21:08:17.000,265,11064796,3565,0,1726952896,13124.17791187,34071.746326709996,53415.78256488
2024-09-21,21:08:18.000,265,11064751,4365,0,1726952897,13124.19138448999,30381.047430870007,53415.7546164
2024-09-21,21:08:19.000,265,11064770,4004,0,1726952898,13124.17791187,28997.05649232,53415.915320160006
2024-09-21,21:08:20.000,265,11064835,3885,0,1726952899,13124.00950411999,29458.231724309997,53415.67077096001
2024-09-21,21:08:21.000,265,11064899,4885,0,1726952900,13124.022976739994,23922.542886180003,53415.845448960004
2024-09-21,21:08:22.000,265,11064686,3365,0,1726952901,13123.868041609989,22538.418014159994,53415.76160352
2024-09-21,21:08:23.000,265,11064774,3125,0,1726952902,13123.618798139993,30380.779563930002,53415.894358800004
2024-09-21,21:08:24.000,265,11064771,4605,0,1726952903,13123.558171349992,31303.489533540007,53415.866410320006
2024-09-21,21:08:25.000,265,11064711,3924,0,1726952904,13123.524489800002,25306.63251255,53415.796539120005
2024-09-21,21:08:26.000,265,11064414,4085,0,1726952905,13123.639007069993,26690.489517630005,53415.90134592
2024-09-21,21:08:27.000,265,11064547,4565,0,1726952906,13123.436917769992,29920.020230609996,53415.81051336
2024-09-21,21:08:28.000,265,11064833,4485,0,1726952907,13123.436917769992,28074.797667029998,53415.70570656
2024-09-21,21:08:29.000,265,11064778,3325,0,1726952908,13123.531226109997,29458.393854299997,53415.78256488
2024-09-21,21:08:30.000,265,11064480,3365,0,1726952909,13123.504280870002,31304.004120030004,53415.70570656
2024-09-21,21:08:31.000,265,11064704,3885,0,1726952910,13123.524489800002,29919.893346269993,53415.67077096001
2024-09-21,21:08:32.000,265,11064645,4205,0,1726952911,13123.659215999993,30381.421034760002,53415.64980960001
2024-09-21,21:08:33.000,265,11064936,4325,0,1726952912,13123.679424929993,29459.042374259996,53415.726667920004
2024-09-21,21:08:34.000,265,11064637,4525,0,1726952913,13123.841096369993,31304.102807849995,53415.85243608
2024-09-21,21:08:35.000,265,11064654,2925,0,1726952914,13123.861305299994,28075.023239190006,53415.796539120005
2024-09-21,21:08:36.000,265,11064592,3965,0,1726952915,13123.942141019994,29920.266950160003,53415.558977040004
2024-09-21,21:08:37.000,265,11064884,3845,0,1726952916,13124.016240429999,29920.238753640006,53415.58692552
2024-09-21,21:08:38.000,265,11064467,3765,0,1726952917,13124.17117555999,28997.486489250005,53415.66378384
2024-09-21,21:08:39.000,265,11064919,3565,0,1726952918,13124.164439249995,27152.108844810005,53415.6847452
2024-09-21,21:08:40.000,265,11064749,4365,0,1726952919,13124.305901759995,23461.529784180006,53415.726667920004
2024-09-21,21:08:41.000,265,11064784,3605,0,1726952920,13124.25874759,29920.083672780005,53415.677758080004
2024-09-21,21:08:42.000,265,11064676,3325,0,1726952921,13124.17791187,28074.565045740004,53415.69173232001
2024-09-21,21:08:43.000,265,11064814,3845,0,1726952922,13124.19138448999,28535.796670769996,53415.558977040004
2024-09-21,21:08:44.000,265,11064697,4445,0,1726952923,13124.27222020999,24383.950739460008,53415.66378384
2024-09-21,21:08:45.000,265,11064607,3645,0,1726952924,13124.305901759995,31303.55297571,53415.67077096001
2024-09-21,21:08:46.000,265,11064598,3285,0,1726952925,13124.29916545,31764.989025510004,53415.7546164
2024-09-21,21:08:47.000,265,11064632,3804,0,1726952926,13124.23853866,29458.36565778,53415.63583536
2024-09-21,21:08:48.000,265,11064731,3645,0,1726952927,13124.15770294,30842.448235019998,53415.71968080001
2024-09-21,21:08:49.000,265,11064445,4285,0,1726952928,13124.083603529994,29458.309264740004,53415.74064216001
2024-09-21,21:08:50.000,265,11064665,3245,0,1726952929,13124.144230319995,30380.94874305,53415.698719440006
2024-09-21,21:08:51.000,265,11064497,4805,0,1726952930,13124.03644936,31765.411973309994,53415.71968080001
2024-09-21,21:08:52.000,265,11064427,4645,0,1726952931,13124.04992197999,26690.68689327,53415.7546164
2024-09-21,21:08:53.000,265,11064492,3924,0,1726952932,13123.996031499999,27152.087697420007,53415.78955200001
2024-09-21,21:08:54.000,265,11064515,4485,0,1726952933,13124.043185669994,29919.97793583,53415.76160352
2024-09-21,21:08:55.000,265,11064534,3645,0,1726952934,13123.96908625999,28997.338457520003,53415.63583536
2024-09-21,21:08:56.000,265,11064724,3885,0,1726952935,13123.96908625999,27613.608336780002,53415.81750048001
2024-09-21,21:08:57.000,265,11064830,3965,0,1726952936,13124.022976739994,24384.267950309993,53415.71968080001
2024-09-21,21:08:58.000,265,11064659,4285,0,1726952937,13124.103812459995,28074.825863549995,53415.78955200001
2024-09-21,21:08:59.000,265,11064675,3525,0,1726952938,13124.144230319995,30842.89233021,53415.81750048001
2024-09-21,21:09:00.000,265,11064529,4205,0,1726952939,13124.164439249995,28997.655668370004,53415.698719440006
2024-09-21,21:09:01.000,265,11064649,4525,0,1726952940,13124.29242913999,29458.626475590005,53415.70570656
2024-09-21,21:09:02.000,265,11064553,4445,0,1726952941,13124.25874759,31765.087713329995,53415.93628152001
2024-09-21,21:09:03.000,265,11064625,4445,0,1726952942,13124.23180234999,30842.145122429996,53415.74064216001
2024-09-21,21:09:04.000,265,11064822,4004,0,1726952943,13124.305901759995,28996.73223234,53415.677758080004
2024-09-21,21:09:05.000,265,11064863,3605,0,1726952944,13124.21159341999,29457.914513459997,53415.747629280006
2024-09-21,21:09:06.000,265,11064619,4285,0,1726952945,13124.305901759995,30841.433160300003,53415.83147472
2024-09-21,21:09:07.000,265,11064615,4285,0,1726952946,13124.23853866,25767.222666750007,53415.87339744
2024-09-21,21:09:08.000,265,11064696,3845,0,1726952947,13124.164439249995,26228.510684819994,53415.80352624
2024-09-21,21:09:09.000,265,11064779,4125,0,1726952948,13124.09707615,28073.63456058,53415.796539120005
2024-09-21,21:09:10.000,265,11064739,4325,0,1726952949,13123.948877329989,34071.118954139994,53415.58692552
2024-09-21,21:09:11.000,265,11064817,3525,0,1726952950,13123.948877329989,27151.164261390004,53415.698719440006
2024-09-21,21:09:12.000,265,11064639,4125,0,1726952951,13123.847832679989,29919.244826309994,53415.74064216001
2024-09-21,21:09:13.000,265,11064564,3165,0,1726952952,13123.928668399989,31764.54493032,53415.76160352
2024-09-21,21:09:14.000,265,11064672,3804,0,1726952953,13123.793942199998,30842.180368080008,53415.6847452
2024-09-21,21:09:15.000,265,11064574,3765,0,1726952954,13123.827623749989,30842.532824580005,53415.85942320001
2024-09-21,21:09:16.000,265,11064552,3685,0,1726952955,13123.982558879994,28997.21157318,53415.628848240005
2024-09-21,21:09:17.000,265,11064500,2844,0,1726952956,13123.935404709999,28074.579144000003,53415.64282248
2024-09-21,21:09:18.000,265,11064697,4125,0,1726952957,13124.083603529994,28535.874211200004,53415.57295128001
2024-09-21,21:09:19.000,265,11064703,4325,0,1726952958,13124.25874759,28535.90945685,53415.58692552
2024-09-21,21:09:20.000,265,11064504,3645,0,1726952959,13124.326110689995,26690.637549360006,53415.71968080001
2024-09-21,21:09:21.000,265,11064470,3645,0,1726952960,13124.366528549996,25767.885284970005,53415.67077096001
2024-09-21,21:09:22.000,265,11064710,3765,0,1726952961,13124.39347378999,33148.94471841,53415.747629280006
2024-09-21,21:09:23.000,265,11064547,4085,0,1726952962,13124.427155339996,27151.474423110005,53415.796539120005
2024-09-21,21:09:24.000,265,11064866,3245,0,1726952963,13124.548408919996,25767.370698479994,53415.64980960001
2024-09-21,21:09:25.000,265,11064837,4285,0,1726952964,13124.656189879992,26690.010176790005,53415.7546164
2024-09-21,21:09:26.000,265,11064535,4405,0,1726952965,13124.568617849996,29457.667793910005,53415.747629280006
2024-09-21,21:09:27.000,265,11064656,4165,0,1726952966,13124.656189879992,27150.840001410004,53415.90134592
2024-09-21,21:09:28.000,265,11064551,4205,0,1726952967,13124.588826779996,31764.009196440005,53415.81750048001
2024-09-21,21:09:29.000,265,11064810,4085,0,1726952968,13124.534936299991,28073.599314930005,53415.74064216001
2024-09-21,21:09:30.000,265,11064586,4004,0,1726952969,13124.541672610001,28996.133056289997,53415.95025576
2024-09-21,21:09:31.000,265,11064771,4325,0,1726952970,13124.427155339996,28996.24584237,53415.796539120005
2024-09-21,21:09:32.000,265,11064709,3725,0,1726952971,13124.37326485999,26689.650671159994,53415.894358800004
2024-09-21,21:09:33.000,265,11064522,3845,0,1726952972,13124.27222020999,30380.448254820003,53416.013139840004
2024-09-21,21:09:34.000,265,11064602,4125,0,1726952973,13124.21832973,25306.124975190003,53415.90134592
2024-09-21,21:09:35.000,265,11064523,4405,0,1726952974,13124.15770294,29919.406956299994,53415.915320160006
2024-09-21,21:09:36.000,265,11064698,3685,0,1726952975,13124.13075769999,31303.58117223,53415.9292944
2024-09-21,21:09:37.000,265,11064845,4125,0,1726952976,13123.982558879994,32226.439173570005,53415.90134592
2024-09-21,21:09:38.000,265,11064546,3285,0,1726952977,13124.043185669994,31303.968874380007,53415.92230728
2024-09-21,21:09:39.000,265,11064566,3804,0,1726952978,13123.975822569999,29920.15416408,53415.83846184001
2024-09-21,21:09:40.000,265,11064546,4245,0,1726952979,13123.908459469989,31765.454268090005,53415.915320160006
2024-09-21,21:09:41.000,265,11064467,4125,0,1726952980,13124.043185669994,34533.60532431,53415.88737168001
2024-09-21,21:09:42.000,265,11064495,4485,0,1726952981,13123.935404709999,32688.57308724,53415.866410320006
2024-09-21,21:09:43.000,265,11064414,4165,0,1726952982,13124.15770294,27152.679824339997,53415.76160352
2024-09-21,21:09:44.000,265,11064459,4405,0,1726952983,13124.164439249995,33611.247811199995,53415.90134592
2024-09-21,21:09:45.000,265,11064621,4205,0,1726952984,13124.23180234999,24845.887277489994,53415.7546164
2024-09-21,21:09:46.000,265,11064369,4405,0,1726952985,13124.37326485999,30382.020210810006,53415.97121712
2024-09-21,21:09:47.000,265,11064525,4445,0,1726952986,13124.48104582,27613.974891539998,53415.76859064001
2024-09-21,21:09:48.000,265,11064653,4245,0,1726952987,13124.750498219997,24846.084653130005,53415.83147472
2024-09-21,21:09:49.000,265,11064554,3804,0,1726952988,13124.656189879992,33150.107824859995,53415.85243608
2024-09-21,21:09:50.000,265,11065022,4045,0,1726952989,13124.885224420002,31304.99099823,53415.99217848
2024-09-21,21:09:51.000,265,11064853,4285,0,1726952990,13124.851542869998,31766.039345879995,53415.87339744
2024-09-21,21:09:52.000,265,11064632,3845,0,1726952991,13124.939114899993,28536.684861150003,53415.845448960004
2024-09-21,21:09:53.000,265,11064660,3765,0,1726952992,13125.013214309998,28075.58716959,53415.71269368
2024-09-21,21:09:54.000,265,11064617,4405,0,1726952993,13125.073841099998,28998.057468779996,53415.9292944
2024-09-21,21:09:55.000,265,11064557,4085,0,1726952994,13124.912169659998,28998.16320573,53415.85942320001
2024-09-21,21:09:56.000,265,11064719,4205,0,1726952995,13124.966060139988,31304.737229549995,53415.87339744
2024-09-21,21:09:57.000,265,11064607,4165,0,1726952996,13124.865015490002,31766.215574129994,53415.85243608
2024-09-21,21:09:58.000,265,11064485,4405,0,1726952997,13124.770707149997,28998.078616169994,53415.98519136001
2024-09-21,21:09:59.000,265,11064433,4645,0,1726952998,13124.568617849996,25768.674787530006,53415.98519136001
2024-09-21,21:10:00.000,265,11064458,4004,0,1726952999,13124.588826779996,29920.337441459997,53415.894358800004
2024-09-21,21:10:01.000,265,11064721,4405,0,1726953000,13124.474309509991,24845.873179229995,53415.76160352
2024-09-21,21:10:02.000,265,11064801,4325,0,1726953001,13124.46083689,28997.796650970005,53415.894358800004
2024-09-21,21:10:03.000,265,11064665,4205,0,1726953002,13124.366528549996,31304.20149567,53415.90833304001
2024-09-21,21:10:04.000,265,11064621,4285,0,1726953003,13124.35979224,30843.026263680003,53415.796539120005
2024-09-21,21:10:05.000,265,11064597,4605,0,1726953004,13124.44062796,29920.189409729996,53415.99217848
2024-09-21,21:10:06.000,265,11064671,4165,0,1726953005,13124.41368271999,30842.976919769993,53415.85942320001
2024-09-21,21:10:07.000,265,11064656,4004,0,1726953006,13124.41368271999,29920.189409729996,53415.8244876
2024-09-21,21:10:08.000,265,11064624,3845,0,1726953007,13124.528199989996,25306.999067309996,53415.92230728
2024-09-21,21:10:09.000,265,11064642,3965,0,1726953008,13124.548408919996,25306.97087079,53415.88038456
2024-09-21,21:10:10.000,265,11064646,4004,0,1726953009,13124.615772019992,28536.290109869995,53415.92230728
2024-09-21,21:10:11.000,265,11064658,4085,0,1726953010,13124.689871429997,27613.61538591,53415.866410320006
2024-09-21,21:10:12.000,265,11064590,3685,0,1726953011,13124.824597630002,26229.638545620008,53415.83846184001
2024-09-21,21:10:13.000,265,11064696,3804,0,1726953012,13124.838070249993,26229.772479089996,53415.88038456
2024-09-21,21:10:14.000,265,11064625,4285,0,1726953013,13124.831333939997,32226.939661800003,53415.88038456
2024-09-21,21:10:15.000,265,11064626,3924,0,1726953014,13124.858279179993,28536.54387855,53415.83147472
2024-09-21,21:10:16.000,265,11064565,4325,0,1726953015,13124.804388700002,31304.335429140003,53415.93628152001
2024-09-21,21:10:17.000,265,11064709,4325,0,1726953016,13124.817861319993,25307.323327289996,53415.915320160006
2024-09-21,21:10:18.000,265,11064657,4405,0,1726953017,13124.743761910002,27152.736217380007,53415.894358800004
2024-09-21,21:10:19.000,265,11064670,3924,0,1726953018,13124.703344050002,29459.31729033,53415.85942320001
2024-09-21,21:10:20.000,265,11064576,4045,0,1726953019,13124.629244639997,30382.027259940005,53415.88737168001
2024-09-21,21:10:21.000,265,11064638,4004,0,1726953020,13124.582090470001,28536.755352449996,53415.866410320006
2024-09-21,21:10:22.000,265,11064565,4365,0,1726953021,13124.521463680001,30843.38576931,53415.88038456
2024-09-21,21:10:23.000,265,11064690,3965,0,1726953022,13124.474309509991,31765.898363279994,53415.85243608
2024-09-21,21:10:24.000,265,11064523,4405,0,1726953023,13124.46083689,28997.930584439993,53415.78955200001
2024-09-21,21:10:25.000,265,11064599,4645,0,1726953024,13124.406946409996,28536.473387250007,53415.92230728
2024-09-21,21:10:26.000,265,11064602,3965,0,1726953025,13124.39347378999,31304.271986969994,53415.81750048001
2024-09-21,21:10:27.000,265,11064690,3924,0,1726953026,13124.39347378999,28536.191422050004,53415.92230728
2024-09-21,21:10:28.000,265,11064640,3645,0,1726953027,13124.427155339996,28536.099783359998,53415.97121712
2024-09-21,21:10:29.000,265,11064781,4405,0,1726953028,13124.44062796,26690.503615890004,53415.78955200001
2024-09-21,21:10:30.000,265,11064674,3765,0,1726953029,13124.48104582,25767.687909329994,53415.845448960004
2024-09-21,21:10:31.000,265,11064643,4125,0,1726953030,13124.588826779996,25306.265957790005,53415.9292944
2024-09-21,21:10:32.000,265,11064668,3804,0,1726953031,13124.703344050002,31303.080684,53415.85942320001
2024-09-21,21:10:33.000,265,11064610,3965,0,1726953032,13124.757234529992,30841.651683329997,53415.92230728
2024-09-21,21:10:34.000,265,11064506,4085,0,1726953033,13124.838070249993,30380.116945710004,53415.87339744
2024-09-21,21:10:35.000,265,11064638,3845,0,1726953034,13124.865015490002,29457.364681320003,53415.88737168001
2024-09-21,21:10:36.000,265,11064681,4285,0,1726953035,13124.918905969993,33147.873250649995,53415.95724288001
2024-09-21,21:10:37.000,265,11064718,3804,0,1726953036,13124.999741689993,29918.793681990006,53416.00615272001
2024-09-21,21:10:38.000,265,11064692,3885,0,1726953037,13124.939114899993,32686.65572388,53415.964230000005
2024-09-21,21:10:39.000,265,11064678,3765,0,1726953038,13124.851542869998,26228.341505699995,53415.97820424
2024-09-21,21:10:40.000,265,11064625,4245,0,1726953039,13124.770707149997,28534.993069949996,53416.08999816
2024-09-21,21:10:41.000,265,11064699,4405,0,1726953040,13124.710080359997,36838.89640647,53415.97121712
2024-09-21,21:10:42.000,265,11064709,4525,0,1726953041,13124.602299400001,32225.959832730005,53416.05506256001
2024-09-21,21:10:43.000,265,11064515,4365,0,1726953042,13124.44062796,25306.428087780005,53416.05506256001
2024-09-21,21:10:44.000,265,11064659,4525,0,1726953043,13124.406946409996,33149.06455362,53415.94326864
2024-09-21,21:10:45.000,265,11064553,4285,0,1726953044,13124.29916545,31765.235745059996,53415.964230000005
2024-09-21,21:10:46.000,265,11064613,4405,0,1726953045,13124.21832973,32688.136041179998,53415.9292944
2024-09-21,21:10:47.000,265,11064662,3965,0,1726953046,13124.184648179995,28536.37469943,53415.99217848
2024-09-21,21:10:48.000,265,11064613,4605,0,1726953047,13124.17791187,31765.736233289994,53416.0690368
2024-09-21,21:10:49.000,265,11064635,4445,0,1726953048,13124.13075769999,24384.620406810005,53416.04108832
2024-09-21,21:10:50.000,265,11064671,4405,0,1726953049,13124.13749401,29920.429080150003,53416.02711408001
2024-09-21,21:10:51.000,265,11064653,4325,0,1726953050,13124.13749401,26229.88526517,53416.04108832
2024-09-21,21:10:52.000,265,11064589,4565,0,1726953051,13124.19138448999,26691.088693679994,53415.98519136001
2024-09-21,21:10:53.000,265,11064760,4045,0,1726953052,13124.225066039995,27613.763417640002,53416.02711408001
2024-09-21,21:10:54.000,265,11064615,4325,0,1726953053,13124.29242913999,26229.694938660003,53416.083011040006
2024-09-21,21:10:55.000,265,11064739,4565,0,1726953054,13124.4002101,27613.551943740007,53416.013139840004
2024-09-21,21:10:56.000,265,11064677,4725,0,1726953055,13124.35305592999,30842.723151090002,53415.97820424
2024-09-21,21:10:57.000,265,11064529,4325,0,1726953056,13124.433891649991,25306.745298630005,53415.9991656
2024-09-21,21:10:58.000,265,11064659,4445,0,1726953057,13124.406946409996,30381.258904770002,53415.95025576
2024-09-21,21:10:59.000,265,11064650,3965,0,1726953058,13124.487782129996,28536.008144670006,53415.98519136001
2024-09-21,21:11:00.000,265,11064762,3965,0,1726953059,13124.39347378999,28536.07158684,53415.95724288001
2024-09-21,21:11:01.000,265,11064732,3885,0,1726953060,13124.467573199996,28997.36665404,53416.02711408001
2024-09-21,21:11:02.000,265,11064734,3885,0,1726953061,13124.501254750001,29458.739261669994,53415.98519136001
2024-09-21,21:11:03.000,265,11064704,3645,0,1726953062,13124.42041903,33149.466354029995,53415.9991656
2024-09-21,21:11:04.000,265,11064795,4285,0,1726953063,13124.454100579991,27613.657680689998,53415.98519136001
2024-09-21,21:11:05.000,265,11064805,4325,0,1726953064,13124.41368271999,29459.15516034,53415.94326864
2024-09-21,21:11:06.000,265,11064748,3845,0,1726953065,13124.501254750001,34072.64156622,53415.92230728
2024-09-21,21:11:07.000,265,11064610,3565,0,1726953066,13124.44062796,29920.880224470005,53415.97820424
2024-09-21,21:11:08.000,265,11064666,3605,0,1726953067,13124.42041903,30843.787569720007,53415.92230728
2024-09-21,21:11:09.000,265,11064702,3605,0,1726953068,13124.48104582,29921.24677923,53416.02711408001
2024-09-21,21:11:10.000,265,11064818,3804,0,1726953069,13124.487782129996,28537.3545285,53416.00615272001
2024-09-21,21:11:11.000,265,11064658,4085,0,1726953070,13124.501254750001,30844.048387529998,53416.09698528
2024-09-21,21:11:12.000,265,11064775,4605,0,1726953071,13124.467573199996,29460.12794028,53415.87339744
2024-09-21,21:11:13.000,265,11064612,3725,0,1726953072,13124.528199989996,24385.579088490005,53416.0690368
2024-09-21,21:11:14.000,265,11064584,3685,0,1726953073,13124.602299400001,31305.540830369995,53416.04807544
2024-09-21,21:11:15.000,265,11064591,4325,0,1726953074,13124.555145229991,30383.19036639,53415.9991656
2024-09-21,21:11:16.000,265,11064684,3965,0,1726953075,13124.602299400001,28076.51765475,53415.95724288001
2024-09-21,21:11:17.000,265,11064680,4085,0,1726953076,13124.595563089992,30383.324299860004,53416.02711408001
2024-09-21,21:11:18.000,265,11064695,4325,0,1726953077,13124.635980949992,25770.133957440004,53415.93628152001
2024-09-21,21:11:19.000,265,11064532,4004,0,1726953078,13124.615772019992,30845.035265729995,53415.90833304001
2024-09-21,21:11:20.000,265,11064672,3885,0,1726953079,13124.662926190002,27154.477352489994,53415.97820424
2024-09-21,21:11:21.000,265,11064743,4325,0,1726953080,13124.716816669992,29922.614310449993,53415.97820424
2024-09-21,21:11:22.000,265,11064679,4285,0,1726953081,13124.710080359997,35920.10575314,53416.00615272001
2024-09-21,21:11:23.000,265,11064632,4004,0,1726953082,13124.777443459992,29461.509569760005,53415.93628152001
2024-09-21,21:11:24.000,265,11064692,3885,0,1726953083,13124.871751799998,29461.7069454,53416.00615272001
2024-09-21,21:11:25.000,265,11064711,4765,0,1726953084,13124.905433350003,28538.848944059995,53415.99217848
2024-09-21,21:11:26.000,265,11064693,4325,0,1726953085,13125.026686929989,34075.010073900004,53415.97121712
2024-09-21,21:11:27.000,265,11064654,3924,0,1726953086,13125.080577409994,27616.216514879998,53415.97820424
2024-09-21,21:11:28.000,265,11064593,4525,0,1726953087,13125.215303609999,32690.878152749996,53416.12493376001
2024-09-21,21:11:29.000,265,11064610,3885,0,1726953088,13125.201830989994,30384.02216373,53415.964230000005
2024-09-21,21:11:30.000,265,11064676,3845,0,1726953089,13125.26919408999,32229.1953834,53416.12493376001
2024-09-21,21:11:31.000,265,11064617,4485,0,1726953090,13125.20856729999,24386.361541920007,53416.07602392001
2024-09-21,21:11:32.000,265,11064704,3965,0,1726953091,13125.195094679999,27615.525700140002,53416.10397240001
2024-09-21,21:11:33.000,265,11064565,4205,0,1726953092,13125.20856729999,30383.21856291,53416.04807544
2024-09-21,21:11:34.000,265,11064718,3965,0,1726953093,13125.147940509989,30844.217566649997,53416.15986936
2024-09-21,21:11:35.000,265,11064627,4485,0,1726953094,13125.013214309998,24846.782517,53416.013139840004
2024-09-21,21:11:36.000,265,11064640,3885,0,1726953095,13124.952587519998,28537.276988070007,53416.062049680004
2024-09-21,21:11:37.000,265,11064684,3924,0,1726953096,13124.844806560002,29921.09169837,53416.07602392001
2024-09-21,21:11:38.000,265,11064675,4365,0,1726953097,13124.777443459992,31304.941654320006,53416.11794664
2024-09-21,21:11:39.000,265,11064607,4125,0,1726953098,13124.683135120002,32227.581132630003,53416.11794664
2024-09-21,21:11:40.000,265,11064686,3924,0,1726953099,13124.703344050002,32689.017182430005,53416.131920880005
2024-09-21,21:11:41.000,265,11064713,4125,0,1726953100,13124.642717260002,25307.866110300005,53416.05506256001
2024-09-21,21:11:42.000,265,11064636,3765,0,1726953101,13124.622508330001,30382.485453390007,53416.04108832
2024-09-21,21:11:43.000,265,11064635,4045,0,1726953102,13124.588826779996,31766.48344107,53415.92230728
2024-09-21,21:11:44.000,265,11064771,4405,0,1726953103,13124.629244639997,28998.755332650006,53416.062049680004
2024-09-21,21:11:45.000,265,11064698,3845,0,1726953104,13124.703344050002,31305.449191680003,53416.062049680004
2024-09-21,21:11:46.000,265,11064650,3005,0,1726953105,13124.716816669992,31305.48443733,53416.04108832
2024-09-21,21:11:47.000,265,11064684,4325,0,1726953106,13124.757234529992,23462.87616801,53416.013139840004
2024-09-21,21:11:48.000,265,11064666,3924,0,1726953107,13124.838070249993,31305.435093420005,53415.98519136001
2024-09-21,21:11:49.000,265,11064562,3725,0,1726953108,13124.898697039993,30844.182321,53416.013139840004
2024-09-21,21:11:50.000,265,11064638,3045,0,1726953109,13124.858279179993,27153.511621679994,53415.99217848
2024-09-21,21:11:51.000,265,11064695,4405,0,1726953110,13124.898697039993,28076.256836939996,53416.05506256001
2024-09-21,21:11:52.000,265,11064615,4525,0,1726953111,13124.918905969993,27153.342442559995,53415.99217848
2024-09-21,21:11:53.000,265,11064641,3685,0,1726953112,13124.905433350003,26230.54083426,53415.88038456
2024-09-21,21:11:54.000,265,11064740,4004,0,1726953113,13124.939114899993,26230.385753399998,53416.00615272001
2024-09-21,21:11:55.000,265,11064610,4365,0,1726953114,13124.966060139988,27614.348495430007,53415.85243608
2024-09-21,21:11:56.000,265,11064747,3645,0,1726953115,13124.811125009997,29920.739241870004,53415.97121712
2024-09-21,21:11:57.000,265,11064801,3804,0,1726953116,13124.912169659998,28536.811745490006,53415.92230728
2024-09-21,21:11:58.000,265,11064681,3605,0,1726953117,13124.898697039993,30843.132000629994,53415.88038456
2024-09-21,21:11:59.000,265,11064739,4325,0,1726953118,13124.730289289997,28536.360601170003,53415.93628152001
2024-09-21,21:12:00.000,265,11064841,3885,0,1726953119,13124.844806560002,29920.344490589996,53416.11095952
2024-09-21,21:12:01.000,265,11064649,4405,0,1726953120,13124.737025599992,30381.533820840006,53415.97121712
2024-09-21,21:12:02.000,265,11064576,3365,0,1726953121,13124.642717260002,30842.617414139997,53415.94326864
2024-09-21,21:12:03.000,265,11064923,4605,0,1726953122,13124.561881540001,30381.42808389,53415.90833304001
2024-09-21,21:12:04.000,265,11064626,3965,0,1726953123,13124.521463680001,32226.622450950003,53415.90134592
2024-09-21,21:12:05.000,265,11064826,3285,0,1726953124,13124.521463680001,33610.21158909,53415.90134592
2024-09-21,21:12:06.000,265,11064974,4325,0,1726953125,13124.528199989996,31765.228695929996,53415.894358800004
2024-09-21,21:12:07.000,265,11064731,4645,0,1726953126,13124.41368271999,32687.691945989995,53415.97820424
2024-09-21,21:12:08.000,265,11064768,2925,0,1726953127,13124.541672610001,27152.108844810005,53415.866410320006
2024-09-21,21:12:09.000,265,11064680,4004,0,1726953128,13124.467573199996,20693.258892750004,53415.94326864
2024-09-21,21:12:10.000,265,11064960,4125,0,1726953129,13124.514727369991,31303.686909180004,53415.726667920004
2024-09-21,21:12:11.000,265,11064597,4445,0,1726953130,13124.662926190002,33610.620438629994,53415.747629280006
2024-09-21,21:12:12.000,265,11064740,4045,0,1726953131,13124.48104582,30842.666758050007,53415.78256488
2024-09-21,21:12:13.000,265,11064653,3605,0,1726953132,13124.689871429997,29920.161213209998,53415.74064216001
2024-09-21,21:12:14.000,265,11064806,3525,0,1726953133,13124.683135120002,34533.365653889996,53415.78256488
2024-09-21,21:12:15.000,265,11064656,3525,0,1726953134,13124.696607739992,30381.42808389,53415.88038456
2024-09-21,21:12:16.000,265,11064634,3804,0,1726953135,13124.750498219997,27152.214581759996,53415.90833304001
2024-09-21,21:12:17.000,265,11064581,4405,0,1726953136,13124.790916079997,29919.851051489997,53415.894358800004
2024-09-21,21:12:18.000,265,11064704,4125,0,1726953137,13124.790916079997,30842.58921762,53415.97820424
2024-09-21,21:12:19.000,265,11064583,4805,0,1726953138,13124.784179770002,26229.363629550004,53415.88737168001
2024-09-21,21:12:20.000,265,11064749,4205,0,1726953139,13124.898697039993,31765.306236360004,53415.85942320001
2024-09-21,21:12:21.000,265,11064781,4445,0,1726953140,13124.824597630002,33610.58519298,53415.95025576
2024-09-21,21:12:22.000,265,11064719,3804,0,1726953141,13124.797652389992,26229.518710410004,53415.8244876
2024-09-21,21:12:23.000,265,11064655,5125,0,1726953142,13124.784179770002,27613.32637158,53415.894358800004
2024-09-21,21:12:24.000,265,11064643,3605,0,1726953143,13124.750498219997,26690.919514559995,53415.83846184001
2024-09-21,21:12:25.000,265,11064607,4325,0,1726953144,13124.811125009997,27613.410961140005,53415.83846184001
2024-09-21,21:12:26.000,265,11064915,4485,0,1726953145,13124.770707149997,32226.608352690004,53415.74064216001
2024-09-21,21:12:27.000,265,11064504,3405,0,1726953146,13124.790916079997,26229.222646950002,53415.90833304001
2024-09-21,21:12:28.000,265,11064433,4365,0,1726953147,13124.750498219997,23000.002095689997,53415.71968080001
2024-09-21,21:12:29.000,265,11064823,4405,0,1726953148,13124.844806560002,30381.29415042,53415.95724288001
2024-09-21,21:12:30.000,265,11064823,4445,0,1726953149,13124.784179770002,31303.5741231,53415.81051336
2024-09-21,21:12:31.000,265,11064629,4685,0,1726953150,13124.784179770002,27151.904420039995,53415.964230000005
2024-09-21,21:12:32.000,265,11064250,4085,0,1726953151,13124.723552980002,26690.72213892,53415.97121712
2024-09-21,21:12:33.000,265,11064640,4085,0,1726953152,13124.689871429997,27612.938669430005,53415.85243608
2024-09-21,21:12:34.000,265,11064563,4485,0,1726953153,13124.804388700002,27613.15014333,53415.8244876
2024-09-21,21:12:35.000,265,11064704,3885,0,1726953154,13124.649453569997,28996.90846059,53415.97121712
2024-09-21,21:12:36.000,265,11064575,4445,0,1726953155,13124.737025599992,33149.09979927,53415.845448960004
2024-09-21,21:12:37.000,265,11064513,4245,0,1726953156,13124.770707149997,25767.63151629,53415.964230000005
2024-09-21,21:12:38.000,265,11064754,4165,0,1726953157,13124.737025599992,27151.608356580007,53415.94326864
2024-09-21,21:12:39.000,265,11064850,3924,0,1726953158,13124.817861319993,27612.861128999997,53415.97121712
2024-09-21,21:12:40.000,265,11064488,4004,0,1726953159,13124.683135120002,30380.561040900007,53415.894358800004
2024-09-21,21:12:41.000,265,11064618,3285,0,1726953160,13124.797652389992,26690.22165069,53416.10397240001
2024-09-21,21:12:42.000,265,11064769,4445,0,1726953161,13124.696607739992,26690.137061129994,53416.02012696
2024-09-21,21:12:43.000,265,11064511,4245,0,1726953162,13124.750498219997,28996.788625379995,53415.85942320001
2024-09-21,21:12:44.000,265,11064728,3085,0,1726953163,13124.757234529992,33148.69799886001,53415.95025576
2024-09-21,21:12:45.000,265,11064643,3845,0,1726953164,13124.777443459992,33148.62750756,53415.88737168001
2024-09-21,21:12:46.000,265,11064654,3125,0,1726953165,13124.784179770002,28074.332424449996,53415.90134592
2024-09-21,21:12:47.000,265,11064691,4325,0,1726953166,13124.804388700002,26690.38378068,53415.964230000005
2024-09-21,21:12:48.000,265,11064797,4325,0,1726953167,13124.858279179993,32687.63555295,53416.034101200006
2024-09-21,21:12:49.000,265,11064528,3765,0,1726953168,13124.932378589998,25768.033316700006,53416.02012696
2024-09-21,21:12:50.000,265,11064659,4285,0,1726953169,13125.053632169998,26690.778531959993,53415.915320160006
2024-09-21,21:12:51.000,265,11064618,3525,0,1726953170,13125.073841099998,27613.418010270005,53415.9991656
2024-09-21,21:12:52.000,265,11064516,3685,0,1726953171,13125.154676819999,28997.458292730007,53415.88038456
2024-09-21,21:12:53.000,265,11064666,3485,0,1726953172,13125.147940509989,31304.04641481,53415.894358800004
2024-09-21,21:12:54.000,265,11064694,3804,0,1726953173,13125.181622059994,27152.18638524,53416.05506256001
2024-09-21,21:12:55.000,265,11064625,4565,0,1726953174,13125.25572147,30842.73724935,53415.915320160006
2024-09-21,21:12:56.000,265,11064614,4045,0,1726953175,13125.215303609999,29919.96383757,53416.013139840004
2024-09-21,21:12:57.000,265,11064757,4685,0,1726953176,13125.262457779994,28074.76242138,53416.11794664
2024-09-21,21:12:58.000,265,11064658,4085,0,1726953177,13125.28940301999,27152.052451769996,53416.10397240001
2024-09-21,21:12:59.000,265,11064702,3325,0,1726953178,13125.24898515999,33149.191437960006,53416.05506256001
2024-09-21,21:13:00.000,265,11064682,3365,0,1726953179,13125.174885749999,30842.617414139997,53416.09698528
2024-09-21,21:13:01.000,265,11064580,3804,0,1726953180,13125.20856729999,31764.897386819997,53416.09698528
2024-09-21,21:13:02.000,265,11064692,3405,0,1726953181,13125.154676819999,33148.79668668,53415.9991656
2024-09-21,21:13:03.000,265,11064772,3444,0,1726953182,13125.195094679999,28996.781576249996,53416.083011040006
2024-09-21,21:13:04.000,265,11064652,3205,0,1726953183,13125.127731579989,25306.216613879995,53416.15986936
2024-09-21,21:13:05.000,265,11064643,4685,0,1726953184,13125.174885749999,31764.55197945,53416.14589512
2024-09-21,21:13:06.000,265,11064694,3924,0,1726953185,13125.134467889999,31303.003143570008,53416.09698528
2024-09-21,21:13:07.000,265,11064642,3885,0,1726953186,13125.18835836999,24383.323366890007,53416.04108832
2024-09-21,21:13:08.000,265,11064692,3885,0,1726953187,13125.222039919994,29919.00515589,53416.11794664
2024-09-21,21:13:09.000,265,11064612,4045,0,1726953188,13125.31634826,28996.323382799994,53416.18781784
2024-09-21,21:13:10.000,265,11064623,4485,0,1726953189,13125.424129219995,30841.61643768,53416.180830720004
2024-09-21,21:13:11.000,265,11064693,4365,0,1726953190,13125.464547079995,36377.502651450006,53416.15986936
2024-09-21,21:13:12.000,265,11064553,3685,0,1726953191,13125.51170124999,27612.50162337,53416.04108832
2024-09-21,21:13:13.000,265,11064716,3205,0,1726953192,13125.51843756,30380.589237420005,53416.16685648
2024-09-21,21:13:14.000,265,11064748,3885,0,1726953193,13125.65990007,30841.905452010004,53416.18781784
2024-09-21,21:13:15.000,265,11064612,3924,0,1726953194,13125.653163759991,26228.9054361,53416.14589512
2024-09-21,21:13:16.000,265,11064518,4045,0,1726953195,13125.632954829991,29458.302215610005,53416.201792080006
2024-09-21,21:13:17.000,265,11064730,3804,0,1726953196,13125.707054239996,29919.738265410007,53416.25768904
2024-09-21,21:13:18.000,265,11064659,3605,0,1726953197,13125.754208409991,26690.595254579996,53416.14589512
2024-09-21,21:13:19.000,265,11064608,3845,0,1726953198,13125.794626269992,25767.92757975,53416.2087792
2024-09-21,21:13:20.000,265,11064714,3725,0,1726953199,13125.801362580001,30381.167266079996,53416.2786504
2024-09-21,21:13:21.000,265,11064821,3565,0,1726953200,13125.929352469997,28074.59324226,53416.180830720004
2024-09-21,21:13:22.000,265,11064752,4085,0,1726953201,13125.949561399997,30842.300203289997,53416.19480496001
2024-09-21,21:13:23.000,265,11064695,4365,0,1726953202,13125.989979259997,25306.590217770005,53416.37647008
2024-09-21,21:13:24.000,265,11064718,3845,0,1726953203,13126.010188189997,30380.927595660003,53416.2786504
2024-09-21,21:13:25.000,265,11064731,4405,0,1726953204,13126.030397119997,30380.885300880007,53416.32756024
2024-09-21,21:13:26.000,265,11064578,2685,0,1726953205,13125.922616160002,29919.442201950005,53416.2786504
2024-09-21,21:13:27.000,265,11064647,3405,0,1726953206,13125.922616160002,31303.313305289994,53416.27166328001
2024-09-21,21:13:28.000,265,11064752,3725,0,1726953207,13125.929352469997,31764.53083206,53416.23672768
2024-09-21,21:13:29.000,265,11064601,4165,0,1726953208,13125.915879849992,26228.701011330006,53416.299611760005
2024-09-21,21:13:30.000,265,11064615,4525,0,1726953209,13125.868725679997,31303.09478226,53416.32756024
2024-09-21,21:13:31.000,265,11064765,4245,0,1726953210,13125.808098889996,32687.00113125,53416.33454736
2024-09-21,21:13:32.000,265,11064720,3965,0,1726953211,13125.794626269992,21154.095766500002,53416.369482960006
2024-09-21,21:13:33.000,265,11064670,3924,0,1726953212,13125.774417339991,25305.885304769996,53416.2786504
2024-09-21,21:13:34.000,265,11064622,3965,0,1726953213,13125.733999479991,27151.05852444,53416.24371480001
2024-09-21,21:13:35.000,265,11064630,3045,0,1726953214,13125.774417339991,30841.63758507,53416.28563752
2024-09-21,21:13:36.000,265,11064523,4565,0,1726953215,13125.848516749997,23921.92256274,53416.2087792
2024-09-21,21:13:37.000,265,11064616,4085,0,1726953216,13125.801362580001,26228.524783080007,53416.26467616
2024-09-21,21:13:38.000,265,11064693,4285,0,1726953217,13125.861989370002,27151.234752689998,53416.30659888
2024-09-21,21:13:39.000,265,11064573,4325,0,1726953218,13125.902407230002,29457.956808240007,53416.35550872
2024-09-21,21:13:40.000,265,11064613,3565,0,1726953219,13125.936088779992,26228.722158720004,53416.28563752
2024-09-21,21:13:41.000,265,11064648,4565,0,1726953220,13125.963034020002,31303.25691225,53416.33454736
2024-09-21,21:13:42.000,265,11064663,3365,0,1726953221,13125.922616160002,30380.80071132,53416.369482960006
2024-09-21,21:13:43.000,265,11064719,3645,0,1726953222,13125.963034020002,30380.843006099996,53416.30659888
2024-09-21,21:13:44.000,265,11064629,3685,0,1726953223,13125.895670919992,33149.001111449994,53416.397431440004
2024-09-21,21:13:45.000,265,11064631,3525,0,1726953224,13125.989979259997,28535.986997279993,53416.348521600004
2024-09-21,21:13:46.000,265,11064682,3405,0,1726953225,13125.855253059992,29920.041377999994,53416.42537992
2024-09-21,21:13:47.000,265,11064615,4405,0,1726953226,13125.774417339991,30381.484476929996,53416.3834572
2024-09-21,21:13:48.000,265,11064661,3725,0,1726953227,13125.673372689991,28536.23371683,53416.250701920006
2024-09-21,21:13:49.000,265,11064517,4365,0,1726953228,13125.686845309996,34072.09173407999,53416.33454736
2024-09-21,21:13:50.000,265,11064535,4525,0,1726953229,13125.57906435,26691.067546289996,53416.37647008
2024-09-21,21:13:51.000,265,11064718,3245,0,1726953230,13125.55885542,34072.10583234001,53416.3834572
2024-09-21,21:13:52.000,265,11064643,4405,0,1726953231,13125.444338149995,28074.896354850003,53416.37647008
2024-09-21,21:13:53.000,265,11064597,4605,0,1726953232,13125.424129219995,32687.980960319997,53416.3834572
2024-09-21,21:13:54.000,265,11064612,3924,0,1726953233,13125.41065659999,27152.080648289993,53416.49525112
2024-09-21,21:13:55.000,265,11064601,4525,0,1726953234,13125.33655719,27613.220634629994,53416.35550872
2024-09-21,21:13:56.000,265,11064604,3285,0,1726953235,13125.39044766999,32687.79768294,53416.43236704
2024-09-21,21:13:57.000,265,11064628,3005,0,1726953236,13125.39044766999,32226.32638749,53416.27166328001
2024-09-21,21:13:58.000,265,11064663,3525,0,1726953237,13125.403920289995,28074.318326189998,53416.32756024
2024-09-21,21:13:59.000,265,11064707,4605,0,1726953238,13125.444338149995,27612.804735960002,53416.313586
2024-09-21,21:14:00.000,265,11064633,4645,0,1726953239,13125.45107445999,27612.769490310005,53416.30659888
2024-09-21,21:14:01.000,265,11064613,4565,0,1726953240,13125.45107445999,28535.25388776,53416.26467616
2024-09-21,21:14:02.000,265,11064654,3045,0,1726953241,13125.484756009995,29457.822874770005,53416.2087792
2024-09-21,21:14:03.000,265,11064578,3565,0,1726953242,13125.585800659996,33148.401935400005,53416.30659888
2024-09-21,21:14:04.000,265,11064654,4245,0,1726953243,13125.55885542,28996.436168879998,53416.2786504
2024-09-21,21:14:05.000,265,11064675,4165,0,1726953244,13125.55211910999,30380.32841961,53416.229740560004
2024-09-21,21:14:06.000,265,11064789,4525,0,1726953245,13125.53864649,28535.0988069,53416.19480496001
2024-09-21,21:14:07.000,265,11064577,4405,0,1726953246,13125.525173869995,23460.676839449996,53416.32057312001
2024-09-21,21:14:08.000,265,11064764,3845,0,1726953247,13125.51843756,36377.40396363,53416.29262464001
2024-09-21,21:14:09.000,265,11064748,3725,0,1726953248,13125.47128338999,30380.455303950002,53416.2786504
2024-09-21,21:14:10.000,265,11064607,4525,0,1726953249,13125.22877622999,34993.57515506999,53416.18781784
2024-09-21,21:14:11.000,265,11064713,3645,0,1726953250,13125.222039919994,27612.67080249,53416.25768904
2024-09-21,21:14:12.000,265,11064624,3845,0,1726953251,13125.046895859989,30841.736272890004,53416.28563752
2024-09-21,21:14:13.000,265,11064548,3685,0,1726953252,13124.925642280003,34532.082712229996,53416.2087792
2024-09-21,21:14:14.000,265,11064714,2965,0,1726953253,13124.784179770002,34070.90043111,53416.201792080006
2024-09-21,21:14:15.000,265,11064801,3605,0,1726953254,13124.662926190002,26228.369702220007,53416.12493376001
2024-09-21,21:14:16.000,265,11064670,3085,0,1726953255,13124.595563089992,33609.330447839995,53416.11095952
2024-09-21,21:14:17.000,265,11064636,3245,0,1726953256,13124.4002101,28995.963877169997,53416.12493376001
2024-09-21,21:14:18.000,265,11064673,3804,0,1726953257,13124.467573199996,27612.078675569996,53416.0690368
2024-09-21,21:14:19.000,265,11064741,4445,0,1726953258,13124.42041903,29457.08271612,53416.04807544
2024-09-21,21:14:20.000,265,11064442,3125,0,1726953259,13124.41368271999,28534.372746509995,53415.9991656
2024-09-21,21:14:21.000,265,11064541,4405,0,1726953260,13124.467573199996,31763.304283439997,53415.964230000005
2024-09-21,21:14:22.000,265,11064697,3885,0,1726953261,13124.4002101,31302.058560150006,53416.02012696
2024-09-21,21:14:23.000,265,11064740,3605,0,1726953262,13124.588826779996,28534.29520608,53416.02012696
2024-09-21,21:14:24.000,265,11064741,4685,0,1726953263,13124.568617849996,33147.35161503,53416.04807544
2024-09-21,21:14:25.000,265,11064639,4445,0,1726953264,13124.723552980002,28995.59732241,53416.05506256001
2024-09-21,21:14:26.000,265,11064610,4085,0,1726953265,13124.784179770002,26689.10083902,53416.02012696
2024-09-21,21:14:27.000,265,11064638,4004,0,1726953266,13124.831333939997,34069.90650378,53415.964230000005
2024-09-21,21:14:28.000,265,11064525,3685,0,1726953267,13124.838070249993,29918.159260290005,53415.90833304001
2024-09-21,21:14:29.000,265,11064579,4285,0,1726953268,13124.918905969993,30840.911524680007,53415.97820424
2024-09-21,21:14:30.000,265,11064701,4325,0,1726953269,13125.073841099998,32224.655743680007,53416.11095952
2024-09-21,21:14:31.000,265,11064608,3885,0,1726953270,13125.060368479993,25305.116949600008,53416.04807544
2024-09-21,21:14:32.000,265,11064636,3965,0,1726953271,13125.107522649989,29456.976979169995,53416.00615272001
2024-09-21,21:14:33.000,265,11064601,4405,0,1726953272,13125.174885749999,30840.763492950005,53416.11095952
2024-09-21,21:14:34.000,265,11064711,4325,0,1726953273,13125.195094679999,25305.0464583,53416.138908
2024-09-21,21:14:35.000,265,11064732,4325,0,1726953274,13125.161413129994,29456.702063100005,53416.02012696
2024-09-21,21:14:36.000,265,11064681,4565,0,1726953275,13125.141204199994,30379.18646055,53416.09698528
2024-09-21,21:14:37.000,265,11064681,4365,0,1726953276,13125.154676819999,30379.05252708,53416.05506256001
2024-09-21,21:14:38.000,265,11064699,4125,0,1726953277,13125.107522649989,26688.48051558,53416.034101200006
2024-09-21,21:14:39.000,265,11064554,3725,0,1726953278,13124.986269069988,29917.489592939994,53416.11794664
2024-09-21,21:14:40.000,265,11064779,4245,0,1726953279,13125.006477999988,29917.341561210007,53416.062049680004
2024-09-21,21:14:41.000,265,11064697,4325,0,1726953280,13125.040159549993,32684.963932679995,53416.131920880005
2024-09-21,21:14:42.000,265,11064558,4045,0,1726953281,13125.033423239998,27610.450326539998,53416.11794664
2024-09-21,21:14:43.000,265,11064671,4405,0,1726953282,13125.033423239998,25303.812860549995,53416.11095952
2024-09-21,21:14:44.000,265,11064652,3285,0,1726953283,13125.080577409994,32684.540984880005,53416.17384360001
2024-09-21,21:14:45.000,265,11064689,3765,0,1726953284,13125.087313719989,28993.947825990006,53416.2087792
2024-09-21,21:14:46.000,265,11064652,3485,0,1726953285,13125.087313719989,27148.563132420008,53416.180830720004
2024-09-21,21:14:47.000,265,11064619,4485,0,1726953286,13125.060368479993,29916.495665609997,53416.15288224001
2024-09-21,21:14:48.000,265,11064696,3205,0,1726953287,13125.087313719989,26226.113980619994,53416.131920880005
2024-09-21,21:14:49.000,265,11064729,3645,0,1726953288,13125.120995269994,29455.242893190007,53416.229740560004
2024-09-21,21:14:50.000,265,11064743,3845,0,1726953289,13125.147940509989,32684.526886620006,53416.201792080006
2024-09-21,21:14:51.000,265,11064623,4525,0,1726953290,13125.127731579989,30378.058599750002,53416.21576632
2024-09-21,21:14:52.000,265,11064730,3525,0,1726953291,13125.120995269994,22536.246882120002,53416.16685648
2024-09-21,21:14:53.000,265,11064697,3765,0,1726953292,13125.154676819999,32223.697062000007,53416.24371480001
2024-09-21,21:14:54.000,265,11064695,4565,0,1726953293,13125.094050029998,27149.479519319997,53416.180830720004
2024-09-21,21:14:55.000,265,11064560,3685,0,1726953294,13125.201830989994,33146.745389849995,53416.131920880005
2024-09-21,21:14:56.000,265,11064638,3965,0,1726953295,13125.120995269994,30378.946790129994,53416.11794664
2024-09-21,21:14:57.000,265,11064540,3965,0,1726953296,13125.235512539999,25304.538920940002,53416.12493376001
2024-09-21,21:14:58.000,265,11064648,3365,0,1726953297,13125.174885749999,30840.291201240005,53416.11095952
2024-09-21,21:14:59.000,265,11064682,3165,0,1726953298,13125.195094679999,26227.270037940005,53416.201792080006
2024-09-21,21:15:00.000,265,11064735,3965,0,1726953299,13125.22877622999,24843.229755480002,53416.229740560004
2024-09-21,21:15:01.000,265,11064676,3685,0,1726953300,13125.195094679999,29917.701066840003,53416.2087792
2024-09-21,21:15:02.000,265,11064695,4405,0,1726953301,13125.201830989994,32224.09181328,53416.18781784
2024-09-21,21:15:03.000,265,11064659,4365,0,1726953302,13125.222039919994,31301.431187580005,53416.14589512
2024-09-21,21:15:04.000,265,11064613,4445,0,1726953303,13125.168149439989,29917.538936850004,53416.11095952
2024-09-21,21:15:05.000,265,11064736,3845,0,1726953304,13125.107522649989,33608.103899220005,53416.15986936
2024-09-21,21:15:06.000,265,11064722,3005,0,1726953305,13125.033423239998,29456.307311819997,53416.17384360001
2024-09-21,21:15:07.000,265,11064652,3165,0,1726953306,13125.033423239998,28072.400962829997,53416.10397240001
2024-09-21,21:15:08.000,265,11064817,4365,0,1726953307,13125.019950619993,27149.91656538,53416.05506256001
2024-09-21,21:15:09.000,265,11064633,4685,0,1726953308,13125.006477999988,29917.933688129997,53416.062049680004
2024-09-21,21:15:10.000,265,11064703,4485,0,1726953309,13124.993005379998,35915.10791997,53416.11095952
2024-09-21,21:15:11.000,265,11064694,3924,0,1726953310,13125.046895859989,26689.178379449993,53416.10397240001
2024-09-21,21:15:12.000,265,11064580,4365,0,1726953311,13125.114258959999,28995.92863152,53416.12493376001
2024-09-21,21:15:13.000,265,11064691,3525,0,1726953312,13125.154676819999,31764.06558948,53416.07602392001
2024-09-21,21:15:14.000,265,11064679,3965,0,1726953313,13125.242248849994,30380.561040900007,53416.062049680004
2024-09-21,21:15:15.000,265,11064696,3645,0,1726953314,13125.31634826,25767.582172380004,53416.05506256001
2024-09-21,21:15:16.000,265,11064604,3725,0,1726953315,13125.39718398,27613.178339849997,53416.09698528
2024-09-21,21:15:17.000,265,11064632,4045,0,1726953316,13125.39044766999,28997.296162740007,53416.04807544
2024-09-21,21:15:18.000,265,11064591,3685,0,1726953317,13125.51170124999,28997.39485056,53416.04108832
2024-09-21,21:15:19.000,265,11064685,4045,0,1726953318,13125.61948221,28536.156176400007,53416.09698528
2024-09-21,21:15:20.000,265,11064683,4605,0,1726953319,13125.61948221,29458.901391659994,53416.08999816
2024-09-21,21:15:21.000,265,11064636,3365,0,1726953320,13125.666636379996,28997.564029679997,53416.04108832
2024-09-21,21:15:22.000,265,11064583,4445,0,1726953321,13125.653163759991,28536.0856851,53416.12493376001
2024-09-21,21:15:23.000,265,11064688,3725,0,1726953322,13125.693581619991,32226.48851748,53416.083011040006
2024-09-21,21:15:24.000,265,11064686,4004,0,1726953323,13125.686845309996,31764.967878120005,53416.07602392001
2024-09-21,21:15:25.000,265,11064658,4165,0,1726953324,13125.57906435,28535.59929513,53416.10397240001
2024-09-21,21:15:26.000,265,11064694,3245,0,1726953325,13125.565591729996,31764.453291629994,53416.11095952
2024-09-21,21:15:27.000,265,11064490,3765,0,1726953326,13125.444338149995,29918.892369809997,53416.12493376001
2024-09-21,21:15:28.000,265,11064640,3804,0,1726953327,13125.363502429995,29918.610404609994,53416.12493376001
2024-09-21,21:15:29.000,265,11064724,4004,0,1726953328,13125.28940301999,30841.200539009995,53416.11794664
2024-09-21,21:15:30.000,265,11064576,3885,0,1726953329,13125.147940509989,30379.616457480006,53416.11095952
2024-09-21,21:15:31.000,265,11064627,4445,0,1726953330,13125.026686929989,31302.150198839998,53416.09698528
2024-09-21,21:15:32.000,265,11064713,4085,0,1726953331,13124.871751799998,25766.404967669994,53416.034101200006
2024-09-21,21:15:33.000,265,11064760,4325,0,1726953332,13124.723552980002,27611.69802255,53416.02711408001
2024-09-21,21:15:34.000,265,11064572,3885,0,1726953333,13124.737025599992,30840.97496685,53415.99217848
2024-09-21,21:15:35.000,265,11064637,4365,0,1726953334,13124.716816669992,27611.88834906,53416.02711408001
2024-09-21,21:15:36.000,265,11064631,4285,0,1726953335,13124.662926190002,28073.458332330003,53415.92230728
2024-09-21,21:15:37.000,265,11064654,3885,0,1726953336,13124.683135120002,31302.798718799997,53415.95724288001
2024-09-21,21:15:38.000,265,11064588,4085,0,1726953337,13124.656189879992,27612.409984679995,53415.92230728
2024-09-21,21:15:39.000,265,11064748,3285,0,1726953338,13124.629244639997,32225.797702740005,53415.87339744
2024-09-21,21:15:40.000,265,11064708,3965,0,1726953339,13124.683135120002,33609.971918669995,53415.88038456
2024-09-21,21:15:41.000,265,11064615,4405,0,1726953340,13124.737025599992,30380.96284131,53415.88038456
2024-09-21,21:15:42.000,265,11064563,4485,0,1726953341,13124.790916079997,30381.1249713,53415.88038456
2024-09-21,21:15:43.000,265,11064649,4405,0,1726953342,13124.797652389992,27613.178339849997,53415.845448960004
2024-09-21,21:15:44.000,265,11064762,4085,0,1726953343,13124.838070249993,28997.3807523,53415.76859064001
2024-09-21,21:15:45.000,265,11064665,4645,0,1726953344,13124.865015490002,28997.430096209995,53415.81051336
2024-09-21,21:15:46.000,265,11064674,4125,0,1726953345,13124.878488109993,27152.137041330003,53415.83846184001
2024-09-21,21:15:47.000,265,11064630,3845,0,1726953346,13124.918905969993,30381.392838240004,53415.78955200001
2024-09-21,21:15:48.000,265,11064639,4485,0,1726953347,13124.905433350003,29920.041377999994,53415.77557776
2024-09-21,21:15:49.000,265,11064632,3804,0,1726953348,13124.912169659998,25768.075611480002,53415.78955200001
2024-09-21,21:15:50.000,265,11064625,4045,0,1726953349,13124.912169659998,35455.666773959994,53415.796539120005
2024-09-21,21:15:51.000,265,11064647,4405,0,1726953350,13124.885224420002,26229.222646950002,53415.70570656
2024-09-21,21:15:52.000,265,11064695,4525,0,1726953351,13124.824597630002,31303.41904224,53415.796539120005
2024-09-21,21:15:53.000,265,11064626,3924,0,1726953352,13124.710080359997,22077.108848699994,53415.747629280006
2024-09-21,21:15:54.000,265,11064610,3725,0,1726953353,13124.642717260002,36377.76346926,53415.76859064001
2024-09-21,21:15:55.000,265,11064749,4405,0,1726953354,13124.528199989996,26228.75035524,53415.894358800004
2024-09-21,21:15:56.000,265,11064619,4205,0,1726953355,13124.4002101,28073.838985349998,53415.8244876
2024-09-21,21:15:57.000,265,11064673,4045,0,1726953356,13124.225066039995,25305.871206509997,53415.90134592
2024-09-21,21:15:58.000,265,11064623,4405,0,1726953357,13124.00950411999,34993.46941812,53415.845448960004
2024-09-21,21:15:59.000,265,11064711,4325,0,1726953358,13123.908459469989,26689.939685489997,53415.81750048001
2024-09-21,21:16:00.000,265,11064574,3965,0,1726953359,13123.733315409998,34532.34353004,53415.78256488
2024-09-21,21:16:01.000,265,11064658,4045,0,1726953360,13123.612061829997,29457.935660849995,53415.85942320001
2024-09-21,21:16:02.000,265,11064635,4285,0,1726953361,13123.605325520002,31303.595270489997,53415.73365504
2024-09-21,21:16:03.000,265,11064717,4365,0,1726953362,13123.524489800002,30381.10382391,53415.6847452
2024-09-21,21:16:04.000,265,11064713,4485,0,1726953363,13123.564907660002,28536.106832489997,53415.69173232001
2024-09-21,21:16:05.000,265,11064755,4485,0,1726953364,13123.544698730002,28536.38879769,53415.726667920004
2024-09-21,21:16:06.000,265,11064689,4125,0,1726953365,13123.605325520002,33150.05143182,53415.71269368
2024-09-21,21:16:07.000,265,11064599,4645,0,1726953366,13123.605325520002,26230.449195570007,53415.7546164
2024-09-21,21:16:08.000,265,11064699,3725,0,1726953367,13123.726579099988,30382.633485119994,53415.69173232001
2024-09-21,21:16:09.000,265,11064727,4205,0,1726953368,13123.847832679989,27153.60326037,53415.70570656
2024-09-21,21:16:10.000,265,11064624,4205,0,1726953369,13124.022976739994,26231.17525596,53415.63583536
2024-09-21,21:16:11.000,265,11064709,4485,0,1726953370,13124.04992197999,32690.04635541,53415.698719440006
2024-09-21,21:16:12.000,265,11064521,4405,0,1726953371,13124.245274969995,33151.447159560004,53415.70570656
2024-09-21,21:16:13.000,265,11064663,4445,0,1726953372,13124.265483899995,24386.143018889998,53415.698719440006
2024-09-21,21:16:14.000,265,11064808,4165,0,1726953373,13124.35979224,27154.181289030006,53415.677758080004
2024-09-21,21:16:15.000,265,11064672,4125,0,1726953374,13124.39347378999,30844.570023149994,53415.65679672
2024-09-21,21:16:16.000,265,11064883,3605,0,1726953375,13124.41368271999,28076.644539090004,53415.67077096001
2024-09-21,21:16:17.000,265,11064779,3525,0,1726953376,13124.386737479996,29460.416954610002,53415.71968080001
2024-09-21,21:16:18.000,265,11064733,4445,0,1726953377,13124.454100579991,30844.076584049995,53415.60788688
2024-09-21,21:16:19.000,265,11064632,3605,0,1726953378,13124.454100579991,31305.251816040007,53415.70570656
2024-09-21,21:16:20.000,265,11064774,3645,0,1726953379,13124.41368271999,31766.32836021,53415.65679672
2024-09-21,21:16:21.000,265,11064764,3365,0,1726953380,13124.454100579991,25307.562997710003,53415.677758080004
2024-09-21,21:16:22.000,265,11064792,4004,0,1726953381,13124.41368271999,27613.996038929996,53415.74064216001
2024-09-21,21:16:23.000,265,11064744,3165,0,1726953382,13124.38000117,29459.056472519995,53415.78256488
2024-09-21,21:16:24.000,265,11064657,4285,0,1726953383,13124.29242913999,28536.297158999994,53415.677758080004
2024-09-21,21:16:25.000,265,11064770,3845,0,1726953384,13124.21832973,32226.749335290006,53415.8244876
2024-09-21,21:16:26.000,265,11064586,3845,0,1726953385,13124.1981208,31765.299187230004,53415.7546164
2024-09-21,21:16:27.000,265,11064754,3725,0,1726953386,13124.04992197999,33149.27602752,53415.85942320001
2024-09-21,21:16:28.000,265,11064766,2965,0,1726953387,13123.98929518999,30842.610365009998,53415.70570656
2024-09-21,21:16:29.000,265,11064699,4365,0,1726953388,13123.847832679989,31304.004120030004,53415.78256488
2024-09-21,21:16:30.000,265,11064663,4405,0,1726953389,13123.793942199998,29458.908440789994,53415.76160352
2024-09-21,21:16:31.000,265,11064641,4405,0,1726953390,13123.598589209992,25307.034312960008,53415.845448960004
2024-09-21,21:16:32.000,265,11064814,3924,0,1726953391,13123.504280870002,29920.337441459997,53415.83147472
2024-09-21,21:16:33.000,265,11064876,4165,0,1726953392,13123.383027290001,23461.945682849997,53415.76859064001
2024-09-21,21:16:34.000,265,11064672,3804,0,1726953393,13123.315664189991,28997.824847490003,53415.85243608
2024-09-21,21:16:35.000,265,11064681,4004,0,1726953394,13123.18093799,32688.551939850004,53415.83846184001
2024-09-21,21:16:36.000,265,11064665,4365,0,1726953395,13123.15399274999,33150.07257921,53415.88737168001
2024-09-21,21:16:37.000,265,11064676,3924,0,1726953396,13123.16072906,31304.955752580005,53415.81750048001
2024-09-21,21:16:38.000,265,11064778,4085,0,1726953397,13123.1203112,28998.50156397,53415.726667920004
2024-09-21,21:16:39.000,265,11064744,4045,0,1726953398,13123.14052013,25308.09873159,53415.71968080001
2024-09-21,21:16:40.000,265,11064725,4285,0,1726953399,13123.19441060999,34996.007104920005,53415.747629280006
2024-09-21,21:16:41.000,265,11064688,3845,0,1726953400,13123.295455259991,28076.426016059995,53415.62186112001
2024-09-21,21:16:42.000,265,11064635,4565,0,1726953401,13123.376290979992,30383.162169870004,53415.57295128001
2024-09-21,21:16:43.000,265,11064853,4605,0,1726953402,13123.511017179997,26692.695895319994,53415.579938400006
2024-09-21,21:16:44.000,265,11064744,3965,0,1726953403,13123.800678509993,33151.454208690004,53415.5450028
2024-09-21,21:16:45.000,265,11064766,3804,0,1726953404,13123.96908625999,28076.989946460002,53415.5450028
2024-09-21,21:16:46.000,265,11064706,3845,0,1726953405,13124.124021389995,30383.754296789994,53415.510067200004
2024-09-21,21:16:47.000,265,11064648,3845,0,1726953406,13124.41368271999,31767.808677509995,53415.59391264
2024-09-21,21:16:48.000,265,11064830,3725,0,1726953407,13124.568617849996,25309.19134674,53415.57295128001
2024-09-21,21:16:49.000,265,11064361,4445,0,1726953408,13124.770707149997,28999.876144320006,53415.64980960001
2024-09-21,21:16:50.000,265,11064804,4085,0,1726953409,13124.885224420002,29922.564966539998,53415.65679672
2024-09-21,21:16:51.000,265,11064635,4405,0,1726953410,13125.019950619993,28077.123879930004,53415.698719440006
2024-09-21,21:16:52.000,265,11064728,3765,0,1726953411,13125.147940509989,27154.505549010006,53415.726667920004
2024-09-21,21:16:53.000,265,11064741,3765,0,1726953412,13125.20856729999,26692.970811389998,53415.71968080001
2024-09-21,21:16:54.000,265,11064657,4525,0,1726953413,13125.33655719,28999.389754350006,53415.7546164
2024-09-21,21:16:55.000,265,11064777,4325,0,1726953414,13125.20856729999,27615.08865408,53415.796539120005
2024-09-21,21:16:56.000,265,11064552,3965,0,1726953415,13125.073841099998,30844.295107080005,53415.83846184001
2024-09-21,21:16:57.000,265,11064714,3845,0,1726953416,13125.040159549993,31305.540830369995,53415.88737168001
2024-09-21,21:16:58.000,265,11064708,3645,0,1726953417,13124.885224420002,30382.612337729995,53415.964230000005
2024-09-21,21:16:59.000,265,11064787,4445,0,1726953418,13124.804388700002,27614.362593690006,53415.915320160006
2024-09-21,21:17:00.000,265,11064611,4325,0,1726953419,13124.48104582,28075.608316979997,53415.915320160006
2024-09-21,21:17:01.000,265,11064717,4325,0,1726953420,13124.31937438,28998.015174,53415.92230728
2024-09-21,21:17:02.000,265,11064658,3885,0,1726953421,13124.13749401,28536.755352449996,53416.013139840004
2024-09-21,21:17:03.000,265,11064837,4285,0,1726953422,13124.02971304999,27614.066530230004,53415.95025576
2024-09-21,21:17:04.000,265,11064779,4365,0,1726953423,13123.847832679989,32227.397855250005,53415.95025576
2024-09-21,21:17:05.000,265,11064743,3845,0,1726953424,13123.746788029988,33150.171267030004,53415.99217848
2024-09-21,21:17:06.000,265,11064681,4045,0,1726953425,13123.665952310002,30843.72412755,53415.92230728
2024-09-21,21:17:07.000,265,11064779,5044,0,1726953426,13123.652479689998,31766.61032541,53415.87339744
2024-09-21,21:17:08.000,265,11064649,3885,0,1726953427,13123.713106479998,31305.561977759993,53415.894358800004
2024-09-21,21:17:09.000,265,11064746,4525,0,1726953428,13123.780469579993,30844.626416190004,53415.796539120005
2024-09-21,21:17:10.000,265,11064634,3924,0,1726953429,13123.820887439993,29461.051376310003,53415.8244876
2024-09-21,21:17:11.000,265,11064791,4365,0,1726953430,13123.928668399989,29461.347439770005,53415.74064216001
2024-09-21,21:17:12.000,265,11064749,4405,0,1726953431,13124.03644936,29461.622355839994,53415.726667920004
2024-09-21,21:17:13.000,265,11064682,3765,0,1726953432,13124.144230319995,27616.618315290005,53415.78955200001
2024-09-21,21:17:14.000,265,11064682,3965,0,1726953433,13124.346319619995,27616.907329620008,53415.67077096001
2024-09-21,21:17:15.000,265,11064783,4205,0,1726953434,13124.46083689,28078.519607669994,53415.76859064001
2024-09-21,21:17:16.000,265,11064698,3885,0,1726953435,13124.642717260002,32230.746192000006,53415.69173232001
2024-09-21,21:17:17.000,265,11064728,3804,0,1726953436,13124.757234529992,27156.126848910004,53415.8244876
2024-09-21,21:17:18.000,265,11064704,4004,0,1726953437,13124.885224420002,27617.562898710006,53415.66378384
2024-09-21,21:17:19.000,265,11064725,4485,0,1726953438,13124.885224420002,32230.908321990006,53415.71269368
2024-09-21,21:17:20.000,265,11064714,3804,0,1726953439,13124.972796449998,27156.119799780005,53415.698719440006
2024-09-21,21:17:21.000,265,11064678,4125,0,1726953440,13124.959323829993,26694.585062159997,53415.7546164
2024-09-21,21:17:22.000,265,11064723,4565,0,1726953441,13124.912169659998,33153.27288423,53415.70570656
2024-09-21,21:17:23.000,265,11064707,4365,0,1726953442,13124.811125009997,31769.056373519998,53415.77557776
2024-09-21,21:17:24.000,265,11064816,3965,0,1726953443,13124.777443459992,32691.604213140003,53415.69173232001
2024-09-21,21:17:25.000,265,11064643,4405,0,1726953444,13124.683135120002,26232.585081960002,53415.71269368
2024-09-21,21:17:26.000,265,11064734,3965,0,1726953445,13124.615772019992,23925.855977280007,53415.796539120005
2024-09-21,21:17:27.000,265,11064733,4325,0,1726953446,13124.501254750001,30384.346423709998,53415.698719440006
2024-09-21,21:17:28.000,265,11064719,4485,0,1726953447,13124.346319619995,31306.957705499997,53415.65679672
2024-09-21,21:17:29.000,265,11064705,4365,0,1726953448,13124.31263806999,29461.57301193,53415.70570656
2024-09-21,21:17:30.000,265,11064664,4004,0,1726953449,13124.21832973,27154.794563339994,53415.76859064001
2024-09-21,21:17:31.000,265,11064719,4285,0,1726953450,13124.124021389995,25770.852968699997,53415.698719440006
2024-09-21,21:17:32.000,265,11064763,4365,0,1726953451,13124.07686722,27154.89325116,53415.67077096001
2024-09-21,21:17:33.000,265,11064590,3804,0,1726953452,13124.00950411999,27154.759317689997,53415.69173232001
2024-09-21,21:17:34.000,265,11064746,4045,0,1726953453,13123.928668399989,28538.715010590007,53415.64282248
2024-09-21,21:17:35.000,265,11064663,4365,0,1726953454,13123.766996959988,33152.13092517,53415.60089976001
2024-09-21,21:17:36.000,265,11064727,4405,0,1726953455,13123.814151129998,34997.49447135,53415.6847452
2024-09-21,21:17:37.000,265,11064649,4405,0,1726953456,13123.740051719993,26232.148035899998,53415.65679672
2024-09-21,21:17:38.000,265,11064662,3965,0,1726953457,13123.618798139993,33613.341402809994,53415.69173232001
2024-09-21,21:17:39.000,265,11064697,4445,0,1726953458,13123.578380279992,31767.956709239996,53415.56596416
2024-09-21,21:17:40.000,265,11064637,4485,0,1726953459,13123.490808249997,27616.02618837,53415.59391264
2024-09-21,21:17:41.000,265,11064838,3965,0,1726953460,13123.423445150001,31306.541806830006,53415.531028560006
2024-09-21,21:17:42.000,265,11064578,3845,0,1726953461,13123.322400500001,24847.818739110007,53415.57295128001
2024-09-21,21:17:43.000,265,11064666,3685,0,1726953462,13123.389763599997,30383.895279389995,53415.51705432
2024-09-21,21:17:44.000,265,11064648,3565,0,1726953463,13123.356082049992,31306.795575509997,53415.53801568
2024-09-21,21:17:45.000,265,11064690,3725,0,1726953464,13123.362818360001,34997.63545395,53415.461157360005
2024-09-21,21:17:46.000,265,11064691,4445,0,1726953465,13123.349345739996,29461.692847140002,53415.50308008001
2024-09-21,21:17:47.000,265,11064668,3804,0,1726953466,13123.436917769992,31307.155081139994,53415.461157360005
2024-09-21,21:17:48.000,265,11064641,4365,0,1726953467,13123.571643969997,30384.614290650003,53415.37731192
2024-09-21,21:17:49.000,265,11064789,4565,0,1726953468,13123.665952310002,32230.111770300005,53415.42622176
2024-09-21,21:17:50.000,265,11064677,4485,0,1726953469,13123.713106479998,30846.212470440005,53415.43320888001
2024-09-21,21:17:51.000,265,11064647,4445,0,1726953470,13123.854568989998,29462.36251449,53415.31442784001
2024-09-21,21:17:52.000,265,11064695,4485,0,1726953471,13123.98929518999,30846.360502170006,53415.34936344
2024-09-21,21:17:53.000,265,11064647,4445,0,1726953472,13124.07013090999,30384.987894539998,53415.30744072
2024-09-21,21:17:54.000,265,11064605,4685,0,1726953473,13124.09033983999,26694.24670392,53415.342376320004
2024-09-21,21:17:55.000,265,11064705,4645,0,1726953474,13124.21159341999,28078.11780726,53415.28647936001
2024-09-21,21:17:56.000,265,11064672,4085,0,1726953475,13124.31937438,32230.055377259996,53415.37731192
2024-09-21,21:17:57.000,265,11064789,4125,0,1726953476,13124.31263806999,32229.900296399996,53415.412247520006
2024-09-21,21:17:58.000,265,11064726,4085,0,1726953477,13124.305901759995,34536.38973066,53415.41923464
2024-09-21,21:17:59.000,265,11064793,4485,0,1726953478,13124.326110689995,29461.460225849994,53415.41923464
2024-09-21,21:18:00.000,265,11064766,3885,0,1726953479,13124.285692829995,33613.27796064,53415.49609296
2024-09-21,21:18:01.000,265,11064755,4245,0,1726953480,13124.13749401,32229.131941230007,53415.48211872001
2024-09-21,21:18:02.000,265,11065052,3845,0,1726953481,13124.17791187,34997.02217964,53415.50308008001
2024-09-21,21:18:03.000,265,11065065,4645,0,1726953482,13124.016240429999,28999.587129990003,53415.51705432
2024-09-21,21:18:04.000,265,11065017,4245,0,1726953483,13123.915195779999,32690.229632789997,53415.58692552
2024-09-21,21:18:05.000,265,11065148,4165,0,1726953484,13123.915195779999,29922.149067870007,53415.531028560006
2024-09-21,21:18:06.000,265,11065164,4045,0,1726953485,13123.766996959988,28076.743226909995,53415.56596416
2024-09-21,21:18:07.000,265,11064978,4004,0,1726953486,13123.699633859993,27154.167190770007,53415.64980960001
2024-09-21,21:18:08.000,265,11065036,3885,0,1726953487,13123.692897549998,28538.214522359995,53415.677758080004
2024-09-21,21:18:09.000,265,11064966,3885,0,1726953488,13123.692897549998,29922.254804819997,53415.65679672
2024-09-21,21:18:10.000,265,11064975,4485,0,1726953489,13123.632270759997,30844.99297095,53415.66378384
2024-09-21,21:18:11.000,265,11064974,3804,0,1726953490,13123.585116590002,29922.283001339994,53415.69173232001
2024-09-21,21:18:12.000,265,11065117,4365,0,1726953491,13123.598589209992,28999.7774565,53415.66378384
2024-09-21,21:18:13.000,265,11064960,3765,0,1726953492,13123.625534450002,28538.47534017,53415.677758080004
2024-09-21,21:18:14.000,265,11064916,4045,0,1726953493,13123.618798139993,23925.242702970005,53415.62186112001
2024-09-21,21:18:15.000,265,11064941,4325,0,1726953494,13123.564907660002,28538.503536689997,53415.69173232001
2024-09-21,21:18:16.000,265,11065099,4205,0,1726953495,13123.618798139993,29922.480376980006,53415.6847452
2024-09-21,21:18:17.000,265,11065056,3965,0,1726953496,13123.726579099988,28077.16617471,53415.66378384
2024-09-21,21:18:18.000,265,11065093,4045,0,1726953497,13123.659215999993,34074.38270133,53415.64282248
2024-09-21,21:18:19.000,265,11065006,3565,0,1726953498,13123.699633859993,29460.987934139994,53415.67077096001
2024-09-21,21:18:20.000,265,11065028,3685,0,1726953499,13123.686161240003,27154.287025979997,53415.67077096001
2024-09-21,21:18:21.000,265,11065117,4325,0,1726953500,13123.598589209992,28999.425000000003,53415.59391264
2024-09-21,21:18:22.000,265,11065287,4365,0,1726953501,13123.625534450002,29460.734165460002,53415.510067200004
2024-09-21,21:18:23.000,265,11065013,4405,0,1726953502,13123.605325520002,27154.117846859997,53415.614874
2024-09-21,21:18:24.000,265,11065136,3924,0,1726953503,13123.564907660002,32690.229632789997,53415.60788688
2024-09-21,21:18:25.000,265,11065092,4045,0,1726953504,13123.652479689998,28999.432049130002,53415.59391264
2024-09-21,21:18:26.000,265,11064840,4004,0,1726953505,13123.497544559992,25770.218546999997,53415.60788688
2024-09-21,21:18:27.000,265,11065031,4485,0,1726953506,13123.632270759997,29922.163166130005,53415.37731192
2024-09-21,21:18:28.000,265,11064877,4485,0,1726953507,13123.470599319997,33612.94665153,53415.45417024001
2024-09-21,21:18:29.000,265,11064989,4485,0,1726953508,13123.443654080002,28076.982897330003,53415.46814448
2024-09-21,21:18:30.000,265,11064928,3885,0,1726953509,13123.544698730002,28077.17322384,53415.48211872001
2024-09-21,21:18:31.000,265,11064817,4285,0,1726953510,13123.537962419992,32229.35751339,53415.42622176
2024-09-21,21:18:32.000,265,11065292,3804,0,1726953511,13123.537962419992,28077.448139910004,53415.391286160004
2024-09-21,21:18:33.000,265,11064881,4285,0,1726953512,13123.376290979992,27154.88620203,53415.747629280006
2024-09-21,21:18:34.000,265,11064837,4645,0,1726953513,13123.308927879996,28077.772399890004,53415.50308008001
2024-09-21,21:18:35.000,265,11065099,4245,0,1726953514,13123.389763599997,29461.826780610005,53415.30744072
2024-09-21,21:18:36.000,265,11065168,4004,0,1726953515,13123.207883229996,24848.819715570004,53415.27250512
2024-09-21,21:18:37.000,265,11065030,3845,0,1726953516,13123.396499909992,30846.353453040007,53415.46814448
2024-09-21,21:18:38.000,265,11065098,4004,0,1726953517,13123.295455259991,29462.390711009997,53415.32141496
2024-09-21,21:18:39.000,265,11064989,4485,0,1726953518,13123.20114692,29923.685778209998,53415.28647936001
2024-09-21,21:18:40.000,265,11065082,4045,0,1726953519,13123.14052013,28078.5971481,53415.27949224
2024-09-21,21:18:41.000,265,11065074,3885,0,1726953520,13123.207883229996,26694.599160419995,53415.244556640006
2024-09-21,21:18:42.000,265,11064984,4165,0,1726953521,13123.026002859995,29462.68677447,53415.244556640006
2024-09-21,21:18:43.000,265,11065091,4365,0,1726953522,13123.275246329991,26694.69784824,53415.342376320004
2024-09-21,21:18:44.000,265,11065002,4004,0,1726953523,13123.18093799,29923.98184167,53415.28647936001
2024-09-21,21:18:45.000,265,11064978,3645,0,1726953524,13123.11357488999,34076.04629601,53415.23756952001
2024-09-21,21:18:46.000,265,11065106,3924,0,1726953525,13123.07989334,24849.200368589998,53415.28647936001
2024-09-21,21:18:47.000,265,11064993,4405,0,1726953526,13123.11357488999,31769.056373519998,53415.20263392
2024-09-21,21:18:48.000,265,11064958,4004,0,1726953527,13123.14052013,29462.36251449,53415.15372408
2024-09-21,21:18:49.000,265,11064939,4405,0,1726953528,13123.106838579995,31768.837850490003,53415.293466480005
2024-09-21,21:18:50.000,265,11065238,4004,0,1726953529,13123.18093799,28539.229597080004,53415.195646800006
2024-09-21,21:18:51.000,265,11064933,4325,0,1726953530,13123.01926655,31768.612278329994,53415.2305824
2024-09-21,21:18:52.000,265,11065086,3885,0,1726953531,13123.07989334,30384.607241520003,53415.14673696001
2024-09-21,21:18:53.000,265,11064936,3965,0,1726953532,13123.07315702999,29923.220535629996,53415.20962104
2024-09-21,21:18:54.000,265,11065409,4165,0,1726953533,13122.95863976,33614.06041407,53415.13974984
2024-09-21,21:18:55.000,265,11065124,3645,0,1726953534,13122.99232130999,29461.742191049998,53415.15372408
2024-09-21,21:18:56.000,265,11064886,3365,0,1726953535,13122.97884869,28077.97682466,53415.18865968001
2024-09-21,21:18:57.000,265,11064991,4245,0,1726953536,13122.904749279995,28539.229597080004,53415.006994560004
2024-09-21,21:18:58.000,265,11064942,4004,0,1726953537,13122.87780404,25771.45214475,53415.00000744001
2024-09-21,21:18:59.000,265,11065081,4485,0,1726953538,13122.85085879999,27616.942575270004,53415.01398168
2024-09-21,21:19:00.000,265,11065034,4004,0,1726953539,13122.803704629994,32230.436030280005,53414.96507184
2024-09-21,21:19:01.000,265,11065088,4004,0,1726953540,13122.81044093999,32230.696848089996,53415.02096880001
2024-09-21,21:19:02.000,265,11065028,4045,0,1726953541,13122.9182219,30846.663614760007,53414.93013624001
2024-09-21,21:19:03.000,265,11065113,4004,0,1726953542,13122.89127665999,30385.368547560007,53415.00000744001
2024-09-21,21:19:04.000,265,11065062,3965,0,1726953543,13122.9182219,28078.76632722,53414.86725216
2024-09-21,21:19:05.000,265,11065067,4285,0,1726953544,13123.05294809999,29001.356461620002,53415.10481424
2024-09-21,21:19:06.000,265,11065088,4004,0,1726953545,13123.10010227,29924.45413338,53415.00000744001
2024-09-21,21:19:07.000,265,11065125,4205,0,1726953546,13123.18093799,33615.02614488,53414.96507184
2024-09-21,21:19:08.000,265,11065206,3765,0,1726953547,13123.16072906,31308.52966149,53415.02096880001
2024-09-21,21:19:09.000,265,11065106,3965,0,1726953548,13123.228092159996,33153.991895490006,53414.958084720005
2024-09-21,21:19:10.000,265,11064895,4405,0,1726953549,13123.281982640001,30847.431969929996,53415.125775600005
2024-09-21,21:19:11.000,265,11064927,4525,0,1726953550,13123.302191570001,33615.64646832,53414.94411048
2024-09-21,21:19:12.000,265,11065078,3804,0,1726953551,13123.383027290001,31309.072444499994,53414.958084720005
2024-09-21,21:19:13.000,265,11064978,4004,0,1726953552,13123.470599319997,24850.44101547,53414.916162
2024-09-21,21:19:14.000,265,11065145,4445,0,1726953553,13123.544698730002,31770.684722549995,53415.08385288
2024-09-21,21:19:15.000,265,11065001,4645,0,1726953554,13123.376290979992,26695.959642510003,53415.04193016
2024-09-21,21:19:16.000,265,11065031,4405,0,1726953555,13123.504280870002,28541.53466259,53414.916162
2024-09-21,21:19:17.000,265,11065245,4445,0,1726953556,13123.430181459997,33616.30908654,53414.97205896
2024-09-21,21:19:18.000,265,11064995,4365,0,1726953557,13123.463863010002,27619.127805569995,53415.04193016
2024-09-21,21:19:19.000,265,11064980,4004,0,1726953558,13123.544698730002,28541.739087359994,53414.99302032
2024-09-21,21:19:20.000,265,11064964,4045,0,1726953559,13123.625534450002,30387.137879190006,53414.958084720005
2024-09-21,21:19:21.000,265,11065070,3924,0,1726953560,13123.612061829997,30848.65146942,53414.916162
2024-09-21,21:19:22.000,265,11064980,4004,0,1726953561,13123.665952310002,31310.066371830006,53414.93712336
2024-09-21,21:19:23.000,265,11065002,3965,0,1726953562,13123.605325520002,30848.785402890004,53415.00000744001
2024-09-21,21:19:24.000,265,11065038,4165,0,1726953563,13123.665952310002,29926.21641588,53414.99302032
2024-09-21,21:19:25.000,265,11064960,3924,0,1726953564,13123.740051719993,22544.726985510002,53414.94411048
2024-09-21,21:19:26.000,265,11064998,4085,0,1726953565,13123.793942199998,29465.041183890004,53414.96507184
2024-09-21,21:19:27.000,265,11065011,4485,0,1726953566,13123.787205889988,30387.941480010006,53414.9860332
2024-09-21,21:19:28.000,265,11065052,4004,0,1726953567,13123.827623749989,28081.254670110007,53414.92314912
2024-09-21,21:19:29.000,265,11064986,3924,0,1726953568,13123.793942199998,24851.879037990002,53414.95109760001
2024-09-21,21:19:30.000,265,11064911,4285,0,1726953569,13123.807414819988,29926.815591930004,53414.95109760001
2024-09-21,21:19:31.000,265,11064979,4045,0,1726953570,13123.760260649993,21161.116699980004,53414.89520064
2024-09-21,21:19:32.000,265,11065051,4125,0,1726953571,13123.793942199998,24390.675609480008,53414.909174880006
2024-09-21,21:19:33.000,265,11065059,4125,0,1726953572,13123.841096369993,30849.758182830003,53414.90218776001
2024-09-21,21:19:34.000,265,11065063,4485,0,1726953573,13123.847832679989,28542.94448859,53414.85327792001
2024-09-21,21:19:35.000,265,11065019,4045,0,1726953574,13123.841096369993,33156.550729680006,53414.8462908
2024-09-21,21:19:36.000,265,11065104,4004,0,1726953575,13123.814151129998,28542.78940773,53414.92314912
2024-09-21,21:19:37.000,265,11064993,4485,0,1726953576,13123.820887439993,26697.41881242,53414.88122640001
2024-09-21,21:19:38.000,265,11064979,4645,0,1726953577,13123.820887439993,28081.388603579995,53414.860265040006
2024-09-21,21:19:39.000,265,11065126,4085,0,1726953578,13123.820887439993,29926.632314550006,53414.93712336
2024-09-21,21:19:40.000,265,11065101,4805,0,1726953579,13123.888250539989,29926.639363680006,53414.909174880006
2024-09-21,21:19:41.000,265,11065058,3045,0,1726953580,13123.793942199998,28542.30301776,53414.81834232
2024-09-21,21:19:42.000,265,11064934,3845,0,1726953581,13123.719842789993,28542.133838640002,53414.94411048
2024-09-21,21:19:43.000,265,11065072,3965,0,1726953582,13123.733315409998,29464.801513469996,53414.94411048
2024-09-21,21:19:44.000,265,11065074,3885,0,1726953583,13123.692897549998,25312.55378175,53414.87423928
2024-09-21,21:19:45.000,265,11065003,4565,0,1726953584,13123.612061829997,23928.358418429998,53414.90218776001
2024-09-21,21:19:46.000,265,11064902,4085,0,1726953585,13123.571643969997,30387.159026580004,53414.92314912
2024-09-21,21:19:47.000,265,11064962,4045,0,1726953586,13123.511017179997,25773.644424180005,53414.87423928
2024-09-21,21:19:48.000,265,11065009,4285,0,1726953587,13123.477335629992,31771.086522960002,53414.75545824
2024-09-21,21:19:49.000,265,11065028,4085,0,1726953588,13123.484071940002,30386.968700070007,53414.83231656001
2024-09-21,21:19:50.000,265,11065028,3765,0,1726953589,13123.463863010002,28541.485318680003,53414.790393840005
2024-09-21,21:19:51.000,265,11065150,3885,0,1726953590,13123.409972529997,30848.411798999994,53414.75545824
2024-09-21,21:19:52.000,265,11065033,4285,0,1726953591,13123.409972529997,30848.33425857,53414.839303680004
2024-09-21,21:19:53.000,265,11064983,4205,0,1726953592,13123.396499909992,30848.17917771,53414.720522640004
2024-09-21,21:19:54.000,265,11065065,4405,0,1726953593,13123.477335629992,31309.784406630002,53414.93013624001
2024-09-21,21:19:55.000,265,11064868,3965,0,1726953594,13123.470599319997,35461.87000836,53414.83231656001
2024-09-21,21:19:56.000,265,11064991,4285,0,1726953595,13123.470599319997,29464.350369149994,53414.78340672001
2024-09-21,21:19:57.000,265,11064874,4165,0,1726953596,13123.544698730002,28080.465167550006,53414.75545824
2024-09-21,21:19:58.000,265,11065072,3885,0,1726953597,13123.558171349992,26696.340295529997,53414.8462908
2024-09-21,21:19:59.000,265,11064957,4325,0,1726953598,13123.706370170003,28541.880069959996,53414.76943248
2024-09-21,21:20:00.000,265,11065210,4004,0,1726953599,13123.504280870002,31310.017027919996,53414.7764196
2024-09-21,21:20:01.000,265,11065049,4285,0,1726953600,13123.746788029988,29003.344316279996,53414.92314912
2024-09-21,21:20:02.000,265,11065065,4365,0,1726953601,13123.571643969997,29926.096580669997,53414.7764196
2024-09-21,21:20:03.000,265,11065034,4325,0,1726953602,13123.740051719993,30387.624269160005,53414.720522640004
2024-09-21,21:20:04.000,265,11065365,3965,0,1726953603,13123.558171349992,32694.402717749996,53414.75545824
2024-09-21,21:20:05.000,265,11065143,4165,0,1726953604,13123.551435039997,28080.916311869994,53414.76244536001
2024-09-21,21:20:06.000,265,11064798,3685,0,1726953605,13123.598589209992,31310.376533550007,53414.69956128
2024-09-21,21:20:07.000,265,11065203,4205,0,1726953606,13123.477335629992,26696.6152116,53414.74847112
2024-09-21,21:20:08.000,265,11065163,4325,0,1726953607,13123.571643969997,30387.638367420004,53414.860265040006
2024-09-21,21:20:09.000,265,11064919,4405,0,1726953608,13123.551435039997,29003.562839310005,53414.71353552001
2024-09-21,21:20:10.000,265,11065050,3725,0,1726953609,13123.457126699992,24851.054289780004,53414.68558704001
2024-09-21,21:20:11.000,265,11065262,4004,0,1726953610,13123.511017179997,27157.804541849997,53414.92314912
2024-09-21,21:20:12.000,265,11065175,4045,0,1726953611,13123.511017179997,31771.164063389995,53414.839303680004
2024-09-21,21:20:13.000,265,11064905,4205,0,1726953612,13123.659215999993,27157.684706640008,53414.69956128
2024-09-21,21:20:14.000,265,11064984,3965,0,1726953613,13123.665952310002,29464.301025239998,53414.89520064
2024-09-21,21:20:15.000,265,11065077,4485,0,1726953614,13123.659215999993,31770.860950799994,53414.72750976
2024-09-21,21:20:16.000,265,11064830,3804,0,1726953615,13123.881514229994,28080.084514529997,53414.72750976
2024-09-21,21:20:17.000,265,11065085,4365,0,1726953616,13123.861305299994,34077.723988950005,53414.74847112
2024-09-21,21:20:18.000,265,11065191,4445,0,1726953617,13123.868041609989,29002.702845449996,53414.85327792001
2024-09-21,21:20:19.000,265,11065053,4445,0,1726953618,13123.841096369993,33616.11876003,53414.82532944
2024-09-21,21:20:20.000,265,11065094,4125,0,1726953619,13123.96908625999,29463.828733529997,53414.720522640004
2024-09-21,21:20:21.000,265,11065130,3725,0,1726953620,13123.935404709999,27618.44403996,53414.81135520001
2024-09-21,21:20:22.000,265,11064915,4365,0,1726953621,13123.901723159994,32231.93749497,53414.741484000006
2024-09-21,21:20:23.000,265,11064919,4805,0,1726953622,13123.847832679989,25773.22147638,53414.839303680004
2024-09-21,21:20:24.000,265,11065046,3885,0,1726953623,13123.834360059998,31309.33326231,53414.78340672001
2024-09-21,21:20:25.000,265,11065048,4045,0,1726953624,13123.760260649993,32232.120772349997,53414.71353552001
2024-09-21,21:20:26.000,265,11065031,4365,0,1726953625,13123.820887439993,30387.081486149997,53414.72750976
2024-09-21,21:20:27.000,265,11064912,4165,0,1726953626,13123.793942199998,29002.998908909998,53414.741484000006
2024-09-21,21:20:28.000,265,11065129,4405,0,1726953627,13123.760260649993,22544.2546938,53414.741484000006
2024-09-21,21:20:29.000,265,11064836,4004,0,1726953628,13123.800678509993,29925.927401549998,53414.7065484
2024-09-21,21:20:30.000,265,11064864,3885,0,1726953629,13123.740051719993,23005.690743600004,53414.7065484
2024-09-21,21:20:31.000,265,11064910,3804,0,1726953630,13123.746788029988,35001.054282,53414.741484000006
2024-09-21,21:20:32.000,265,11065240,3885,0,1726953631,13123.726579099988,30387.448040910007,53414.58078024
2024-09-21,21:20:33.000,265,11065139,4645,0,1726953632,13123.652479689998,29003.435954970002,53414.860265040006
2024-09-21,21:20:34.000,265,11065098,4045,0,1726953633,13123.699633859993,30848.538683339997,53414.58078024
2024-09-21,21:20:35.000,265,11064924,3924,0,1726953634,13123.665952310002,29464.470204359997,53414.671612800004
2024-09-21,21:20:36.000,265,11065216,3804,0,1726953635,13123.733315409998,28080.288939300008,53414.71353552001
2024-09-21,21:20:37.000,265,11064838,3725,0,1726953636,13123.612061829997,29003.13284238,53414.455012080005
2024-09-21,21:20:38.000,265,11065008,3845,0,1726953637,13123.652479689998,29002.681698059998,53414.58776736
2024-09-21,21:20:39.000,265,11064944,3725,0,1726953638,13123.780469579993,32231.845856279993,53414.6366772
2024-09-21,21:20:40.000,265,11065171,3965,0,1726953639,13123.760260649993,31308.783430170006,53414.71353552001
2024-09-21,21:20:41.000,265,11064812,3685,0,1726953640,13123.740051719993,28540.752209159997,53414.73449688001
2024-09-21,21:20:42.000,265,11065123,4165,0,1726953641,13123.740051719993,27156.47225628,53414.64366432001
2024-09-21,21:20:43.000,265,11065059,4485,0,1726953642,13123.827623749989,32231.59913673,53414.81834232
2024-09-21,21:20:44.000,265,11065044,4325,0,1726953643,13123.834360059998,27617.598144360003,53414.76244536001
2024-09-21,21:20:45.000,265,11065036,3804,0,1726953644,13123.888250539989,28540.336310490005,53414.79738096
2024-09-21,21:20:46.000,265,11064937,4485,0,1726953645,13123.915195779999,29002.040227229998,53414.622702960005
2024-09-21,21:20:47.000,265,11064942,3765,0,1726953646,13123.915195779999,28079.443043699997,53414.73449688001
2024-09-21,21:20:48.000,265,11065128,4045,0,1726953647,13124.022976739994,28540.8790935,53414.76943248
2024-09-21,21:20:49.000,265,11064833,4525,0,1726953648,13124.144230319995,28540.815651330005,53414.671612800004
2024-09-21,21:20:50.000,265,11065013,4445,0,1726953649,13124.17791187,31770.374560829994,53414.58776736
2024-09-21,21:20:51.000,265,11065045,4485,0,1726953650,13124.21159341999,30847.742131649997,53414.81834232
2024-09-21,21:20:52.000,265,11065029,4485,0,1726953651,13124.285692829995,28079.802549329994,53414.71353552001
2024-09-21,21:20:53.000,265,11065060,3725,0,1726953652,13124.33284699999,27618.239615190003,53414.76943248
2024-09-21,21:20:54.000,265,11064952,3885,0,1726953653,13124.27222020999,29463.49037529,53414.69956128
2024-09-21,21:20:55.000,265,11064825,4205,0,1726953654,13124.225066039995,35461.04526015,53414.720522640004
2024-09-21,21:20:56.000,265,11064950,4205,0,1726953655,13124.23180234999,29463.074476619993,53414.69956128
2024-09-21,21:20:57.000,265,11064989,4045,0,1726953656,13124.19138448999,34076.73711075001,53414.720522640004
2024-09-21,21:20:58.000,265,11065014,3885,0,1726953657,13124.19138448999,30385.847888400007,53414.71353552001
2024-09-21,21:20:59.000,265,11065122,4205,0,1726953658,13124.17791187,27156.232585859994,53414.74847112
2024-09-21,21:21:00.000,265,11064929,4285,0,1726953659,13124.03644936,29462.891199239995,53414.76943248
2024-09-21,21:21:01.000,265,11064979,4525,0,1726953660,13124.03644936,30385.59411972,53414.71353552001
2024-09-21,21:21:02.000,265,11065005,4325,0,1726953661,13123.928668399989,24388.20136485,53414.69956128
2024-09-21,21:21:03.000,265,11064856,4085,0,1726953662,13124.043185669994,29462.905297499994,53414.67859992
2024-09-21,21:21:04.000,265,11065096,4004,0,1726953663,13123.915195779999,27156.366519329997,53414.73449688001
2024-09-21,21:21:05.000,265,11065077,4485,0,1726953664,13123.975822569999,27617.591095230004,53414.76244536001
2024-09-21,21:21:06.000,265,11064980,3845,0,1726953665,13123.96908625999,31769.52866523,53414.68558704001
2024-09-21,21:21:07.000,265,11065243,4365,0,1726953666,13124.15770294,30385.692807540006,53414.53885752
2024-09-21,21:21:08.000,265,11064989,4325,0,1726953667,13124.016240429999,35460.671656260005,53414.58078024
2024-09-21,21:21:09.000,265,11065018,3804,0,1726953668,13124.15096662999,27617.837814779996,53414.87423928
2024-09-21,21:21:10.000,265,11065170,3965,0,1726953669,13124.35305592999,29924.524624679994,53414.86725216
2024-09-21,21:21:11.000,265,11065322,3605,0,1726953670,13124.37326485999,28079.492387610007,53414.61571584001
2024-09-21,21:21:12.000,265,11064962,3645,0,1726953671,13124.555145229991,30847.298036459993,53414.66462568001
2024-09-21,21:21:13.000,265,11065198,4045,0,1726953672,13124.575354159992,25772.777381189997,53414.69956128
2024-09-21,21:21:14.000,265,11065359,3965,0,1726953673,13124.575354159992,29463.32119617,53414.6017416
2024-09-21,21:21:15.000,265,11065010,4325,0,1726953674,13124.676398809992,25772.840823360006,53414.790393840005
2024-09-21,21:21:16.000,265,11065158,3804,0,1726953675,13124.838070249993,32231.697824550007,53414.80436808
2024-09-21,21:21:17.000,265,11065092,3725,0,1726953676,13124.784179770002,32692.7461722,53414.72750976
2024-09-21,21:21:18.000,265,11064844,3725,0,1726953677,13124.831333939997,26233.90326927,53414.75545824
2024-09-21,21:21:19.000,265,11065232,3924,0,1726953678,13124.730289289997,26234.06539926,53414.55981888
2024-09-21,21:21:20.000,265,11064978,3885,0,1726953679,13124.918905969993,30386.08050969,53414.8462908
2024-09-21,21:21:21.000,265,11065048,3885,0,1726953680,13124.932378589998,26233.839827100004,53414.622702960005
2024-09-21,21:21:22.000,265,11064721,4125,0,1726953681,13124.918905969993,31769.775384780005,53414.66462568001
2024-09-21,21:21:23.000,265,11065038,4125,0,1726953682,13124.979532759993,29001.617279430007,53414.790393840005
2024-09-21,21:21:24.000,265,11064975,4285,0,1726953683,13124.939114899993,28540.153033110008,53414.66462568001
2024-09-21,21:21:25.000,265,11064955,4485,0,1726953684,13124.912169659998,29462.53874274,53414.741484000006
2024-09-21,21:21:26.000,265,11064858,4004,0,1726953685,13124.959323829993,31307.655569370007,53414.909174880006
2024-09-21,21:21:27.000,265,11064931,4525,0,1726953686,13124.986269069988,26694.359490000003,53414.8462908
2024-09-21,21:21:28.000,265,11065074,4085,0,1726953687,13124.979532759993,31307.444095469997,53414.7764196
2024-09-21,21:21:29.000,265,11065039,4405,0,1726953688,13124.986269069988,30384.698880209995,53414.839303680004
2024-09-21,21:21:30.000,265,11064933,4485,0,1726953689,13125.067104789989,29000.686794270005,53414.88122640001
2024-09-21,21:21:31.000,265,11064799,4605,0,1726953690,13124.912169659998,30846.029193060007,53414.95109760001
2024-09-21,21:21:32.000,265,11065056,3965,0,1726953691,13125.154676819999,30384.522651959996,53414.958084720005
2024-09-21,21:21:33.000,265,11064876,3965,0,1726953692,13125.147940509989,27616.745199629993,53414.9860332
2024-09-21,21:21:34.000,265,11064983,4605,0,1726953693,13125.302875639994,28539.335334029995,53414.95109760001
2024-09-21,21:21:35.000,265,11064948,3804,0,1726953694,13125.181622059994,28539.617299229998,53414.916162
2024-09-21,21:21:36.000,265,11065314,4045,0,1726953695,13125.282666709994,29923.854957329997,53415.055904400004
2024-09-21,21:21:37.000,265,11065173,4525,0,1726953696,13125.22877622999,28078.667639399995,53415.125775600005
2024-09-21,21:21:38.000,265,11065224,4045,0,1726953697,13125.35002980999,32692.393715700004,53415.02096880001
2024-09-21,21:21:39.000,265,11065339,4645,0,1726953698,13125.47128338999,23465.378609160005,53414.93013624001
2024-09-21,21:21:40.000,265,11064944,3965,0,1726953699,13125.720526860001,27156.49340367,53414.958084720005
2024-09-21,21:21:41.000,265,11064914,4004,0,1726953700,13125.65990007,29924.79249162,53414.99302032
2024-09-21,21:21:42.000,265,11064936,3965,0,1726953701,13125.632954829991,31770.515543429996,53415.076865760006
2024-09-21,21:21:43.000,265,11065114,4245,0,1726953702,13125.969770329997,31770.543739949993,53415.04891728001
2024-09-21,21:21:44.000,265,11065206,4004,0,1726953703,13125.909143539997,31309.678669679997,53414.9860332
2024-09-21,21:21:45.000,265,11064988,3804,0,1726953704,13125.808098889996,26234.502445320002,53415.244556640006
2024-09-21,21:21:46.000,265,11064773,4245,0,1726953705,13126.023660810002,29002.6675998,53415.09782712001
2024-09-21,21:21:47.000,265,11065233,3965,0,1726953706,13125.969770329997,29925.363471150005,53414.97205896
2024-09-21,21:21:48.000,265,11065165,4085,0,1726953707,13126.117969149993,29002.907270220006,53415.11878848001
2024-09-21,21:21:49.000,265,11064872,3845,0,1726953708,13126.117969149993,27618.676661250007,53415.055904400004
2024-09-21,21:21:50.000,265,11065081,4165,0,1726953709,13126.104496530003,29925.328225499994,53415.11878848001
2024-09-21,21:21:51.000,265,11064991,4245,0,1726953710,13126.165123319988,26234.439003149993,53415.14673696001
2024-09-21,21:21:52.000,265,11065121,4165,0,1726953711,13126.158387009993,33154.964675430005,53415.174685440004
2024-09-21,21:21:53.000,265,11065151,4165,0,1726953712,13126.057342359993,28541.273844780007,53415.25853088
2024-09-21,21:21:54.000,265,11065049,4245,0,1726953713,13126.205541179988,28541.18925522,53415.32141496
2024-09-21,21:21:55.000,265,11065284,3924,0,1726953714,13126.353739999999,30847.8478686,53415.25154376
2024-09-21,21:21:56.000,265,11065007,4485,0,1726953715,13126.205541179988,27618.12682911,53415.363337680006
2024-09-21,21:21:57.000,265,11064881,4205,0,1726953716,13126.198804869993,27156.726024960008,53415.38429904001
2024-09-21,21:21:58.000,265,11064831,4525,0,1726953717,13126.360476309994,29924.411838600005,53415.30744072
2024-09-21,21:21:59.000,265,11065112,3804,0,1726953718,13126.286376899989,24849.686758559998,53415.16769832001
2024-09-21,21:22:00.000,265,11064912,3804,0,1726953719,13126.272904279998,32692.1117505,53415.21660816001
2024-09-21,21:22:01.000,265,11065122,4165,0,1726953720,13126.400894169994,29923.876104719995,53415.39827328
2024-09-21,21:22:02.000,265,11065153,4605,0,1726953721,13126.299849519994,25771.846896029994,53415.412247520006
2024-09-21,21:22:03.000,265,11064835,4565,0,1726953722,13126.219013799993,28078.371575940007,53415.412247520006
2024-09-21,21:22:04.000,265,11065009,4285,0,1726953723,13126.360476309994,28539.617299229998,53415.55198992001
2024-09-21,21:22:05.000,265,11065117,4485,0,1726953724,13126.239222729993,34075.588102559996,53415.50308008001
2024-09-21,21:22:06.000,265,11064830,3965,0,1726953725,13126.266167969989,28078.195347689994,53415.52404144001
2024-09-21,21:22:07.000,265,11064988,4245,0,1726953726,13126.219013799993,31307.606225459996,53415.52404144001
2024-09-21,21:22:08.000,265,11064696,4045,0,1726953727,13126.266167969989,29462.863002719998,53415.51705432
2024-09-21,21:22:09.000,265,11065241,4405,0,1726953728,13126.225750109988,28539.7512327,53415.62186112001
2024-09-21,21:22:10.000,265,11065352,4205,0,1726953729,13126.421103099994,27617.344375679997,53415.57295128001
2024-09-21,21:22:11.000,265,11065198,4085,0,1726953730,13126.225750109988,33153.477308999994,53415.558977040004
2024-09-21,21:22:12.000,265,11064976,3965,0,1726953731,13126.272904279998,29001.751212899995,53415.579938400006
2024-09-21,21:22:13.000,265,11065187,4685,0,1726953732,13126.373948929999,30385.833790139994,53415.48910584
2024-09-21,21:22:14.000,265,11065048,4004,0,1726953733,13126.320058449994,29002.265799390007,53415.510067200004
2024-09-21,21:22:15.000,265,11065029,4365,0,1726953734,13126.454784649999,27618.155025629996,53415.63583536
2024-09-21,21:22:16.000,265,11064903,4365,0,1726953735,13126.46825726999,33154.633366320006,53415.60089976001
2024-09-21,21:22:17.000,265,11064969,4365,0,1726953736,13126.643401329995,32693.345348250004,53415.614874
2024-09-21,21:22:18.000,265,11064851,4325,0,1726953737,13126.69055549999,27618.59207169,53415.65679672
2024-09-21,21:22:19.000,265,11064972,3765,0,1726953738,13126.764654909995,30386.57394879,53415.67077096001
2024-09-21,21:22:20.000,265,11064894,3804,0,1726953739,13126.89938111,25773.06639552,53415.5450028
2024-09-21,21:22:21.000,265,11065086,3765,0,1726953740,13126.939798970001,30386.383622280002,53415.726667920004
2024-09-21,21:22:22.000,265,11065268,3765,0,1726953741,13126.980216830001,30847.488362970005,53415.628848240005
2024-09-21,21:22:23.000,265,11064814,3685,0,1726953742,13127.027370999996,27617.703881309993,53415.71269368
2024-09-21,21:22:24.000,265,11065135,4205,0,1726953743,13127.000425760001,31308.311138460005,53415.55198992001
2024-09-21,21:22:25.000,265,11065097,4285,0,1726953744,13126.986953139996,29924.277905130002,53415.64282248
2024-09-21,21:22:26.000,265,11065115,4245,0,1726953745,13126.865699559996,29923.83380994,53415.81750048001
2024-09-21,21:22:27.000,265,11065150,4085,0,1726953746,13126.980216830001,28539.497464019994,53415.66378384
2024-09-21,21:22:28.000,265,11064992,3885,0,1726953747,13126.953271589991,30846.029193060007,53415.85942320001
2024-09-21,21:22:29.000,265,11064961,4485,0,1726953748,13126.919590040001,28077.842891189997,53415.628848240005
2024-09-21,21:22:30.000,265,11065047,4285,0,1726953749,13126.77139121999,33613.73615409,53415.67077096001
2024-09-21,21:22:31.000,265,11065025,4565,0,1726953750,13126.75118228999,32229.583085549995,53415.88737168001
2024-09-21,21:22:32.000,265,11065193,4405,0,1726953751,13126.56930191999,29000.235649950002,53415.85243608
2024-09-21,21:22:33.000,265,11064872,3924,0,1726953752,13126.663610259995,30845.359525709995,53415.76859064001
2024-09-21,21:22:34.000,265,11064959,4405,0,1726953753,13126.60971977999,31768.302116609993,53415.67077096001
2024-09-21,21:22:35.000,265,11065318,3685,0,1726953754,13126.69729181,32229.51964338,53415.97820424
2024-09-21,21:22:36.000,265,11065250,3924,0,1726953755,13126.61645609,34536.100716329995,53416.013139840004
2024-09-21,21:22:37.000,265,11064895,4285,0,1726953756,13126.69055549999,29000.214502560004,53415.87339744
2024-09-21,21:22:38.000,265,11065017,4645,0,1726953757,13126.73097335999,30845.352476579996,53415.99217848
2024-09-21,21:22:39.000,265,11065282,4004,0,1726953758,13126.744445979995,29461.361538030003,53415.80352624
2024-09-21,21:22:40.000,265,11064958,3965,0,1726953759,13126.77812753,29922.649556100005,53415.88737168001
2024-09-21,21:22:41.000,265,11064898,3924,0,1726953760,13126.85896325,32691.110774040004,53415.88737168001
2024-09-21,21:22:42.000,265,11065065,4445,0,1726953761,13126.85896325,28077.48338556,53415.915320160006
2024-09-21,21:22:43.000,265,11064939,4525,0,1726953762,13126.885908489996,30384.226588499994,53416.02711408001
2024-09-21,21:22:44.000,265,11064837,4485,0,1726953763,13126.973480519991,30384.064458509994,53416.16685648
2024-09-21,21:22:45.000,265,11065138,3525,0,1726953764,13126.946535279996,35459.008061579996,53415.95724288001
2024-09-21,21:22:46.000,265,11065025,4485,0,1726953765,13126.919590040001,25770.81772305,53415.964230000005
2024-09-21,21:22:47.000,265,11064984,3924,0,1726953766,13127.087997789997,26693.393759190003,53415.9292944
2024-09-21,21:22:48.000,265,11064988,3765,0,1726953767,13127.034107309992,24847.994967360006,53415.92230728
2024-09-21,21:22:49.000,265,11065049,4365,0,1726953768,13127.108206719997,34074.73515783,53416.02711408001
2024-09-21,21:22:50.000,265,11065127,4125,0,1726953769,13127.081261480002,29000.129912999997,53415.83846184001
2024-09-21,21:22:51.000,265,11064926,3804,0,1726953770,13127.175569819992,26232.11983938,53415.95025576
2024-09-21,21:22:52.000,265,11065088,3885,0,1726953771,13127.189042439997,34536.1641585,53415.90833304001
2024-09-21,21:22:53.000,265,11065075,4125,0,1726953772,13127.182306130002,30384.00101634,53415.915320160006
2024-09-21,21:22:54.000,265,11065027,4165,0,1726953773,13127.135151959992,26693.42900484,53415.81750048001
2024-09-21,21:22:55.000,265,11065059,3924,0,1726953774,13127.182306130002,31306.661642039995,53415.90833304001
2024-09-21,21:22:56.000,265,11065073,4365,0,1726953775,13127.148624579997,28999.988930399995,53415.87339744
2024-09-21,21:22:57.000,265,11064993,4325,0,1726953776,13127.074525169992,31767.886217940002,53415.78955200001
2024-09-21,21:22:58.000,265,11064989,4405,0,1726953777,13127.047579929997,27615.772419689994,53415.80352624
2024-09-21,21:22:59.000,265,11065050,3804,0,1726953778,13126.966744209996,30383.69085462,53415.81051336
2024-09-21,21:23:00.000,265,11065014,3885,0,1726953779,13126.87917218,28999.580080860003,53415.85942320001
2024-09-21,21:23:01.000,265,11064969,4445,0,1726953780,13126.872435869991,29460.734165460002,53415.866410320006
2024-09-21,21:23:02.000,265,11065009,4405,0,1726953781,13126.825281699996,30844.584121410007,53415.87339744
2024-09-21,21:23:03.000,265,11065016,3845,0,1726953782,13126.75118228999,29921.838906150006,53415.95025576
2024-09-21,21:23:04.000,265,11064919,4125,0,1726953783,13126.784863839996,29921.556940950002,53415.97121712
2024-09-21,21:23:05.000,265,11064972,3885,0,1726953784,13126.5558293,31766.737209750005,53415.95025576
2024-09-21,21:23:06.000,265,11064931,4565,0,1726953785,13126.59624716,28076.06651043,53415.83846184001
2024-09-21,21:23:07.000,265,11065106,3804,0,1726953786,13126.49520251,29921.211533580004,53415.894358800004
2024-09-21,21:23:08.000,265,11064954,3885,0,1726953787,13126.51541144,31766.448195420002,53415.90833304001
2024-09-21,21:23:09.000,265,11065021,4445,0,1726953788,13126.49520251,30843.653636250005,53415.90134592
2024-09-21,21:23:10.000,265,11064955,4405,0,1726953789,13126.394157859999,28998.290090070004,53415.894358800004
2024-09-21,21:23:11.000,265,11065056,3885,0,1726953790,13126.367212619989,26230.308212970005,53415.85942320001
2024-09-21,21:23:12.000,265,11064947,4645,0,1726953791,13126.333531069999,32227.581132630003,53415.88737168001
2024-09-21,21:23:13.000,265,11064920,3924,0,1726953792,13126.299849519994,29920.92251925,53415.93628152001
2024-09-21,21:23:14.000,265,11065009,4445,0,1726953793,13126.421103099994,30843.942650580007,53416.04108832
2024-09-21,21:23:15.000,265,11065077,4645,0,1726953794,13126.279640589994,28537.36862676,53415.915320160006
2024-09-21,21:23:16.000,265,11065019,4725,0,1726953795,13126.266167969989,24846.909401340003,53415.81051336
2024-09-21,21:23:17.000,265,11065134,4045,0,1726953796,13126.320058449994,29460.402856350003,53415.88737168001
2024-09-21,21:23:18.000,265,11064883,4205,0,1726953797,13126.313322139998,25308.761349809996,53416.02711408001
2024-09-21,21:23:19.000,265,11064854,3845,0,1726953798,13126.47499358,27154.364566410004,53416.02012696
2024-09-21,21:23:20.000,265,11065134,4045,0,1726953799,13126.51541144,26231.922463740004,53415.87339744
2024-09-21,21:23:21.000,265,11064819,4285,0,1726953800,13126.52888405999,25770.472315680003,53415.90134592
2024-09-21,21:23:22.000,265,11065013,4285,0,1726953801,13126.623192399995,30845.380673100008,53415.80352624
2024-09-21,21:23:23.000,265,11065134,3845,0,1726953802,13126.7579186,29000.292042989997,53415.698719440006
2024-09-21,21:23:24.000,265,11065202,3645,0,1726953803,13126.784863839996,27616.399792259996,53415.76160352
2024-09-21,21:23:25.000,265,11064861,4125,0,1726953804,13126.906117419996,26693.351464410007,53415.677758080004
2024-09-21,21:23:26.000,265,11064951,4165,0,1726953805,13127.040843620001,30384.043311119996,53415.80352624
2024-09-21,21:23:27.000,265,11064850,3725,0,1726953806,13127.215987679992,33152.1379743,53415.69173232001
2024-09-21,21:23:28.000,265,11065047,4245,0,1726953807,13127.141888270002,26693.309169629996,53415.726667920004
2024-09-21,21:23:29.000,265,11064974,3804,0,1726953808,13127.054316239992,28076.750276039995,53415.747629280006
2024-09-21,21:23:30.000,265,11064932,3765,0,1726953809,13127.101470410002,26231.231648999994,53415.726667920004
2024-09-21,21:23:31.000,265,11064979,4325,0,1726953810,13127.162097200002,32228.300143889996,53415.845448960004
2024-09-21,21:23:32.000,265,11065034,4325,0,1726953811,13127.000425760001,28076.285033459993,53415.7546164
2024-09-21,21:23:33.000,265,11064926,4165,0,1726953812,13127.020634690001,33150.594214829995,53415.80352624
2024-09-21,21:23:34.000,265,11065049,4645,0,1726953813,13126.892644799991,35457.02020692,53415.81750048001
2024-09-21,21:23:35.000,265,11064847,4445,0,1726953814,13126.73770967,29459.585157270005,53415.83846184001
2024-09-21,21:23:36.000,265,11064932,3965,0,1726953815,13126.49520251,30382.104800369998,53415.80352624
2024-09-21,21:23:37.000,265,11065040,4004,0,1726953816,13126.313322139998,27614.376691950005,53415.93628152001
2024-09-21,21:23:38.000,265,11065169,4525,0,1726953817,13126.185332249988,30843.646587120005,53415.92230728
2024-09-21,21:23:39.000,265,11064959,4445,0,1726953818,13125.875461989992,30382.40086383,53415.85243608
2024-09-21,21:23:40.000,265,11064900,3885,0,1726953819,13125.760944720001,27153.29309865,53416.09698528
2024-09-21,21:23:41.000,265,11064894,4045,0,1726953820,13125.828307819997,26230.801652070004,53415.88038456
2024-09-21,21:23:42.000,265,11065102,3804,0,1726953821,13125.781153650001,28999.269919140002,53415.76160352
2024-09-21,21:23:43.000,265,11065146,4125,0,1726953822,13125.781153650001,31306.12590816,53415.845448960004
2024-09-21,21:23:44.000,265,11065070,3725,0,1726953823,13125.848516749997,27615.687830130002,53415.81750048001
2024-09-21,21:23:45.000,265,11065093,4285,0,1726953824,13125.929352469997,32229.251776439996,53415.747629280006
2024-09-21,21:23:46.000,265,11064976,4004,0,1726953825,13126.057342359993,33152.13092517,53415.7546164
2024-09-21,21:23:47.000,265,11064962,3965,0,1726953826,13126.293113209998,29923.03725825,53415.726667920004
2024-09-21,21:23:48.000,265,11064907,4525,0,1726953827,13126.481729889994,25309.748228009994,53415.796539120005
2024-09-21,21:23:49.000,265,11064986,4045,0,1726953828,13126.62992870999,26232.535738050006,53415.78955200001
2024-09-21,21:23:50.000,265,11065004,4325,0,1726953829,13126.73770967,29923.241683019995,53415.747629280006
2024-09-21,21:23:51.000,265,11065017,4405,0,1726953830,13126.845490629996,30845.895259590005,53415.698719440006
2024-09-21,21:23:52.000,265,11064991,4485,0,1726953831,13126.865699559996,28077.708957719995,53415.81051336
2024-09-21,21:23:53.000,265,11065105,4285,0,1726953832,13126.919590040001,32690.962742310003,53415.76859064001
2024-09-21,21:23:54.000,265,11065035,4045,0,1726953833,13126.784863839996,25770.916410870006,53415.76859064001
2024-09-21,21:23:55.000,265,11065053,4325,0,1726953834,13126.7579186,24386.728096680003,53415.78256488
2024-09-21,21:23:56.000,265,11065039,4325,0,1726953835,13126.69055549999,30384.0151146,53415.698719440006
2024-09-21,21:23:57.000,265,11064992,3965,0,1726953836,13126.60971977999,27616.068483149997,53415.73365504
2024-09-21,21:23:58.000,265,11065070,3685,0,1726953837,13126.48846619999,33613.55992584,53415.71968080001
2024-09-21,21:23:59.000,265,11065017,4125,0,1726953838,13126.481729889994,27616.272907920007,53415.64282248
2024-09-21,21:24:00.000,265,11065099,4405,0,1726953839,13126.42783940999,27155.069479409998,53415.76859064001
2024-09-21,21:24:01.000,265,11065049,3965,0,1726953840,13126.434575719999,30845.881161330006,53415.81051336
2024-09-21,21:24:02.000,265,11064993,4245,0,1726953841,13126.42783940999,29462.136942330006,53415.71269368
2024-09-21,21:24:03.000,265,11065021,4325,0,1726953842,13126.461520959994,26694.197360010003,53415.76160352
2024-09-21,21:24:04.000,265,11065050,3845,0,1726953843,13126.46825726999,34537.01710323,53415.677758080004
2024-09-21,21:24:05.000,265,11065012,3845,0,1726953844,13126.58951084999,29462.383661879998,53415.74064216001
2024-09-21,21:24:06.000,265,11065057,4325,0,1726953845,13126.67034656999,25771.79755212,53415.6847452
2024-09-21,21:24:07.000,265,11064998,4004,0,1726953846,13126.764654909995,29000.968759469994,53415.726667920004
2024-09-21,21:24:08.000,265,11065095,4405,0,1726953847,13126.852226939991,30846.28296174,53415.73365504
2024-09-21,21:24:09.000,265,11065093,4805,0,1726953848,13126.892644799991,27155.464230690006,53415.71968080001
2024-09-21,21:24:10.000,265,11065097,4485,0,1726953849,13126.83875432,29461.88317365,53415.83147472
2024-09-21,21:24:11.000,265,11065079,4445,0,1726953850,13126.75118228999,32229.731117279996,53415.76160352
2024-09-21,21:24:12.000,265,11065013,4525,0,1726953851,13126.69729181,31768.104740969997,53415.90134592
2024-09-21,21:24:13.000,265,11064856,4004,0,1726953852,13126.52888405999,32690.610285810006,53415.76859064001
2024-09-21,21:24:14.000,265,11065066,3845,0,1726953853,13126.266167969989,28538.32730844,53415.866410320006
2024-09-21,21:24:15.000,265,11065055,4605,0,1726953854,13126.091023909998,28538.292062790002,53415.81750048001
2024-09-21,21:24:16.000,265,11065022,4205,0,1726953855,13125.949561399997,33151.602240420005,53415.894358800004
2024-09-21,21:24:17.000,265,11064937,4245,0,1726953856,13125.814835199992,32690.448155820006,53415.88737168001
2024-09-21,21:24:18.000,265,11065109,4565,0,1726953857,13125.70031793,24847.973819970008,53415.915320160006
2024-09-21,21:24:19.000,265,11064973,4405,0,1726953858,13125.525173869995,27154.808661600007,53415.866410320006
2024-09-21,21:24:20.000,265,11064932,4125,0,1726953859,13125.43760184,28077.596171640005,53415.9292944
2024-09-21,21:24:21.000,265,11065048,3885,0,1726953860,13125.39718398,35459.40986199,53415.80352624
2024-09-21,21:24:22.000,265,11064930,4165,0,1726953861,13125.35002980999,31768.760310059995,53415.76859064001
2024-09-21,21:24:23.000,265,11065066,4045,0,1726953862,13125.37023873999,33153.040262940005,53415.698719440006
2024-09-21,21:24:24.000,265,11064994,3845,0,1726953863,13125.383711359995,29923.756269510006,53415.71968080001
2024-09-21,21:24:25.000,265,11065130,3965,0,1726953864,13125.565591729996,30846.628369109996,53415.62186112001
2024-09-21,21:24:26.000,265,11065117,4685,0,1726953865,13125.713790549991,34537.440051030004,53415.60089976001
2024-09-21,21:24:27.000,265,11064960,4004,0,1726953866,13125.902407230002,23465.477296979996,53415.614874
2024-09-21,21:24:28.000,265,11064942,3685,0,1726953867,13126.050606049997,26233.487370600007,53415.64980960001
2024-09-21,21:24:29.000,265,11065105,3924,0,1726953868,13126.293113209998,26694.810634320005,53415.531028560006
2024-09-21,21:24:30.000,265,11065013,4245,0,1726953869,13126.441312029994,23465.237626560003,53415.55198992001
2024-09-21,21:24:31.000,265,11064963,4645,0,1726953870,13126.52888405999,30385.495431899995,53415.52404144001
2024-09-21,21:24:32.000,265,11065040,3725,0,1726953871,13126.69729181,26233.360486260004,53415.60089976001
2024-09-21,21:24:33.000,265,11065099,4245,0,1726953872,13126.77139121999,33614.659590120005,53415.5450028
2024-09-21,21:24:34.000,265,11065029,4405,0,1726953873,13126.852226939991,31769.211454379998,53415.677758080004
2024-09-21,21:24:35.000,265,11064959,4045,0,1726953874,13126.77139121999,28078.336330289996,53415.67077096001
2024-09-21,21:24:36.000,265,11064912,3845,0,1726953875,13126.744445979995,23465.082545700003,53415.65679672
2024-09-21,21:24:37.000,265,11065064,4045,0,1726953876,13126.65687395,26694.352440870003,53415.677758080004
2024-09-21,21:24:38.000,265,11064954,3924,0,1726953877,13126.643401329995,30846.40984608,53415.87339744
2024-09-21,21:24:39.000,265,11064908,4045,0,1726953878,13126.5558293,26233.050324540003,53415.8244876
2024-09-21,21:24:40.000,265,11064905,4485,0,1726953879,13126.49520251,29001.123840329994,53415.76859064001
2024-09-21,21:24:41.000,265,11065075,4325,0,1726953880,13126.400894169994,34537.17218409,53415.76160352
2024-09-21,21:24:42.000,265,11064957,4405,0,1726953881,13126.353739999999,26233.106717579998,53415.76859064001
2024-09-21,21:24:43.000,265,11064951,4485,0,1726953882,13126.313322139998,32230.555865489994,53415.78256488
2024-09-21,21:24:44.000,265,11064937,4485,0,1726953883,13126.225750109988,29462.52464448,53415.81750048001
2024-09-21,21:24:45.000,265,11064895,4285,0,1726953884,13126.219013799993,26694.56391477,53415.845448960004
2024-09-21,21:24:46.000,265,11065032,3725,0,1726953885,13126.144914389988,29001.159085980005,53415.77557776
2024-09-21,21:24:47.000,265,11064987,4285,0,1726953886,13126.111232839998,32691.716999220007,53415.796539120005
2024-09-21,21:24:48.000,265,11065037,4325,0,1726953887,13126.037133429993,25310.276912760004,53415.83147472
2024-09-21,21:24:49.000,265,11065112,4045,0,1726953888,13126.010188189997,27155.450132430007,53415.88737168001
2024-09-21,21:24:50.000,265,11065037,4565,0,1726953889,13125.976506639992,29923.403813009994,53415.85942320001
2024-09-21,21:24:51.000,265,11064993,4365,0,1726953890,13125.882198300002,25771.177228679997,53415.866410320006
2024-09-21,21:24:52.000,265,11064940,3885,0,1726953891,13125.787889959996,29461.756289309997,53415.894358800004
2024-09-21,21:24:53.000,265,11064941,4365,0,1726953892,13125.808098889996,32229.653576850003,53415.97820424
2024-09-21,21:24:54.000,265,11064957,4645,0,1726953893,13125.781153650001,24848.283981689994,53415.9292944
2024-09-21,21:24:55.000,265,11064994,3845,0,1726953894,13125.767681029996,27154.858005510003,53415.99217848
2024-09-21,21:24:56.000,265,11065044,3804,0,1726953895,13125.787889959996,29922.776440440008,53415.93628152001
2024-09-21,21:24:57.000,265,11065050,3725,0,1726953896,13125.740735790001,32229.442102949994,53415.88038456
2024-09-21,21:24:58.000,265,11064989,4645,0,1726953897,13125.814835199992,29000.144011259996,53415.94326864
2024-09-21,21:24:59.000,265,11065009,4605,0,1726953898,13125.882198300002,28077.441090780005,53415.9292944
2024-09-21,21:25:00.000,265,11065094,3965,0,1726953899,13126.050606049997,31306.90836159,53415.92230728
2024-09-21,21:25:01.000,265,11065045,4445,0,1726953900,13126.124705460003,30845.60624526,53415.90134592
2024-09-21,21:25:02.000,265,11065006,3845,0,1726953901,13126.239222729993,35920.211490090005,53415.94326864
2024-09-21,21:25:03.000,265,11065025,4325,0,1726953902,13126.461520959994,29922.980865210004,53415.81750048001
2024-09-21,21:25:04.000,265,11065100,4085,0,1726953903,13126.63666502,30845.683785689995,53415.8244876
2024-09-21,21:25:05.000,265,11065004,3645,0,1726953904,13126.81180907999,26232.28196937,53415.88038456
2024-09-21,21:25:06.000,265,11065014,3565,0,1726953905,13126.933062659991,34536.38973066,53415.866410320006
2024-09-21,21:25:07.000,265,11065107,4445,0,1726953906,13127.034107309992,29923.072503899995,53415.85942320001
2024-09-21,21:25:08.000,265,11064969,4045,0,1726953907,13127.114943029992,24848.446111679994,53415.88038456
2024-09-21,21:25:09.000,265,11064910,3765,0,1726953908,13127.229460299997,26693.859001770004,53415.85942320001
2024-09-21,21:25:10.000,265,11065110,3685,0,1726953909,13127.236196609992,29923.319223450002,53415.866410320006
2024-09-21,21:25:11.000,265,11065041,4085,0,1726953910,13127.290087089998,23003.195351579998,53415.845448960004
2024-09-21,21:25:12.000,265,11065048,3885,0,1726953911,13127.283350780002,27616.702904849997,53415.8244876
2024-09-21,21:25:13.000,265,11065015,4565,0,1726953912,13127.364186499988,30384.832813679997,53415.87339744
2024-09-21,21:25:14.000,265,11064962,4004,0,1726953913,13127.364186499988,29000.88416991,53415.915320160006
2024-09-21,21:25:15.000,265,11065115,4485,0,1726953914,13127.370922809998,26694.2185074,53415.83846184001
2024-09-21,21:25:16.000,265,11065089,4485,0,1726953915,13127.438285909993,30385.009041929996,53416.034101200006
2024-09-21,21:25:17.000,265,11064946,3885,0,1726953916,13127.391131739998,29923.721023859995,53416.05506256001
2024-09-21,21:25:18.000,265,11065100,3605,0,1726953917,13127.451758529998,29923.50954996,53415.99217848
2024-09-21,21:25:19.000,265,11064990,3885,0,1726953918,13127.438285909993,33152.61731514,53416.062049680004
2024-09-21,21:25:20.000,265,11065025,4325,0,1726953919,13127.445022219988,29000.383681680003,53415.9991656
2024-09-21,21:25:21.000,265,11065112,3885,0,1726953920,13127.397868049993,29000.122863869998,53416.013139840004
2024-09-21,21:25:22.000,265,11065263,4245,0,1726953921,13127.384395429988,24847.924476059998,53415.95025576
2024-09-21,21:25:23.000,265,11064865,4485,0,1726953922,13127.391131739998,29922.149067870007,53416.09698528
2024-09-21,21:25:24.000,265,11065042,4004,0,1726953923,13127.330504949998,28537.8479676,53416.14589512
2024-09-21,21:25:25.000,265,11064986,4004,0,1726953924,13127.283350780002,29921.549891820003,53416.08999816
2024-09-21,21:25:26.000,265,11065281,4325,0,1726953925,13127.229460299997,30382.598239469997,53416.02012696
2024-09-21,21:25:27.000,265,11064914,4004,0,1726953926,13127.155360889992,32227.820803049995,53416.07602392001
2024-09-21,21:25:28.000,265,11065164,3845,0,1726953927,13127.148624579997,32688.876199830003,53416.10397240001
2024-09-21,21:25:29.000,265,11064868,4085,0,1726953928,13127.141888270002,26230.625423820005,53416.131920880005
2024-09-21,21:25:30.000,265,11064899,4405,0,1726953929,13127.094734099992,31305.223619519995,53416.034101200006
2024-09-21,21:25:31.000,265,11065180,3924,0,1726953930,13127.222723990002,28998.33943398,53415.97121712
2024-09-21,21:25:32.000,265,11065060,3804,0,1726953931,13127.141888270002,29459.881220730007,53416.21576632
2024-09-21,21:25:33.000,265,11065094,3965,0,1726953932,13127.397868049993,26691.899343629993,53416.16685648
2024-09-21,21:25:34.000,265,11064975,4485,0,1726953933,13127.424813289988,27153.398835600005,53416.229740560004
2024-09-21,21:25:35.000,265,11064832,4045,0,1726953934,13127.539330559994,31305.561977759993,53416.04807544
2024-09-21,21:25:36.000,265,11064914,3804,0,1726953935,13127.674056759999,28076.426016059995,53416.313586
2024-09-21,21:25:37.000,265,11065218,3845,0,1726953936,13127.77510141,25308.514630260004,53416.201792080006
2024-09-21,21:25:38.000,265,11064897,4205,0,1726953937,13127.84920081999,29922.008085270005,53416.27166328001
2024-09-21,21:25:39.000,265,11064888,3565,0,1726953938,13128.03108118999,27153.976864259996,53416.131920880005
2024-09-21,21:25:40.000,265,11065024,3645,0,1726953939,13128.132125839991,29460.734165460002,53416.138908
2024-09-21,21:25:41.000,265,11064868,3765,0,1726953940,13128.226434179996,29460.621379379998,53416.201792080006
2024-09-21,21:25:42.000,265,11064877,4045,0,1726953941,13128.253379419992,27615.504552750004,53416.15288224001
2024-09-21,21:25:43.000,265,11064997,4125,0,1726953942,13128.543040750003,27154.364566410004,53416.15986936
2024-09-21,21:25:44.000,265,11065157,4445,0,1726953943,13128.569985989998,27615.525700140002,53416.24371480001
2024-09-21,21:25:45.000,265,11064892,3605,0,1726953944,13128.367896689997,28538.665666679997,53416.08999816
2024-09-21,21:25:46.000,265,11065074,3965,0,1726953945,13128.610403849998,29922.564966539998,53416.44634128
2024-09-21,21:25:47.000,265,11064960,4045,0,1726953946,13128.819229459994,29461.114818479997,53416.313586
2024-09-21,21:25:48.000,265,11064741,4485,0,1726953947,13128.704712189989,31767.526712310006,53416.180830720004
2024-09-21,21:25:49.000,265,11064892,3885,0,1726953948,13128.832702079999,29461.164162390007,53416.41140568001
2024-09-21,21:25:50.000,265,11065225,4605,0,1726953949,13128.812493149999,34074.58007697,53416.27166328001
2024-09-21,21:25:51.000,265,11065021,4325,0,1726953950,13128.90680148999,34535.945635469994,53416.37647008
2024-09-21,21:25:52.000,265,11064935,4325,0,1726953951,13128.900065179994,29461.044327180003,53416.54416096
2024-09-21,21:25:53.000,265,11065051,4445,0,1726953952,13128.940483039994,34535.839898520004,53416.60005792
2024-09-21,21:25:54.000,265,11065002,3965,0,1726953953,13128.94721934999,28538.017146719998,53416.467302640005
2024-09-21,21:25:55.000,265,11064851,4525,0,1726953954,13128.751866359999,32690.448155820006,53416.61403216
2024-09-21,21:25:56.000,265,11064997,4405,0,1726953955,13128.900065179994,29461.114818479997,53416.55813520001
2024-09-21,21:25:57.000,265,11064988,3804,0,1726953956,13128.859647319994,27154.350468150005,53416.65595488001
2024-09-21,21:25:58.000,265,11064888,4004,0,1726953957,13128.88659255999,28999.27696827,53416.634993520005
2024-09-21,21:25:59.000,265,11065049,4565,0,1726953958,13128.93374673,29921.944643099996,53416.60005792
2024-09-21,21:26:00.000,265,11065084,3965,0,1726953959,13128.900065179994,28998.846971339997,53416.5930708
2024-09-21,21:26:01.000,265,11065151,4325,0,1726953960,13128.920274109994,30844.00609275,53416.71185184
2024-09-21,21:26:02.000,265,11065070,4085,0,1726953961,13128.772075289999,29460.198431580007,53416.62101928
2024-09-21,21:26:03.000,265,11065057,4445,0,1726953962,13128.86638362999,28537.093710689995,53416.753774560006
2024-09-21,21:26:04.000,265,11065061,4365,0,1726953963,13128.792284219999,33150.41093745,53416.64198064
2024-09-21,21:26:05.000,265,11064962,4085,0,1726953964,13128.772075289999,36379.61739045,53416.565122320004
2024-09-21,21:26:06.000,265,11064984,3885,0,1726953965,13128.583458609988,35457.17528778,53416.5930708
2024-09-21,21:26:07.000,265,11065145,4285,0,1726953966,13128.650821709998,31305.054440399996,53416.704864720006
2024-09-21,21:26:08.000,265,11065162,3845,0,1726953967,13128.637349089993,31305.251816040007,53416.82364576001
2024-09-21,21:26:09.000,265,11064942,3605,0,1726953968,13128.563249680003,28537.276988070007,53416.87954272
2024-09-21,21:26:10.000,265,11064929,4245,0,1726953969,13128.583458609988,23924.234677379995,53416.64896776
2024-09-21,21:26:11.000,265,11065040,3845,0,1726953970,13128.603667539988,31305.428044290005,53416.73980032
2024-09-21,21:26:12.000,265,11064903,4125,0,1726953971,13128.718184809994,29921.662677900007,53416.69089048
2024-09-21,21:26:13.000,265,11065328,3725,0,1726953972,13128.799020529994,30383.19741552,53416.62101928
2024-09-21,21:26:14.000,265,11065200,3565,0,1726953973,13128.751866359999,28538.059441499994,53416.69787760001
2024-09-21,21:26:15.000,265,11065068,3765,0,1726953974,13128.980900899995,30383.627412450005,53416.62101928
2024-09-21,21:26:16.000,265,11065132,3965,0,1726953975,13128.96742827999,25309.127904570007,53416.49525112
2024-09-21,21:26:17.000,265,11065093,4165,0,1726953976,13129.081945549995,35458.73314551001,53416.54416096
2024-09-21,21:26:18.000,265,11064651,4325,0,1726953977,13129.284034849996,25770.775428270004,53416.48826400001
2024-09-21,21:26:19.000,265,11065104,3885,0,1726953978,13129.290771159991,27154.865054640002,53416.33454736
2024-09-21,21:26:20.000,265,11064758,3725,0,1726953979,13129.371606879991,31768.3937553,53416.49525112
2024-09-21,21:26:21.000,265,11064961,4525,0,1726953980,13129.553487249992,30384.522651959996,53416.49525112
2024-09-21,21:26:22.000,265,11065034,4165,0,1726953981,13129.620850350002,30384.522651959996,53416.81665864
2024-09-21,21:26:23.000,265,11064965,4405,0,1726953982,13129.654531899992,31768.506541380004,53416.60704504001
2024-09-21,21:26:24.000,265,11065172,3845,0,1726953983,13129.897039059993,33613.72205583,53416.48127688
2024-09-21,21:26:25.000,265,11065302,4285,0,1726953984,13129.802730719988,29922.994963470002,53416.537173840006
2024-09-21,21:26:26.000,265,11065132,4085,0,1726953985,13129.829675959998,26693.309169629996,53416.634993520005
2024-09-21,21:26:27.000,265,11064919,4605,0,1726953986,13129.822939649988,34074.65056826999,53416.851594240004
2024-09-21,21:26:28.000,265,11064823,4445,0,1726953987,13129.849884889998,30383.930525040007,53416.60005792
2024-09-21,21:26:29.000,265,11065151,4365,0,1726953988,13130.025028949989,27615.828812730004,53416.82364576001
2024-09-21,21:26:30.000,265,11065278,4245,0,1726953989,13129.923984299989,28076.792570820005,53416.53018672001
2024-09-21,21:26:31.000,265,11064951,4525,0,1726953990,13129.769049169998,34074.199423950005,53416.88652984
2024-09-21,21:26:32.000,265,11064831,4405,0,1726953991,13129.742103930002,34073.9527044,53416.66992912
2024-09-21,21:26:33.000,265,11065091,4485,0,1726953992,13129.641059280002,30383.260857689995,53416.872555600006
2024-09-21,21:26:34.000,265,11065028,3845,0,1726953993,13129.587168799997,24385.48040067,53416.93543968
2024-09-21,21:26:35.000,265,11064629,4325,0,1726953994,13129.452442599992,27153.427032120002,53416.99832376
2024-09-21,21:26:36.000,265,11064939,4285,0,1726953995,13129.33792533,35918.84395887,53416.83762
2024-09-21,21:26:37.000,265,11065055,4325,0,1726953996,13129.23014436999,29459.78253291,53416.78871016
2024-09-21,21:26:38.000,265,11065260,3965,0,1726953997,13129.25035329999,25307.887257690003,53416.66992912
2024-09-21,21:26:39.000,265,11064872,4165,0,1726953998,13129.12909971999,28998.614350050004,53416.95640104
2024-09-21,21:26:40.000,265,11064975,4605,0,1726953999,13129.001109829995,26691.97688406,53416.73980032
2024-09-21,21:26:41.000,265,11065236,4045,0,1726954000,13129.061736619995,32227.94063826,53416.94941392
2024-09-21,21:26:42.000,265,11065140,4045,0,1726954001,13128.86638362999,28998.473367450002,53416.86556848001
2024-09-21,21:26:43.000,265,11065144,3924,0,1726954002,13128.852911009999,29459.761385520003,53416.970375280005
2024-09-21,21:26:44.000,265,11064805,4565,0,1726954003,13128.86638362999,27153.173263439996,53416.83762
2024-09-21,21:26:45.000,265,11064802,3765,0,1726954004,13128.751866359999,29459.881220730007,53416.921465440006
2024-09-21,21:26:46.000,265,11065191,4245,0,1726954005,13128.805756839989,32228.053424340003,53416.78172304
2024-09-21,21:26:47.000,265,11065043,4045,0,1726954006,13128.839438389994,32228.349487800006,53416.95640104
2024-09-21,21:26:48.000,265,11064833,4325,0,1726954007,13128.852911009999,29460.163185929996,53416.69787760001
2024-09-21,21:26:49.000,265,11065364,3645,0,1726954008,13129.00784613999,26692.209505349994,53416.99133664001
2024-09-21,21:26:50.000,265,11065021,3645,0,1726954009,13128.99437352,29460.09974376,53416.80967152
2024-09-21,21:26:51.000,265,11065033,4045,0,1726954010,13129.16951757999,28998.910413510006,53416.732813200004
2024-09-21,21:26:52.000,265,11065362,3685,0,1726954011,13129.15604496,29460.226628100005,53416.55813520001
2024-09-21,21:26:53.000,265,11064770,3565,0,1726954012,13129.20993543999,29460.43105287,53416.753774560006
2024-09-21,21:26:54.000,265,11065171,4045,0,1726954013,13129.20993543999,29460.226628100005,53416.64896776
2024-09-21,21:26:55.000,265,11065035,4045,0,1726954014,13129.526542009997,28537.643542830003,53416.65595488001
2024-09-21,21:26:56.000,265,11065016,4165,0,1726954015,13129.526542009997,33150.88322916,53416.98434952
2024-09-21,21:26:57.000,265,11064949,4405,0,1726954016,13129.486124149997,28537.446167190006,53416.71185184
2024-09-21,21:26:58.000,265,11064873,4525,0,1726954017,13129.459178910001,23001.707985150002,53416.900504080004
2024-09-21,21:26:59.000,265,11065027,4325,0,1726954018,13129.641059280002,27153.43408125,53416.93543968
2024-09-21,21:27:00.000,265,11064986,4085,0,1726954019,13129.486124149997,24385.29712329,53416.9773624
2024-09-21,21:27:01.000,265,11064930,3804,0,1726954020,13129.600641420002,30382.57709208,53417.02627224
2024-09-21,21:27:02.000,265,11064878,3924,0,1726954021,13129.540014630002,28075.763397839997,53416.851594240004
2024-09-21,21:27:03.000,265,11064844,4004,0,1726954022,13129.506333079997,25307.718078570004,53417.01229800001
2024-09-21,21:27:04.000,265,11065136,3885,0,1726954023,13129.405288429996,31766.384753250008,53416.9773624
2024-09-21,21:27:05.000,265,11064778,4004,0,1726954024,13129.371606879991,31766.271967170003,53416.92845256
2024-09-21,21:27:06.000,265,11064737,4485,0,1726954025,13129.452442599992,26229.948707339994,53417.12409192
2024-09-21,21:27:07.000,265,11065178,3965,0,1726954026,13129.162781269995,28536.846991140003,53416.86556848001
2024-09-21,21:27:08.000,265,11065381,4645,0,1726954027,13129.324452709996,33611.44518684001,53417.019285120004
2024-09-21,21:27:09.000,265,11064861,4325,0,1726954028,13129.15604496,27614.052431970005,53416.91447832001
2024-09-21,21:27:10.000,265,11065028,3845,0,1726954029,13129.263825919996,32227.14408657,53417.068194960004
2024-09-21,21:27:11.000,265,11064959,4525,0,1726954030,13129.09541817,27152.778512160003,53417.01229800001
2024-09-21,21:27:12.000,265,11064937,4445,0,1726954031,13129.182990199995,28998.043370519998,53416.900504080004
2024-09-21,21:27:13.000,265,11065093,4485,0,1726954032,13129.061736619995,28075.171270920007,53417.0472336
2024-09-21,21:27:14.000,265,11064810,4205,0,1726954033,13129.122363409995,26691.215578019997,53417.186976000005
2024-09-21,21:27:15.000,265,11065134,3924,0,1726954034,13129.21667175,28997.916486179995,53417.08216920001
2024-09-21,21:27:16.000,265,11064877,4285,0,1726954035,13129.13583603,24846.246783120005,53417.089156320006
2024-09-21,21:27:17.000,265,11065008,4085,0,1726954036,13129.09541817,31304.772475200007,53417.00531088
2024-09-21,21:27:18.000,265,11065028,3965,0,1726954037,13129.17625389,29920.527767969994,53417.05422072
2024-09-21,21:27:19.000,265,11064993,4365,0,1726954038,13129.10889078999,26691.434101050007,53417.068194960004
2024-09-21,21:27:20.000,265,11065191,4125,0,1726954039,13129.081945549995,26691.462297570004,53417.05422072
2024-09-21,21:27:21.000,265,11064981,4645,0,1726954040,13129.16951757999,30843.491506260005,53416.94242680001
2024-09-21,21:27:22.000,265,11065013,4485,0,1726954041,13129.122363409995,32227.60932915,53417.07518208
2024-09-21,21:27:23.000,265,11064741,4165,0,1726954042,13129.16951757999,32689.031280690004,53416.9773624
2024-09-21,21:27:24.000,265,11065165,4325,0,1726954043,13129.27729854,28075.4250396,53417.09614344
2024-09-21,21:27:25.000,265,11064985,4365,0,1726954044,13129.27729854,29459.197455119996,53417.15902752001
2024-09-21,21:27:26.000,265,11064841,4285,0,1726954045,13129.351397949991,28536.71305767,53416.73980032
2024-09-21,21:27:27.000,265,11065167,4325,0,1726954046,13129.432233669992,26229.842970390004,53416.9773624
2024-09-21,21:27:28.000,265,11065014,3885,0,1726954047,13129.378343190001,31304.462313480006,53416.9773624
2024-09-21,21:27:29.000,265,11065074,3685,0,1726954048,13129.344661639996,29920.13301669,53417.02627224
2024-09-21,21:27:30.000,265,11065227,4485,0,1726954049,13129.573696179992,25768.25183973,53416.87954272
2024-09-21,21:27:31.000,265,11064796,3645,0,1726954050,13129.634322969992,28074.839961809994,53417.138066160005
2024-09-21,21:27:32.000,265,11064698,3845,0,1726954051,13129.661268210002,32226.876219629994,53416.89351696001
2024-09-21,21:27:33.000,265,11064991,4165,0,1726954052,13129.600641420002,31303.912481339998,53417.10313056
2024-09-21,21:27:34.000,265,11064955,4285,0,1726954053,13129.742103930002,31303.545926580002,53417.01229800001
2024-09-21,21:27:35.000,265,11064951,4525,0,1726954054,13129.681477140002,27151.99605873,53417.02627224
2024-09-21,21:27:36.000,265,11065037,4485,0,1726954055,13129.566959869997,31303.658712660006,53417.13107904001
2024-09-21,21:27:37.000,265,11065059,4245,0,1726954056,13129.587168799997,26229.314285639994,53417.10313056
2024-09-21,21:27:38.000,265,11064900,3845,0,1726954057,13129.654531899992,30381.005136089996,53417.040246480006
2024-09-21,21:27:39.000,265,11064902,3965,0,1726954058,13129.742103930002,32226.382780529995,53416.91447832001
2024-09-21,21:27:40.000,265,11064917,4565,0,1726954059,13129.506333079997,30380.80071132,53416.96338816001
2024-09-21,21:27:41.000,265,11064888,4004,0,1726954060,13129.607377729997,30842.09577852,53417.019285120004
2024-09-21,21:27:42.000,265,11064780,4045,0,1726954061,13129.540014630002,29458.436149080007,53416.96338816001
2024-09-21,21:27:43.000,265,11065212,3965,0,1726954062,13129.674740829993,30380.349566999997,53417.07518208
2024-09-21,21:27:44.000,265,11064819,4365,0,1726954063,13129.438969980001,25767.589221510003,53417.16601464
2024-09-21,21:27:45.000,265,11064673,4645,0,1726954064,13129.607377729997,34071.36567369,53417.09614344
2024-09-21,21:27:46.000,265,11064954,4125,0,1726954065,13129.560223560002,28074.071606640005,53417.068194960004
2024-09-21,21:27:47.000,265,11065081,4885,0,1726954066,13129.587168799997,29458.125987360007,53417.21492448
2024-09-21,21:27:48.000,265,11065100,3845,0,1726954067,13129.721895000002,26690.299191119993,53417.20095024001
2024-09-21,21:27:49.000,265,11064829,4565,0,1726954068,13129.526542009997,31764.728207699998,53417.256847200006
2024-09-21,21:27:50.000,265,11064878,4165,0,1726954069,13129.735367619993,28996.929607979997,53417.22889872001
2024-09-21,21:27:51.000,265,11064851,4405,0,1726954070,13129.816203339993,27151.53081615,53417.27082144
2024-09-21,21:27:52.000,265,11065335,4445,0,1726954071,13130.11260098,29919.533840639997,53417.2917828
2024-09-21,21:27:53.000,265,11064746,4205,0,1726954072,13130.18670038999,25767.687909329994,53417.11011768001
2024-09-21,21:27:54.000,265,11064842,3924,0,1726954073,13130.14628252999,29919.66072498,53417.403576720004
2024-09-21,21:27:55.000,265,11065158,3565,0,1726954074,13130.06544680999,34994.364657629994,53417.13107904001
2024-09-21,21:27:56.000,265,11064928,3845,0,1726954075,13130.23385456,24845.18236449,53417.16601464
2024-09-21,21:27:57.000,265,11064976,3765,0,1726954076,13130.20690931999,31303.863137430002,53417.11011768001
2024-09-21,21:27:58.000,265,11065030,3765,0,1726954077,13130.49657065,26229.293138249996,53417.12409192
2024-09-21,21:27:59.000,265,11065277,4165,0,1726954078,13130.40899861999,32687.663749469997,53417.256847200006
2024-09-21,21:28:00.000,265,11064998,3845,0,1726954079,13130.40899861999,28074.46635792,53417.16601464
2024-09-21,21:28:11.000,265,11064759,4365,0,1726954090,13130.44941647999,28534.520778239996,53417.48043504
2024-09-21,21:28:12.000,265,11065233,4405,0,1726954091,13130.42920754999,34070.24486202,53417.56428048001
2024-09-21,21:28:13.000,265,11065014,4165,0,1726954092,13130.43594386,28534.379795639994,53417.403576720004
2024-09-21,21:28:14.000,265,11064935,4445,0,1726954093,13130.395526,26227.848066599996,53417.50838352
2024-09-21,21:28:15.000,265,11065250,4125,0,1726954094,13130.611087919991,28995.999122819994,53417.27082144
2024-09-21,21:28:16.000,265,11064874,4165,0,1726954095,13130.698659950001,27611.831956020003,53417.36864112001
2024-09-21,21:28:17.000,265,11064892,4125,0,1726954096,13130.691923639992,30379.968913980003,53417.41755096001
2024-09-21,21:28:18.000,265,11065158,4085,0,1726954097,13130.712132569992,32225.071642349998,53417.34069264
2024-09-21,21:28:19.000,265,11064939,4445,0,1726954098,13130.698659950001,28995.977975429996,53417.186976000005
2024-09-21,21:28:20.000,265,11065015,4445,0,1726954099,13130.651505779992,26227.904459640005,53417.31274416
2024-09-21,21:28:21.000,265,11064635,4365,0,1726954100,13130.718868880002,26689.347558570007,53417.34069264
2024-09-21,21:28:22.000,265,11065116,4085,0,1726954101,13130.833386149992,30841.278079440002,53417.7459456
2024-09-21,21:28:23.000,265,11065381,4485,0,1726954102,13130.907485559997,30380.046454409996,53417.50838352
2024-09-21,21:28:24.000,265,11065073,4845,0,1726954103,13130.792968289992,25766.884308509994,53417.50838352
2024-09-21,21:28:25.000,265,11064663,4325,0,1726954104,13130.887276629997,32225.37475494,53417.5013964
2024-09-21,21:28:26.000,265,11065203,4405,0,1726954105,13131.075893309993,23459.98602471,53417.55030624
2024-09-21,21:28:27.000,265,11064868,3845,0,1726954106,13131.035475449993,28996.027319340006,53417.57825472
2024-09-21,21:28:28.000,265,11064924,3804,0,1726954107,13131.062420689988,31302.474458819997,53417.33370552
2024-09-21,21:28:29.000,265,11064801,4365,0,1726954108,13131.096102239993,29918.568109829997,53417.55729336
2024-09-21,21:28:30.000,265,11065143,3444,0,1726954109,13131.156729029994,34069.991093339995,53417.5013964
2024-09-21,21:28:31.000,265,11065055,4245,0,1726954110,13131.33187309,31302.248886660003,53417.28479568
2024-09-21,21:28:32.000,265,11064989,4405,0,1726954111,13131.40597249999,31302.326427089996,53417.55729336
2024-09-21,21:28:33.000,265,11064855,4285,0,1726954112,13131.36555463999,26689.016249459994,53417.59921608
2024-09-21,21:28:34.000,265,11064871,4125,0,1726954113,13131.43291774,28995.357651989994,53417.43851232
2024-09-21,21:28:35.000,265,11065030,4004,0,1726954114,13131.61479811,31763.290185179998,53417.48043504
2024-09-21,21:28:36.000,265,11064807,4325,0,1726954115,13131.702370139996,28995.28011156,53417.6760744
2024-09-21,21:28:37.000,265,11064912,3885,0,1726954116,13131.64847965999,29917.75041075,53417.51537064001
2024-09-21,21:28:38.000,265,11064919,4685,0,1726954117,13131.65521597,27150.212628840003,53417.53633200001
2024-09-21,21:28:39.000,265,11064945,4405,0,1726954118,13131.762996929996,29456.90648787,53417.522357760005
2024-09-21,21:28:40.000,265,11064985,4405,0,1726954119,13131.749524309991,32224.613448899996,53417.62716456
2024-09-21,21:28:41.000,265,11065014,4004,0,1726954120,13131.783205859996,30379.37678706,53417.68306152001
2024-09-21,21:28:42.000,265,11064789,4765,0,1726954121,13131.843832649996,24843.56811372,53417.711010000006
2024-09-21,21:28:43.000,265,11065025,4445,0,1726954122,13131.783205859996,28072.739321069996,53417.65511304
2024-09-21,21:28:44.000,265,11065157,4445,0,1726954123,13131.850568959992,28533.921602190007,53417.7459456
2024-09-21,21:28:45.000,265,11064905,4485,0,1726954124,13131.73605169,23920.836996719998,53417.72498424
2024-09-21,21:28:46.000,265,11065042,4285,0,1726954125,13131.742787999996,32685.682943940003,53417.78786832
2024-09-21,21:28:47.000,265,11065017,4565,0,1726954126,13131.60806179999,26227.093809690006,53417.7459456
2024-09-21,21:28:48.000,265,11065013,4445,0,1726954127,13131.729315379991,28072.422110219995,53417.75293272001
2024-09-21,21:28:49.000,265,11065022,3965,0,1726954128,13131.641743349996,29456.314360949997,53417.738958480004
2024-09-21,21:28:50.000,265,11064877,4525,0,1726954129,13131.60806179999,27149.669845829994,53417.73197136001
2024-09-21,21:28:51.000,265,11064927,4605,0,1726954130,13131.621534419995,29456.10993618,53417.79485544
2024-09-21,21:28:52.000,265,11064948,4205,0,1726954131,13131.6754249,27610.788684779996,53417.75293272001
2024-09-21,21:28:53.000,265,11065012,4325,0,1726954132,13131.776469550001,29455.912560540004,53417.7459456
2024-09-21,21:28:54.000,265,11065026,4245,0,1726954133,13131.796678480001,28071.999162420005,53417.76690696
2024-09-21,21:28:55.000,265,11064987,4565,0,1726954134,13131.884250509996,29917.172382089993,53417.84376528
2024-09-21,21:28:56.000,265,11065081,4445,0,1726954135,13131.938140990002,27149.260996290002,53417.78088120001
2024-09-21,21:28:57.000,265,11064909,4485,0,1726954136,13132.039185640002,28071.548018100002,53417.82979104001
2024-09-21,21:28:58.000,265,11064998,4045,0,1726954137,13132.120021360002,28071.59031288,53417.75293272001
2024-09-21,21:28:59.000,265,11065051,4325,0,1726954138,13132.200857080003,28071.548018100002,53417.85075240001
2024-09-21,21:29:00.000,265,11065048,3845,0,1726954139,13132.295165419993,25303.566141000003,53417.80184256001
2024-09-21,21:29:01.000,265,11064982,3845,0,1726954140,13132.288429109998,29916.43927257,53417.927610720006
2024-09-21,21:29:02.000,265,11064991,4125,0,1726954141,13132.349055899998,26687.19757392,53417.83677816
2024-09-21,21:29:03.000,265,11064964,3804,0,1726954142,13132.376001139994,29916.13615998,53417.84376528
2024-09-21,21:29:04.000,265,11065052,4045,0,1726954143,13132.416418999994,25764.374818230004,53417.927610720006
2024-09-21,21:29:05.000,265,11064909,4125,0,1726954144,13132.436627929994,29916.002226509998,53417.89966224001
2024-09-21,21:29:06.000,265,11065003,4285,0,1726954145,13132.450100549999,24380.313388380004,53417.93459784
2024-09-21,21:29:07.000,265,11064953,4325,0,1726954146,13132.335583279993,26225.458411529995,53417.89966224001
2024-09-21,21:29:08.000,265,11064975,4325,0,1726954147,13132.349055899998,30838.43728005,53417.976520560005
2024-09-21,21:29:09.000,265,11065004,3924,0,1726954148,13132.328846969998,30838.535967870004,53418.03241752
2024-09-21,21:29:10.000,265,11065028,3804,0,1726954149,13132.281692799988,29454.439292370007,53417.976520560005
2024-09-21,21:29:11.000,265,11065044,4165,0,1726954150,13132.221066009988,24380.327486640002,53417.96953344001
2024-09-21,21:29:12.000,265,11064936,3924,0,1726954151,13132.241274939988,28532.166368820006,53417.906649360004
2024-09-21,21:29:13.000,265,11065012,4004,0,1726954152,13132.274956489993,28070.94884205,53418.00446904
2024-09-21,21:29:14.000,265,11065083,4565,0,1726954153,13132.301901729988,31300.282179390008,53417.94158496
2024-09-21,21:29:15.000,265,11064944,4004,0,1726954154,13132.402946379989,27609.96393657,53417.94158496
2024-09-21,21:29:16.000,265,11064997,4445,0,1726954155,13132.342319589989,25764.938748629997,53418.06735312001
2024-09-21,21:29:17.000,265,11064938,3885,0,1726954156,13132.450100549999,34529.79879411,53418.05337888
2024-09-21,21:29:18.000,265,11064997,4285,0,1726954157,13132.54440888999,27149.190504989994,53418.06735312001
2024-09-21,21:29:19.000,265,11065105,4445,0,1726954158,13132.598299369994,31762.31035611,53417.9904948
2024-09-21,21:29:20.000,265,11064917,4485,0,1726954159,13132.699344019995,29917.158283829995,53418.05337888
2024-09-21,21:29:21.000,265,11065044,4085,0,1726954160,13132.72628925999,29917.200578610005,53418.10228872
2024-09-21,21:29:22.000,265,11065052,4125,0,1726954161,13132.80712497999,25304.172366180006,53418.08831448001
2024-09-21,21:29:23.000,265,11065000,3845,0,1726954162,13132.89469701,27149.486568449996,53418.17215992
2024-09-21,21:29:24.000,265,11065013,4445,0,1726954163,13132.995741660001,26226.83299188,53418.18613416001
2024-09-21,21:29:25.000,265,11065074,4165,0,1726954164,13133.015950590001,34991.537956500004,53418.13722432001
2024-09-21,21:29:26.000,265,11064965,4805,0,1726954165,13133.096786310001,26226.706107539998,53418.15818568
2024-09-21,21:29:27.000,265,11064946,4165,0,1726954166,13133.116995240001,34529.98207149,53418.2001084
2024-09-21,21:29:28.000,265,11065125,4445,0,1726954167,13133.157413100002,36836.44330923,53418.18613416001
2024-09-21,21:29:29.000,265,11065070,4125,0,1726954168,13133.184358339997,32223.358703759994,53418.27696672
2024-09-21,21:29:30.000,265,11065035,4485,0,1726954169,13133.143940479997,28994.088808589993,53418.2699796
2024-09-21,21:29:31.000,265,11064955,4565,0,1726954170,13133.170885719992,30839.191536960003,53418.2699796
2024-09-21,21:29:32.000,265,11065020,4045,0,1726954171,13133.090049999992,28532.525874450002,53418.39574776
2024-09-21,21:29:33.000,265,11064880,4325,0,1726954172,13133.116995240001,31300.387916339998,53418.28395384001
2024-09-21,21:29:34.000,265,11065061,4245,0,1726954173,13132.941851179996,26687.380851299997,53418.31888944
2024-09-21,21:29:35.000,265,11064973,4365,0,1726954174,13132.921642249996,28993.827990780002,53418.2699796
2024-09-21,21:29:36.000,265,11064951,4405,0,1726954175,13132.861015459996,28532.469481410008,53418.34683792
2024-09-21,21:29:37.000,265,11065040,3924,0,1726954176,13132.85427915,33606.820957560005,53418.36779928
2024-09-21,21:29:38.000,265,11065081,4445,0,1726954177,13132.780179739995,36836.00626317,53418.262992480006
2024-09-21,21:29:39.000,265,11065103,4245,0,1726954178,13132.71281664,24842.193533369995,53418.39574776
2024-09-21,21:29:40.000,265,11065016,3804,0,1726954179,13132.658926159995,32223.154278989998,53418.360812160005
2024-09-21,21:29:41.000,265,11064990,3804,0,1726954180,13132.578090439994,28071.533919840003,53418.3398508
2024-09-21,21:29:42.000,265,11065105,4365,0,1726954181,13132.557881509994,26687.747406060007,53418.34683792
2024-09-21,21:29:43.000,265,11064957,4325,0,1726954182,13132.57135413,28994.236840319994,53418.242031120004
2024-09-21,21:29:44.000,265,11064964,3725,0,1726954183,13132.537672579994,26226.621517980006,53418.2001084
2024-09-21,21:29:45.000,265,11065024,3605,0,1726954184,13132.578090439994,27610.563112620002,53418.311902320005
2024-09-21,21:29:46.000,265,11065049,4125,0,1726954185,13132.557881509994,36375.423158100006,53418.25600536001
2024-09-21,21:29:47.000,265,11065109,4325,0,1726954186,13132.60503567999,24381.589280910004,53418.23504400001
2024-09-21,21:29:48.000,265,11065056,4004,0,1726954187,13132.56461781999,26226.875286659997,53418.23504400001
2024-09-21,21:29:49.000,265,11065047,4485,0,1726954188,13132.69260771,28072.04850633,53418.23504400001
2024-09-21,21:29:50.000,265,11064987,4605,0,1726954189,13132.679135089995,26688.099862560004,53418.34683792
2024-09-21,21:29:51.000,265,11064993,4445,0,1726954190,13132.70608032999,28072.076702849998,53418.23504400001
2024-09-21,21:29:52.000,265,11065095,4405,0,1726954191,13132.70608032999,25304.151218789993,53418.2699796
2024-09-21,21:29:53.000,265,11064991,4565,0,1726954192,13132.76670711999,30839.783663880007,53418.28395384001
2024-09-21,21:29:54.000,265,11065027,4645,0,1726954193,13132.7532345,28071.942769379995,53418.20709552001
2024-09-21,21:29:55.000,265,11065014,4405,0,1726954194,13132.78691604999,29455.856167499995,53418.2001084
2024-09-21,21:29:56.000,265,11064996,4325,0,1726954195,13132.74649818999,31762.394945670007,53418.20709552001
2024-09-21,21:29:57.000,265,11065053,4485,0,1726954196,13132.800388669995,30378.530891460003,53418.12325008
2024-09-21,21:29:58.000,265,11065096,4325,0,1726954197,13132.699344019995,27610.661800439993,53418.144211440005
2024-09-21,21:29:59.000,265,11064944,3885,0,1726954198,13132.739761879995,28994.64568986,53418.11626296001
2024-09-21,21:30:00.000,265,11064999,4485,0,1726954199,13132.759970809995,28072.189488930002,53418.1302372
2024-09-21,21:30:01.000,265,11064980,4325,0,1726954200,13132.79365236,29456.018297489994,53418.1302372
2024-09-21,21:30:02.000,265,11064962,4365,0,1726954201,13132.77344343,31301.33249976,53418.144211440005
2024-09-21,21:30:03.000,265,11064985,4525,0,1726954202,13132.74649818999,31301.262008460006,53418.1302372
2024-09-21,21:30:04.000,265,11064970,3885,0,1726954203,13132.73302557,28533.477507000003,53418.10927584
2024-09-21,21:30:05.000,265,11064977,4565,0,1726954204,13132.759970809995,34530.44026494,53418.08132736
2024-09-21,21:30:06.000,265,11065139,4685,0,1726954205,13132.66566246999,33146.4986703,53418.16517280001
2024-09-21,21:30:07.000,265,11065029,4565,0,1726954206,13132.699344019995,24842.93369202,53418.22106976
2024-09-21,21:30:08.000,265,11064987,4685,0,1726954207,13132.63198092,26688.085764300005,53418.2001084
2024-09-21,21:30:09.000,265,11065015,4525,0,1726954208,13132.56461781999,30378.39695799,53418.17914704
2024-09-21,21:30:10.000,265,11064987,4365,0,1726954209,13132.5511452,27149.232799770005,53418.20709552001
2024-09-21,21:30:11.000,265,11064999,4685,0,1726954210,13132.46357316999,34068.63766038,53418.262992480006
2024-09-21,21:30:12.000,265,11064944,4405,0,1726954211,13132.382737449989,31300.740372839995,53418.193121280005
2024-09-21,21:30:13.000,265,11065014,4085,0,1726954212,13132.248011249998,30839.254979129997,53418.2699796
2024-09-21,21:30:14.000,265,11065028,3965,0,1726954213,13132.167175529998,22074.423130170006,53418.193121280005
2024-09-21,21:30:15.000,265,11065019,4645,0,1726954214,13132.086339809997,28993.877334689998,53418.17914704
2024-09-21,21:30:16.000,265,11065055,4485,0,1726954215,13131.944877299997,27609.992133089996,53418.15119856
2024-09-21,21:30:17.000,265,11064938,3924,0,1726954216,13131.803414789996,32684.244921420002,53418.144211440005
2024-09-21,21:30:18.000,265,11064985,4205,0,1726954217,13131.789942169991,27148.64067285,53418.1302372
2024-09-21,21:30:19.000,265,11065001,4125,0,1726954218,13131.769733239991,28993.898482079996,53418.10927584
2024-09-21,21:30:20.000,265,11065041,4165,0,1726954219,13131.71584276,29455.426170570005,53418.060366
2024-09-21,21:30:21.000,265,11065048,3845,0,1726954220,13131.783205859996,35452.47351806999,53418.13722432001
2024-09-21,21:30:22.000,265,11064991,4165,0,1726954221,13131.796678480001,31762.211668289994,53418.074340240004
2024-09-21,21:30:23.000,265,11065044,3685,0,1726954222,13131.864041579996,28994.525854649997,53418.10927584
2024-09-21,21:30:24.000,265,11064920,3605,0,1726954223,13131.917932060001,28994.624542470003,53418.08132736
2024-09-21,21:30:25.000,265,11064896,3565,0,1726954224,13131.998767780002,33607.82898315,53418.074340240004
2024-09-21,21:30:26.000,265,11064981,4605,0,1726954225,13132.113285049993,33146.625554640006,53418.060366
2024-09-21,21:30:27.000,265,11064980,3965,0,1726954226,13132.207593389998,27149.712140610005,53418.04639176001
2024-09-21,21:30:28.000,265,11065044,4125,0,1726954227,13132.221066009988,31762.78969695,53418.00446904
2024-09-21,21:30:29.000,265,11065026,4165,0,1726954228,13132.308638039998,26227.16430099,53418.03940464001
2024-09-21,21:30:30.000,265,11065003,4325,0,1726954229,13132.369264829998,28533.547998299997,53418.10228872
2024-09-21,21:30:31.000,265,11065006,4085,0,1726954230,13132.382737449989,31762.705107390007,53418.00446904
2024-09-21,21:30:32.000,265,11065054,4085,0,1726954231,13132.382737449989,30839.952843000006,53418.060366
2024-09-21,21:30:33.000,265,11064936,3924,0,1726954232,13132.349055899998,28072.06965372,53418.15119856
2024-09-21,21:30:34.000,265,11065074,4125,0,1726954233,13132.288429109998,28994.582247690007,53418.15119856
2024-09-21,21:30:35.000,265,11064945,4525,0,1726954234,13132.295165419993,25304.06662923,53418.074340240004
2024-09-21,21:30:36.000,265,11064895,4805,0,1726954235,13132.261483869988,28533.244885709995,53418.1302372
2024-09-21,21:30:37.000,265,11064998,4045,0,1726954236,13132.187384459998,27149.27509455,53418.11626296001
2024-09-21,21:30:38.000,265,11064953,4565,0,1726954237,13132.106548739997,28533.251934839995,53418.10927584
2024-09-21,21:30:39.000,265,11065048,4205,0,1726954238,13132.086339809997,30839.889400829998,53418.05337888
2024-09-21,21:30:40.000,265,11064951,4725,0,1726954239,13132.059394570002,28072.154243280005,53417.96953344001
2024-09-21,21:30:41.000,265,11065032,4004,0,1726954240,13132.072867189992,28533.491605260002,53418.060366
2024-09-21,21:30:42.000,265,11064991,4605,0,1726954241,13132.032449329992,31762.683959999995,53418.06735312001
2024-09-21,21:30:43.000,265,11064966,3565,0,1726954242,13132.018976710002,23920.632571950002,53418.095301600006
2024-09-21,21:30:44.000,265,11065003,4525,0,1726954243,13131.944877299997,26688.46641732,53418.10927584
2024-09-21,21:30:45.000,265,11064936,3645,0,1726954244,13131.992031469992,32685.584256119997,53418.060366
2024-09-21,21:30:46.000,265,11065005,4685,0,1726954245,13131.951613609992,30379.066625339998,53418.08132736
2024-09-21,21:30:47.000,265,11064974,4165,0,1726954246,13131.911195749992,31301.63561235,53418.074340240004
2024-09-21,21:30:48.000,265,11065030,3285,0,1726954247,13131.911195749992,26688.515761229995,53418.01844328001
2024-09-21,21:30:49.000,265,11065008,4285,0,1726954248,13131.890986819992,29917.59532989,53418.05337888
2024-09-21,21:30:50.000,265,11065014,4045,0,1726954249,13131.864041579996,28072.337520660003,53418.04639176001
2024-09-21,21:30:51.000,265,11064920,4004,0,1726954250,13131.75626062,26226.903483179995,53418.025430400005
2024-09-21,21:30:52.000,265,11065027,4365,0,1726954251,13131.71584276,30839.959892130006,53418.060366
2024-09-21,21:30:53.000,265,11064987,4445,0,1726954252,13131.702370139996,34068.919625580005,53418.10927584
2024-09-21,21:30:54.000,265,11065134,3924,0,1726954253,13131.6754249,29455.7856762,53417.9904948
2024-09-21,21:30:55.000,265,11064902,4045,0,1726954254,13131.65521597,26687.867241269996,53418.03241752
2024-09-21,21:30:56.000,265,11065037,4285,0,1726954255,13131.64847965999,28071.71719722,53418.08132736
2024-09-21,21:30:57.000,265,11065097,4565,0,1726954256,13131.64847965999,23458.780623479994,53418.08132736
2024-09-21,21:30:58.000,265,11064960,3845,0,1726954257,13131.61479811,28533.132099630006,53417.99748192001
2024-09-21,21:30:59.000,265,11064984,3685,0,1726954258,13131.56764393999,31762.112980470003,53417.885688
2024-09-21,21:31:00.000,265,11065071,4045,0,1726954259,13131.62827072999,29455.743381420005,53418.00446904
2024-09-21,21:31:01.000,265,11065080,3645,0,1726954260,13131.62827072999,26226.713156669997,53417.77389408
2024-09-21,21:31:02.000,265,11065071,4285,0,1726954261,13131.661952279996,29456.011248359995,53417.85075240001
2024-09-21,21:31:03.000,265,11064949,4125,0,1726954262,13131.51375346,28072.323422400004,53417.906649360004
2024-09-21,21:31:04.000,265,11064956,4125,0,1726954263,13131.58785286999,30840.150218640003,53417.738958480004
2024-09-21,21:31:05.000,265,11064752,3965,0,1726954264,13131.75626062,29456.44124529,53417.82280392
2024-09-21,21:31:06.000,265,11064977,4405,0,1726954265,13131.682161209996,30840.580215570008,53417.759919840006
2024-09-21,21:31:07.000,265,11064997,4285,0,1726954266,13131.75626062,31301.699054519995,53417.92062360001
2024-09-21,21:31:08.000,265,11065015,4565,0,1726954267,13131.850568959992,28072.788664980006,53418.060366
2024-09-21,21:31:09.000,265,11064769,3565,0,1726954268,13131.769733239991,32224.803775409993,53417.64812592
2024-09-21,21:31:10.000,265,11064995,4405,0,1726954269,13131.762996929996,35915.58726081,53417.738958480004
2024-09-21,21:31:11.000,265,11064989,4605,0,1726954270,13131.857305270001,29457.350583060004,53417.84376528
2024-09-21,21:31:12.000,265,11064992,4004,0,1726954271,13131.884250509996,29457.181403940005,53417.75293272001
2024-09-21,21:31:13.000,265,11064788,4165,0,1726954272,13131.68889751999,27611.662776900004,53417.75293272001
2024-09-21,21:31:14.000,265,11065046,4125,0,1726954273,13131.60806179999,28995.696010230007,53417.71799712
2024-09-21,21:31:15.000,265,11064789,4565,0,1726954274,13131.661952279996,28995.555027630005,53417.906649360004
2024-09-21,21:31:16.000,265,11064866,4045,0,1726954275,13131.62827072999,30840.700050779997,53417.70402288001
2024-09-21,21:31:17.000,265,11064942,3804,0,1726954276,13131.64847965999,30840.453331230005,53417.641138800005
2024-09-21,21:31:18.000,265,11064992,3885,0,1726954277,13131.55417132,29917.694017710004,53417.759919840006
2024-09-21,21:31:19.000,265,11065002,4165,0,1726954278,13131.480071909995,26688.381827760008,53417.78088120001
2024-09-21,21:31:20.000,265,11065076,4085,0,1726954279,13131.439654049995,27149.662796699995,53417.738958480004
2024-09-21,21:31:21.000,265,11064969,4405,0,1726954280,13131.41270881,24381.610428300002,53417.82979104001
2024-09-21,21:31:22.000,265,11065084,4045,0,1726954281,13131.43291774,28071.963916769993,53417.76690696
2024-09-21,21:31:23.000,265,11065079,4445,0,1726954282,13131.291455229999,31300.99414152,53417.72498424
2024-09-21,21:31:24.000,265,11064914,4205,0,1726954283,13131.224092129989,25765.277106869995,53417.80184256001
2024-09-21,21:31:25.000,265,11065055,4445,0,1726954284,13131.237564749994,27610.457375669997,53417.76690696
2024-09-21,21:31:26.000,265,11064919,4645,0,1726954285,13131.170201649998,33145.962936419994,53417.8158168
2024-09-21,21:31:27.000,265,11065017,4525,0,1726954286,13131.123047479989,29455.63764447,53417.808829680005
2024-09-21,21:31:28.000,265,11064961,4365,0,1726954287,13131.089365929998,30378.354663210004,53417.79485544
2024-09-21,21:31:29.000,265,11064966,3965,0,1726954288,13131.062420689988,33146.315392920005,53417.80184256001
2024-09-21,21:31:30.000,265,11064948,4405,0,1726954289,13131.069156999998,29917.390905120003,53417.7459456
2024-09-21,21:31:31.000,265,11064958,4004,0,1726954290,13131.001793899988,25765.71415293,53417.759919840006
2024-09-21,21:31:32.000,265,11065023,4725,0,1726954291,13131.129783789998,31762.78264782,53417.759919840006
2024-09-21,21:31:33.000,265,11065025,4485,0,1726954292,13131.163465339989,28072.478503260005,53417.79485544
2024-09-21,21:31:34.000,265,11064882,4165,0,1726954293,13131.203883199989,27150.09984276,53417.76690696
2024-09-21,21:31:35.000,265,11065022,4245,0,1726954294,13131.251037369999,26688.818873819997,53417.78088120001
2024-09-21,21:31:36.000,265,11064998,4004,0,1726954295,13131.311664159999,32686.01425305,53417.6760744
2024-09-21,21:31:37.000,265,11064951,4245,0,1726954296,13131.36555463999,29456.955831779997,53417.79485544
2024-09-21,21:31:38.000,265,11064935,4325,0,1726954297,13131.49354453,27150.55803621,53417.64812592
2024-09-21,21:31:39.000,265,11064968,3885,0,1726954298,13131.45312667,31763.75542776,53417.66908728
2024-09-21,21:31:40.000,265,11065051,4365,0,1726954299,13131.50701714999,29918.54696244,53417.759919840006
2024-09-21,21:31:41.000,265,11064923,4125,0,1726954300,13131.581116559995,29918.645650260005,53417.73197136001
2024-09-21,21:31:42.000,265,11064978,3765,0,1726954301,13131.64847965999,25305.546946529998,53417.71799712
2024-09-21,21:31:43.000,265,11065021,4325,0,1726954302,13131.58785286999,29918.68794504,53417.73197136001
2024-09-21,21:31:44.000,265,11065069,4485,0,1726954303,13131.59458918,32686.564085189995,53417.690048640005
2024-09-21,21:31:45.000,265,11065036,4004,0,1726954304,13131.66868858999,29457.357632190004,53417.65511304
2024-09-21,21:31:46.000,265,11064890,4165,0,1726954305,13131.6754249,28534.61946606,53417.7459456
2024-09-21,21:31:47.000,265,11065010,4325,0,1726954306,13131.709106449991,29456.998126560007,53417.76690696
2024-09-21,21:31:48.000,265,11065008,4325,0,1726954307,13131.661952279996,32686.296218250005,53417.72498424
2024-09-21,21:31:49.000,265,11064953,4685,0,1726954308,13131.61479811,33147.400958939994,53417.78088120001
2024-09-21,21:31:50.000,265,11064912,4165,0,1726954309,13131.641743349996,28995.336504599996,53417.82280392
2024-09-21,21:31:51.000,265,11064684,4125,0,1726954310,13131.63500704,34531.025342730005,53417.68306152001
2024-09-21,21:31:52.000,265,11064977,4365,0,1726954311,13131.621534419995,27611.282123879995,53417.7459456
2024-09-21,21:31:53.000,265,11064961,4685,0,1726954312,13131.54743500999,28072.584240209995,53417.94158496
2024-09-21,21:31:54.000,265,11064869,4365,0,1726954313,13131.439654049995,28072.37276631,53417.82280392
2024-09-21,21:31:55.000,265,11064821,4605,0,1726954314,13131.54743500999,32224.07771502,53417.94158496
2024-09-21,21:31:56.000,265,11064997,4445,0,1726954315,13131.540698699995,36375.72627069001,53417.759919840006
2024-09-21,21:31:57.000,265,11064953,4445,0,1726954316,13131.41270881,30840.19251342,53417.78088120001
2024-09-21,21:31:58.000,265,11065245,4285,0,1726954317,13131.298191539994,28533.604391340006,53417.85075240001
2024-09-21,21:31:59.000,265,11065296,4205,0,1726954318,13131.170201649998,33608.096850090005,53417.808829680005
2024-09-21,21:32:00.000,265,11064909,4725,0,1726954319,13131.102838549989,34992.108936029996,53417.69703576
2024-09-21,21:32:01.000,265,11064731,4645,0,1726954320,13130.954639729993,31763.26903779,53417.86472664
2024-09-21,21:32:02.000,265,11065107,4645,0,1726954321,13130.813177219992,33147.31636938,53417.89267512
2024-09-21,21:32:03.000,265,11065054,3965,0,1726954322,13130.664978399996,28995.414045030004,53417.65511304
2024-09-21,21:32:04.000,265,11064904,4205,0,1726954323,13130.698659950001,26689.537885080004,53417.72498424
2024-09-21,21:32:05.000,265,11064842,4365,0,1726954324,13130.685187329997,32687.015229509998,53417.57825472
2024-09-21,21:32:06.000,265,11064969,4445,0,1726954325,13130.678451020001,26689.848046800005,53417.543319120006
2024-09-21,21:32:07.000,265,11064951,4365,0,1726954326,13130.799704600002,27613.277027670003,53417.57825472
2024-09-21,21:32:08.000,265,11064626,4045,0,1726954327,13131.022002829988,30842.525775450005,53417.58524184001
2024-09-21,21:32:09.000,265,11065062,4125,0,1726954328,13131.055684379993,30842.73724935,53417.56428048001
2024-09-21,21:32:10.000,265,11065081,4805,0,1726954329,13131.109574859998,28536.163225530006,53417.6760744
2024-09-21,21:32:11.000,265,11064887,4485,0,1726954330,13131.197146889994,23461.75535634,53417.41056384
2024-09-21,21:32:12.000,265,11065108,4125,0,1726954331,13131.399236189995,27152.31326958,53417.5013964
2024-09-21,21:32:13.000,265,11065042,3645,0,1726954332,13131.53396239,25306.900379490005,53417.65511304
2024-09-21,21:32:14.000,265,11064858,4004,0,1726954333,13131.601325489995,29458.84499862,53417.6062032
2024-09-21,21:32:15.000,265,11065146,3804,0,1726954334,13131.621534419995,28535.796670769996,53417.58524184001
2024-09-21,21:32:16.000,265,11064995,4165,0,1726954335,13131.729315379991,28996.978951890007,53417.571267600004
2024-09-21,21:32:17.000,265,11065033,4365,0,1726954336,13131.709106449991,25767.497582819997,53417.641138800005
2024-09-21,21:32:18.000,265,11064979,4245,0,1726954337,13131.57438025,27151.136064870007,53417.62017744
2024-09-21,21:32:19.000,265,11065057,4245,0,1726954338,13131.53396239,25305.638585220004,53417.62716456
2024-09-21,21:32:20.000,265,11064988,3645,0,1726954339,13131.439654049995,32686.458348240005,53417.57825472
2024-09-21,21:32:21.000,265,11064971,4245,0,1726954340,13131.291455229999,28995.76650153,53417.61319032001
2024-09-21,21:32:22.000,265,11065035,4365,0,1726954341,13131.183674269989,29918.405979839998,53417.64812592
2024-09-21,21:32:23.000,265,11064988,3765,0,1726954342,13131.062420689988,28995.738305010003,53417.7459456
2024-09-21,21:32:24.000,265,11065071,4445,0,1726954343,13130.947903419998,28995.703059360007,53417.58524184001
2024-09-21,21:32:25.000,265,11064969,4485,0,1726954344,13130.779495670002,28995.94977891,53417.63415168001
2024-09-21,21:32:26.000,265,11064986,4045,0,1726954345,13130.611087919991,32686.592281710007,53417.571267600004
2024-09-21,21:32:27.000,265,11065012,4165,0,1726954346,13130.590878989991,32686.740313439994,53417.5013964
2024-09-21,21:32:28.000,265,11065009,4365,0,1726954347,13130.489834339991,30380.441205690004,53417.55729336
2024-09-21,21:32:29.000,265,11065025,4525,0,1726954348,13130.462889099996,28074.11390142,53417.53633200001
2024-09-21,21:32:30.000,265,11065003,4365,0,1726954349,13130.37531707,29458.252871699995,53417.55729336
2024-09-21,21:32:31.000,265,11065086,4365,0,1726954350,13130.30795396999,32226.32638749,53417.45248656
2024-09-21,21:32:32.000,265,11065083,4645,0,1726954351,13130.33489921,30842.43413676,53417.48043504
2024-09-21,21:32:33.000,265,11064941,4725,0,1726954352,13130.28774503999,29919.96383757,53417.41755096001
2024-09-21,21:32:34.000,265,11065075,4685,0,1726954353,13130.24732717999,29919.914493660006,53417.48043504
2024-09-21,21:32:35.000,265,11064932,4165,0,1726954354,13130.1934367,27152.129992200003,53417.424538080006
2024-09-21,21:32:36.000,265,11064992,3965,0,1726954355,13130.179964079995,24845.541870119996,53417.403576720004
2024-09-21,21:32:37.000,265,11065015,4605,0,1726954356,13130.139546219994,30842.75839674,53417.473447920005
2024-09-21,21:32:38.000,265,11064944,4125,0,1726954357,13130.078919429994,32687.903419890004,53417.41755096001
2024-09-21,21:32:39.000,265,11064990,4085,0,1726954358,13130.21364563,25768.11790626,53417.45947368
2024-09-21,21:32:40.000,265,11065056,4205,0,1726954359,13130.119337289994,31765.34148201,53417.34767976001
2024-09-21,21:32:41.000,265,11064939,4485,0,1726954360,13130.10586466999,27152.031304379998,53417.31973128
2024-09-21,21:32:42.000,265,11065091,4445,0,1726954361,13130.21364563,29458.66172124,53417.41056384
2024-09-21,21:32:43.000,265,11065002,3965,0,1726954362,13130.24732717999,37301.09376231,53417.21492448
2024-09-21,21:32:44.000,265,11065044,4085,0,1726954363,13130.281008729995,26229.41297346,53417.403576720004
2024-09-21,21:32:45.000,265,11065109,4605,0,1726954364,13130.33489921,27152.122943070004,53417.36864112001
2024-09-21,21:32:46.000,265,11065112,4125,0,1726954365,13130.36858075999,34071.88026018,53417.31973128
2024-09-21,21:32:47.000,265,11065091,4805,0,1726954366,13130.395526,29919.914493660006,53417.46646080001
2024-09-21,21:32:48.000,265,11065031,4485,0,1726954367,13130.41573493,29458.52073864,53417.361654
2024-09-21,21:32:49.000,265,11064997,4365,0,1726954368,13130.31469028,27613.227683760007,53417.34767976001
2024-09-21,21:32:50.000,265,11064956,4405,0,1726954369,13130.32816289999,28535.75437599,53417.36864112001
2024-09-21,21:32:51.000,265,11065036,4085,0,1726954370,13130.361844449995,24845.133020580004,53417.27780856001
2024-09-21,21:32:52.000,265,11064846,4165,0,1726954371,13130.240590869995,33148.78258842,53417.26383432
2024-09-21,21:32:53.000,265,11065056,4205,0,1726954372,13130.159755149994,32226.15015924,53417.45248656
2024-09-21,21:32:54.000,265,11065034,3924,0,1726954373,13130.119337289994,23922.352559670006,53417.49440928001
2024-09-21,21:32:55.000,265,11065141,4165,0,1726954374,13130.004820019989,30380.758416540004,53417.28479568
2024-09-21,21:32:56.000,265,11064936,3765,0,1726954375,13130.011556329999,30380.857104359995,53417.32671840001
2024-09-21,21:32:57.000,265,11065140,3845,0,1726954376,13129.957665849994,26690.285092859995,53417.32671840001
2024-09-21,21:32:58.000,265,11065181,4285,0,1726954377,13129.910511679998,26690.355584160003,53417.22889872001
2024-09-21,21:32:59.000,265,11064983,4325,0,1726954378,13129.715158689993,29919.695970629997,53417.24287296
2024-09-21,21:33:00.000,265,11064983,4325,0,1726954379,13129.593905109992,29458.612377330006,53417.1520404
2024-09-21,21:33:01.000,265,11065143,4125,0,1726954380,13129.614114039992,27613.502599829997,53417.24287296
2024-09-21,21:33:02.000,265,11065141,4325,0,1726954381,13129.465915219997,30842.73020022,53417.207937360006
2024-09-21,21:33:03.000,265,11064875,4765,0,1726954382,13129.452442599992,28997.648619240004,53417.10313056
2024-09-21,21:33:04.000,265,11065171,4085,0,1726954383,13129.391815809991,31765.67279112,53417.02627224
2024-09-21,21:33:05.000,265,11064939,4965,0,1726954384,13129.418761050001,30381.92152299,53417.256847200006
2024-09-21,21:33:06.000,265,11064974,4125,0,1726954385,13129.284034849996,28074.966846149997,53417.05422072
2024-09-21,21:33:07.000,265,11065082,4004,0,1726954386,13129.304243779996,28997.71206141,53417.02627224
2024-09-21,21:33:08.000,265,11064895,4685,0,1726954387,13129.223408059996,30843.06150933,53416.95640104
2024-09-21,21:33:09.000,265,11064867,5165,0,1726954388,13129.263825919996,30381.625459529998,53417.068194960004
2024-09-21,21:33:10.000,265,11064869,4925,0,1726954389,13129.25035329999,29920.584161010003,53416.94242680001
2024-09-21,21:33:11.000,265,11065015,4845,0,1726954390,13129.331189019991,31304.335429140003,53416.9074912
2024-09-21,21:33:12.000,265,11065167,4645,0,1726954391,13129.29750747,28997.86009314,53417.0472336
2024-09-21,21:33:13.000,265,11065168,4004,0,1726954392,13129.398552120001,29920.323343199998,53416.94242680001
2024-09-21,21:33:14.000,265,11065135,4004,0,1726954393,13129.378343190001,32226.98900571,53417.06120784001
2024-09-21,21:33:15.000,265,11065008,4045,0,1726954394,13129.432233669992,32227.010153099996,53416.87954272
2024-09-21,21:33:16.000,265,11065129,4525,0,1726954395,13129.513069389992,28536.55797681,53416.85858136
2024-09-21,21:33:17.000,265,11064991,4605,0,1726954396,13129.593905109992,31304.469362610005,53416.86556848001
2024-09-21,21:33:18.000,265,11065081,4765,0,1726954397,13129.499596770002,34072.239765809994,53416.86556848001
2024-09-21,21:33:19.000,265,11065181,5125,0,1726954398,13129.587168799997,29920.323343199998,53416.79569728001
2024-09-21,21:33:20.000,265,11065132,4165,0,1726954399,13129.540014630002,28997.585177069996,53416.84460712001
2024-09-21,21:33:21.000,265,11064970,4085,0,1726954400,13129.526542009997,30842.59626675,53416.98434952
2024-09-21,21:33:22.000,265,11064993,4645,0,1726954401,13129.499596770002,29919.914493660006,53416.921465440006
2024-09-21,21:33:23.000,265,11065158,4365,0,1726954402,13129.432233669992,27613.220634629994,53416.900504080004
2024-09-21,21:33:24.000,265,11065066,3725,0,1726954403,13129.391815809991,27612.966865950002,53416.970375280005
2024-09-21,21:33:25.000,265,11064938,4125,0,1726954404,13129.371606879991,27151.573110929996,53416.92845256
2024-09-21,21:33:26.000,265,11064977,4965,0,1726954405,13129.324452709996,36377.64363404999,53416.9074912
2024-09-21,21:33:27.000,265,11064910,4085,0,1726954406,13129.284034849996,29919.32941587,53416.91447832001
2024-09-21,21:33:28.000,265,11064913,4645,0,1726954407,13129.290771159991,32225.86114491,53416.802684400005
2024-09-21,21:33:29.000,265,11065022,4685,0,1726954408,13129.23014436999,30380.65972872,53416.900504080004
2024-09-21,21:33:30.000,265,11064965,4685,0,1726954409,13129.27056222999,29458.154183880004,53416.92845256
2024-09-21,21:33:31.000,265,11064863,4485,0,1726954410,13129.223408059996,31764.70706031,53416.95640104
2024-09-21,21:33:32.000,265,11065001,4245,0,1726954411,13129.21667175,28074.325375319997,53416.900504080004
2024-09-21,21:33:33.000,265,11064958,3685,0,1726954412,13129.203199129995,32226.305240100002,53416.921465440006
2024-09-21,21:33:34.000,265,11065000,3725,0,1726954413,13129.203199129995,32226.446222700004,53416.96338816001
2024-09-21,21:33:35.000,265,11064928,3804,0,1726954414,13129.223408059996,28535.888309460002,53416.98434952
2024-09-21,21:33:36.000,265,11064997,4205,0,1726954415,13129.263825919996,27613.432108530003,53416.87954272
2024-09-21,21:33:37.000,265,11064965,4085,0,1726954416,13129.263825919996,24845.436133170006,53416.872555600006
2024-09-21,21:33:38.000,265,11064978,3845,0,1726954417,13129.290771159991,27613.32637158,53416.88652984
2024-09-21,21:33:39.000,265,11064995,4525,0,1726954418,13129.378343190001,30842.561021100002,53416.9074912
2024-09-21,21:33:40.000,265,11065087,4765,0,1726954419,13129.445706289996,27613.277027670003,53416.93543968
2024-09-21,21:33:41.000,265,11064970,4045,0,1726954420,13129.499596770002,33149.06455362,53416.91447832001
2024-09-21,21:33:42.000,265,11065021,4485,0,1726954421,13129.506333079997,26690.54591067,53416.85858136
2024-09-21,21:33:43.000,265,11065084,3485,0,1726954422,13129.553487249992,32226.34048575,53416.91447832001
2024-09-21,21:33:44.000,265,11065018,4165,0,1726954423,13129.600641420002,33148.888325370004,53416.921465440006
2024-09-21,21:33:45.000,265,11065032,4405,0,1726954424,13129.634322969992,22999.889309610007,53416.92845256
2024-09-21,21:33:46.000,265,11064981,4445,0,1726954425,13129.647795589997,31764.85509204,53416.900504080004
2024-09-21,21:33:47.000,265,11065014,3965,0,1726954426,13129.694949759993,30842.25085938,53416.94941392
2024-09-21,21:33:48.000,265,11064990,4125,0,1726954427,13129.641059280002,28535.810769029995,53416.93543968
2024-09-21,21:33:49.000,265,11064827,4605,0,1726954428,13129.674740829993,29919.724167149994,53416.91447832001
2024-09-21,21:33:50.000,265,11064966,3965,0,1726954429,13129.769049169998,29919.759412800006,53416.89351696001
2024-09-21,21:33:51.000,265,11065026,4325,0,1726954430,13129.769049169998,28535.810769029995,53416.91447832001
2024-09-21,21:33:52.000,265,11065049,4405,0,1726954431,13129.822939649988,28997.148131010006,53416.94941392
2024-09-21,21:33:53.000,265,11065010,3924,0,1726954432,13129.802730719988,31765.20754854,53416.872555600006
2024-09-21,21:33:54.000,265,11064909,4565,0,1726954433,13129.856621199993,30381.216609990006,53416.99832376
2024-09-21,21:33:55.000,265,11064994,3965,0,1726954434,13129.917247989993,27613.410961140005,53416.921465440006
2024-09-21,21:33:56.000,265,11064949,4645,0,1726954435,13129.950929539998,31303.975923510006,53416.83762
2024-09-21,21:33:57.000,265,11065144,3845,0,1726954436,13129.991347399999,30842.659708920008,53416.900504080004
2024-09-21,21:33:58.000,265,11065034,4205,0,1726954437,13130.06544680999,30381.28005216,53416.84460712001
2024-09-21,21:33:59.000,265,11065014,4085,0,1726954438,13130.139546219994,26690.71508979,53416.99133664001
2024-09-21,21:34:00.000,265,11065083,4485,0,1726954439,13130.200173009995,30381.258904770002,53416.99832376
2024-09-21,21:34:01.000,265,11065077,4485,0,1726954440,13130.20690931999,30842.553971970003,53417.0472336
2024-09-21,21:34:02.000,265,11065067,4445,0,1726954441,13130.25406349,29458.51368951,53417.05422072
2024-09-21,21:34:03.000,265,11065062,4045,0,1726954442,13130.30795396999,28997.162229270005,53416.98434952
2024-09-21,21:34:04.000,265,11065005,4525,0,1726954443,13130.301217659995,30842.300203289997,53417.068194960004
2024-09-21,21:34:05.000,265,11065045,4325,0,1726954444,13130.240590869995,26229.032320440005,53417.05422072
2024-09-21,21:34:06.000,265,11065128,4245,0,1726954445,13130.220381939995,31764.770502479994,53417.01229800001
2024-09-21,21:34:07.000,265,11065003,4605,0,1726954446,13130.13280991,28535.528803830006,53417.03325936001
2024-09-21,21:34:08.000,265,11065052,4045,0,1726954447,13130.072183119999,27151.551963539998,53417.13107904001
2024-09-21,21:34:09.000,265,11065002,4205,0,1726954448,13130.051974189999,27151.488521370004,53417.1171048
2024-09-21,21:34:10.000,265,11065111,4525,0,1726954449,13130.058710499994,22077.087701309996,53417.14505328
2024-09-21,21:34:11.000,265,11064975,4525,0,1726954450,13130.031765259999,27151.657700490003,53417.21492448
2024-09-21,21:34:12.000,265,11065116,4085,0,1726954451,13129.923984299989,31303.609368749996,53417.19396312
2024-09-21,21:34:13.000,265,11065070,3804,0,1726954452,13129.984611089989,28535.92355511,53417.17300176
2024-09-21,21:34:14.000,265,11064963,4045,0,1726954453,13129.984611089989,30842.779544129997,53417.1520404
2024-09-21,21:34:15.000,265,11064940,3804,0,1726954454,13130.15301884,27613.78456503,53417.11011768001
2024-09-21,21:34:16.000,265,11064925,4245,0,1726954455,13130.15301884,28075.121927009997,53417.05422072
2024-09-21,21:34:17.000,265,11064965,4365,0,1726954456,13130.220381939995,33149.97389139001,53417.14505328
2024-09-21,21:34:18.000,265,11065036,3645,0,1726954457,13130.321426589995,30382.140046019995,53417.16601464
2024-09-21,21:34:19.000,265,11064959,4085,0,1726954458,13130.321426589995,28075.601267849997,53417.13107904001
2024-09-21,21:34:20.000,265,11065063,4485,0,1726954459,13130.422471239996,26692.033277099996,53417.00531088
2024-09-21,21:34:21.000,265,11064832,4325,0,1726954460,13130.483098029996,32689.151115900007,53417.08216920001
2024-09-21,21:34:22.000,265,11065126,4165,0,1726954461,13130.543724819996,31766.46934281,53417.07518208
2024-09-21,21:34:23.000,265,11065135,4405,0,1726954462,13130.631296849991,28537.326331980003,53417.207937360006
2024-09-21,21:34:24.000,265,11064996,4004,0,1726954463,13130.570670059991,28537.396823279996,53417.07518208
2024-09-21,21:34:25.000,265,11064933,4645,0,1726954464,13130.638033160001,30843.766422329994,53417.11011768001
2024-09-21,21:34:26.000,265,11065069,4605,0,1726954465,13130.745814119997,29921.289074009997,53417.305757040005
2024-09-21,21:34:27.000,265,11065064,3965,0,1726954466,13130.664978399996,28537.114858080007,53417.16601464
2024-09-21,21:34:28.000,265,11065097,4565,0,1726954467,13130.570670059991,26230.22362341,53417.15902752001
2024-09-21,21:34:29.000,265,11065043,4685,0,1726954468,13130.510043269991,30381.970866899996,53417.235885840004
2024-09-21,21:34:30.000,265,11065131,4285,0,1726954469,13130.51677958,32227.094742660003,53417.19396312
2024-09-21,21:34:31.000,265,11065088,4365,0,1726954470,13130.577406370001,25768.92150708,53417.22889872001
2024-09-21,21:34:32.000,265,11064991,4525,0,1726954471,13130.550461129991,29920.45727667,53417.256847200006
2024-09-21,21:34:33.000,265,11065012,4004,0,1726954472,13130.45615279,28074.959797019997,53417.14505328
2024-09-21,21:34:34.000,265,11065138,4125,0,1726954473,13130.41573493,30381.872179080005,53417.26383432
2024-09-21,21:34:35.000,265,11064852,4085,0,1726954474,13130.34837182999,27152.059500899995,53417.403576720004
2024-09-21,21:34:36.000,265,11065134,4085,0,1726954475,13130.442680169996,28536.022242930005,53417.24287296
2024-09-21,21:34:37.000,265,11064912,4125,0,1726954476,13130.49657065,33148.93766928,53417.26383432
2024-09-21,21:34:38.000,265,11065166,4004,0,1726954477,13130.530252199991,26690.764433699995,53417.24287296
2024-09-21,21:34:39.000,265,11064992,4045,0,1726954478,13130.523515889996,32226.277043580005,53417.38960248
2024-09-21,21:34:40.000,265,11064992,4085,0,1726954479,13130.53698851,27151.622454840006,53417.32671840001
2024-09-21,21:34:41.000,265,11065212,4085,0,1726954480,13130.46962540999,33609.852083460006,53417.24287296
2024-09-21,21:34:42.000,265,11064886,4125,0,1726954481,13130.53698851,28074.12799968,53417.235885840004
2024-09-21,21:34:43.000,265,11065170,4004,0,1726954482,13130.510043269991,33148.52881973999,53417.32671840001
2024-09-21,21:34:44.000,265,11065065,4565,0,1726954483,13130.530252199991,31764.784600740008,53417.29876992001
2024-09-21,21:34:45.000,265,11064914,3845,0,1726954484,13130.489834339991,22076.833932630005,53417.361654
2024-09-21,21:34:46.000,265,11065097,4685,0,1726954485,13130.44941647999,27612.875227259996,53417.45248656
2024-09-21,21:34:47.000,265,11064734,4365,0,1726954486,13130.523515889996,29919.470398470003,53417.41755096001
2024-09-21,21:34:48.000,265,11065002,4165,0,1726954487,13130.530252199991,30841.856108099993,53417.39658960001
2024-09-21,21:34:49.000,265,11065028,4004,0,1726954488,13130.47636172,23461.064541600004,53417.2917828
2024-09-21,21:34:50.000,265,11065253,4645,0,1726954489,13130.49657065,23460.93765726,53417.41056384
2024-09-21,21:34:51.000,265,11065047,4405,0,1726954490,13130.570670059991,25767.814793669997,53417.51537064001
2024-09-21,21:34:52.000,265,11065258,3804,0,1726954491,13130.705396259997,28997.021246670003,53417.36864112001
2024-09-21,21:34:53.000,265,11065220,3605,0,1726954492,13130.766023049997,34071.85206366,53417.354666880005
2024-09-21,21:34:54.000,265,11064941,4405,0,1726954493,13130.961376040003,29920.027279739996,53417.59921608
2024-09-21,21:34:55.000,265,11064803,4285,0,1726954494,13130.813177219992,27613.45325592,53417.34767976001
2024-09-21,21:34:56.000,265,11065055,4325,0,1726954495,13131.143256409989,28074.839961809994,53417.48043504
2024-09-21,21:34:57.000,265,11064915,4165,0,1726954496,13131.197146889994,32227.193430479994,53417.78786832
2024-09-21,21:34:58.000,265,11065074,3845,0,1726954497,13131.30492784999,28997.958780960005,53417.34767976001
2024-09-21,21:34:59.000,265,11064846,3965,0,1726954498,13131.4733356,29459.077619910007,53417.424538080006
2024-09-21,21:35:00.000,265,11065049,4525,0,1726954499,13131.68889751999,28536.318306390007,53417.403576720004
2024-09-21,21:35:01.000,265,11065230,4085,0,1726954500,13131.823623719996,30843.23068845,53417.543319120006
2024-09-21,21:35:02.000,265,11065005,4245,0,1726954501,13132.052658259992,31303.961825250008,53417.711010000006
2024-09-21,21:35:03.000,265,11065248,4004,0,1726954502,13132.045921949997,25768.054464090004,53417.543319120006
2024-09-21,21:35:04.000,265,11065042,4205,0,1726954503,13132.106548739997,25767.991021919996,53417.73197136001
2024-09-21,21:35:05.000,265,11065304,4205,0,1726954504,13132.025713019997,28997.04239406,53417.62716456
2024-09-21,21:35:06.000,265,11065198,3885,0,1726954505,13132.120021360002,32226.093766200007,53417.61319032001
2024-09-21,21:35:07.000,265,11065076,4125,0,1726954506,13132.045921949997,33148.14111759,53417.759919840006
2024-09-21,21:35:08.000,265,11065030,4205,0,1726954507,13131.917932060001,32225.508688410002,53418.01844328001
2024-09-21,21:35:09.000,265,11064986,4125,0,1726954508,13132.012240399992,24382.639601279996,53417.927610720006
2024-09-21,21:35:10.000,265,11065078,4045,0,1726954509,13131.783205859996,28995.79469805,53417.96953344001
2024-09-21,21:35:11.000,265,11064919,4525,0,1726954510,13131.75626062,27611.923594709995,53417.98350768
2024-09-21,21:35:12.000,265,11065097,4725,0,1726954511,13131.62827072999,27611.324418660006,53418.025430400005
2024-09-21,21:35:13.000,265,11065050,3965,0,1726954512,13131.4733356,27150.184432320006,53418.03940464001
2024-09-21,21:35:14.000,265,11065050,4125,0,1726954513,13131.45312667,24843.56106459,53417.89966224001
2024-09-21,21:35:15.000,265,11064832,4045,0,1726954514,13131.358818329994,32224.458368039996,53418.00446904
2024-09-21,21:35:16.000,265,11065048,4004,0,1726954515,13131.44639035999,27611.53589256,53417.9555592
2024-09-21,21:35:17.000,265,11064905,4525,0,1726954516,13131.38576356999,28995.357651989994,53417.84376528
2024-09-21,21:35:18.000,265,11064769,4685,0,1726954517,13131.48680821999,23921.041421489994,53418.01145616
2024-09-21,21:35:19.000,265,11064727,4685,0,1726954518,13131.39249988,29918.116965509995,53417.85075240001
2024-09-21,21:35:20.000,265,11065231,4645,0,1726954519,13131.50701714999,29918.20155507,53417.99748192001
2024-09-21,21:35:21.000,265,11064928,3924,0,1726954520,13131.64847965999,28995.526831109994,53417.98350768
2024-09-21,21:35:22.000,265,11065023,4605,0,1726954521,13131.762996929996,31763.720182110002,53418.00446904
2024-09-21,21:35:23.000,265,11064814,4085,0,1726954522,13131.722579069996,25766.595294180006,53418.03241752
2024-09-21,21:35:24.000,265,11065219,4645,0,1726954523,13131.783205859996,29457.09681438,53417.87870088001
2024-09-21,21:35:25.000,265,11064993,4365,0,1726954524,13131.938140990002,33147.66882588,53418.193121280005
2024-09-21,21:35:26.000,265,11064837,4605,0,1726954525,13132.099812430002,34070.526827220005,53418.00446904
2024-09-21,21:35:27.000,265,11065027,4605,0,1726954526,13132.288429109998,28073.620462320003,53417.857739520005
2024-09-21,21:35:28.000,265,11065096,3845,0,1726954527,13132.470309479999,24383.125991249995,53417.9555592
2024-09-21,21:35:29.000,265,11064914,3924,0,1726954528,13132.578090439994,33609.79569042,53418.10228872
2024-09-21,21:35:30.000,265,11065016,4325,0,1726954529,13132.81386129,25306.237761270007,53418.1302372
2024-09-21,21:35:31.000,265,11064726,4405,0,1726954530,13132.89469701,28996.711084950002,53418.15119856
2024-09-21,21:35:32.000,265,11065140,3804,0,1726954531,13133.164149409997,30381.28710129,53418.04639176001
2024-09-21,21:35:33.000,265,11065199,4405,0,1726954532,13133.319084540002,28997.246818829997,53418.2699796
2024-09-21,21:35:34.000,265,11065236,4045,0,1726954533,13133.332557159993,36839.8198425,53418.2001084
2024-09-21,21:35:35.000,265,11065125,4445,0,1726954534,13133.568328009998,27613.262929410004,53418.18613416001
2024-09-21,21:35:36.000,265,11065096,4085,0,1726954535,13133.84451671999,30381.533820840006,53418.20709552001
2024-09-21,21:35:37.000,265,11064898,4125,0,1726954536,13133.93208875,31303.990021770005,53418.2699796
2024-09-21,21:35:38.000,265,11064967,4685,0,1726954537,13133.99271554,29458.873195139997,53418.24901824
2024-09-21,21:35:39.000,265,11065330,4125,0,1726954538,13134.039869709995,31765.18640115,53418.193121280005
2024-09-21,21:35:40.000,265,11064897,4685,0,1726954539,13134.01292447,29458.633524720004,53418.3398508
2024-09-21,21:35:41.000,265,11064953,4445,0,1726954540,13134.100496499996,29458.1823804,53418.34683792
2024-09-21,21:35:42.000,265,11064949,4845,0,1726954541,13134.10723280999,24845.02728363,53418.50055456001
2024-09-21,21:35:43.000,265,11065165,4645,0,1726954542,13134.060078639995,29457.956808240007,53418.50055456001
2024-09-21,21:35:44.000,265,11065109,4725,0,1726954543,13134.07355126,28073.867181869995,53418.52151592001
2024-09-21,21:35:45.000,265,11065142,4205,0,1726954544,13134.00618815999,27150.952787489994,53418.528503040005
2024-09-21,21:35:46.000,265,11064957,4725,0,1726954545,13133.93208875,30841.2921777,53418.52151592001
2024-09-21,21:35:47.000,265,11064915,4445,0,1726954546,13133.999451849995,28534.443237810003,53418.5844
2024-09-21,21:35:48.000,265,11064935,4885,0,1726954547,13133.87146196,34531.124030549996,53418.50055456001
2024-09-21,21:35:49.000,265,11065103,4525,0,1726954548,13133.898407199995,22536.930647729998,53418.70318104
2024-09-21,21:35:50.000,265,11064970,4245,0,1726954549,13133.78388992999,28533.794717850004,53418.66125832
2024-09-21,21:35:51.000,265,11065022,4325,0,1726954550,13133.85125303,27611.000158680006,53418.68221968
2024-09-21,21:35:52.000,265,11065032,4085,0,1726954551,13133.85125303,29455.983051839998,53418.78003936
2024-09-21,21:35:53.000,265,11065103,4485,0,1726954552,13133.817571479995,26688.113960820003,53418.61933560001
2024-09-21,21:35:54.000,265,11065020,4165,0,1726954553,13133.81083517,30839.818909530004,53418.66125832
2024-09-21,21:35:55.000,265,11064818,4245,0,1726954554,13133.817571479995,32685.09081702,53418.73811664001
2024-09-21,21:35:56.000,265,11064909,4525,0,1726954555,13133.75020838,28533.604391340006,53418.66824544001
2024-09-21,21:35:57.000,265,11065083,4485,0,1726954556,13133.797362549994,28533.65373525,53418.766065120006
2024-09-21,21:35:58.000,265,11065037,4565,0,1726954557,13133.8310441,30379.18646055,53418.80100072
2024-09-21,21:35:59.000,265,11064871,4845,0,1726954558,13133.90514350999,28534.118977830003,53418.70318104
2024-09-21,21:36:00.000,265,11065011,4365,0,1726954559,13134.00618815999,32225.0363967,53418.7241424
2024-09-21,21:36:01.000,265,11065121,4685,0,1726954560,13134.19480484,30841.46135682,53418.8289492
2024-09-21,21:36:02.000,265,11065031,4325,0,1726954561,13134.268904249991,26689.700015070004,53418.745103760004
2024-09-21,21:36:03.000,265,11064941,4525,0,1726954562,13134.437312000002,31764.446242499995,53418.63330984
2024-09-21,21:36:04.000,265,11064990,3605,0,1726954563,13134.592247129993,28996.73928147,53418.8289492
2024-09-21,21:36:05.000,265,11065103,4485,0,1726954564,13134.801072739989,27612.952767690003,53418.80798784001
2024-09-21,21:36:06.000,265,11064962,3885,0,1726954565,13134.935798939994,26690.193454170003,53418.77305224
2024-09-21,21:36:07.000,265,11065168,3725,0,1726954566,13135.14462454999,30380.78661306,53418.78003936
2024-09-21,21:36:08.000,265,11065101,4405,0,1726954567,13135.319768609996,31303.292157899996,53418.84991056
2024-09-21,21:36:09.000,265,11065006,3645,0,1726954568,13135.366922779991,23922.042397950005,53418.7940136
2024-09-21,21:36:10.000,265,11064979,4405,0,1726954569,13135.521857909996,29918.786632860007,53418.91978176
2024-09-21,21:36:11.000,265,11065048,3885,0,1726954570,13135.602693629997,26228.017245719995,53418.863884800005
2024-09-21,21:36:12.000,265,11065001,4125,0,1726954571,13135.643111489997,29918.264997239996,53418.95471736001
2024-09-21,21:36:13.000,265,11064983,4045,0,1726954572,13135.710474589992,31301.938724940002,53418.8988204
2024-09-21,21:36:14.000,265,11064858,3885,0,1726954573,13135.784573999998,33607.82898315,53418.814974960005
2024-09-21,21:36:15.000,265,11064844,4004,0,1726954574,13135.723947209997,30378.467449289994,53419.04554992001
2024-09-21,21:36:16.000,265,11064998,4325,0,1726954575,13135.629638869992,27149.000178479997,53419.06651128
2024-09-21,21:36:17.000,265,11064900,4205,0,1726954576,13135.710474589992,34990.91763306,53419.13638248
2024-09-21,21:36:18.000,265,11065153,4485,0,1726954577,13135.602693629997,26687.324458260002,53419.1783052
2024-09-21,21:36:19.000,265,11065192,4365,0,1726954578,13135.569012079992,31300.098902009995,53419.12939536
2024-09-21,21:36:20.000,265,11064958,4085,0,1726954579,13135.447758499991,27609.364760519995,53419.06651128
2024-09-21,21:36:21.000,265,11064732,3924,0,1726954580,13135.420813259996,29916.15025824,53419.20625368
2024-09-21,21:36:22.000,265,11065044,4245,0,1726954581,13135.366922779991,25303.009259729995,53419.38791880001
2024-09-21,21:36:23.000,265,11065086,4285,0,1726954582,13135.097470379995,30838.41613266,53419.33202184
2024-09-21,21:36:24.000,265,11064882,4085,0,1726954583,13135.33324123,30838.655803079993,53419.30407336
2024-09-21,21:36:25.000,265,11064851,4325,0,1726954584,13135.117679309995,30377.529915000006,53419.40189304
2024-09-21,21:36:26.000,265,11065216,4085,0,1726954585,13134.996425729994,26687.282163480006,53419.22721504
2024-09-21,21:36:27.000,265,11065049,4365,0,1726954586,13134.848226909999,30377.93876454,53419.14336960001
2024-09-21,21:36:28.000,265,11065142,4165,0,1726954587,13134.767391189998,31300.409063729996,53419.23420216
2024-09-21,21:36:29.000,265,11065153,4405,0,1726954588,13134.828017979999,29916.693041249993,53419.29009912001
2024-09-21,21:36:30.000,265,11064880,4325,0,1726954589,13134.747182259998,32684.44934619,53419.26215064001
2024-09-21,21:36:31.000,265,11065192,3965,0,1726954590,13134.545092959997,30839.72022171,53419.18529232
2024-09-21,21:36:32.000,265,11065019,4445,0,1726954591,13134.578774510002,27610.781635649997,53419.05952416
2024-09-21,21:36:33.000,265,11065105,4605,0,1726954592,13134.659610229988,28072.344569790002,53419.101446880006
2024-09-21,21:36:34.000,265,11064870,4045,0,1726954593,13134.652873919993,29456.166329219996,53419.09445976001
2024-09-21,21:36:35.000,265,11064893,4725,0,1726954594,13134.693291779993,32224.197550230005,53419.283112
2024-09-21,21:36:36.000,265,11064792,4045,0,1726954595,13134.726973329998,25765.904479439996,53419.17131808001
2024-09-21,21:36:37.000,265,11064947,4565,0,1726954596,13134.787600119998,31762.94477781,53419.21324080001
2024-09-21,21:36:38.000,265,11065192,4125,0,1726954597,13134.848226909999,27149.75443539,53419.05952416
2024-09-21,21:36:39.000,265,11064891,4645,0,1726954598,13134.96274417999,28533.68193177,53418.87785904001
2024-09-21,21:36:40.000,265,11064915,4365,0,1726954599,13135.036843589995,35453.248922369996,53419.32503472
2024-09-21,21:36:41.000,265,11065346,3924,0,1726954600,13135.26587812999,30378.841053180004,53419.108434
2024-09-21,21:36:42.000,265,11065124,3804,0,1726954601,13135.29282337,34530.56010015,53419.20625368
2024-09-21,21:36:43.000,265,11065202,3845,0,1726954602,13135.474703740001,28533.484556130003,53419.13638248
2024-09-21,21:36:44.000,265,11064696,3885,0,1726954603,13135.744156139997,27611.04950259,53419.080485520004
2024-09-21,21:36:45.000,265,11064678,4165,0,1726954604,13135.791310309993,24843.43418025,53419.01061432
2024-09-21,21:36:46.000,265,11064862,3765,0,1726954605,13135.919300199988,28533.632587860004,53419.15734384
2024-09-21,21:36:47.000,265,11064707,4245,0,1726954606,13135.831728169993,29456.561080500003,53419.17131808001
2024-09-21,21:36:48.000,265,11064971,4485,0,1726954607,13135.858673409988,27611.338516920005,53419.17131808001
2024-09-21,21:36:49.000,265,11065072,4165,0,1726954608,13135.892354959993,27611.07769911,53419.101446880006
2024-09-21,21:36:50.000,265,11065017,4405,0,1726954609,13135.798046620002,26688.593301660003,53419.080485520004
2024-09-21,21:36:51.000,265,11064995,4485,0,1726954610,13135.777837690002,27611.437204739996,53419.37394456
2024-09-21,21:36:52.000,265,11064739,4325,0,1726954611,13135.649847799992,25766.16529725,53419.06651128
2024-09-21,21:36:53.000,265,11064934,4405,0,1726954612,13135.521857909996,26227.100858820006,53419.27612488
2024-09-21,21:36:54.000,265,11064866,4245,0,1726954613,13135.441022189996,29917.708115970003,53419.366957440005
2024-09-21,21:36:55.000,265,11065094,3885,0,1726954614,13135.117679309995,33146.71719333,53419.22721504
2024-09-21,21:36:56.000,265,11064964,4004,0,1726954615,13134.929062629999,28072.03440807,53419.1783052
2024-09-21,21:36:57.000,265,11065065,4605,0,1726954616,13134.774127499993,23920.251918930007,53419.283112
2024-09-21,21:36:58.000,265,11065033,4605,0,1726954617,13134.558565580002,33607.11702102001,53419.366957440005
2024-09-21,21:36:59.000,265,11065069,4605,0,1726954618,13134.504675099997,28071.639656789994,53419.17131808001
2024-09-21,21:37:00.000,265,11065148,4085,0,1726954619,13134.457520930002,25765.22071383,53419.38093168001
2024-09-21,21:37:01.000,265,11064815,4685,0,1726954620,13134.289113179992,32684.9216379,53419.31106048001
2024-09-21,21:37:02.000,265,11064779,4645,0,1726954621,13134.181332219996,32223.654767219996,53419.17131808001
2024-09-21,21:37:03.000,265,11065006,4085,0,1726954622,13134.140914359996,31300.944797610005,53419.16433096
2024-09-21,21:37:04.000,265,11064937,4485,0,1726954623,13134.060078639995,29917.461396419996,53419.16433096
2024-09-21,21:37:05.000,265,11064900,3965,0,1726954624,13134.13417805,31762.810844339998,53419.13638248
2024-09-21,21:37:06.000,265,11065120,4085,0,1726954625,13134.02639708999,27611.458352129994,53419.22022792001
2024-09-21,21:37:07.000,265,11065141,4445,0,1726954626,13134.0331334,31301.995117979997,53419.150356720005
2024-09-21,21:37:08.000,265,11065101,4645,0,1726954627,13134.208277459991,31302.262984920002,53419.18529232
2024-09-21,21:37:09.000,265,11064888,4125,0,1726954628,13134.12744173999,29918.786632860007,53419.15734384
2024-09-21,21:37:10.000,265,11065057,4445,0,1726954629,13134.275640560001,29457.470418269993,53419.14336960001
2024-09-21,21:37:11.000,265,11065032,4325,0,1726954630,13134.369948899992,31303.193470080005,53419.150356720005
2024-09-21,21:37:12.000,265,11065174,4045,0,1726954631,13134.470993549992,23922.39485445,53419.101446880006
2024-09-21,21:37:13.000,265,11064963,4765,0,1726954632,13134.531620339993,27151.819830480003,53418.91978176
2024-09-21,21:37:14.000,265,11065269,4765,0,1726954633,13134.585510819998,22077.411961289996,53419.12939536
2024-09-21,21:37:15.000,265,11065023,4405,0,1726954634,13134.646137609998,33149.459304899996,53419.12240824001
2024-09-21,21:37:16.000,265,11064879,4325,0,1726954635,13134.915590009994,30381.512673449994,53419.22721504
2024-09-21,21:37:17.000,265,11065052,3765,0,1726954636,13134.895381079994,26229.448219109996,53419.14336960001
2024-09-21,21:37:18.000,265,11064654,3804,0,1726954637,13134.807809049998,24845.555968379995,53419.12939536
2024-09-21,21:37:19.000,265,11065162,3725,0,1726954638,13134.726973329998,28535.965849889995,53419.269137760006
2024-09-21,21:37:20.000,265,11065183,4645,0,1726954639,13134.747182259998,30381.336445199995,53419.01760144
2024-09-21,21:37:21.000,265,11064702,3765,0,1726954640,13134.767391189998,28997.05649232,53419.29708624
2024-09-21,21:37:22.000,265,11065131,4645,0,1726954641,13134.713500709993,27151.974911340003,53419.22022792001
2024-09-21,21:37:23.000,265,11064963,4325,0,1726954642,13134.673082849993,29919.49154586,53419.01760144
2024-09-21,21:37:24.000,265,11064988,4045,0,1726954643,13134.565301889997,28074.001115339997,53419.39490592
2024-09-21,21:37:25.000,265,11064992,3965,0,1726954644,13134.659610229988,28996.682888430005,53419.09445976001
2024-09-21,21:37:26.000,265,11065245,4045,0,1726954645,13134.706764399998,32687.191457759996,53419.29009912001
2024-09-21,21:37:27.000,265,11064724,3525,0,1726954646,13134.605719749998,33609.57716739,53419.05253704001
2024-09-21,21:37:28.000,265,11065000,3965,0,1726954647,13135.00316203999,32225.649671010004,53419.05253704001
2024-09-21,21:37:29.000,265,11065022,3924,0,1726954648,13134.780863809989,24844.597286699995,53419.09445976001
2024-09-21,21:37:30.000,265,11064927,4445,0,1726954649,13134.639401300003,31764.3757512,53419.13638248
2024-09-21,21:37:31.000,265,11065114,4285,0,1726954650,13134.693291779993,32687.071622550007,53419.22721504
2024-09-21,21:37:32.000,265,11065140,3965,0,1726954651,13134.733709639993,30380.709072629994,53419.06651128
2024-09-21,21:37:33.000,265,11064907,4605,0,1726954652,13134.572038199993,27151.439177459994,53419.33900896001
2024-09-21,21:37:34.000,265,11064827,4165,0,1726954653,13134.632664989993,32687.47342296,53419.35997032001
2024-09-21,21:37:35.000,265,11064863,4685,0,1726954654,13134.430575689992,31303.383796590002,53419.24118928001
2024-09-21,21:37:36.000,265,11065081,4645,0,1726954655,13134.295849490001,30842.25790851,53419.25516352
2024-09-21,21:37:37.000,265,11064838,4125,0,1726954656,13134.450784619992,28997.134032750007,53419.32503472
2024-09-21,21:37:38.000,265,11065158,4285,0,1726954657,13134.19480484,29919.949739310003,53419.22022792001
2024-09-21,21:37:39.000,265,11065012,3965,0,1726954658,13134.181332219996,28997.415997949996,53419.33202184
2024-09-21,21:37:40.000,265,11065158,4125,0,1726954659,13134.120705429996,33149.3888136,53419.17131808001
2024-09-21,21:37:41.000,265,11065007,4765,0,1726954660,13134.15438698,28075.0725831,53419.30407336
2024-09-21,21:37:42.000,265,11064777,4765,0,1726954661,13134.10723280999,28536.515682030004,53419.25516352
2024-09-21,21:37:43.000,265,11065023,4805,0,1726954662,13134.05334233,31765.693938509998,53419.031575680005
2024-09-21,21:37:44.000,265,11064927,4805,0,1726954663,13134.0331334,29920.541866230007,53419.08747264
2024-09-21,21:37:45.000,265,11065223,4645,0,1726954664,13134.120705429996,28075.305204389995,53419.09445976001
2024-09-21,21:37:46.000,265,11065242,4365,0,1726954665,13134.15438698,23923.53681351,53419.17131808001
2024-09-21,21:37:47.000,265,11064956,4004,0,1726954666,13134.309322109992,31765.877215889996,53419.05952416
2024-09-21,21:37:48.000,265,11064928,4085,0,1726954667,13134.302585799996,32227.426051770002,53419.01061432
2024-09-21,21:37:49.000,265,11065088,4325,0,1726954668,13134.430575689992,33150.100775729996,53419.07349840001
2024-09-21,21:37:50.000,265,11065030,4325,0,1726954669,13134.457520930002,29920.964814029998,53419.02458856001
2024-09-21,21:37:51.000,265,11064997,4645,0,1726954670,13134.551829269993,29459.599255530004,53418.96170448
2024-09-21,21:37:52.000,265,11064906,4325,0,1726954671,13134.558565580002,27153.081624750004,53418.97567872001
2024-09-21,21:37:53.000,265,11065041,4565,0,1726954672,13134.652873919993,26691.793606680003,53418.87087192
2024-09-21,21:37:54.000,265,11064932,4004,0,1726954673,13134.700028089988,30382.365618180003,53418.90580752001
2024-09-21,21:37:55.000,265,11064970,3924,0,1726954674,13134.726973329998,25307.654636399995,53418.87087192
2024-09-21,21:37:56.000,265,11065136,3885,0,1726954675,13134.659610229988,32688.685873320006,53418.85689768001
2024-09-21,21:37:57.000,265,11065076,3924,0,1726954676,13134.666346539998,33611.297155110005,53418.933756000006
2024-09-21,21:37:58.000,265,11065037,4045,0,1726954677,13134.652873919993,28997.994026610002,53418.982665840005
2024-09-21,21:37:59.000,265,11065083,4445,0,1726954678,13134.585510819998,33611.142074250005,53418.88484616001
2024-09-21,21:38:00.000,265,11065033,4285,0,1726954679,13134.565301889997,30843.089705849998,53418.982665840005
2024-09-21,21:38:01.000,265,11065001,4325,0,1726954680,13134.457520930002,30843.033312810003,53419.00362720001
2024-09-21,21:38:02.000,265,11065088,3845,0,1726954681,13134.369948899992,29458.915489920008,53418.98965296
2024-09-21,21:38:03.000,265,11064977,4325,0,1726954682,13134.295849490001,28997.634520980006,53418.95471736001
2024-09-21,21:38:04.000,265,11065087,4525,0,1726954683,13134.248695319991,31304.18739741,53418.99664008
2024-09-21,21:38:05.000,265,11065047,4485,0,1726954684,13134.282376869996,28536.290109869995,53419.05952416
2024-09-21,21:38:06.000,265,11064998,3804,0,1726954685,13134.248695319991,27152.270974800005,53419.08747264
2024-09-21,21:38:07.000,265,11065018,4004,0,1726954686,13134.15438698,26229.638545620008,53419.01760144
2024-09-21,21:38:08.000,265,11064985,4605,0,1726954687,13134.080287569996,30842.962821509995,53419.12939536
2024-09-21,21:38:09.000,265,11064991,4725,0,1726954688,13134.0331334,25768.505608410007,53419.108434
2024-09-21,21:38:10.000,265,11065009,4405,0,1726954689,13133.959033989995,29459.056472519995,53418.97567872001
2024-09-21,21:38:11.000,265,11064994,4285,0,1726954690,13133.87146196,24384.53581725,53419.031575680005
2024-09-21,21:38:12.000,265,11064979,4605,0,1726954691,13133.82430778999,33611.085681209996,53418.94074312
2024-09-21,21:38:13.000,265,11065070,4285,0,1726954692,13133.78388992999,26230.005100380004,53418.982665840005
2024-09-21,21:38:14.000,265,11064998,4365,0,1726954693,13133.75020838,23923.409929169997,53418.98965296
2024-09-21,21:38:15.000,265,11065074,4085,0,1726954694,13133.669372659999,29459.380732499994,53418.92676888001
2024-09-21,21:38:16.000,265,11065017,4285,0,1726954695,13133.729999449999,28998.247795289994,53418.94773024
2024-09-21,21:38:17.000,265,11065099,4765,0,1726954696,13133.77041731,30382.38676557,53419.00362720001
2024-09-21,21:38:18.000,265,11064970,4165,0,1726954697,13133.797362549994,28998.51566223,53418.92676888001
2024-09-21,21:38:19.000,265,11064980,4004,0,1726954698,13133.91187982,34073.26188966,53418.85689768001
2024-09-21,21:38:20.000,265,11065054,4205,0,1726954699,13134.0331334,33611.92452768001,53418.91978176
2024-09-21,21:38:21.000,265,11065001,4605,0,1726954700,13134.13417805,26692.054424489994,53418.85689768001
2024-09-21,21:38:22.000,265,11065025,4685,0,1726954701,13134.235222700001,26230.738209899995,53418.80100072
2024-09-21,21:38:23.000,265,11064966,4245,0,1726954702,13134.383421519997,28998.748283520006,53418.84991056
2024-09-21,21:38:24.000,265,11065040,4085,0,1726954703,13134.444048309997,28537.255840679994,53418.83593632001
2024-09-21,21:38:25.000,265,11065035,4565,0,1726954704,13134.477729860002,30844.048387529998,53418.84991056
2024-09-21,21:38:26.000,265,11065036,4285,0,1726954705,13134.558565580002,23924.065498259995,53418.89183328
2024-09-21,21:38:27.000,265,11065035,4645,0,1726954706,13134.565301889997,28075.72815219,53418.7940136
2024-09-21,21:38:28.000,265,11065150,4245,0,1726954707,13134.605719749998,27614.320298909995,53418.7940136
2024-09-21,21:38:29.000,265,11064823,4525,0,1726954708,13134.578774510002,26230.20247602,53418.95471736001
2024-09-21,21:38:30.000,265,11064966,4125,0,1726954709,13134.511411409992,29459.218602509995,53418.9686916
2024-09-21,21:38:31.000,265,11064899,4805,0,1726954710,13134.417103070002,28536.635517240007,53418.95471736001
2024-09-21,21:38:32.000,265,11064949,4485,0,1726954711,13134.369948899992,30381.674803439993,53418.912794640004
2024-09-21,21:38:33.000,265,11064737,4525,0,1726954712,13134.19480484,30381.491526059996,53418.89183328
2024-09-21,21:38:34.000,265,11065036,4325,0,1726954713,13133.97250661,27613.6365333,53418.98965296
2024-09-21,21:38:35.000,265,11065040,4245,0,1726954714,13133.979242919995,26229.208548690003,53418.8988204
2024-09-21,21:38:36.000,265,11064916,3965,0,1726954715,13133.959033989995,27613.537845479994,53418.84292344
2024-09-21,21:38:37.000,265,11065042,3765,0,1726954716,13133.91187982,29458.887293399996,53418.95471736001
2024-09-21,21:38:38.000,265,11064974,3924,0,1726954717,13133.89167089,26229.370678680003,53418.94074312
2024-09-21,21:38:39.000,265,11064913,4245,0,1726954718,13133.729999449999,26229.751331699998,53418.8289492
2024-09-21,21:38:40.000,265,11064890,3924,0,1726954719,13133.817571479995,29458.788605580005,53418.98965296
2024-09-21,21:38:41.000,265,11064985,4485,0,1726954720,13133.72326313999,33610.916502089996,53418.96170448
2024-09-21,21:38:42.000,265,11064933,4405,0,1726954721,13133.8310441,29920.189409729996,53418.8988204
2024-09-21,21:38:43.000,265,11064803,4645,0,1726954722,13133.80409885999,28536.311257260008,53419.00362720001
2024-09-21,21:38:44.000,265,11065095,4685,0,1726954723,13133.8310441,31304.51870652,53418.8289492
2024-09-21,21:38:45.000,265,11064764,4205,0,1726954724,13133.93208875,34533.739257780006,53418.88484616001
2024-09-21,21:38:46.000,265,11065002,4165,0,1726954725,13133.979242919995,30382.09070211,53418.87087192
2024-09-21,21:38:47.000,265,11065252,4325,0,1726954726,13134.02639708999,28997.895338789996,53418.90580752001
2024-09-21,21:38:48.000,265,11064918,4205,0,1726954727,13134.17459591,28537.100759819994,53418.85689768001
2024-09-21,21:38:49.000,265,11065043,4365,0,1726954728,13134.369948899992,29459.65564857,53418.84991056
2024-09-21,21:38:50.000,265,11064920,4045,0,1726954729,13134.450784619992,31766.349507599996,53418.91978176
2024-09-21,21:38:51.000,265,11064903,4605,0,1726954730,13134.693291779993,28537.150103730004,53418.77305224
2024-09-21,21:38:52.000,265,11064907,4605,0,1726954731,13134.774127499993,28075.918478699998,53418.8289492
2024-09-21,21:38:53.000,265,11064943,4725,0,1726954732,13134.96274417999,33611.607316830006,53418.90580752001
2024-09-21,21:38:54.000,265,11064959,4645,0,1726954733,13135.057052519995,23462.347483260004,53418.80100072
2024-09-21,21:38:55.000,265,11064996,3965,0,1726954734,13135.178306099995,26691.603280170006,53418.87087192
2024-09-21,21:38:56.000,265,11064993,4685,0,1726954735,13135.299559679996,25768.865114040003,53418.94074312
2024-09-21,21:38:57.000,265,11064968,3924,0,1726954736,13135.29282337,31304.603296080008,53418.89183328
2024-09-21,21:38:58.000,265,11065060,4205,0,1726954737,13135.366922779991,31765.66574199,53418.94074312
2024-09-21,21:38:59.000,265,11064973,4565,0,1726954738,13135.27261444,31765.581152429993,53418.95471736001
2024-09-21,21:39:00.000,265,11065050,4365,0,1726954739,13135.21198765,27613.333420709998,53418.90580752001
2024-09-21,21:39:01.000,265,11064983,4605,0,1726954740,13135.17156979,24383.943690329994,53418.863884800005
2024-09-21,21:39:02.000,265,11065161,4605,0,1726954741,13135.110943,28074.374719230007,53418.863884800005
2024-09-21,21:39:03.000,265,11065090,4125,0,1726954742,13135.05031621,29458.18942953,53419.02458856001
2024-09-21,21:39:04.000,265,11065001,4445,0,1726954743,13134.98968942,33609.83798520001,53419.0385628
2024-09-21,21:39:05.000,265,11064969,4485,0,1726954744,13135.00316203999,36377.74232187,53419.01760144
2024-09-21,21:39:06.000,265,11065075,4525,0,1726954745,13134.90211738999,28996.809772769993,53418.982665840005
2024-09-21,21:39:07.000,265,11064971,4725,0,1726954746,13134.888644769999,26228.856092190006,53419.06651128
2024-09-21,21:39:08.000,265,11065117,4645,0,1726954747,13134.895381079994,31764.608372489995,53418.94074312
2024-09-21,21:39:09.000,265,11065096,4205,0,1726954748,13134.875172149994,30842.025287220007,53419.02458856001
2024-09-21,21:39:10.000,265,11064893,4245,0,1726954749,13134.868435839999,28535.28913341,53419.01061432
2024-09-21,21:39:11.000,265,11065015,4125,0,1726954750,13134.848226909999,34071.03436458,53418.99664008
2024-09-21,21:39:12.000,265,11064901,4325,0,1726954751,13134.841490599989,27151.403931809997,53419.00362720001
2024-09-21,21:39:13.000,265,11064828,3965,0,1726954752,13134.848226909999,27151.51671789,53419.101446880006
2024-09-21,21:39:14.000,265,11064973,4445,0,1726954753,13134.888644769999,31764.38984946,53419.08747264
2024-09-21,21:39:15.000,265,11064966,3765,0,1726954754,13134.908853699999,28535.211592980006,53419.02458856001
2024-09-21,21:39:16.000,265,11064894,3965,0,1726954755,13134.915590009994,33148.62750756,53419.108434
2024-09-21,21:39:17.000,265,11065107,4325,0,1726954756,13134.92232631999,30380.617433940002,53419.09445976001
2024-09-21,21:39:18.000,265,11065027,4365,0,1726954757,13135.06378882999,29919.35761239,53419.15734384
2024-09-21,21:39:19.000,265,11065048,4085,0,1726954758,13135.10420668999,29458.231724309997,53419.17131808001
2024-09-21,21:39:20.000,265,11065079,4725,0,1726954759,13135.32650491999,33148.712097120006,53419.12240824001
2024-09-21,21:39:21.000,265,11065171,4765,0,1726954760,13135.259141819995,28535.888309460002,53419.08747264
2024-09-21,21:39:22.000,265,11065057,4765,0,1726954761,13135.3130323,29919.83695323,53419.04554992001
2024-09-21,21:39:23.000,265,11065081,4565,0,1726954762,13135.481440049996,25306.583168640005,53419.09445976001
2024-09-21,21:39:24.000,265,11065018,4205,0,1726954763,13135.528594219992,33149.07865188,53419.16433096
2024-09-21,21:39:25.000,265,11065122,4004,0,1726954764,13135.528594219992,27613.354568099996,53419.09445976001
2024-09-21,21:39:26.000,265,11065177,4445,0,1726954765,13135.528594219992,32226.530812259996,53419.12240824001
2024-09-21,21:39:27.000,265,11064950,4245,0,1726954766,13135.589221009992,29458.478443860004,53419.00362720001
2024-09-21,21:39:28.000,265,11065168,4165,0,1726954767,13135.636375180002,28997.169278400004,53419.05952416
2024-09-21,21:39:29.000,265,11065112,4205,0,1726954768,13135.622902559997,29458.111889099993,53419.20625368
2024-09-21,21:39:30.000,265,11065139,4605,0,1726954769,13135.683529349997,27612.98801334,53419.12939536
2024-09-21,21:39:31.000,265,11065201,4605,0,1726954770,13135.750892449993,25767.553975860006,53419.150356720005
2024-09-21,21:39:32.000,265,11064928,4165,0,1726954771,13135.629638869992,30841.96184505,53419.08747264
2024-09-21,21:39:33.000,265,11065232,4165,0,1726954772,13135.595957320002,26228.658716549995,53419.05253704001
2024-09-21,21:39:34.000,265,11064906,4085,0,1726954773,13135.481440049996,27612.65670423,53419.12939536
2024-09-21,21:39:35.000,265,11065050,3885,0,1726954774,13135.481440049996,30380.47645134,53419.11542112
2024-09-21,21:39:36.000,265,11065178,3085,0,1726954775,13135.360186469996,29918.976959370004,53419.22022792001
2024-09-21,21:39:37.000,265,11064797,3965,0,1726954776,13135.41407695,28996.436168879998,53419.17131808001
2024-09-21,21:39:38.000,265,11065019,4925,0,1726954777,13135.218723959995,26689.876243320003,53419.12939536
2024-09-21,21:39:39.000,265,11065140,4325,0,1726954778,13135.18504240999,32686.726215179995,53419.23420216
2024-09-21,21:39:40.000,265,11065076,3485,0,1726954779,13135.06378882999,30380.15924049,53419.199266560005
2024-09-21,21:39:41.000,265,11064769,4445,0,1726954780,13135.05031621,30841.545946380007,53419.101446880006
2024-09-21,21:39:42.000,265,11065030,3924,0,1726954781,13134.875172149994,28996.337481060007,53419.150356720005
2024-09-21,21:39:43.000,265,11064995,4765,0,1726954782,13134.956007869994,28534.852087349995,53419.1783052
2024-09-21,21:39:44.000,265,11065077,4725,0,1726954783,13134.895381079994,27151.107868349995,53419.23420216
2024-09-21,21:39:45.000,265,11065122,4165,0,1726954784,13134.875172149994,29457.653695650006,53419.08747264
2024-09-21,21:39:46.000,265,11064918,4085,0,1726954785,13134.753918569993,24844.463353230007,53419.150356720005
2024-09-21,21:39:47.000,265,11064950,3885,0,1726954786,13134.821281669989,32225.473442760005,53419.20625368
2024-09-21,21:39:48.000,265,11064928,4205,0,1726954787,13134.733709639993,34532.18140005,53419.108434
2024-09-21,21:39:49.000,265,11064996,3125,0,1726954788,13134.733709639993,29457.611400869995,53419.13638248
2024-09-21,21:39:50.000,265,11064942,3924,0,1726954789,13134.828017979999,35915.93971731,53419.01061432
2024-09-21,21:39:51.000,265,11064805,4445,0,1726954790,13134.841490599989,34070.787645029995,53419.0385628
2024-09-21,21:39:52.000,265,11065081,4445,0,1726954791,13134.841490599989,26228.411997000003,53419.12240824001
2024-09-21,21:39:53.000,265,11064858,3965,0,1726954792,13134.915590009994,34070.81584155001,53419.02458856001
2024-09-21,21:39:54.000,265,11065025,4165,0,1726954793,13134.94253524999,28996.485512789994,53419.12939536
2024-09-21,21:39:55.000,265,11064926,3965,0,1726954794,13134.949271559999,27612.431132070007,53419.02458856001
2024-09-21,21:39:56.000,265,11064921,4445,0,1726954795,13135.077261449995,30841.79971506,53418.94773024
2024-09-21,21:39:57.000,265,11065018,3885,0,1726954796,13135.137888239995,34071.013217190004,53419.04554992001
2024-09-21,21:39:58.000,265,11065051,4805,0,1726954797,13135.14462454999,30841.686928979994,53418.933756000006
2024-09-21,21:39:59.000,265,11064960,3885,0,1726954798,13135.178306099995,29457.759432599996,53419.00362720001
2024-09-21,21:40:00.000,265,11065003,3924,0,1726954799,13135.137888239995,32687.00818038,53419.00362720001
2024-09-21,21:40:01.000,265,11064988,4205,0,1726954800,13135.10420668999,32225.649671010004,53418.97567872001
2024-09-21,21:40:02.000,265,11065012,4085,0,1726954801,13135.07052514,31764.199522950003,53419.01760144
2024-09-21,21:40:03.000,265,11065067,4565,0,1726954802,13135.057052519995,28073.740297530007,53418.95471736001
2024-09-21,21:40:04.000,265,11065090,3965,0,1726954803,13134.96948049,28996.351579320006,53419.02458856001
2024-09-21,21:40:05.000,265,11064985,3804,0,1726954804,13134.96948049,34070.81584155001,53419.00362720001
2024-09-21,21:40:06.000,265,11064984,4325,0,1726954805,13134.908853699999,28996.351579320006,53418.87785904001
2024-09-21,21:40:07.000,265,11064996,4085,0,1726954806,13134.888644769999,30841.517749859995,53418.87785904001
2024-09-21,21:40:08.000,265,11065043,4645,0,1726954807,13134.875172149994,32225.600327099994,53418.91978176
2024-09-21,21:40:09.000,265,11065062,4285,0,1726954808,13134.841490599989,31302.946750529998,53418.94074312
2024-09-21,21:40:10.000,265,11065039,4485,0,1726954809,13134.848226909999,27151.107868349995,53419.01061432
2024-09-21,21:40:11.000,265,11065045,4565,0,1726954810,13134.828017979999,29457.625499129994,53418.95471736001
2024-09-21,21:40:12.000,265,11065042,4004,0,1726954811,13134.760654879989,27151.121966610008,53418.90580752001
2024-09-21,21:40:13.000,265,11065050,4045,0,1726954812,13134.774127499993,29919.096794580008,53418.95471736001
2024-09-21,21:40:14.000,265,11065040,3765,0,1726954813,13134.814545359994,32686.951787340004,53418.7940136
2024-09-21,21:40:15.000,265,11065099,4605,0,1726954814,13134.760654879989,29457.794678250008,53418.88484616001
2024-09-21,21:40:16.000,265,11065047,3845,0,1726954815,13134.753918569993,29457.787629119994,53418.90580752001
2024-09-21,21:40:17.000,265,11065029,3485,0,1726954816,13134.753918569993,29457.632548259993,53418.80100072
2024-09-21,21:40:18.000,265,11065002,4605,0,1726954817,13134.780863809989,30841.757420280002,53418.70318104
2024-09-21,21:40:19.000,265,11064925,3845,0,1726954818,13134.834754289994,29457.695990430002,53418.80100072
2024-09-21,21:40:20.000,265,11064811,4525,0,1726954819,13134.801072739989,26228.574126990003,53418.7940136
2024-09-21,21:40:21.000,265,11065101,4565,0,1726954820,13134.814545359994,26689.805752019995,53418.70318104
2024-09-21,21:40:22.000,265,11064958,4365,0,1726954821,13134.868435839999,34070.75239938,53418.77305224
2024-09-21,21:40:23.000,265,11064912,3965,0,1726954822,13134.861699529989,28996.25994063,53418.814974960005
2024-09-21,21:40:24.000,265,11064955,5085,0,1726954823,13134.828017979999,31764.114933389996,53418.745103760004
2024-09-21,21:40:25.000,265,11065112,3924,0,1726954824,13134.861699529989,28996.1119089,53418.64029696001
2024-09-21,21:40:26.000,265,11065310,3045,0,1726954825,13134.875172149994,33609.35864436001,53418.84991056
2024-09-21,21:40:27.000,265,11065231,4405,0,1726954826,13134.794336429994,25305.617437830006,53418.66125832
2024-09-21,21:40:28.000,265,11065042,3725,0,1726954827,13134.706764399998,28534.873234740007,53418.59138712001
2024-09-21,21:40:29.000,265,11064828,4085,0,1726954828,13134.679819159988,30380.01825789,53418.61234848
2024-09-21,21:40:30.000,265,11064888,3045,0,1726954829,13134.572038199993,27150.854099670003,53418.647284080005
2024-09-21,21:40:31.000,265,11065029,4605,0,1726954830,13134.686555469998,37299.55000284,53418.745103760004
2024-09-21,21:40:32.000,265,11064865,4965,0,1726954831,13134.545092959997,26228.468390039998,53418.647284080005
2024-09-21,21:40:33.000,265,11065042,4045,0,1726954832,13134.511411409992,23460.437169030003,53418.70318104
2024-09-21,21:40:34.000,265,11065079,3725,0,1726954833,13134.423839379997,29919.01220502,53418.70318104
2024-09-21,21:40:35.000,265,11064968,3205,0,1726954834,13134.444048309997,24844.562041049998,53418.66125832
2024-09-21,21:40:36.000,265,11065075,4405,0,1726954835,13134.302585799996,32687.16326124,53418.38177352001
2024-09-21,21:40:37.000,265,11065180,4165,0,1726954836,13134.268904249991,29919.428103690007,53418.766065120006
2024-09-21,21:40:38.000,265,11064799,3605,0,1726954837,13134.248695319991,30380.82185871,53418.57042576001
2024-09-21,21:40:39.000,265,11065133,4685,0,1726954838,13134.167859599991,28996.830920160006,53418.62632272
2024-09-21,21:40:40.000,265,11064873,4445,0,1726954839,13134.289113179992,27613.15014333,53418.5145288
2024-09-21,21:40:41.000,265,11065096,4485,0,1726954840,13134.167859599991,29919.83695323,53418.6542712
2024-09-21,21:40:42.000,265,11064889,4605,0,1726954841,13134.120705429996,33149.17733970001,53418.43767048
2024-09-21,21:40:43.000,265,11065080,3685,0,1726954842,13134.12744173999,32226.63654921,53418.42369624001
2024-09-21,21:40:44.000,265,11064806,3245,0,1726954843,13134.316058420001,31303.87018656,53418.61933560001
2024-09-21,21:40:45.000,265,11065072,4165,0,1726954844,13134.140914359996,27613.544894610008,53418.45164472001
2024-09-21,21:40:46.000,265,11064763,4685,0,1726954845,13133.99271554,30843.005116290005,53418.39574776
2024-09-21,21:40:47.000,265,11065012,3285,0,1726954846,13134.147650669991,30842.89937934,53418.528503040005
2024-09-21,21:40:48.000,265,11065176,4325,0,1726954847,13134.161123289996,27152.778512160003,53418.7241424
2024-09-21,21:40:49.000,265,11064983,4565,0,1726954848,13134.12744173999,28075.495530900007,53418.50055456001
2024-09-21,21:40:50.000,265,11065049,4645,0,1726954849,13134.08702387999,26230.139033850006,53418.66125832
2024-09-21,21:40:51.000,265,11064863,4645,0,1726954850,13134.201541149996,33149.97389139001,53418.60536136
2024-09-21,21:40:52.000,265,11065070,4125,0,1726954851,13134.12744173999,27153.025231709995,53418.53549016
2024-09-21,21:40:53.000,265,11065003,4805,0,1726954852,13134.19480484,30843.484457130005,53418.54247728001
2024-09-21,21:40:54.000,265,11065043,4565,0,1726954853,13134.07355126,30382.323323400007,53418.53549016
2024-09-21,21:40:55.000,265,11064932,4165,0,1726954854,13134.08702387999,32227.806704789997,53418.55645152
2024-09-21,21:40:56.000,265,11064927,4445,0,1726954855,13134.080287569996,27614.552920200003,53418.54247728001
2024-09-21,21:40:57.000,265,11065021,4165,0,1726954856,13134.060078639995,31766.596227150003,53418.45164472001
2024-09-21,21:40:58.000,265,11065032,4045,0,1726954857,13134.01292447,25769.22461967,53418.5145288
2024-09-21,21:40:59.000,265,11065044,3804,0,1726954858,13133.98597922999,28537.3545285,53418.52151592001
2024-09-21,21:41:00.000,265,11065082,4004,0,1726954859,13134.00618815999,32689.2216072,53418.49356744
2024-09-21,21:41:01.000,265,11064924,3725,0,1726954860,13133.93208875,23001.334381260007,53418.48658032
2024-09-21,21:41:02.000,265,11064967,4165,0,1726954861,13133.92535243999,28998.49451484,53418.4446576
2024-09-21,21:41:03.000,265,11065029,4765,0,1726954862,13133.91187982,29921.11989489,53418.50754168
2024-09-21,21:41:04.000,265,11064946,4045,0,1726954863,13133.8310441,28998.466318320003,53418.409722000004
2024-09-21,21:41:05.000,265,11065019,4765,0,1726954864,13133.797362549994,32227.672771319994,53418.3398508
2024-09-21,21:41:06.000,265,11065056,3924,0,1726954865,13133.72326313999,33611.557972919996,53418.28395384001
2024-09-21,21:41:07.000,265,11065029,4645,0,1726954866,13133.676108969994,34995.61940277,53418.46561896
2024-09-21,21:41:08.000,265,11065012,4165,0,1726954867,13133.588536939998,23462.453220209994,53418.37478640001
2024-09-21,21:41:09.000,265,11065038,3885,0,1726954868,13133.588536939998,28998.33238485,53418.41670912
2024-09-21,21:41:10.000,265,11065041,4605,0,1726954869,13133.500964909988,28537.03731765,53418.311902320005
2024-09-21,21:41:11.000,265,11065069,4645,0,1726954870,13133.487492289998,31766.405900640006,53418.311902320005
2024-09-21,21:41:12.000,265,11065019,4565,0,1726954871,13133.474019669993,30843.738225809997,53418.32587656
2024-09-21,21:41:13.000,265,11065059,4645,0,1726954872,13133.534646459993,29921.331368789994,53418.2699796
2024-09-21,21:41:14.000,265,11065006,4205,0,1726954873,13133.474019669993,30382.661681640006,53418.32587656
2024-09-21,21:41:15.000,265,11064978,3924,0,1726954874,13133.494228599993,31766.828848439996,53418.27696672
2024-09-21,21:41:16.000,265,11065079,4605,0,1726954875,13133.440338119988,26230.949683800005,53418.242031120004
2024-09-21,21:41:17.000,265,11064952,4325,0,1726954876,13133.500964909988,33151.066506539995,53418.18613416001
2024-09-21,21:41:18.000,265,11064986,4125,0,1726954877,13133.561591699989,25769.936581800008,53418.15818568
2024-09-21,21:41:19.000,265,11065098,4205,0,1726954878,13133.575064319994,30844.80969357,53418.12325008
2024-09-21,21:41:20.000,265,11065135,4685,0,1726954879,13133.581800629989,34996.86004965,53418.095301600006
2024-09-21,21:41:21.000,265,11064990,4325,0,1726954880,13133.716526829994,28076.919455159994,53418.13722432001
2024-09-21,21:41:22.000,265,11065010,4325,0,1726954881,13133.696317899994,28538.404848870006,53418.060366
2024-09-21,21:41:23.000,265,11065036,4325,0,1726954882,13133.709790519999,28077.194371229998,53418.05337888
2024-09-21,21:41:24.000,265,11064984,3924,0,1726954883,13133.77041731,29461.121867609996,53418.11626296001
2024-09-21,21:41:25.000,265,11065049,4445,0,1726954884,13133.78388992999,23463.778456650005,53418.01145616
2024-09-21,21:41:26.000,265,11065069,4645,0,1726954885,13133.90514350999,30383.902328519995,53417.976520560005
2024-09-21,21:41:27.000,265,11065043,4525,0,1726954886,13133.85125303,27154.540794660003,53417.976520560005
2024-09-21,21:41:28.000,265,11064950,3924,0,1726954887,13133.979242919995,28999.798603889998,53418.13722432001
2024-09-21,21:41:29.000,265,11064934,4085,0,1726954888,13133.979242919995,28999.657621289996,53418.10228872
2024-09-21,21:41:30.000,265,11065039,4205,0,1726954889,13133.999451849995,33151.538798249996,53418.03241752
2024-09-21,21:41:31.000,265,11064968,3965,0,1726954890,13134.02639708999,29922.142018740007,53418.03241752
2024-09-21,21:41:32.000,265,11064977,4205,0,1726954891,13134.080287569996,28076.736177779996,53418.06735312001
2024-09-21,21:41:33.000,265,11064873,4365,0,1726954892,13134.06681494999,30844.471335330003,53418.1302372
2024-09-21,21:41:34.000,265,11064991,4485,0,1726954893,13133.99271554,27153.76539036,53418.10927584
2024-09-21,21:41:35.000,265,11065124,4045,0,1726954894,13133.959033989995,28076.35552476,53418.05337888
2024-09-21,21:41:36.000,265,11065056,4325,0,1726954895,13133.92535243999,29460.205480710007,53418.11626296001
2024-09-21,21:41:37.000,265,11065042,4285,0,1726954896,13133.89167089,33612.1641981,53418.17914704
2024-09-21,21:41:38.000,265,11064945,4525,0,1726954897,13133.77041731,31766.849995829994,53418.12325008
2024-09-21,21:41:39.000,265,11064993,4285,0,1726954898,13133.68284527999,25769.605272689994,53418.193121280005
2024-09-21,21:41:40.000,265,11065060,4045,0,1726954899,13133.628954799999,31305.49853559,53418.074340240004
2024-09-21,21:41:41.000,265,11065012,4365,0,1726954900,13133.521173839988,27153.58916211,53418.16517280001
2024-09-21,21:41:42.000,265,11064987,4805,0,1726954901,13133.433601809993,29460.311217659997,53418.17215992
2024-09-21,21:41:43.000,265,11064935,4485,0,1726954902,13133.366238709998,28537.721083259996,53418.13722432001
2024-09-21,21:41:44.000,265,11064940,4085,0,1726954903,13133.244985129997,26692.604256630002,53418.04639176001
2024-09-21,21:41:45.000,265,11065072,3965,0,1726954904,13133.211303579992,32689.87012716,53417.9904948
2024-09-21,21:41:46.000,265,11065014,4125,0,1726954905,13133.211303579992,29460.663674159994,53418.095301600006
2024-09-21,21:41:47.000,265,11065045,4645,0,1726954906,13133.278666680002,31767.357533190007,53418.095301600006
2024-09-21,21:41:48.000,265,11065060,4245,0,1726954907,13133.224776199997,32690.116846710007,53418.12325008
2024-09-21,21:41:49.000,265,11065024,3965,0,1726954908,13133.231512509992,31306.27393989,53418.11626296001
2024-09-21,21:41:50.000,265,11065013,4445,0,1726954909,13133.346029779997,28538.249768010006,53418.04639176001
2024-09-21,21:41:51.000,265,11065007,4725,0,1726954910,13133.386447639998,26692.96376226,53418.03241752
2024-09-21,21:41:52.000,265,11065054,3885,0,1726954911,13133.440338119988,30844.943627040004,53418.025430400005
2024-09-21,21:41:53.000,265,11064990,4085,0,1726954912,13133.527910149998,35919.59116665,53418.10927584
2024-09-21,21:41:54.000,265,11065013,4565,0,1726954913,13133.608745869999,29461.08662196,53418.025430400005
2024-09-21,21:41:55.000,265,11064993,4565,0,1726954914,13133.696317899994,30845.049363989994,53417.99748192001
2024-09-21,21:41:56.000,265,11065019,4645,0,1726954915,13133.76368099999,30845.063462250007,53417.96953344001
2024-09-21,21:41:57.000,265,11065072,4165,0,1726954916,13133.89167089,28999.664670419996,53417.976520560005
2024-09-21,21:41:58.000,265,11065027,4445,0,1726954917,13133.95229768,29460.987934139994,53417.96953344001
2024-09-21,21:41:59.000,265,11064927,4805,0,1726954918,13134.019660779995,27615.610289699995,53418.03241752
2024-09-21,21:42:00.000,265,11065005,4565,0,1726954919,13134.0331334,32228.828828640006,53418.060366
2024-09-21,21:42:01.000,265,11064950,4205,0,1726954920,13134.140914359996,30383.479380720004,53418.08132736
2024-09-21,21:42:02.000,265,11065041,3444,0,1726954921,13134.161123289996,31306.069515120005,53418.08831448001
2024-09-21,21:42:03.000,265,11064974,3245,0,1726954922,13134.208277459991,32228.539814310003,53418.10927584
2024-09-21,21:42:04.000,265,11064978,4125,0,1726954923,13134.255431630001,28998.99500307,53418.08132736
2024-09-21,21:42:05.000,265,11064899,4325,0,1726954924,13134.268904249991,30844.288057950005,53418.15818568
2024-09-21,21:42:06.000,265,11065088,3645,0,1726954925,13134.255431630001,29460.332365049995,53418.20709552001
2024-09-21,21:42:07.000,265,11064793,4285,0,1726954926,13134.268904249991,29921.514646170006,53418.2001084
2024-09-21,21:42:08.000,265,11064970,4045,0,1726954927,13134.215013770001,29460.11384202,53418.144211440005
2024-09-21,21:42:09.000,265,11065023,4365,0,1726954928,13134.268904249991,31305.34345473,53418.23504400001
2024-09-21,21:42:10.000,265,11065037,4565,0,1726954929,13134.262167939996,34073.14910358,53418.21408264001
2024-09-21,21:42:11.000,265,11064906,4285,0,1726954930,13134.147650669991,26691.892294499994,53418.22805688
2024-09-21,21:42:12.000,265,11064897,4565,0,1726954931,13134.11396912,28998.395827019995,53418.25600536001
2024-09-21,21:42:13.000,265,11064920,4125,0,1726954932,13134.060078639995,27153.194410829994,53418.242031120004
2024-09-21,21:42:14.000,265,11064993,4325,0,1726954933,13133.97250661,30382.372667310003,53418.22805688
2024-09-21,21:42:15.000,265,11064970,4085,0,1726954934,13133.94556136999,29921.11284576,53418.27696672
2024-09-21,21:42:16.000,265,11064991,4605,0,1726954935,13133.89167089,28075.72110306,53418.36779928
2024-09-21,21:42:17.000,265,11064997,4405,0,1726954936,13133.817571479995,30843.569046689998,53418.29792808
2024-09-21,21:42:18.000,265,11064889,4565,0,1726954937,13133.777153619994,30382.09775124,53418.242031120004
2024-09-21,21:42:19.000,265,11064931,4525,0,1726954938,13133.76368099999,31304.772475200007,53418.31888944
2024-09-21,21:42:20.000,265,11065002,4245,0,1726954939,13133.68284527999,34072.84599099,53418.242031120004
2024-09-21,21:42:21.000,265,11064984,3924,0,1726954940,13133.696317899994,31766.201475869995,53418.10927584
2024-09-21,21:42:22.000,265,11064959,4525,0,1726954941,13133.676108969994,26691.624427560004,53418.21408264001
2024-09-21,21:42:23.000,265,11064947,4245,0,1726954942,13133.696317899994,30382.104800369998,53418.17914704
2024-09-21,21:42:24.000,265,11064972,4125,0,1726954943,13133.669372659999,32688.840954180007,53418.17914704
2024-09-21,21:42:25.000,265,11064983,4525,0,1726954944,13133.696317899994,31766.264918040004,53418.2001084
2024-09-21,21:42:26.000,265,11064950,3965,0,1726954945,13133.709790519999,31305.061489529995,53418.20709552001
2024-09-21,21:42:27.000,265,11064933,3725,0,1726954946,13133.709790519999,28998.099763560007,53418.15818568
2024-09-21,21:42:28.000,265,11064791,4525,0,1726954947,13133.75020838,31305.103784310006,53418.03241752
2024-09-21,21:42:29.000,265,11064958,3525,0,1726954948,13133.72326313999,30382.154144279993,53418.13722432001
2024-09-21,21:42:30.000,265,11065131,4485,0,1726954949,13133.82430778999,28536.959777220007,53418.060366
2024-09-21,21:42:31.000,265,11065121,4525,0,1726954950,13133.959033989995,32688.93259287,53418.16517280001
2024-09-21,21:42:32.000,265,11065032,4205,0,1726954951,13133.86472564999,34072.754352300006,53418.18613416001
2024-09-21,21:42:33.000,265,11065241,4685,0,1726954952,13134.00618815999,26230.53378513,53418.08831448001
2024-09-21,21:42:34.000,265,11065109,4725,0,1726954953,13133.85125303,30382.379716440002,53418.18613416001
2024-09-21,21:42:35.000,265,11064725,4565,0,1726954954,13134.01292447,31766.32836021,53417.906649360004
2024-09-21,21:42:36.000,265,11064776,4085,0,1726954955,13133.999451849995,30843.731176679998,53417.98350768
2024-09-21,21:42:37.000,265,11065094,4045,0,1726954956,13134.215013770001,28075.953724349994,53418.23504400001
2024-09-21,21:42:38.000,265,11064971,4645,0,1726954957,13134.140914359996,29459.500567709998,53418.11626296001
2024-09-21,21:42:39.000,265,11064974,4485,0,1726954958,13134.262167939996,30844.076584049995,53418.18613416001
2024-09-21,21:42:40.000,265,11065185,4325,0,1726954959,13134.201541149996,27614.552920200003,53418.13722432001
2024-09-21,21:42:41.000,265,11065092,4325,0,1726954960,13134.201541149996,34534.45121991,53418.025430400005
2024-09-21,21:42:42.000,265,11064999,4765,0,1726954961,13134.167859599991,30843.72412755,53418.095301600006
2024-09-21,21:42:43.000,265,11064835,4004,0,1726954962,13134.100496499996,22539.827840159996,53418.15818568
2024-09-21,21:42:44.000,265,11065191,3444,0,1726954963,13134.15438698,28536.87518766,53418.2699796
2024-09-21,21:42:45.000,265,11064998,3965,0,1726954964,13134.07355126,33150.114873989995,53418.15119856
2024-09-21,21:42:46.000,265,11065035,3685,0,1726954965,13133.97250661,30382.175291670006,53418.43767048
2024-09-21,21:42:47.000,265,11065105,4525,0,1726954966,13134.09376019,32227.341462209995,53418.25600536001
2024-09-21,21:42:48.000,265,11065077,4285,0,1726954967,13133.999451849995,29920.28104842,53418.32587656
2024-09-21,21:42:49.000,265,11065035,4485,0,1726954968,13133.95229768,28536.586173329997,53418.38876064
2024-09-21,21:42:50.000,265,11064880,3845,0,1726954969,13133.78388992999,27613.530796349994,53418.2699796
2024-09-21,21:42:51.000,265,11065005,4325,0,1726954970,13133.878198269995,28075.030288320006,53418.23504400001
2024-09-21,21:42:52.000,265,11065028,3845,0,1726954971,13133.622218489989,29459.035325129997,53418.16517280001
2024-09-21,21:42:53.000,265,11065026,4085,0,1726954972,13133.70305420999,28997.246818829997,53418.29094096
2024-09-21,21:42:54.000,265,11064979,4965,0,1726954973,13133.575064319994,29920.111869300003,53418.311902320005
2024-09-21,21:42:55.000,265,11065136,4325,0,1726954974,13133.568328009998,26690.602303709995,53418.5145288
2024-09-21,21:42:56.000,265,11064708,4165,0,1726954975,13133.494228599993,30381.033332609994,53418.17914704
2024-09-21,21:42:57.000,265,11064833,4325,0,1726954976,13133.480755979988,26229.22969608,53418.2699796
2024-09-21,21:42:58.000,265,11065042,4405,0,1726954977,13133.487492289998,27613.220634629994,53418.31888944
2024-09-21,21:42:59.000,265,11065007,4725,0,1726954978,13133.534646459993,30381.216609990006,53418.12325008
2024-09-21,21:43:00.000,265,11064826,4205,0,1726954979,13133.379711330002,28074.494554439996,53418.144211440005
2024-09-21,21:43:01.000,265,11064925,4645,0,1726954980,13133.460547049988,30381.209560860007,53418.311902320005
2024-09-21,21:43:02.000,265,11064992,4205,0,1726954981,13133.480755979988,27613.432108530003,53418.22805688
2024-09-21,21:43:03.000,265,11065012,4125,0,1726954982,13133.615482179994,28536.135029009994,53418.2699796
2024-09-21,21:43:04.000,265,11064915,4645,0,1726954983,13133.575064319994,29458.83090036,53418.22106976
2024-09-21,21:43:05.000,265,11065084,4245,0,1726954984,13133.655900039994,27613.502599829997,53418.24901824
2024-09-21,21:43:06.000,265,11065272,3605,0,1726954985,13133.548119079998,26229.539857800002,53418.22805688
2024-09-21,21:43:07.000,265,11064879,4805,0,1726954986,13133.662636349989,33610.655684280006,53418.04639176001
2024-09-21,21:43:08.000,265,11065091,4605,0,1726954987,13133.68284527999,29920.161213209998,53418.22805688
2024-09-21,21:43:09.000,265,11064800,4125,0,1726954988,13133.689581589999,33149.691926190004,53418.29094096
2024-09-21,21:43:10.000,265,11065156,4485,0,1726954989,13133.696317899994,32226.996054839998,53418.05337888
2024-09-21,21:43:11.000,265,11064910,4525,0,1726954990,13133.75020838,26230.012149510003,53418.10228872
2024-09-21,21:43:12.000,265,11064769,4725,0,1726954991,13133.91187982,28536.839942010003,53418.05337888
2024-09-21,21:43:13.000,265,11064939,3685,0,1726954992,13133.959033989995,25307.4431625,53418.2001084
2024-09-21,21:43:14.000,265,11065033,5125,0,1726954993,13133.999451849995,30843.406916699998,53418.22106976
2024-09-21,21:43:15.000,265,11064815,4565,0,1726954994,13134.15438698,28998.452220060004,53418.095301600006
2024-09-21,21:43:16.000,265,11065059,4525,0,1726954995,13134.147650669991,32689.186361550004,53418.18613416001
2024-09-21,21:43:17.000,265,11065035,4885,0,1726954996,13134.02639708999,29920.985961419996,53418.06735312001
2024-09-21,21:43:18.000,265,11064810,4045,0,1726954997,13134.09376019,29920.92956838,53418.01844328001
2024-09-21,21:43:19.000,265,11065178,4405,0,1726954998,13134.295849490001,31766.427048030004,53418.28395384001
2024-09-21,21:43:20.000,265,11065222,3325,0,1726954999,13134.09376019,32227.813753919996,53418.12325008
2024-09-21,21:43:21.000,265,11064881,3965,0,1726955000,13134.140914359996,29459.556960750007,53418.24901824
2024-09-21,21:43:22.000,265,11065030,4325,0,1726955001,13134.09376019,27614.207512830006,53418.28395384001
2024-09-21,21:43:23.000,265,11065112,4045,0,1726955002,13134.06681494999,30381.963817769996,53418.193121280005
2024-09-21,21:43:24.000,265,11065062,3845,0,1726955003,13133.999451849995,23461.980928499994,53418.262992480006
2024-09-21,21:43:25.000,265,11065021,4245,0,1726955004,13134.0331334,23461.966830239995,53418.11626296001
2024-09-21,21:43:26.000,265,11064975,4285,0,1726955005,13133.90514350999,30843.019214550004,53418.01844328001
2024-09-21,21:43:27.000,265,11065113,3444,0,1726955006,13133.898407199995,30381.59726301,53418.29792808
2024-09-21,21:43:28.000,265,11065037,3645,0,1726955007,13133.689581589999,28997.437145339994,53418.28395384001
2024-09-21,21:43:29.000,265,11065062,3924,0,1726955008,13133.628954799999,27152.059500899995,53418.22805688
2024-09-21,21:43:30.000,265,11065030,3804,0,1726955009,13133.480755979988,29458.577131679995,53418.2001084
2024-09-21,21:43:31.000,265,11065043,4485,0,1726955010,13133.480755979988,24845.5136736,53418.242031120004
2024-09-21,21:43:32.000,265,11065153,3965,0,1726955011,13133.346029779997,28536.022242930005,53418.193121280005
2024-09-21,21:43:33.000,265,11065096,3444,0,1726955012,13133.265194059997,27613.48850157,53418.25600536001
2024-09-21,21:43:34.000,265,11065092,3525,0,1726955013,13133.238248820002,23922.951735719995,53418.21408264001
2024-09-21,21:43:35.000,265,11065182,4645,0,1726955014,13133.224776199997,28997.71206141,53418.13722432001
2024-09-21,21:43:36.000,265,11065050,3525,0,1726955015,13133.258457750002,30381.815786039995,53418.10927584
2024-09-21,21:43:37.000,265,11065022,4125,0,1726955016,13133.339293470002,33149.8822527,53418.08132736
2024-09-21,21:43:38.000,265,11065038,4004,0,1726955017,13133.440338119988,34995.414978,53418.08831448001
2024-09-21,21:43:39.000,265,11064953,4645,0,1726955018,13133.541382769989,28075.756348709998,53418.10927584
2024-09-21,21:43:40.000,265,11065067,3685,0,1726955019,13133.655900039994,27614.482428899995,53418.11626296001
2024-09-21,21:43:41.000,265,11065015,4885,0,1726955020,13133.75020838,31305.131980830003,53418.13722432001
2024-09-21,21:43:42.000,265,11065033,4004,0,1726955021,13133.837780409995,28537.2135459,53417.976520560005
2024-09-21,21:43:43.000,265,11065006,4085,0,1726955022,13133.918616129995,33150.481428750005,53418.08831448001
2024-09-21,21:43:44.000,265,11065050,3965,0,1726955023,13133.999451849995,28537.093710689995,53418.04639176001
2024-09-21,21:43:45.000,265,11065009,5044,0,1726955024,13134.039869709995,28075.833889140005,53418.13722432001
2024-09-21,21:43:46.000,265,11064993,3965,0,1726955025,13134.09376019,29459.683845089996,53418.10228872
2024-09-21,21:43:47.000,265,11064998,4045,0,1726955026,13134.07355126,34072.930580550004,53418.10927584
2024-09-21,21:43:48.000,265,11064998,4405,0,1726955027,13134.039869709995,31304.99804736,53418.12325008
2024-09-21,21:43:49.000,265,11065023,4004,0,1726955028,13134.01292447,27614.334397169994,53418.13722432001
2024-09-21,21:43:50.000,265,11065051,3725,0,1726955029,13133.88493457999,32689.010133300006,53418.144211440005
2024-09-21,21:43:51.000,265,11065063,3725,0,1726955030,13133.86472564999,28537.107808949993,53418.15818568
2024-09-21,21:43:52.000,265,11064929,4805,0,1726955031,13133.82430778999,28998.51566223,53418.12325008
2024-09-21,21:43:53.000,265,11064888,3685,0,1726955032,13133.76368099999,28075.805692619993,53418.1302372
2024-09-21,21:43:54.000,265,11064916,4085,0,1726955033,13133.70305420999,28076.031264780002,53418.074340240004
2024-09-21,21:43:55.000,265,11064913,4004,0,1726955034,13133.676108969994,30844.02019101,53418.15818568
2024-09-21,21:43:56.000,265,11064925,3965,0,1726955035,13133.602009559989,33611.98796985,53418.08132736
2024-09-21,21:43:57.000,265,11064991,4165,0,1726955036,13133.548119079998,25769.562977909998,53418.04639176001
2024-09-21,21:43:58.000,265,11064979,3965,0,1726955037,13133.514437529993,29460.12089115,53418.08132736
2024-09-21,21:43:59.000,265,11064939,4845,0,1726955038,13133.507701219998,33611.903380289994,53418.13722432001
2024-09-21,21:44:00.000,265,11064933,3645,0,1726955039,13133.420129190003,34534.46531817,53418.13722432001
2024-09-21,21:44:01.000,265,11064926,4405,0,1726955040,13133.399920260003,31766.490490199998,53418.15119856
2024-09-21,21:44:02.000,265,11064983,4004,0,1726955041,13133.352766089993,26230.385753399998,53418.2001084
2024-09-21,21:44:03.000,265,11064901,4805,0,1726955042,13133.332557159993,26230.392802529997,53418.16517280001
2024-09-21,21:44:04.000,265,11064882,4085,0,1726955043,13133.265194059997,28998.17025486,53418.13722432001
2024-09-21,21:44:05.000,265,11064870,3245,0,1726955044,13133.251721439992,25768.865114040003,53418.18613416001
2024-09-21,21:44:06.000,265,11064996,4205,0,1726955045,13133.116995240001,26691.370658879998,53418.10927584
2024-09-21,21:44:07.000,265,11064996,3005,0,1726955046,13133.042895829996,28536.621418979994,53418.10927584
2024-09-21,21:44:08.000,265,11065068,4085,0,1726955047,13132.921642249996,27613.93964589,53418.15818568
2024-09-21,21:44:09.000,265,11065018,4004,0,1726955048,13132.88796069999,29459.063521649994,53418.08831448001
2024-09-21,21:44:10.000,265,11065021,4485,0,1726955049,13132.79365236,32688.26997465,53418.10927584
2024-09-21,21:44:11.000,265,11064991,3605,0,1726955050,13132.739761879995,33610.937649479994,53418.144211440005
2024-09-21,21:44:12.000,265,11065017,4925,0,1726955051,13132.71281664,32688.298171169998,53418.095301600006
2024-09-21,21:44:13.000,265,11064978,3525,0,1726955052,13132.66566246999,30843.04741107,53418.08831448001
2024-09-21,21:44:14.000,265,11064936,4325,0,1726955053,13132.618508299995,29920.365637979994,53418.144211440005
2024-09-21,21:44:15.000,265,11065044,3804,0,1726955054,13132.65218985,33149.74831923,53418.08132736
2024-09-21,21:44:16.000,265,11064912,4165,0,1726955055,13132.679135089995,33149.73422097,53418.11626296001
2024-09-21,21:44:17.000,265,11065048,4245,0,1726955056,13132.679135089995,27152.602283910004,53418.08132736
2024-09-21,21:44:18.000,265,11065019,3885,0,1726955057,13132.73302557,31304.617394340006,53418.05337888
2024-09-21,21:44:19.000,265,11064999,3765,0,1726955058,13132.780179739995,26691.405904529995,53418.04639176001
2024-09-21,21:44:20.000,265,11064912,3485,0,1726955059,13132.780179739995,30382.125947759996,53418.01844328001
2024-09-21,21:44:21.000,265,11065018,4325,0,1726955060,13132.86775176999,27614.313249779996,53418.03241752
2024-09-21,21:44:22.000,265,11065055,3645,0,1726955061,13132.928378559991,28075.601267849997,53417.99748192001
2024-09-21,21:44:23.000,265,11064997,4525,0,1726955062,13132.9553238,27614.207512830006,53418.01844328001
2024-09-21,21:44:24.000,265,11065009,4885,0,1726955063,13132.982269039996,29920.809733169997,53417.927610720006
2024-09-21,21:44:25.000,265,11065013,4405,0,1726955064,13133.009214279991,31304.709033029998,53417.9904948
2024-09-21,21:44:26.000,265,11064845,4365,0,1726955065,13132.995741660001,29459.373683369995,53417.99748192001
2024-09-21,21:44:27.000,265,11065035,4645,0,1726955066,13132.962060109996,32688.636529409996,53417.99748192001
2024-09-21,21:44:28.000,265,11064989,4685,0,1726955067,13132.91490594,32688.566038110002,53417.98350768
2024-09-21,21:44:29.000,265,11065028,4325,0,1726955068,13132.85427915,26230.019198640002,53418.04639176001
2024-09-21,21:44:30.000,265,11065068,4004,0,1726955069,13132.71281664,33611.07158295,53417.98350768
2024-09-21,21:44:31.000,265,11065030,4004,0,1726955070,13132.618508299995,27613.721122860006,53417.976520560005
2024-09-21,21:44:32.000,265,11065016,4245,0,1726955071,13132.5511452,32227.010153099996,53418.01844328001
2024-09-21,21:44:33.000,265,11065084,4045,0,1726955072,13132.517463649994,27613.714073730007,53417.927610720006
2024-09-21,21:44:34.000,265,11064993,4645,0,1726955073,13132.402946379989,28536.445190729995,53417.927610720006
2024-09-21,21:44:35.000,265,11064993,4885,0,1726955074,13132.342319589989,33149.66372967001,53418.01145616
2024-09-21,21:44:36.000,265,11065000,4485,0,1726955075,13132.281692799988,26229.821823000006,53418.025430400005
2024-09-21,21:44:37.000,265,11064962,4285,0,1726955076,13132.295165419993,28075.171270920007,53417.96953344001
2024-09-21,21:44:38.000,265,11065008,3365,0,1726955077,13132.194120769993,27613.862105459993,53417.89267512
2024-09-21,21:44:39.000,265,11065094,3365,0,1726955078,13132.221066009988,29920.44317841,53417.85075240001
2024-09-21,21:44:40.000,265,11065029,4165,0,1726955079,13132.173911839993,28997.986977480003,53417.87171376001
2024-09-21,21:44:41.000,265,11065070,3765,0,1726955080,13132.180648150003,30381.879228210004,53417.885688
2024-09-21,21:44:42.000,265,11065036,4365,0,1726955081,13132.180648150003,29459.197455119996,53417.80184256001
2024-09-21,21:44:43.000,265,11065062,4205,0,1726955082,13132.173911839993,27613.749319380004,53417.80184256001
2024-09-21,21:44:44.000,265,11064951,4645,0,1726955083,13132.234538629993,30381.681852570007,53417.93459784
2024-09-21,21:44:45.000,265,11064980,4004,0,1726955084,13132.126757669997,33611.01518991,53417.77389408
2024-09-21,21:44:46.000,265,11064967,4285,0,1726955085,13132.120021360002,27152.50359609,53417.78088120001
2024-09-21,21:44:47.000,265,11065019,4325,0,1726955086,13132.066130879997,31765.750331550007,53417.80184256001
2024-09-21,21:44:48.000,265,11065020,3045,0,1726955087,13132.079603500002,34533.696962999995,53417.86472664
2024-09-21,21:44:49.000,265,11065098,3845,0,1726955088,13132.072867189992,31765.708036769996,53417.85075240001
2024-09-21,21:44:50.000,265,11064940,2965,0,1726955089,13132.045921949997,28075.164221789993,53417.85075240001
2024-09-21,21:44:51.000,265,11065154,3405,0,1726955090,13132.012240399992,29459.021226869998,53417.78786832
2024-09-21,21:44:52.000,265,11064996,3285,0,1726955091,13132.012240399992,32688.375711600005,53417.82979104001
2024-09-21,21:44:53.000,265,11064958,4325,0,1726955092,13131.958349920002,27613.876203720007,53417.72498424
2024-09-21,21:44:54.000,265,11064977,4045,0,1726955093,13131.931404679992,26691.088693679994,53417.76690696
2024-09-21,21:44:55.000,265,11065029,4805,0,1726955094,13131.830360029991,30843.146098890007,53417.82979104001
2024-09-21,21:44:56.000,265,11064974,3365,0,1726955095,13131.877514200001,24384.655652460002,53417.83677816
2024-09-21,21:44:57.000,265,11065106,4325,0,1726955096,13131.810151099991,25768.399871460002,53417.8158168
2024-09-21,21:44:58.000,265,11064930,3765,0,1726955097,13131.789942169991,29459.183356859998,53417.738958480004
2024-09-21,21:44:59.000,265,11065086,4045,0,1726955098,13131.702370139996,31765.83492111,53417.72498424
2024-09-21,21:45:00.000,265,11065070,3685,0,1726955099,13131.65521597,31304.38477305,53417.6760744
2024-09-21,21:45:01.000,265,11064993,4045,0,1726955100,13131.69563383,31765.792626330003,53417.6760744
2024-09-21,21:45:02.000,265,11064916,4045,0,1726955101,13131.60806179999,31304.638541730004,53417.711010000006
2024-09-21,21:45:03.000,265,11065019,4445,0,1726955102,13131.749524309991,28536.649615500006,53417.70402288001
2024-09-21,21:45:04.000,265,11065110,4004,0,1726955103,13131.53396239,29920.93661751,53417.55030624
2024-09-21,21:45:05.000,265,11064939,3924,0,1726955104,13131.439654049995,27152.79261042,53417.46646080001
2024-09-21,21:45:06.000,265,11065158,3365,0,1726955105,13131.51375346,27153.074575620005,53417.46646080001
2024-09-21,21:45:07.000,265,11065038,3685,0,1726955106,13131.217355819994,29459.761385520003,53417.56428048001
2024-09-21,21:45:08.000,265,11065206,4125,0,1726955107,13131.36555463999,29921.310221399995,53417.62716456
2024-09-21,21:45:09.000,265,11064839,4725,0,1726955108,13131.30492784999,29459.909417250004,53417.64812592
2024-09-21,21:45:10.000,265,11065061,3645,0,1726955109,13131.183674269989,28076.03831391,53417.592228960006
2024-09-21,21:45:11.000,265,11065110,3325,0,1726955110,13131.39249988,28998.98090481,53417.403576720004
2024-09-21,21:45:12.000,265,11064701,4445,0,1726955111,13131.37229095,25769.68986225,53417.75293272001
2024-09-21,21:45:13.000,265,11064997,4725,0,1726955112,13131.224092129989,33150.38979006,53417.592228960006
2024-09-21,21:45:14.000,265,11064897,4365,0,1726955113,13131.203883199989,31766.723111490006,53417.62716456
2024-09-21,21:45:15.000,265,11064912,4004,0,1726955114,13131.203883199989,24385.522695449996,53417.50838352
2024-09-21,21:45:16.000,265,11064848,4245,0,1726955115,13131.271246299999,29460.205480710007,53417.41755096001
2024-09-21,21:45:17.000,265,11064827,4685,0,1726955116,13131.143256409989,29921.479400519995,53417.57825472
2024-09-21,21:45:18.000,265,11064946,4165,0,1726955117,13131.210619509999,30382.73217294,53417.48043504
2024-09-21,21:45:19.000,265,11064669,4165,0,1726955118,13131.217355819994,24385.219582859994,53417.69703576
2024-09-21,21:45:20.000,265,11064696,3405,0,1726955119,13131.170201649998,29459.79663117,53417.32671840001
2024-09-21,21:45:21.000,265,11064958,4125,0,1726955120,13131.203883199989,30381.999063420008,53417.235885840004
2024-09-21,21:45:22.000,265,11064931,4845,0,1726955121,13131.26450998999,27613.904400240004,53417.690048640005
2024-09-21,21:45:23.000,265,11064950,3165,0,1726955122,13131.237564749994,23001.1088091,53417.48742216
2024-09-21,21:45:24.000,265,11064985,4125,0,1726955123,13131.149992719998,29459.585157270005,53417.403576720004
2024-09-21,21:45:25.000,265,11064959,3725,0,1726955124,13131.096102239993,31766.208524999995,53417.45947368
2024-09-21,21:45:26.000,265,11064854,2764,0,1726955125,13131.149992719998,30843.456260609993,53417.70402288001
2024-09-21,21:45:27.000,265,11064880,3804,0,1726955126,13131.042211759988,31765.693938509998,53417.48043504
2024-09-21,21:45:28.000,265,11065152,3924,0,1726955127,13130.934430799993,32227.419002640003,53417.48043504
2024-09-21,21:45:29.000,265,11064941,4205,0,1726955128,13130.833386149992,28075.509629160006,53417.592228960006
2024-09-21,21:45:30.000,265,11065134,3285,0,1726955129,13130.826649839997,30382.23873384,53417.4315252
2024-09-21,21:45:31.000,265,11065197,4485,0,1726955130,13130.934430799993,32688.43915377,53417.522357760005
2024-09-21,21:45:32.000,265,11064886,3965,0,1726955131,13130.651505779992,34534.09876341,53417.55030624
2024-09-21,21:45:33.000,265,11065020,3804,0,1726955132,13130.718868880002,28075.460285249996,53417.45947368
2024-09-21,21:45:34.000,265,11064903,4805,0,1726955133,13130.651505779992,28075.544874810003,53417.58524184001
2024-09-21,21:45:35.000,265,11065022,3804,0,1726955134,13130.597615300001,30382.125947759996,53417.424538080006
2024-09-21,21:45:36.000,265,11064807,4645,0,1726955135,13130.597615300001,29459.78958204,53417.41056384
2024-09-21,21:45:37.000,265,11065081,3645,0,1726955136,13130.523515889996,34073.071563150006,53417.46646080001
2024-09-21,21:45:38.000,265,11064892,4045,0,1726955137,13130.590878989991,30843.822815370004,53417.55030624
2024-09-21,21:45:39.000,265,11065123,4205,0,1726955138,13130.617824230001,31305.31525821,53417.34069264
2024-09-21,21:45:40.000,265,11065010,3365,0,1726955139,13130.577406370001,31766.758357140003,53417.24287296
2024-09-21,21:45:41.000,265,11064962,4165,0,1726955140,13130.705396259997,30844.147075350003,53417.41056384
2024-09-21,21:45:42.000,265,11064856,3525,0,1726955141,13130.617824230001,25308.40889331,53417.48043504
2024-09-21,21:45:43.000,265,11064954,3645,0,1726955142,13130.739077810002,29921.528744430005,53417.38960248
2024-09-21,21:45:44.000,265,11065023,4325,0,1726955143,13130.745814119997,28999.058445240007,53417.34767976001
2024-09-21,21:45:45.000,265,11065075,4205,0,1726955144,13130.786231979997,28999.051396109993,53417.34069264
2024-09-21,21:45:46.000,265,11065078,3605,0,1726955145,13130.752550429992,29921.972839619993,53417.4315252
2024-09-21,21:45:47.000,265,11065098,3525,0,1726955146,13130.806440909997,32228.617354739996,53417.2219116
2024-09-21,21:45:48.000,265,11064812,4365,0,1726955147,13130.786231979997,32689.86307803,53417.235885840004
2024-09-21,21:45:49.000,265,11064862,3565,0,1726955148,13130.766023049997,32228.638502129994,53417.403576720004
2024-09-21,21:45:50.000,265,11065102,3725,0,1726955149,13130.745814119997,28999.220575230007,53417.20095024001
2024-09-21,21:45:51.000,265,11065119,4965,0,1726955150,13130.759286740002,26692.491470549998,53417.207937360006
2024-09-21,21:45:52.000,265,11064871,4165,0,1726955151,13130.725605189997,25769.732157029997,53417.22889872001
2024-09-21,21:45:53.000,265,11064930,4365,0,1726955152,13130.651505779992,32689.588161959997,53417.1171048
2024-09-21,21:45:54.000,265,11065001,4845,0,1726955153,13130.644769469996,30844.35854925,53417.21492448
2024-09-21,21:45:55.000,265,11065111,4685,0,1726955154,13130.577406370001,28998.882216989994,53417.31973128
2024-09-21,21:45:56.000,265,11065010,4125,0,1726955155,13130.597615300001,32689.2216072,53417.16601464
2024-09-21,21:45:57.000,265,11065135,4365,0,1726955156,13130.597615300001,28076.094706949996,53417.26383432
2024-09-21,21:45:58.000,265,11065207,4845,0,1726955157,13130.46962540999,28076.04536304,53417.1171048
2024-09-21,21:45:59.000,265,11065085,4605,0,1726955158,13130.442680169996,25769.584125299996,53417.07518208
2024-09-21,21:46:00.000,265,11064943,4805,0,1726955159,13130.49657065,28076.313229980005,53417.16601464
2024-09-21,21:46:01.000,265,11064964,3924,0,1726955160,13130.402262309995,28537.50256023,53417.12409192
2024-09-21,21:46:02.000,265,11065073,4325,0,1726955161,13130.341635519995,28537.714034129996,53417.1520404
2024-09-21,21:46:03.000,265,11064895,4245,0,1726955162,13130.22711824999,30382.626435989994,53417.2219116
2024-09-21,21:46:04.000,265,11065026,3685,0,1726955163,13130.27427242,30382.485453390007,53417.21492448
2024-09-21,21:46:05.000,265,11065110,3645,0,1726955164,13130.30795396999,28998.536809619996,53417.2219116
2024-09-21,21:46:06.000,265,11065152,3965,0,1726955165,13130.22711824999,32228.046375210004,53417.19396312
2024-09-21,21:46:07.000,265,11065183,4365,0,1726955166,13130.16649145999,32227.91244174,53417.15902752001
2024-09-21,21:46:08.000,265,11065184,4165,0,1726955167,13130.13280991,31766.61032541,53417.20095024001
2024-09-21,21:46:09.000,265,11065091,4004,0,1726955168,13130.24732717999,24385.452204150002,53417.1520404
2024-09-21,21:46:10.000,265,11064977,4605,0,1726955169,13130.1934367,28998.424023540007,53417.09614344
2024-09-21,21:46:11.000,265,11065215,5005,0,1726955170,13130.072183119999,25769.577076169997,53417.27082144
2024-09-21,21:46:12.000,265,11064944,3365,0,1726955171,13130.092392049999,32227.538837850007,53417.00531088
2024-09-21,21:46:13.000,265,11064909,3885,0,1726955172,13130.139546219994,30382.760369459997,53417.06120784001
2024-09-21,21:46:14.000,265,11064886,4125,0,1726955173,13130.018292639994,29921.56399008,53417.089156320006
2024-09-21,21:46:15.000,265,11064776,3444,0,1726955174,13130.16649145999,32689.510621530004,53417.00531088
2024-09-21,21:46:16.000,265,11065146,4085,0,1726955175,13130.119337289994,31305.428044290005,53416.91447832001
2024-09-21,21:46:17.000,265,11065094,3405,0,1726955176,13130.260799799995,28998.80467656,53417.03325936001
2024-09-21,21:46:18.000,265,11064764,4365,0,1726955177,13130.21364563,26230.893290759996,53417.07518208
2024-09-21,21:46:19.000,265,11064882,3405,0,1726955178,13130.24732717999,29460.473347649997,53416.84460712001
2024-09-21,21:46:20.000,265,11065110,4205,0,1726955179,13130.1934367,29460.508593299994,53417.2219116
2024-09-21,21:46:21.000,265,11065285,4445,0,1726955180,13130.200173009995,31305.681812969997,53416.9773624
2024-09-21,21:46:22.000,265,11065372,4325,0,1726955181,13130.31469028,29460.10679289,53417.01229800001
2024-09-21,21:46:23.000,265,11065126,4325,0,1726955182,13130.30795396999,32689.644555000006,53417.09614344
2024-09-21,21:46:24.000,265,11064864,4205,0,1726955183,13130.422471239996,30383.0282364,53416.921465440006
2024-09-21,21:46:25.000,265,11064842,3365,0,1726955184,13130.41573493,29921.58513747,53417.16601464
2024-09-21,21:46:26.000,265,11064901,4165,0,1726955185,13130.37531707,31305.540830369995,53417.040246480006
2024-09-21,21:46:27.000,265,11065384,4085,0,1726955186,13130.18670038999,23924.425003890006,53417.33370552
2024-09-21,21:46:28.000,265,11064886,4325,0,1726955187,13130.361844449995,31766.62442367,53417.12409192
2024-09-21,21:46:29.000,265,11065072,4285,0,1726955188,13130.30795396999,28537.52370762,53417.20095024001
2024-09-21,21:46:30.000,265,11065117,4165,0,1726955189,13130.11260098,26692.14606318,53417.10313056
2024-09-21,21:46:31.000,265,11065113,3965,0,1726955190,13130.072183119999,27614.771443229998,53417.00531088
2024-09-21,21:46:32.000,265,11064925,4485,0,1726955191,13130.179964079995,29921.09169837,53417.13107904001
2024-09-21,21:46:33.000,265,11064705,4605,0,1726955192,13130.14628252999,33150.55896918,53416.95640104
2024-09-21,21:46:34.000,265,11065048,4325,0,1726955193,13130.031765259999,33150.62241135001,53417.11011768001
2024-09-21,21:46:35.000,265,11064976,4085,0,1726955194,13130.04523787999,25769.266914449996,53417.05422072
2024-09-21,21:46:36.000,265,11065316,3924,0,1726955195,13129.890302749998,26691.694918859997,53417.08216920001
2024-09-21,21:46:37.000,265,11064891,4565,0,1726955196,13129.917247989993,27614.44013412,53417.138066160005
2024-09-21,21:46:38.000,265,11064924,3365,0,1726955197,13129.822939649988,27153.370639080007,53417.10313056
2024-09-21,21:46:39.000,265,11065087,4485,0,1726955198,13129.795994409993,27614.313249779996,53417.17998888001
2024-09-21,21:46:40.000,265,11064996,3885,0,1726955199,13129.614114039992,28537.305184590005,53417.19396312
2024-09-21,21:46:41.000,265,11064950,3965,0,1726955200,13129.701686070002,33150.40388832,53417.2917828
2024-09-21,21:46:42.000,265,11065064,3845,0,1726955201,13129.614114039992,29921.126944019998,53417.15902752001
2024-09-21,21:46:43.000,265,11064999,4205,0,1726955202,13129.647795589997,24846.726123960005,53417.09614344
2024-09-21,21:46:44.000,265,11064935,3565,0,1726955203,13129.593905109992,32227.77145914,53417.12409192
2024-09-21,21:46:45.000,265,11065024,4445,0,1726955204,13129.654531899992,27614.616362369998,53417.15902752001
2024-09-21,21:46:46.000,265,11065047,4565,0,1726955205,13129.560223560002,28537.3545285,53417.11011768001
2024-09-21,21:46:47.000,265,11065126,3845,0,1726955206,13129.627586659997,28998.713037869995,53417.09614344
2024-09-21,21:46:48.000,265,11065047,4325,0,1726955207,13129.627586659997,35457.21053343,53417.09614344
2024-09-21,21:46:49.000,265,11064976,4245,0,1726955208,13129.762312860003,33611.98092072,53417.10313056
2024-09-21,21:46:50.000,265,11065078,4125,0,1726955209,13129.816203339993,23924.206480859997,53416.99832376
2024-09-21,21:46:51.000,265,11065023,4165,0,1726955210,13129.742103930002,28076.242738679997,53416.970375280005
2024-09-21,21:46:52.000,265,11065180,4525,0,1726955211,13129.836412269993,27614.91947496,53416.9074912
2024-09-21,21:46:53.000,265,11065077,4165,0,1726955212,13129.829675959998,25769.725107899998,53416.91447832001
2024-09-21,21:46:54.000,265,11065121,4925,0,1726955213,13129.984611089989,29460.325315919996,53416.92845256
2024-09-21,21:46:55.000,265,11065159,4285,0,1726955214,13129.984611089989,28537.608297180006,53417.040246480006
2024-09-21,21:46:56.000,265,11065003,4885,0,1726955215,13130.058710499994,28999.164182189998,53416.9074912
2024-09-21,21:46:57.000,265,11064996,3525,0,1726955216,13130.08565573999,28076.52470388,53417.00531088
2024-09-21,21:46:58.000,265,11064991,3804,0,1726955217,13130.10586466999,28999.185329579996,53416.96338816001
2024-09-21,21:46:59.000,265,11064978,4645,0,1726955218,13130.14628252999,33151.16519436,53417.040246480006
2024-09-21,21:47:00.000,265,11064977,4965,0,1726955219,13130.1934367,28537.897311509994,53416.9074912
2024-09-21,21:47:01.000,265,11064947,3924,0,1726955220,13130.159755149994,26692.660649669997,53416.99133664001
2024-09-21,21:47:02.000,265,11064942,3725,0,1726955221,13130.200173009995,28537.918458900007,53416.92845256
2024-09-21,21:47:03.000,265,11065007,4085,0,1726955222,13130.240590869995,34535.27596812,53416.95640104
2024-09-21,21:47:04.000,265,11065033,4045,0,1726955223,13130.29448135,29460.60728112,53417.06120784001
2024-09-21,21:47:05.000,265,11065021,3924,0,1726955224,13130.41573493,28999.255820880004,53417.02627224
2024-09-21,21:47:06.000,265,11064978,3325,0,1726955225,13130.42920754999,33612.425015910005,53417.089156320006
2024-09-21,21:47:07.000,265,11065002,3525,0,1726955226,13130.37531707,23924.544839099995,53416.9773624
2024-09-21,21:47:08.000,265,11065001,4004,0,1726955227,13130.341635519995,32228.314242149994,53417.03325936001
2024-09-21,21:47:09.000,265,11064932,4565,0,1726955228,13130.361844449995,26231.041322489997,53417.11011768001
2024-09-21,21:47:10.000,265,11064980,4445,0,1726955229,13130.321426589995,33150.82683612,53417.12409192
2024-09-21,21:47:11.000,265,11065018,3605,0,1726955230,13130.382053379995,28537.601248050007,53417.15902752001
2024-09-21,21:47:12.000,265,11065178,3485,0,1726955231,13130.31469028,30844.083633179995,53417.24986008001
2024-09-21,21:47:13.000,265,11065047,3965,0,1726955232,13130.35510814,28076.263886069995,53417.1520404
2024-09-21,21:47:14.000,265,11065076,3245,0,1726955233,13130.36858075999,29460.156136799997,53417.28479568
2024-09-21,21:47:15.000,265,11064842,3444,0,1726955234,13130.442680169996,33150.71405004,53417.15902752001
2024-09-21,21:47:16.000,265,11065156,3765,0,1726955235,13130.40899861999,30844.118878830006,53417.361654
2024-09-21,21:47:17.000,265,11064845,4085,0,1726955236,13130.38878968999,30382.767418589996,53417.11011768001
2024-09-21,21:47:18.000,265,11064920,3645,0,1726955237,13130.27427242,24385.677776309996,53417.09614344
2024-09-21,21:47:19.000,265,11065076,4125,0,1726955238,13130.21364563,26692.28704578,53417.15902752001
2024-09-21,21:47:20.000,265,11065249,4765,0,1726955239,13130.17322777,29460.332365049995,53417.08216920001
2024-09-21,21:47:21.000,265,11065173,4605,0,1726955240,13130.23385456,34535.11383813,53417.24287296
2024-09-21,21:47:22.000,265,11064955,4645,0,1726955241,13130.15301884,31305.766402530004,53417.38261536
2024-09-21,21:47:23.000,265,11064952,3444,0,1726955242,13130.200173009995,31766.94868365,53417.17998888001
2024-09-21,21:47:24.000,265,11065077,4445,0,1726955243,13130.30795396999,28537.8479676,53417.22889872001
2024-09-21,21:47:25.000,265,11065058,3365,0,1726955244,13130.20690931999,27153.849979920007,53417.20095024001
2024-09-21,21:47:26.000,265,11065020,3325,0,1726955245,13130.25406349,30383.162169870004,53417.27082144
2024-09-21,21:47:27.000,265,11065037,3765,0,1726955246,13130.20690931999,39148.42401576,53417.2219116
2024-09-21,21:47:28.000,265,11065013,3845,0,1726955247,13130.179964079995,30844.570023149994,53417.24986008001
2024-09-21,21:47:29.000,265,11065065,4045,0,1726955248,13130.321426589995,31767.343434929993,53417.14505328
2024-09-21,21:47:30.000,265,11065051,4085,0,1726955249,13130.361844449995,31767.237697980003,53417.16601464
2024-09-21,21:47:31.000,265,11064979,3725,0,1726955250,13130.38878968999,34535.184329430005,53417.31274416
2024-09-21,21:47:32.000,265,11065065,4685,0,1726955251,13130.395526,24847.381693050003,53417.26383432
2024-09-21,21:47:33.000,265,11065053,4045,0,1726955252,13130.42920754999,27154.061453820002,53417.24287296
2024-09-21,21:47:34.000,265,11065107,3965,0,1726955253,13130.442680169996,29922.099723959996,53417.256847200006
2024-09-21,21:47:35.000,265,11065015,4845,0,1726955254,13130.503306959996,28538.228620619993,53417.34767976001
2024-09-21,21:47:36.000,265,11064974,3485,0,1726955255,13130.45615279,25770.246743519994,53417.2917828
2024-09-21,21:47:37.000,265,11064950,3765,0,1726955256,13130.617824230001,33151.51765086,53417.29876992001
2024-09-21,21:47:38.000,265,11064937,3885,0,1726955257,13130.584142679996,28999.60827738,53417.235885840004
2024-09-21,21:47:39.000,265,11065115,4805,0,1726955258,13130.658242090001,31306.372627710007,53417.31973128
2024-09-21,21:47:40.000,265,11065112,4365,0,1726955259,13130.941167110002,29922.247755689998,53417.361654
2024-09-21,21:47:41.000,265,11065326,3685,0,1726955260,13130.894012939993,31306.414922490003,53417.27780856001
2024-09-21,21:47:42.000,265,11064933,5005,0,1726955261,13131.022002829988,32690.624384070004,53417.29876992001
2024-09-21,21:47:43.000,265,11064906,3485,0,1726955262,13130.867067699997,31306.513610309994,53417.34767976001
2024-09-21,21:47:44.000,265,11064931,4925,0,1726955263,13130.853595079992,28538.679764939996,53417.34767976001
2024-09-21,21:47:45.000,265,11064859,4805,0,1726955264,13131.136520099994,23925.179260799996,53417.38960248
2024-09-21,21:47:46.000,265,11064901,3845,0,1726955265,13131.001793899988,34996.979884860004,53417.17300176
2024-09-21,21:47:47.000,265,11065079,4925,0,1726955266,13130.968112349998,28999.432049130002,53417.4315252
2024-09-21,21:47:48.000,265,11064805,4965,0,1726955267,13130.988321279998,31767.76638273,53417.473447920005
2024-09-21,21:47:49.000,265,11064985,4045,0,1726955268,13130.920958180002,28076.905356899995,53417.44549944001
2024-09-21,21:47:50.000,265,11064935,5044,0,1726955269,13130.934430799993,30844.936577910004,53417.53633200001
2024-09-21,21:47:51.000,265,11065061,4125,0,1726955270,13130.819913530002,30383.585117669994,53417.52934488
2024-09-21,21:47:52.000,265,11065043,4845,0,1726955271,13130.833386149992,28999.389754350006,53417.55729336
2024-09-21,21:47:53.000,265,11065040,3285,0,1726955272,13130.766023049997,29922.120871349995,53417.5013964
2024-09-21,21:47:54.000,265,11064999,4004,0,1726955273,13130.766023049997,28076.84191473,53417.51537064001
2024-09-21,21:47:55.000,265,11065016,3605,0,1726955274,13130.772759359992,30844.767398790005,53417.49440928001
2024-09-21,21:47:56.000,265,11064926,3485,0,1726955275,13130.833386149992,29922.191362650003,53417.50838352
2024-09-21,21:47:57.000,265,11065088,3444,0,1726955276,13130.887276629997,29922.297099600008,53417.592228960006
2024-09-21,21:47:58.000,265,11065041,4805,0,1726955277,13130.968112349998,31767.653596649994,53417.543319120006
2024-09-21,21:47:59.000,265,11065070,3725,0,1726955278,13130.941167110002,29922.416934809997,53417.5013964
2024-09-21,21:48:00.000,265,11064998,4485,0,1726955279,13130.988321279998,30845.218543109993,53417.543319120006
2024-09-21,21:48:01.000,265,11065081,3924,0,1726955280,13131.062420689988,29461.24170282,53417.48043504
2024-09-21,21:48:02.000,265,11064779,4725,0,1726955281,13131.197146889994,27154.639482479994,53417.473447920005
2024-09-21,21:48:03.000,265,11064992,3685,0,1726955282,13131.298191539994,31306.633445519998,53417.58524184001
2024-09-21,21:48:04.000,265,11065002,3165,0,1726955283,13131.358818329994,30383.944623300005,53417.58524184001
2024-09-21,21:48:05.000,265,11065012,3205,0,1726955284,13131.4733356,27154.646531610008,53417.63415168001
2024-09-21,21:48:06.000,265,11065124,3405,0,1726955285,13131.53396239,28077.222567749996,53417.592228960006
2024-09-21,21:48:07.000,265,11065081,4805,0,1726955286,13131.459862979995,31306.520659439993,53417.55030624
2024-09-21,21:48:08.000,265,11065237,4925,0,1726955287,13131.63500704,28076.68683387,53417.543319120006
2024-09-21,21:48:09.000,265,11064960,3444,0,1726955288,13131.58785286999,30383.641510710004,53417.72498424
2024-09-21,21:48:10.000,265,11065155,4165,0,1726955289,13131.59458918,28076.99699559,53417.6062032
2024-09-21,21:48:11.000,265,11064972,4485,0,1726955290,13131.49354453,28999.432049130002,53417.61319032001
2024-09-21,21:48:12.000,265,11064908,4805,0,1726955291,13131.58785286999,28076.905356899995,53417.71799712
2024-09-21,21:48:13.000,265,11064938,4525,0,1726955292,13131.53396239,32690.109797580008,53417.57825472
2024-09-21,21:48:14.000,265,11065061,5125,0,1726955293,13131.480071909995,29922.198411780002,53417.63415168001
2024-09-21,21:48:15.000,265,11065117,4004,0,1726955294,13131.57438025,33151.588142160006,53417.6760744
2024-09-21,21:48:16.000,265,11065079,4004,0,1726955295,13131.6754249,28999.488442169997,53417.72498424
2024-09-21,21:48:17.000,265,11065007,4205,0,1726955296,13131.71584276,27154.08260121,53417.641138800005
2024-09-21,21:48:18.000,265,11064985,4045,0,1726955297,13131.843832649996,26231.513614199997,53417.68306152001
2024-09-21,21:48:19.000,265,11065075,4045,0,1726955298,13131.931404679992,28538.059441499994,53417.66908728
2024-09-21,21:48:20.000,265,11065091,5285,0,1726955299,13132.039185640002,24847.367594790005,53417.78088120001
2024-09-21,21:48:21.000,265,11065017,3804,0,1726955300,13132.066130879997,32689.7150463,53417.711010000006
2024-09-21,21:48:22.000,265,11064982,3845,0,1726955301,13132.167175529998,28537.587149789993,53417.759919840006
2024-09-21,21:48:23.000,265,11064987,4965,0,1726955302,13132.254747559993,29921.373663570004,53417.808829680005
2024-09-21,21:48:24.000,265,11065025,4965,0,1726955303,13132.402946379989,26691.83590146,53417.87870088001
2024-09-21,21:48:25.000,265,11065095,4765,0,1726955304,13132.450100549999,25307.570046840003,53417.91363648
2024-09-21,21:48:26.000,265,11065032,3565,0,1726955305,13132.48378209999,28075.277007869998,53417.93459784
2024-09-21,21:48:27.000,265,11065067,4765,0,1726955306,13132.470309479999,34072.275011460006,53417.99748192001
2024-09-21,21:48:28.000,265,11065061,3885,0,1726955307,13132.423155309989,27613.573091130005,53418.03241752
2024-09-21,21:48:29.000,265,11065104,4525,0,1726955308,13132.396210069994,29920.15416408,53418.10927584
2024-09-21,21:48:30.000,265,11065078,4125,0,1726955309,13132.342319589989,31765.3626294,53418.15818568
2024-09-21,21:48:31.000,265,11065070,4245,0,1726955310,13132.328846969998,28536.07158684,53418.00446904
2024-09-21,21:48:32.000,265,11065027,4965,0,1726955311,13132.328846969998,32688.136041179998,53418.10228872
2024-09-21,21:48:33.000,265,11065035,4845,0,1726955312,13132.382737449989,30842.878231950002,53418.16517280001
2024-09-21,21:48:34.000,265,11064775,4004,0,1726955313,13132.456836859994,32688.227679870004,53418.17914704
2024-09-21,21:48:35.000,265,11065077,4885,0,1726955314,13132.46357316999,29459.190405989997,53417.9904948
2024-09-21,21:48:36.000,265,11065059,4685,0,1726955315,13132.349055899998,24384.909421139993,53418.28395384001
2024-09-21,21:48:37.000,265,11065005,4965,0,1726955316,13132.530936269999,25307.27398338,53418.22805688
2024-09-21,21:48:38.000,265,11065282,4125,0,1726955317,13132.530936269999,29920.654652309997,53418.21408264001
2024-09-21,21:48:39.000,265,11064905,4845,0,1726955318,13132.70608032999,27614.080628490003,53418.193121280005
2024-09-21,21:48:40.000,265,11065133,3804,0,1726955319,13132.78691604999,31766.257868910005,53418.12325008
2024-09-21,21:48:41.000,265,11065176,3325,0,1726955320,13132.820597599995,34534.31023731,53418.36779928
2024-09-21,21:48:42.000,265,11065024,4085,0,1726955321,13132.88796069999,25768.92150708,53418.39574776
2024-09-21,21:48:43.000,265,11065008,4325,0,1726955322,13132.948587489991,29920.718094480006,53418.27696672
2024-09-21,21:48:44.000,265,11065173,3685,0,1726955323,13133.022686899996,28075.58012046,53418.32587656
2024-09-21,21:48:45.000,265,11065117,4765,0,1726955324,13133.110258929992,30382.189389930005,53418.311902320005
2024-09-21,21:48:46.000,265,11065006,3245,0,1726955325,13133.184358339997,29459.352535979997,53418.42369624001
2024-09-21,21:48:47.000,265,11065099,4004,0,1726955326,13133.191094649992,29920.499571449996,53418.38177352001
2024-09-21,21:48:48.000,265,11064989,3765,0,1726955327,13133.238248820002,27152.411957400007,53418.45164472001
2024-09-21,21:48:49.000,265,11064942,3565,0,1726955328,13133.292139299992,31304.166250020004,53418.50055456001
2024-09-21,21:48:50.000,265,11065012,3685,0,1726955329,13133.305611919997,28536.163225530006,53418.53549016
2024-09-21,21:48:51.000,265,11065005,4165,0,1726955330,13133.346029779997,30842.74429848,53418.577412880004
2024-09-21,21:48:52.000,265,11065000,3525,0,1726955331,13133.332557159993,30381.153167819997,53418.6542712
2024-09-21,21:48:53.000,265,11065011,5205,0,1726955332,13133.399920260003,26690.411977199998,53418.66125832
2024-09-21,21:48:54.000,265,11064956,3685,0,1726955333,13133.366238709998,32687.346538619997,53418.6542712
2024-09-21,21:48:55.000,265,11064996,3645,0,1726955334,13133.420129190003,29458.083692579996,53418.6542712
2024-09-21,21:48:56.000,265,11065112,4645,0,1726955335,13133.420129190003,35454.905467920005,53418.696193920005
2024-09-21,21:48:57.000,265,11065120,4325,0,1726955336,13133.366238709998,31764.418045979997,53418.61234848
2024-09-21,21:48:58.000,265,11064989,4965,0,1726955337,13133.346029779997,29919.110892840006,53418.68221968
2024-09-21,21:48:59.000,265,11065001,4085,0,1726955338,13133.312348229992,28996.309284539995,53418.78003936
2024-09-21,21:49:00.000,265,11065079,4045,0,1726955339,13133.265194059997,34993.34253378,53418.8289492
2024-09-21,21:49:01.000,265,11065012,4365,0,1726955340,13133.298875610002,30380.272026570005,53418.814974960005
2024-09-21,21:49:02.000,265,11064875,4725,0,1726955341,13133.298875610002,28996.316333669994,53418.814974960005
2024-09-21,21:49:03.000,265,11065027,4245,0,1726955342,13133.332557159993,28996.295186279996,53418.84991056
2024-09-21,21:49:04.000,265,11064972,4125,0,1726955343,13133.346029779997,28996.520758440005,53418.82196208
2024-09-21,21:49:05.000,265,11065000,4205,0,1726955344,13133.406656569998,36838.94575037999,53418.8289492
2024-09-21,21:49:06.000,265,11065040,3725,0,1726955345,13133.561591699989,33148.59931104,53418.85689768001
2024-09-21,21:49:07.000,265,11065236,4485,0,1726955346,13133.608745869999,30380.62448307,53418.90580752001
2024-09-21,21:49:08.000,265,11064940,4285,0,1726955347,13133.696317899994,26690.249847209998,53418.91978176
2024-09-21,21:49:09.000,265,11065027,4004,0,1726955348,13133.75020838,31303.503631800006,53418.88484616001
2024-09-21,21:49:10.000,265,11065111,4845,0,1726955349,13133.938825059995,26228.91248523,53418.91978176
2024-09-21,21:49:11.000,265,11065007,4645,0,1726955350,13134.05334233,27612.896374649994,53418.8289492
2024-09-21,21:49:12.000,265,11065038,3245,0,1726955351,13134.140914359996,29458.097790839995,53418.94074312
2024-09-21,21:49:13.000,265,11065007,4885,0,1726955352,13134.201541149996,34532.67483915,53419.031575680005
2024-09-21,21:49:14.000,265,11065035,3765,0,1726955353,13134.289113179992,28996.661741040007,53418.99664008
2024-09-21,21:49:15.000,265,11065044,3444,0,1726955354,13134.410366759992,28996.689937560004,53418.98965296
2024-09-21,21:49:16.000,265,11065079,3765,0,1726955355,13134.437312000002,27151.432128329994,53419.01760144
2024-09-21,21:49:17.000,265,11065052,3285,0,1726955356,13134.518147720002,25767.441189780002,53419.14336960001
2024-09-21,21:49:18.000,265,11065036,3485,0,1726955357,13134.518147720002,29458.076643449996,53419.150356720005
2024-09-21,21:49:19.000,265,11065055,3924,0,1726955358,13134.497938790002,26690.05247157,53419.19227944001
2024-09-21,21:49:20.000,265,11065041,3685,0,1726955359,13134.545092959997,31303.306256159995,53419.23420216
2024-09-21,21:49:21.000,265,11065030,3325,0,1726955360,13134.585510819998,29458.083692579996,53419.19227944001
2024-09-21,21:49:22.000,265,11064916,4325,0,1726955361,13134.504675099997,28074.078655770005,53419.18529232
2024-09-21,21:49:23.000,265,11065100,4685,0,1726955362,13134.619192370003,25306.428087780005,53419.21324080001
2024-09-21,21:49:24.000,265,11065274,3645,0,1726955363,13134.545092959997,29458.03434867,53419.29708624
2024-09-21,21:49:25.000,265,11064957,4925,0,1726955364,13134.531620339993,26690.249847209998,53419.25516352
2024-09-21,21:49:26.000,265,11065200,3725,0,1726955365,13134.423839379997,29458.140085620005,53419.12240824001
2024-09-21,21:49:27.000,265,11065128,3845,0,1726955366,13134.464257239997,28996.57010235,53419.283112
2024-09-21,21:49:28.000,265,11064994,4445,0,1726955367,13134.349739969992,30841.834960709995,53419.25516352
2024-09-21,21:49:29.000,265,11065102,3685,0,1726955368,13134.268904249991,34993.568105939994,53419.33202184
2024-09-21,21:49:30.000,265,11065027,4885,0,1726955369,13134.235222700001,28996.58420061,53419.415867280004
2024-09-21,21:49:31.000,265,11064937,4285,0,1726955370,13134.161123289996,26228.58822525,53419.19227944001
2024-09-21,21:49:32.000,265,11065117,4925,0,1726955371,13134.147650669991,29919.110892840006,53419.44381576
2024-09-21,21:49:33.000,265,11065077,4045,0,1726955372,13134.161123289996,28535.162249069996,53419.30407336
2024-09-21,21:49:34.000,265,11064945,4004,0,1726955373,13133.99271554,30841.884304620005,53419.40888016001
2024-09-21,21:49:35.000,265,11064830,4885,0,1726955374,13134.17459591,28996.56305322,53419.4228544
2024-09-21,21:49:36.000,265,11065044,3645,0,1726955375,13134.15438698,30380.356616129997,53419.32503472
2024-09-21,21:49:37.000,265,11064965,4045,0,1726955376,13134.11396912,31303.06658574,53419.39490592
2024-09-21,21:49:38.000,265,11065155,5085,0,1726955377,13134.11396912,29457.766481729996,53419.33202184
2024-09-21,21:49:39.000,265,11065175,4165,0,1726955378,13133.98597922999,27612.381788159997,53419.47875136001
2024-09-21,21:49:40.000,265,11065036,4685,0,1726955379,13134.100496499996,27151.093770089996,53419.40189304
2024-09-21,21:49:41.000,265,11064821,5285,0,1726955380,13134.120705429996,34532.22369483,53419.23420216
2024-09-21,21:49:42.000,265,11065016,3565,0,1726955381,13134.11396912,30380.448254820003,53419.32503472
2024-09-21,21:49:43.000,265,11064737,5005,0,1726955382,13134.309322109992,30380.525795249996,53419.19227944001
2024-09-21,21:49:44.000,265,11064847,5205,0,1726955383,13134.316058420001,32225.68491666,53419.47176424
2024-09-21,21:49:45.000,265,11064985,5285,0,1726955384,13134.477729860002,27612.52277076,53419.56958392
2024-09-21,21:49:46.000,265,11064905,3885,0,1726955385,13134.363212589997,30841.644634199998,53419.436828640006
2024-09-21,21:49:47.000,265,11065072,4525,0,1726955386,13134.511411409992,31302.91150488,53419.33900896001
2024-09-21,21:49:48.000,265,11065016,4325,0,1726955387,13134.430575689992,29918.920566329994,53419.29708624
2024-09-21,21:49:49.000,265,11065008,3765,0,1726955388,13134.666346539998,32225.656720140003,53419.30407336
2024-09-21,21:49:50.000,265,11064959,3845,0,1726955389,13134.706764399998,27612.395886419996,53419.35997032001
2024-09-21,21:49:51.000,265,11065283,4085,0,1726955390,13134.821281669989,25766.919554160006,53419.39490592
2024-09-21,21:49:52.000,265,11064990,3485,0,1726955391,13134.834754289994,30380.48350047,53419.436828640006
2024-09-21,21:49:53.000,265,11065056,3325,0,1726955392,13134.875172149994,27612.536869019998,53419.45080288
2024-09-21,21:49:54.000,265,11065063,5044,0,1726955393,13134.929062629999,32686.909492560007,53419.44381576
2024-09-21,21:49:55.000,265,11065056,4485,0,1726955394,13134.996425729994,28073.733248400007,53419.45080288
2024-09-21,21:49:56.000,265,11064926,4325,0,1726955395,13134.92232631999,27151.03032792,53419.46477712
2024-09-21,21:49:57.000,265,11064921,3845,0,1726955396,13134.90211738999,36838.931652119994,53419.56958392
2024-09-21,21:49:58.000,265,11065014,3444,0,1726955397,13134.96274417999,27612.424082940008,53419.52067408
2024-09-21,21:49:59.000,265,11065027,4685,0,1726955398,13134.834754289994,28535.211592980006,53419.46477712
2024-09-21,21:50:00.000,265,11065151,4685,0,1726955399,13134.747182259998,30380.257928310006,53419.4927256
2024-09-21,21:50:01.000,265,11065118,3525,0,1726955400,13134.814545359994,27151.150163130005,53419.583558160004
2024-09-21,21:50:02.000,265,11064935,5005,0,1726955401,13134.693291779993,30841.679879849995,53419.52067408
2024-09-21,21:50:03.000,265,11065048,4285,0,1726955402,13134.686555469998,28073.698002749996,53419.49971272
2024-09-21,21:50:04.000,265,11065022,3885,0,1726955403,13134.598983440002,28534.901431260005,53419.583558160004
2024-09-21,21:50:05.000,265,11065040,4645,0,1726955404,13134.572038199993,28996.182400200007,53419.52766120001
2024-09-21,21:50:06.000,265,11064898,4365,0,1726955405,13134.437312000002,26689.636572899995,53419.702339200005
2024-09-21,21:50:07.000,265,11065187,4805,0,1726955406,13134.376685210002,31302.43216404,53419.583558160004
2024-09-21,21:50:08.000,265,11065099,4725,0,1726955407,13134.316058420001,30841.193489879995,53419.62548088001
2024-09-21,21:50:09.000,265,11065112,4565,0,1726955408,13134.208277459991,25305.279079590007,53419.632468
2024-09-21,21:50:10.000,265,11064997,3845,0,1726955409,13134.17459591,34070.32945157999,53419.55560968001
2024-09-21,21:50:11.000,265,11065135,4125,0,1726955410,13134.06681494999,31763.670838200007,53419.55560968001
2024-09-21,21:50:12.000,265,11065083,4125,0,1726955411,13134.019660779995,24382.569109980002,53419.415867280004
2024-09-21,21:50:13.000,265,11065104,3725,0,1726955412,13134.060078639995,28995.92158239,53419.49971272
2024-09-21,21:50:14.000,265,11065211,4765,0,1726955413,13133.999451849995,26689.26296901,53419.51368696
2024-09-21,21:50:15.000,265,11065066,4565,0,1726955414,13133.98597922999,31302.481507949997,53419.436828640006
2024-09-21,21:50:16.000,265,11065103,4925,0,1726955415,13134.140914359996,28995.93568065,53419.38791880001
2024-09-21,21:50:17.000,265,11065293,4245,0,1726955416,13134.01292447,27150.86819793,53419.46477712
2024-09-21,21:50:18.000,265,11064805,5285,0,1726955417,13134.09376019,27612.254903819994,53419.4927256
2024-09-21,21:50:19.000,265,11064913,4925,0,1726955418,13133.99271554,30379.99006137,53419.38791880001
2024-09-21,21:50:20.000,265,11065187,5005,0,1726955419,13134.208277459991,29457.695990430002,53419.283112
2024-09-21,21:50:21.000,265,11064945,4165,0,1726955420,13134.248695319991,28535.239789500003,53419.44381576
2024-09-21,21:50:22.000,265,11065078,4485,0,1726955421,13134.181332219996,30841.693978109994,53419.25516352
2024-09-21,21:50:23.000,265,11065021,3885,0,1726955422,13134.188068529991,28535.4512634,53419.33202184
2024-09-21,21:50:24.000,265,11065036,4525,0,1726955423,13134.369948899992,29458.133036490006,53419.415867280004
2024-09-21,21:50:25.000,265,11064859,4645,0,1726955424,13134.376685210002,26690.172306780005,53419.47176424
2024-09-21,21:50:26.000,265,11064982,3365,0,1726955425,13134.356476280002,32225.69901492,53419.534648320005
2024-09-21,21:50:27.000,265,11065049,4765,0,1726955426,13134.376685210002,25306.3153017,53419.59054528
2024-09-21,21:50:28.000,265,11065179,3685,0,1726955427,13134.470993549992,30842.10987678,53419.46477712
2024-09-21,21:50:29.000,265,11065132,3444,0,1726955428,13134.545092959997,33609.88027998,53419.42984152001
2024-09-21,21:50:30.000,265,11065039,4645,0,1726955429,13134.531620339993,26690.108864609996,53419.52766120001
2024-09-21,21:50:31.000,265,11065145,4525,0,1726955430,13134.491202479992,29458.02025041,53419.45779000001
2024-09-21,21:50:32.000,265,11064917,3645,0,1726955431,13134.390157829992,30380.744318280005,53419.47875136001
2024-09-21,21:50:33.000,265,11065189,4405,0,1726955432,13134.336267350001,26228.91953436,53419.49971272
2024-09-21,21:50:34.000,265,11064971,4765,0,1726955433,13134.295849490001,25767.702007590007,53419.485738480005
2024-09-21,21:50:35.000,265,11064983,4405,0,1726955434,13134.060078639995,29458.02729954,53419.50669984001
2024-09-21,21:50:36.000,265,11065134,3485,0,1726955435,13134.13417805,24383.647626870006,53419.40189304
2024-09-21,21:50:37.000,265,11064903,3965,0,1726955436,13134.08702387999,24383.619430349994,53419.47875136001
2024-09-21,21:50:38.000,265,11065094,3605,0,1726955437,13133.90514350999,29919.554988029995,53419.56958392
2024-09-21,21:50:39.000,265,11065083,5085,0,1726955438,13133.79062624,29919.385808909996,53419.47176424
2024-09-21,21:50:40.000,265,11065128,3685,0,1726955439,13133.696317899994,29458.02729954,53419.55560968001
2024-09-21,21:50:41.000,265,11065020,3845,0,1726955440,13133.554855389993,24383.70401991,53419.583558160004
2024-09-21,21:50:42.000,265,11064983,4285,0,1726955441,13133.514437529993,30841.884304620005,53419.38093168001
2024-09-21,21:50:43.000,265,11065140,3565,0,1726955442,13133.440338119988,28073.97996795,53419.45080288
2024-09-21,21:50:44.000,265,11065097,4245,0,1726955443,13133.258457750002,28535.373722970005,53419.49971272
2024-09-21,21:50:45.000,265,11065142,3804,0,1726955444,13133.319084540002,31303.24281399,53419.318047600005
2024-09-21,21:50:46.000,265,11065286,4605,0,1726955445,13133.164149409997,28996.816821900007,53419.42984152001
2024-09-21,21:50:47.000,265,11065200,3565,0,1726955446,13133.116995240001,30380.694974369995,53419.37394456
2024-09-21,21:50:48.000,265,11064939,4885,0,1726955447,13133.110258929992,28535.493558179995,53419.31106048001
2024-09-21,21:50:49.000,265,11065034,3725,0,1726955448,13133.130467859992,30380.80071132,53419.1783052
2024-09-21,21:50:50.000,265,11064848,4325,0,1726955449,13133.157413100002,27151.601307449993,53419.33900896001
2024-09-21,21:50:51.000,265,11065040,4245,0,1726955450,13133.164149409997,26690.22869982,53419.25516352
2024-09-21,21:50:52.000,265,11065056,3525,0,1726955451,13133.191094649992,26690.263945469997,53419.13638248
2024-09-21,21:50:53.000,265,11065021,4445,0,1726955452,13133.150676789992,29919.49859499,53419.35997032001
2024-09-21,21:50:54.000,265,11064830,4165,0,1726955453,13133.110258929992,36839.136076890005,53419.13638248
2024-09-21,21:50:55.000,265,11065020,3565,0,1726955454,13133.103522619997,30380.885300880007,53419.101446880006
2024-09-21,21:50:56.000,265,11065042,4165,0,1726955455,13133.164149409997,30380.716121759993,53419.031575680005
2024-09-21,21:50:57.000,265,11065069,4325,0,1726955456,13133.305611919997,29919.294170220004,53419.199266560005
2024-09-21,21:50:58.000,265,11064905,4525,0,1726955457,13133.184358339997,32225.889341429996,53419.23420216
2024-09-21,21:50:59.000,265,11065095,4645,0,1726955458,13133.271930369992,33148.69094973001,53419.108434
2024-09-21,21:51:00.000,265,11065035,4605,0,1726955459,13133.244985129997,27612.81883422,53419.366957440005
2024-09-21,21:51:01.000,265,11065164,3325,0,1726955460,13133.312348229992,27612.938669430005,53419.18529232
2024-09-21,21:51:02.000,265,11064944,3725,0,1726955461,13133.319084540002,30842.187417210007,53419.22022792001
2024-09-21,21:51:03.000,265,11065220,3965,0,1726955462,13133.292139299992,32687.360636879996,53419.22721504
2024-09-21,21:51:04.000,265,11065240,3885,0,1726955463,13133.238248820002,26690.320338510006,53419.199266560005
2024-09-21,21:51:05.000,265,11064848,4004,0,1726955464,13133.150676789992,31764.890337689998,53419.08747264
2024-09-21,21:51:06.000,265,11065207,3645,0,1726955465,13133.083313689996,34532.639593500004,53419.25516352
2024-09-21,21:51:07.000,265,11065050,3725,0,1726955466,13132.982269039996,29458.330412130003,53419.150356720005
2024-09-21,21:51:08.000,265,11064853,4645,0,1726955467,13133.083313689996,31303.22871573,53419.09445976001
2024-09-21,21:51:09.000,265,11065048,3924,0,1726955468,13132.85427915,36377.953795769994,53419.20625368
2024-09-21,21:51:10.000,265,11064996,3405,0,1726955469,13132.861015459996,24844.984988850003,53419.11542112
2024-09-21,21:51:11.000,265,11065165,4285,0,1726955470,13132.76670711999,29458.0413978,53419.12240824001
2024-09-21,21:51:12.000,265,11065192,3765,0,1726955471,13132.82733390999,27151.37573529,53419.00362720001
2024-09-21,21:51:13.000,265,11064841,4365,0,1726955472,13132.71281664,29919.315317610002,53419.25516352
2024-09-21,21:51:14.000,265,11065133,4405,0,1726955473,13132.679135089995,29919.421054560007,53419.29708624
2024-09-21,21:51:15.000,265,11064966,4125,0,1726955474,13132.719552949995,24844.815809730004,53419.27612488
2024-09-21,21:51:16.000,265,11065066,4365,0,1726955475,13132.61177199,32226.030324029998,53419.20625368
2024-09-21,21:51:17.000,265,11064897,4565,0,1726955476,13132.679135089995,28074.480456179997,53419.17131808001
2024-09-21,21:51:18.000,265,11064865,4765,0,1726955477,13132.59156306,28997.04944319,53418.89183328
2024-09-21,21:51:19.000,265,11064981,4765,0,1726955478,13132.59156306,33149.149143179995,53419.01760144
2024-09-21,21:51:20.000,265,11064932,4245,0,1726955479,13132.62524460999,31304.011169160003,53419.05253704001
2024-09-21,21:51:21.000,265,11065013,4645,0,1726955480,13132.65218985,32688.002107709995,53419.04554992001
2024-09-21,21:51:22.000,265,11065058,4205,0,1726955481,13132.74649818999,30381.562017360004,53419.09445976001
2024-09-21,21:51:23.000,265,11064976,4125,0,1726955482,13132.699344019995,31304.36362566,53419.01061432
2024-09-21,21:51:24.000,265,11065161,4725,0,1726955483,13132.70608032999,29459.00007948,53419.101446880006
2024-09-21,21:51:25.000,265,11065002,4165,0,1726955484,13132.800388669995,30381.639557789997,53419.00362720001
2024-09-21,21:51:26.000,265,11064974,4245,0,1726955485,13132.76670711999,28997.733208799997,53419.01760144
2024-09-21,21:51:27.000,265,11065106,3965,0,1726955486,13132.7532345,28997.69091402,53419.04554992001
2024-09-21,21:51:28.000,265,11065191,4165,0,1726955487,13132.73302557,27613.64358243,53419.09445976001
2024-09-21,21:51:29.000,265,11065094,4365,0,1726955488,13132.699344019995,35917.36364157,53418.912794640004
2024-09-21,21:51:30.000,265,11065080,4365,0,1726955489,13132.679135089995,29458.68991776,53418.99664008
2024-09-21,21:51:31.000,265,11064985,4765,0,1726955490,13132.65218985,30842.723151090002,53418.97567872001
2024-09-21,21:51:32.000,265,11065010,4325,0,1726955491,13132.557881509994,28074.663733559995,53418.96170448
2024-09-21,21:51:33.000,265,11064920,4165,0,1726955492,13132.517463649994,30842.58216849,53418.97567872001
2024-09-21,21:51:34.000,265,11065098,4245,0,1726955493,13132.48378209999,23461.43814549,53419.00362720001
2024-09-21,21:51:35.000,265,11065037,4605,0,1726955494,13132.436627929994,26690.70804066,53418.982665840005
2024-09-21,21:51:36.000,265,11065042,4285,0,1726955495,13132.328846969998,25768.08266061,53418.84991056
2024-09-21,21:51:37.000,265,11065027,4925,0,1726955496,13132.227802319998,29919.879248009995,53418.91978176
2024-09-21,21:51:38.000,265,11064943,4525,0,1726955497,13132.180648150003,29919.81580584,53418.8988204
2024-09-21,21:51:39.000,265,11065149,4565,0,1726955498,13132.187384459998,32687.64260208,53418.89183328
2024-09-21,21:51:40.000,265,11065161,4605,0,1726955499,13132.214329699993,27613.051455509994,53418.92676888001
2024-09-21,21:51:41.000,265,11065161,4645,0,1726955500,13132.200857080003,24383.87319903,53418.933756000006
2024-09-21,21:51:42.000,265,11064890,4325,0,1726955501,13132.146966599998,34532.731232189995,53418.80798784001
2024-09-21,21:51:43.000,265,11065078,4405,0,1726955502,13132.153702909993,31764.742305959997,53418.84292344
2024-09-21,21:51:44.000,265,11065034,4045,0,1726955503,13132.039185640002,28535.60634426,53418.84292344
2024-09-21,21:51:45.000,265,11064846,4045,0,1726955504,13132.052658259992,30380.82185871,53418.8988204
2024-09-21,21:51:46.000,265,11065016,4205,0,1726955505,13131.971822539992,30842.12397504,53418.82196208
2024-09-21,21:51:47.000,265,11065002,3804,0,1726955506,13132.018976710002,31764.805748130006,53418.84991056
2024-09-21,21:51:48.000,265,11065064,3845,0,1726955507,13132.018976710002,28996.873214940002,53418.78003936
2024-09-21,21:51:49.000,265,11065085,4285,0,1726955508,13131.971822539992,26229.293138249996,53418.75907800001
2024-09-21,21:51:50.000,265,11065149,4445,0,1726955509,13132.039185640002,29919.96383757,53418.70318104
2024-09-21,21:51:51.000,265,11064921,3845,0,1726955510,13132.059394570002,25306.738249500006,53418.80100072
2024-09-21,21:51:52.000,265,11064999,4485,0,1726955511,13132.079603500002,29920.013181479997,53418.67523256
2024-09-21,21:51:53.000,265,11065391,4565,0,1726955512,13132.160439220002,28997.352555780002,53418.83593632001
2024-09-21,21:51:54.000,265,11064967,4765,0,1726955513,13132.389473759999,29920.337441459997,53418.5844
2024-09-21,21:51:55.000,265,11065120,4325,0,1726955514,13132.227802319998,28075.058484840003,53418.68920680001
2024-09-21,21:51:56.000,265,11065052,4445,0,1726955515,13132.301901729988,29459.00007948,53418.62632272
2024-09-21,21:51:57.000,265,11064975,5044,0,1726955516,13132.194120769993,29920.30924494,53418.80100072
2024-09-21,21:51:58.000,265,11064893,4885,0,1726955517,13132.349055899998,29920.506620579996,53418.60536136
2024-09-21,21:51:59.000,265,11064708,3485,0,1726955518,13132.389473759999,28075.136025269996,53418.84292344
2024-09-21,21:52:00.000,265,11065050,3645,0,1726955519,13132.335583279993,29459.112865560004,53418.75209088
2024-09-21,21:52:01.000,265,11065063,4165,0,1726955520,13132.416418999994,25768.562001450002,53418.73811664001
2024-09-21,21:52:02.000,265,11065080,3645,0,1726955521,13132.342319589989,29459.112865560004,53418.64029696001
2024-09-21,21:52:03.000,265,11065034,4725,0,1726955522,13132.288429109998,29920.45727667,53418.6542712
2024-09-21,21:52:04.000,265,11065084,4004,0,1726955523,13132.261483869988,26691.257872799993,53418.66125832
2024-09-21,21:52:05.000,265,11065006,3365,0,1726955524,13132.234538629993,23923.325339610004,53418.745103760004
2024-09-21,21:52:06.000,265,11065128,3645,0,1726955525,13132.187384459998,32688.544890720004,53418.68221968
2024-09-21,21:52:07.000,265,11064992,3685,0,1726955526,13132.072867189992,26691.448199310005,53418.7241424
2024-09-21,21:52:08.000,265,11064979,4965,0,1726955527,13132.106548739997,28536.748303319997,53418.71016816001
2024-09-21,21:52:09.000,265,11064905,4965,0,1726955528,13132.167175529998,31304.779524330006,53418.75907800001
2024-09-21,21:52:10.000,265,11064995,3924,0,1726955529,13132.126757669997,29459.451223800002,53418.696193920005
2024-09-21,21:52:11.000,265,11065011,3965,0,1726955530,13132.086339809997,30382.06955472,53418.70318104
2024-09-21,21:52:12.000,265,11065053,3965,0,1726955531,13132.079603500002,27152.771463030003,53418.80100072
2024-09-21,21:52:13.000,265,11065072,4405,0,1726955532,13132.072867189992,28997.986977480003,53418.863884800005
2024-09-21,21:52:14.000,265,11064975,4125,0,1726955533,13131.985295159997,32227.165233959997,53418.8289492
2024-09-21,21:52:15.000,265,11065044,3765,0,1726955534,13131.951613609992,26691.123939330006,53418.7241424
2024-09-21,21:52:16.000,265,11065030,3444,0,1726955535,13131.924668369997,32688.28407291,53418.80100072
2024-09-21,21:52:17.000,265,11065144,4405,0,1726955536,13131.850568959992,27613.601287650003,53418.8988204
2024-09-21,21:52:18.000,265,11065001,4205,0,1726955537,13131.729315379991,31303.933628729996,53418.88484616001
2024-09-21,21:52:19.000,265,11065040,4285,0,1726955538,13131.64847965999,30381.216609990006,53418.84991056
2024-09-21,21:52:20.000,265,11065087,4485,0,1726955539,13131.56764393999,29458.436149080007,53418.87785904001
2024-09-21,21:52:21.000,265,11065104,4325,0,1726955540,13131.419445119995,29458.478443860004,53418.80100072
2024-09-21,21:52:22.000,265,11064974,3525,0,1726955541,13131.37229095,28997.23272057,53418.85689768001
2024-09-21,21:52:23.000,265,11064936,3525,0,1726955542,13131.338609399994,30381.230708250005,53418.73811664001
2024-09-21,21:52:24.000,265,11065035,4765,0,1726955543,13131.298191539994,28997.282064479994,53418.814974960005
2024-09-21,21:52:25.000,265,11065103,3845,0,1726955544,13131.318400469994,30381.329396069996,53418.8289492
2024-09-21,21:52:26.000,265,11065097,4445,0,1726955545,13131.277982609994,27152.263925670006,53418.84991056
2024-09-21,21:52:27.000,265,11065076,4085,0,1726955546,13131.28471891999,27152.708020859995,53418.6542712
2024-09-21,21:52:28.000,265,11065150,3924,0,1726955547,13131.42618142999,35456.505620430005,53418.66824544001
2024-09-21,21:52:29.000,265,11065045,4125,0,1726955548,13131.42618142999,21155.56198554,53418.598374240006
2024-09-21,21:52:30.000,265,11065178,3965,0,1726955549,13131.51375346,23923.649599590004,53418.745103760004
2024-09-21,21:52:31.000,265,11064835,4445,0,1726955550,13131.540698699995,25769.20347228,53418.68221968
2024-09-21,21:52:32.000,265,11065115,4525,0,1726955551,13131.60806179999,30843.759373199995,53418.7241424
2024-09-21,21:52:33.000,265,11065038,4485,0,1726955552,13131.6754249,28076.06651043,53418.63330984
2024-09-21,21:52:34.000,265,11064949,4205,0,1726955553,13131.56764393999,28998.875167859995,53418.64029696001
2024-09-21,21:52:35.000,265,11064932,4325,0,1726955554,13131.520489769995,31305.244766910007,53418.5844
2024-09-21,21:52:36.000,265,11065184,4645,0,1726955555,13131.49354453,31766.7724554,53418.73112952
2024-09-21,21:52:37.000,265,11064847,4765,0,1726955556,13131.4733356,30844.125927960005,53418.62632272
2024-09-21,21:52:38.000,265,11064984,4325,0,1726955557,13131.37229095,28537.544855009997,53418.6542712
2024-09-21,21:52:39.000,265,11065074,3924,0,1726955558,13131.40597249999,27153.391786470005,53418.6542712
2024-09-21,21:52:40.000,265,11065142,4525,0,1726955559,13131.35208202,28537.488461970002,53418.64029696001
2024-09-21,21:52:41.000,265,11065011,4445,0,1726955560,13131.291455229999,30844.048387529998,53418.5844
2024-09-21,21:52:42.000,265,11065058,4165,0,1726955561,13131.230828439999,27153.27195126,53418.61234848
2024-09-21,21:52:43.000,265,11065037,4765,0,1726955562,13131.203883199989,33611.903380289994,53418.598374240006
2024-09-21,21:52:44.000,265,11064983,4405,0,1726955563,13131.156729029994,34534.44417078,53418.61933560001
2024-09-21,21:52:45.000,265,11065100,4325,0,1726955564,13131.109574859998,26692.019178839997,53418.59138712001
2024-09-21,21:52:46.000,265,11065075,4805,0,1726955565,13131.123047479989,27153.27195126,53418.52151592001
2024-09-21,21:52:47.000,265,11064948,4645,0,1726955566,13131.035475449993,29921.155140539995,53418.50754168
2024-09-21,21:52:48.000,265,11065004,4325,0,1726955567,13131.028739139998,32227.848999570007,53418.45164472001
2024-09-21,21:52:49.000,265,11065020,3685,0,1726955568,13131.028739139998,31305.110833440005,53418.55645152
2024-09-21,21:52:50.000,265,11065020,4485,0,1726955569,13130.988321279998,26691.84295059,53418.528503040005
2024-09-21,21:52:51.000,265,11064927,4725,0,1726955570,13130.974848659993,27153.243754740004,53418.52151592001
2024-09-21,21:52:52.000,265,11064998,4285,0,1726955571,13130.867067699997,32227.820803049995,53418.52151592001
2024-09-21,21:52:53.000,265,11065092,4325,0,1726955572,13130.894012939993,28537.157152860003,53418.52151592001
2024-09-21,21:52:54.000,265,11064971,4925,0,1726955573,13130.887276629997,30843.72412755,53418.4446576
2024-09-21,21:52:55.000,265,11064990,3685,0,1726955574,13130.806440909997,29921.204484450005,53418.5145288
2024-09-21,21:52:56.000,265,11064980,4485,0,1726955575,13130.705396259997,26230.632472950005,53418.50055456001
2024-09-21,21:52:57.000,265,11064953,4605,0,1726955576,13130.725605189997,31305.188373869998,53418.46561896
2024-09-21,21:52:58.000,265,11065033,3885,0,1726955577,13130.617824230001,28998.621399180003,53418.45164472001
2024-09-21,21:52:59.000,265,11065027,4965,0,1726955578,13130.55719744,26691.955736670003,53418.311902320005
2024-09-21,21:53:00.000,265,11064988,4245,0,1726955579,13130.44941647999,23001.39782343,53418.42369624001
2024-09-21,21:53:01.000,265,11064933,4685,0,1726955580,13130.422471239996,28075.946675219995,53418.42369624001
2024-09-21,21:53:02.000,265,11064948,4645,0,1726955581,13130.37531707,32228.018178690007,53418.3398508
2024-09-21,21:53:03.000,265,11064948,3365,0,1726955582,13130.29448135,33150.587165699995,53418.360812160005
2024-09-21,21:53:04.000,265,11065003,4685,0,1726955583,13130.31469028,24385.283025030003,53418.33286368001
2024-09-21,21:53:05.000,265,11065010,4525,0,1726955584,13130.22711824999,31305.301159950002,53418.36779928
2024-09-21,21:53:06.000,265,11064995,3804,0,1726955585,13130.281008729995,30843.942650580007,53418.25600536001
2024-09-21,21:53:07.000,265,11065053,4925,0,1726955586,13130.240590869995,29459.845975079996,53418.25600536001
2024-09-21,21:53:08.000,265,11065084,3685,0,1726955587,13130.25406349,25769.266914449996,53418.16517280001
2024-09-21,21:53:09.000,265,11065037,4245,0,1726955588,13130.382053379995,27614.538821940005,53418.16517280001
2024-09-21,21:53:10.000,265,11065024,3685,0,1726955589,13130.395526,28075.74929958,53418.144211440005
2024-09-21,21:53:11.000,265,11065030,3525,0,1726955590,13130.41573493,27153.173263439996,53418.16517280001
2024-09-21,21:53:12.000,265,11064990,3565,0,1726955591,13130.43594386,26230.632472950005,53418.15818568
2024-09-21,21:53:13.000,265,11065070,4565,0,1726955592,13130.550461129991,27614.637509759996,53418.12325008
2024-09-21,21:53:14.000,265,11065071,3725,0,1726955593,13130.745814119997,26692.103768400004,53418.01844328001
2024-09-21,21:53:15.000,265,11064974,4525,0,1726955594,13130.685187329997,26230.639522080004,53418.11626296001
2024-09-21,21:53:16.000,265,11065027,3965,0,1726955595,13130.671714709992,26691.927540150005,53418.193121280005
2024-09-21,21:53:17.000,265,11065014,4445,0,1726955596,13130.725605189997,31766.46229368,53418.16517280001
2024-09-21,21:53:18.000,265,11065009,4045,0,1726955597,13130.752550429992,31305.209521259996,53418.2001084
2024-09-21,21:53:19.000,265,11065060,4645,0,1726955598,13130.638033160001,30843.70298016,53418.2001084
2024-09-21,21:53:20.000,265,11065074,4365,0,1726955599,13130.590878989991,30843.780520590008,53418.20709552001
2024-09-21,21:53:21.000,265,11065005,4045,0,1726955600,13130.597615300001,28998.438121800005,53418.15119856
2024-09-21,21:53:22.000,265,11065023,3885,0,1726955601,13130.53698851,28537.01617026,53418.20709552001
2024-09-21,21:53:23.000,265,11064999,4165,0,1726955602,13130.530252199991,28998.304188330003,53418.22106976
2024-09-21,21:53:24.000,265,11065100,3525,0,1726955603,13130.503306959996,28075.72815219,53418.22106976
2024-09-21,21:53:25.000,265,11064999,5005,0,1726955604,13130.510043269991,30382.302176009995,53418.2001084
2024-09-21,21:53:26.000,265,11065017,4125,0,1726955605,13130.51677958,33611.64961161,53418.27696672
2024-09-21,21:53:27.000,265,11064966,3565,0,1726955606,13130.597615300001,31766.370654989994,53418.242031120004
2024-09-21,21:53:28.000,265,11064955,4645,0,1726955607,13130.604351609996,34995.696943200004,53418.20709552001
2024-09-21,21:53:29.000,265,11065003,3845,0,1726955608,13130.617824230001,27153.201459959993,53418.32587656
2024-09-21,21:53:30.000,265,11065018,3605,0,1726955609,13130.597615300001,31305.15312822,53418.29094096
2024-09-21,21:53:31.000,265,11064864,3525,0,1726955610,13130.631296849991,28075.784545229995,53418.2699796
2024-09-21,21:53:32.000,265,11064851,4645,0,1726955611,13130.651505779992,27614.454232379998,53418.32587656
2024-09-21,21:53:33.000,265,11064939,3525,0,1726955612,13130.658242090001,28537.150103730004,53418.23504400001
2024-09-21,21:53:34.000,265,11065082,3605,0,1726955613,13130.631296849991,27153.018182579995,53418.27696672
2024-09-21,21:53:35.000,265,11065022,4445,0,1726955614,13130.577406370001,28537.03731765,53418.32587656
2024-09-21,21:53:36.000,265,11064988,3365,0,1726955615,13130.631296849991,34534.09876341,53418.38177352001
2024-09-21,21:53:37.000,265,11064956,3485,0,1726955616,13130.523515889996,31304.814769980003,53418.37478640001
2024-09-21,21:53:38.000,265,11065077,4485,0,1726955617,13130.45615279,27152.834905199998,53418.34683792
2024-09-21,21:53:39.000,265,11065032,3325,0,1726955618,13130.45615279,31304.786573460005,53418.41670912
2024-09-21,21:53:40.000,265,11065130,3845,0,1726955619,13130.395526,24384.84597897,53418.36779928
2024-09-21,21:53:41.000,265,11065096,3525,0,1726955620,13130.43594386,28075.41094134,53418.35382504001
2024-09-21,21:53:42.000,265,11065007,4965,0,1726955621,13130.45615279,26691.36360975,53418.38876064
2024-09-21,21:53:43.000,265,11065016,3525,0,1726955622,13130.49657065,30381.963817769996,53418.37478640001
2024-09-21,21:53:44.000,265,11065017,4925,0,1726955623,13130.483098029996,30381.93562125,53418.3398508
2024-09-21,21:53:45.000,265,11065100,4565,0,1726955624,13130.53698851,27613.974891539998,53418.38177352001
2024-09-21,21:53:46.000,265,11065107,4125,0,1726955625,13130.597615300001,34072.599271440005,53418.409722000004
2024-09-21,21:53:47.000,265,11065035,3965,0,1726955626,13130.611087919991,29920.718094480006,53418.33286368001
2024-09-21,21:53:48.000,265,11065003,4285,0,1726955627,13130.698659950001,25307.570046840003,53418.24901824
2024-09-21,21:53:49.000,265,11065047,4845,0,1726955628,13130.786231979997,29459.458272930002,53418.31888944
2024-09-21,21:53:50.000,265,11064992,4445,0,1726955629,13130.840122460002,31304.68788564,53418.311902320005
2024-09-21,21:53:51.000,265,11065094,3365,0,1726955630,13130.860331390002,35456.64660303001,53418.3398508
2024-09-21,21:53:52.000,265,11064958,3444,0,1726955631,13130.860331390002,28998.142058340003,53418.29792808
2024-09-21,21:53:53.000,265,11065002,3444,0,1726955632,13130.954639729993,31304.561001299997,53418.31888944
2024-09-21,21:53:54.000,265,11065045,3605,0,1726955633,13130.954639729993,31765.82082285,53418.409722000004
2024-09-21,21:53:55.000,265,11065078,4405,0,1726955634,13130.981584970003,32688.26997465,53418.311902320005
2024-09-21,21:53:56.000,265,11065099,4765,0,1726955635,13131.028739139998,26690.968858470005,53418.35382504001
2024-09-21,21:53:57.000,265,11065036,4325,0,1726955636,13131.055684379993,28074.896354850003,53418.38876064
2024-09-21,21:53:58.000,265,11065059,4685,0,1726955637,13131.075893309993,24845.520722729998,53418.311902320005
2024-09-21,21:53:59.000,265,11064970,4445,0,1726955638,13131.183674269989,29458.654672110002,53418.360812160005
2024-09-21,21:54:00.000,265,11065103,5044,0,1726955639,13131.197146889994,28997.155180140006,53418.38876064
2024-09-21,21:54:01.000,265,11065069,3804,0,1726955640,13131.163465339989,26228.968878269996,53418.36779928
2024-09-21,21:54:02.000,265,11065190,4125,0,1726955641,13131.190410579999,25767.44823891,53418.41670912
2024-09-21,21:54:03.000,265,11065101,4405,0,1726955642,13131.062420689988,26689.939685489997,53418.38177352001
2024-09-21,21:54:04.000,265,11065120,3804,0,1726955643,13131.022002829988,31764.206572080002,53418.33286368001
2024-09-21,21:54:05.000,265,11065066,3365,0,1726955644,13130.934430799993,28073.373742769996,53418.34683792
2024-09-21,21:54:06.000,265,11065109,4365,0,1726955645,13130.772759359992,29918.518765920002,53418.38177352001
2024-09-21,21:54:07.000,265,11065053,4325,0,1726955646,13130.631296849991,33147.49964676,53418.38876064
2024-09-21,21:54:08.000,265,11065071,3845,0,1726955647,13130.550461129991,26689.037396850006,53418.430683360006
2024-09-21,21:54:09.000,265,11065040,3245,0,1726955648,13130.462889099996,30379.433180099993,53418.46561896
2024-09-21,21:54:10.000,265,11065085,4725,0,1726955649,13130.321426589995,27150.290169269996,53418.41670912
2024-09-21,21:54:11.000,265,11065145,4565,0,1726955650,13130.240590869995,30379.51776966,53418.38177352001
2024-09-21,21:54:12.000,265,11065019,4645,0,1726955651,13130.119337289994,28534.506679979997,53418.36779928
2024-09-21,21:54:13.000,265,11065037,4525,0,1726955652,13130.10586466999,27611.994086010003,53418.35382504001
2024-09-21,21:54:14.000,265,11065126,4045,0,1726955653,13130.031765259999,31302.791669669998,53418.30491520001
2024-09-21,21:54:15.000,265,11065075,4525,0,1726955654,13130.051974189999,28535.155199939996,53418.29792808
2024-09-21,21:54:16.000,265,11064987,4285,0,1726955655,13130.099128359994,30380.772514800003,53418.28395384001
2024-09-21,21:54:17.000,265,11065020,3685,0,1726955656,13130.179964079995,30842.314301549995,53418.2699796
2024-09-21,21:54:18.000,265,11065042,4525,0,1726955657,13130.200173009995,28074.677831819994,53418.29094096
2024-09-21,21:54:19.000,265,11064980,4365,0,1726955658,13130.37531707,25306.96382166,53418.17914704
2024-09-21,21:54:20.000,265,11064903,4645,0,1726955659,13130.40899861999,33611.10682859999,53418.144211440005
2024-09-21,21:54:21.000,265,11065130,4205,0,1726955660,13130.489834339991,31766.123935440002,53418.10927584
2024-09-21,21:54:22.000,265,11065023,4965,0,1726955661,13130.53698851,25307.570046840003,53418.21408264001
2024-09-21,21:54:23.000,265,11065150,4125,0,1726955662,13130.563933749996,34072.74025404001,53418.25600536001
2024-09-21,21:54:24.000,265,11065147,4045,0,1726955663,13130.590878989991,32688.90439635,53418.262992480006
2024-09-21,21:54:25.000,265,11065056,4045,0,1726955664,13130.597615300001,27153.032280839994,53418.2001084
2024-09-21,21:54:26.000,265,11065109,4125,0,1726955665,13130.604351609996,33150.34044615,53418.29792808
2024-09-21,21:54:27.000,265,11065010,4285,0,1726955666,13130.590878989991,32227.686869580008,53418.2001084
2024-09-21,21:54:28.000,265,11064973,4725,0,1726955667,13130.510043269991,28537.079612429996,53418.25600536001
2024-09-21,21:54:29.000,265,11065102,4605,0,1726955668,13130.550461129991,25307.873159430004,53418.22106976
2024-09-21,21:54:30.000,265,11065052,3965,0,1726955669,13130.49657065,29921.11284576,53418.29792808
2024-09-21,21:54:31.000,265,11065008,4685,0,1726955670,13130.361844449995,25307.837913780008,53418.33286368001
2024-09-21,21:54:32.000,265,11065110,4725,0,1726955671,13130.240590869995,26230.604276430007,53418.193121280005
2024-09-21,21:54:33.000,265,11065127,3965,0,1726955672,13130.20690931999,28998.5086131,53418.30491520001
2024-09-21,21:54:34.000,265,11064937,4645,0,1726955673,13130.119337289994,31305.301159950002,53418.29094096
2024-09-21,21:54:35.000,265,11064960,3725,0,1726955674,13130.038501569994,31305.50558472,53418.21408264001
2024-09-21,21:54:36.000,265,11065188,3405,0,1726955675,13130.025028949989,26692.357537079995,53418.30491520001
2024-09-21,21:54:37.000,265,11064977,4685,0,1726955676,13129.897039059993,32689.926520199995,53418.29792808
2024-09-21,21:54:38.000,265,11065092,3285,0,1726955677,13129.816203339993,33612.706981109994,53418.2001084
2024-09-21,21:54:39.000,265,11065078,3965,0,1726955678,13129.775785479993,28538.193374969997,53418.29094096
2024-09-21,21:54:40.000,265,11065014,3965,0,1726955679,13129.755576549993,31767.815726639994,53418.24901824
2024-09-21,21:54:41.000,265,11065016,3885,0,1726955680,13129.809467029998,29922.649556100005,53418.30491520001
2024-09-21,21:54:42.000,265,11065064,3885,0,1726955681,13129.708422379998,23464.032225329996,53418.29792808
2024-09-21,21:54:43.000,265,11065006,3444,0,1726955682,13129.647795589997,29000.327288639994,53418.2699796
2024-09-21,21:54:44.000,265,11065062,4085,0,1726955683,13129.654531899992,30384.663634559998,53418.37478640001
2024-09-21,21:54:45.000,265,11065114,3205,0,1726955684,13129.701686070002,29000.616302969996,53418.31888944
2024-09-21,21:54:46.000,265,11065031,4405,0,1726955685,13129.802730719988,30846.212470440005,53418.38177352001
2024-09-21,21:54:47.000,265,11065078,3405,0,1726955686,13129.721895000002,30846.466239119996,53418.2699796
2024-09-21,21:54:48.000,265,11065019,3405,0,1726955687,13129.668004519997,31769.239650899995,53418.22805688
2024-09-21,21:54:49.000,265,11065038,3924,0,1726955688,13129.795994409993,35921.487382620006,53418.38876064
2024-09-21,21:54:50.000,265,11064891,4645,0,1726955689,13129.668004519997,28078.731081570004,53418.32587656
2024-09-21,21:54:51.000,265,11064916,3444,0,1726955690,13129.600641420002,29463.081525750007,53418.29094096
2024-09-21,21:54:52.000,265,11065170,4165,0,1726955691,13129.573696179992,29463.236606610008,53418.2699796
2024-09-21,21:54:53.000,265,11065222,3645,0,1726955692,13129.573696179992,27156.683730179997,53418.22106976
2024-09-21,21:54:54.000,265,11064825,4725,0,1726955693,13129.405288429996,23927.37154023,53418.33286368001
2024-09-21,21:54:55.000,265,11064926,4325,0,1726955694,13129.378343190001,32231.76126672,53418.12325008
2024-09-21,21:54:56.000,265,11065020,4085,0,1726955695,13129.23688068,30386.158050119993,53418.15818568
2024-09-21,21:54:57.000,265,11065054,4325,0,1726955696,13129.20993543999,28079.612222819997,53418.060366
2024-09-21,21:54:58.000,265,11065199,4925,0,1726955697,13129.142572339995,29463.772340490003,53418.144211440005
2024-09-21,21:54:59.000,265,11065042,4325,0,1726955698,13129.1156271,32232.057330180003,53417.96254632
2024-09-21,21:55:00.000,265,11064930,3565,0,1726955699,13129.021318759995,25773.150985080007,53417.92062360001
2024-09-21,21:55:01.000,265,11064952,4285,0,1726955700,13128.90680148999,25311.91231092,53418.060366
2024-09-21,21:55:02.000,265,11064981,4805,0,1726955701,13128.82596576999,34077.42792549,53417.96953344001
2024-09-21,21:55:03.000,265,11065023,4645,0,1726955702,13128.873119939999,33154.809594570004,53418.144211440005
2024-09-21,21:55:04.000,265,11064987,4525,0,1726955703,13128.879856249994,33615.8297457,53418.025430400005
2024-09-21,21:55:05.000,265,11064832,4485,0,1726955704,13128.93374673,29463.934470480002,53418.144211440005
2024-09-21,21:55:06.000,265,11065077,4445,0,1726955705,13128.839438389994,31770.522592559995,53417.9555592
2024-09-21,21:55:07.000,265,11065046,4165,0,1726955706,13128.852911009999,26695.65652992,53417.96254632
2024-09-21,21:55:08.000,265,11064970,4325,0,1726955707,13128.859647319994,31309.220476229995,53417.96254632
2024-09-21,21:55:09.000,265,11065122,3325,0,1726955708,13128.812493149999,23466.294996059994,53418.03940464001
2024-09-21,21:55:10.000,265,11065132,4325,0,1726955709,13128.832702079999,32693.105677829997,53418.08831448001
2024-09-21,21:55:11.000,265,11065094,4165,0,1726955710,13128.731657429998,31770.416855610005,53417.885688
2024-09-21,21:55:12.000,265,11065068,3525,0,1726955711,13128.691239569998,26234.319167940004,53417.99748192001
2024-09-21,21:55:13.000,265,11065003,3845,0,1726955712,13128.630612779998,23927.568915869997,53417.99748192001
2024-09-21,21:55:14.000,265,11064993,4485,0,1726955713,13128.718184809994,31770.593083860003,53417.9555592
2024-09-21,21:55:15.000,265,11065096,3965,0,1726955714,13128.657558019993,33615.99892482,53417.89267512
2024-09-21,21:55:16.000,265,11064998,2885,0,1726955715,13128.677766949993,30386.55985053,53417.87870088001
2024-09-21,21:55:17.000,265,11064999,4565,0,1726955716,13128.731657429998,30386.72198052,53417.92062360001
2024-09-21,21:55:18.000,265,11064940,4125,0,1726955717,13128.637349089993,32232.022084530006,53417.927610720006
2024-09-21,21:55:19.000,265,11065096,4165,0,1726955718,13128.617140159993,29925.363471150005,53417.808829680005
2024-09-21,21:55:20.000,265,11065056,3965,0,1726955719,13128.549777059998,29925.24363594,53417.91363648
2024-09-21,21:55:21.000,265,11065024,3845,0,1726955720,13128.502622890002,27157.12077624,53417.93459784
2024-09-21,21:55:22.000,265,11065089,4445,0,1726955721,13128.482413960002,26234.396708369997,53417.89267512
2024-09-21,21:55:23.000,265,11065152,3965,0,1726955722,13128.482413960002,26234.34736446,53417.885688
2024-09-21,21:55:24.000,265,11065088,3085,0,1726955723,13128.448732409997,28079.788451069995,53417.91363648
2024-09-21,21:55:25.000,265,11065023,4445,0,1726955724,13128.441996100002,28079.75320542,53417.89966224001
2024-09-21,21:55:26.000,265,11065033,3725,0,1726955725,13128.367896689997,32231.902249320003,53417.82979104001
2024-09-21,21:55:27.000,265,11065032,3325,0,1726955726,13128.347687759997,30386.644440090007,53417.80184256001
2024-09-21,21:55:28.000,265,11065007,4325,0,1726955727,13128.334215139992,32231.965691489997,53417.78088120001
2024-09-21,21:55:29.000,265,11065089,4565,0,1726955728,13128.293797279992,30386.538703140002,53417.70402288001
2024-09-21,21:55:30.000,265,11065037,4205,0,1726955729,13128.260115730001,31309.18523058,53417.78088120001
2024-09-21,21:55:31.000,265,11065042,4405,0,1726955730,13128.266852039997,30386.623292699995,53417.73197136001
2024-09-21,21:55:32.000,265,11065130,4085,0,1726955731,13128.179280010001,29002.533666329997,53417.65511304
2024-09-21,21:55:33.000,265,11065141,4965,0,1726955732,13128.239906800001,29925.321176369995,53417.73197136001
2024-09-21,21:55:34.000,265,11064979,3885,0,1726955733,13128.179280010001,24389.202341309996,53417.71799712
2024-09-21,21:55:35.000,265,11065035,4805,0,1726955734,13128.186016319996,27157.247660580004,53417.592228960006
2024-09-21,21:55:36.000,265,11065071,4004,0,1726955735,13128.152334769991,31309.50244143,53417.66210016001
2024-09-21,21:55:37.000,265,11065095,5005,0,1726955736,13128.138862150001,23927.928421499993,53417.69703576
2024-09-21,21:55:38.000,265,11065048,3565,0,1726955737,13128.071499049991,28541.393679989997,53417.62716456
2024-09-21,21:55:39.000,265,11065107,4605,0,1726955738,13128.111916909991,28080.028121490002,53417.58524184001
2024-09-21,21:55:40.000,265,11065147,4925,0,1726955739,13128.111916909991,30386.813619210006,53417.62017744
2024-09-21,21:55:41.000,265,11064982,4365,0,1726955740,13128.111916909991,31309.453097520003,53417.55030624
2024-09-21,21:55:42.000,265,11064941,3845,0,1726955741,13128.071499049991,25773.291967679994,53417.55030624
2024-09-21,21:55:43.000,265,11065043,4605,0,1726955742,13128.071499049991,30848.002949460002,53417.56428048001
2024-09-21,21:55:44.000,265,11065035,4965,0,1726955743,13128.01760857,26234.50949445,53417.55030624
2024-09-21,21:55:45.000,265,11065097,4805,0,1726955744,13128.024344879996,28079.75320542,53417.57825472
2024-09-21,21:55:46.000,265,11064874,4285,0,1726955745,13127.963718089995,26695.452105150005,53417.543319120006
2024-09-21,21:55:47.000,265,11065058,4325,0,1726955746,13127.80878295999,32692.823712629994,53417.51537064001
2024-09-21,21:55:48.000,265,11065117,4045,0,1726955747,13127.81551927,29463.32119617,53417.543319120006
2024-09-21,21:55:49.000,265,11065189,4845,0,1726955748,13127.70773830999,30385.897232310002,53417.45947368
2024-09-21,21:55:50.000,265,11065101,4805,0,1726955749,13127.599957349994,30385.742151450002,53417.49440928001
2024-09-21,21:55:51.000,265,11065034,4245,0,1726955750,13127.579748419994,26233.586058419998,53417.5013964
2024-09-21,21:55:52.000,265,11065112,4125,0,1726955751,13127.364186499988,32692.189290929993,53417.48043504
2024-09-21,21:55:53.000,265,11065100,3924,0,1726955752,13127.411340669998,31308.06441891,53417.57825472
2024-09-21,21:55:54.000,265,11065003,3804,0,1726955753,13127.209251369997,28540.110738329997,53417.44549944001
2024-09-21,21:55:55.000,265,11065069,3685,0,1726955754,13127.256405539993,33153.59009508,53417.38960248
2024-09-21,21:55:56.000,265,11065037,3924,0,1726955755,13127.209251369997,28078.850916780008,53417.45947368
2024-09-21,21:55:57.000,265,11065143,4845,0,1726955756,13127.317032329993,28540.315163100007,53417.424538080006
2024-09-21,21:55:58.000,265,11065025,3645,0,1726955757,13127.236196609992,31769.888170859995,53417.41056384
2024-09-21,21:55:59.000,265,11064979,4685,0,1726955758,13127.310296019998,25772.699840760004,53417.39658960001
2024-09-21,21:56:00.000,265,11065078,3885,0,1726955759,13127.458494839993,28540.773356549995,53417.33370552
2024-09-21,21:56:01.000,265,11065000,4045,0,1726955760,13127.465231149989,26234.19933273,53417.36864112001
2024-09-21,21:56:02.000,265,11065100,3804,0,1726955761,13127.512385319998,32693.25370956,53417.24287296
2024-09-21,21:56:03.000,265,11065020,3285,0,1726955762,13127.573012109999,31309.16408319,53417.26383432
2024-09-21,21:56:04.000,265,11065089,4645,0,1726955763,13127.599957349994,32232.015035400007,53417.24287296
2024-09-21,21:56:05.000,265,11065023,4725,0,1726955764,13127.593221039999,29925.229537680003,53417.24986008001
2024-09-21,21:56:06.000,265,11065042,4085,0,1726955765,13127.640375209994,29002.66055067,53417.27780856001
2024-09-21,21:56:07.000,265,11065073,4965,0,1726955766,13127.640375209994,29002.51251894,53417.14505328
2024-09-21,21:56:08.000,265,11065076,4085,0,1726955767,13127.60669365999,28079.781401939996,53417.19396312
2024-09-21,21:56:09.000,265,11065087,3645,0,1726955768,13127.633638899999,26695.705873829997,53417.235885840004
2024-09-21,21:56:10.000,265,11064999,4004,0,1726955769,13127.60669365999,29002.371536339997,53417.2219116
2024-09-21,21:56:11.000,265,11064996,4125,0,1726955770,13127.546066869989,28541.013026970002,53417.207937360006
2024-09-21,21:56:12.000,265,11064976,3965,0,1726955771,13127.539330559994,29924.898228570004,53417.17998888001
2024-09-21,21:56:13.000,265,11064994,4205,0,1726955772,13127.498912699994,29002.19530809,53417.1171048
2024-09-21,21:56:14.000,265,11065042,4365,0,1726955773,13127.512385319998,25311.26379096,53417.15902752001
2024-09-21,21:56:15.000,265,11065045,4725,0,1726955774,13127.505649009989,26695.35341733,53417.068194960004
2024-09-21,21:56:16.000,265,11065072,4285,0,1726955775,13127.492176389998,29924.686754669994,53417.11011768001
2024-09-21,21:56:17.000,265,11065064,3605,0,1726955776,13127.458494839993,31308.649496700004,53417.08216920001
2024-09-21,21:56:18.000,265,11065170,4445,0,1726955777,13127.445022219988,28540.505489610005,53417.138066160005
2024-09-21,21:56:19.000,265,11065048,3405,0,1726955778,13127.445022219988,28079.0905872,53417.20095024001
2024-09-21,21:56:20.000,265,11065100,4165,0,1726955779,13127.397868049993,25311.002973149996,53417.089156320006
2024-09-21,21:56:21.000,265,11065058,4485,0,1726955780,13127.411340669998,29924.397740340006,53417.07518208
2024-09-21,21:56:22.000,265,11065112,4525,0,1726955781,13127.357450189993,31769.740139129994,53417.07518208
2024-09-21,21:56:23.000,265,11064949,4645,0,1726955782,13127.310296019998,29001.758262029995,53417.040246480006
2024-09-21,21:56:24.000,265,11065021,3765,0,1726955783,13127.276614469993,29001.70891812,53417.03325936001
2024-09-21,21:56:25.000,265,11064989,4605,0,1726955784,13127.195778749992,27617.717979570007,53417.040246480006
2024-09-21,21:56:26.000,265,11065031,4685,0,1726955785,13127.215987679992,29001.927441149994,53417.01229800001
2024-09-21,21:56:27.000,265,11064908,4125,0,1726955786,13127.202515060002,24849.98282202,53417.16601464
2024-09-21,21:56:28.000,265,11065068,4525,0,1726955787,13127.182306130002,23927.420884139996,53417.05422072
2024-09-21,21:56:29.000,265,11065156,4285,0,1726955788,13127.263141850002,27156.747172350006,53417.1171048
2024-09-21,21:56:30.000,265,11064938,4325,0,1726955789,13127.283350780002,24850.278885480002,53416.98434952
2024-09-21,21:56:31.000,265,11065215,4004,0,1726955790,13127.377659119993,30386.637390959993,53417.02627224
2024-09-21,21:56:32.000,265,11065217,4685,0,1726955791,13127.377659119993,31309.47424491,53417.0472336
2024-09-21,21:56:33.000,265,11065004,4085,0,1726955792,13127.458494839993,29464.11069873,53416.94242680001
2024-09-21,21:56:34.000,265,11064982,3405,0,1726955793,13127.566275799989,27157.30405362,53417.138066160005
2024-09-21,21:56:35.000,265,11064884,3924,0,1726955794,13127.60669365999,28541.767283880006,53417.00531088
2024-09-21,21:56:36.000,265,11064992,3845,0,1726955795,13127.64711151999,29925.8921559,53416.89351696001
2024-09-21,21:56:37.000,265,11065142,2965,0,1726955796,13127.721210929994,28080.556806239998,53416.80967152
2024-09-21,21:56:38.000,265,11064735,4325,0,1726955797,13127.85593713,22082.875037039994,53416.86556848001
2024-09-21,21:56:39.000,265,11065083,3845,0,1726955798,13127.86940974999,29464.540695660005,53416.87954272
2024-09-21,21:56:40.000,265,11065085,4205,0,1726955799,13127.903091299995,28541.809578660002,53416.81665864
2024-09-21,21:56:41.000,265,11064942,3325,0,1726955800,13127.862673439995,29925.659534610008,53416.88652984
2024-09-21,21:56:42.000,265,11064999,4325,0,1726955801,13127.81551927,27618.888135150002,53416.93543968
2024-09-21,21:56:43.000,265,11065140,4004,0,1726955802,13127.80878295999,33616.45711827,53416.92845256
2024-09-21,21:56:44.000,265,11065132,4125,0,1726955803,13127.923300229995,27157.30405362,53417.00531088
2024-09-21,21:56:45.000,265,11065090,3924,0,1726955804,13127.8357282,30387.010994850003,53417.019285120004
2024-09-21,21:56:46.000,265,11065011,3845,0,1726955805,13127.78857402999,27618.838791240007,53417.03325936001
2024-09-21,21:56:47.000,265,11065006,4365,0,1726955806,13127.71447462,27618.874036890003,53416.94941392
2024-09-21,21:56:48.000,265,11065053,4645,0,1726955807,13127.72794723999,27157.60011708,53417.068194960004
2024-09-21,21:56:49.000,265,11064929,4725,0,1726955808,13127.66732044999,31309.64342403,53416.970375280005
2024-09-21,21:56:50.000,265,11065079,4885,0,1726955809,13127.552803179999,27618.888135150002,53417.08216920001
2024-09-21,21:56:51.000,265,11064922,4405,0,1726955810,13127.492176389998,27157.61421534,53417.06120784001
2024-09-21,21:56:52.000,265,11065085,4725,0,1726955811,13127.458494839993,26696.537671169994,53417.06120784001
2024-09-21,21:56:53.000,265,11065055,4885,0,1726955812,13127.411340669998,29464.639383479996,53417.05422072
2024-09-21,21:56:54.000,265,11065015,4765,0,1726955813,13127.269878159997,27157.889131410004,53416.9773624
2024-09-21,21:56:55.000,265,11065010,3685,0,1726955814,13127.276614469993,31310.11571574,53417.0472336
2024-09-21,21:56:56.000,265,11065128,4405,0,1726955815,13127.195778749992,31310.228501820005,53417.00531088
2024-09-21,21:56:57.000,265,11065008,4445,0,1726955816,13127.202515060002,29003.62628148,53417.03325936001
2024-09-21,21:56:58.000,265,11064995,3845,0,1726955817,13127.141888270002,27619.670588580004,53417.089156320006
2024-09-21,21:56:59.000,265,11064985,4885,0,1726955818,13127.087997789997,33156.13483101,53417.01229800001
2024-09-21,21:57:00.000,265,11065034,4525,0,1726955819,13127.034107309992,28081.35335793,53417.06120784001
2024-09-21,21:57:01.000,265,11064918,4285,0,1726955820,13126.973480519991,29926.900181489997,53417.03325936001
2024-09-21,21:57:02.000,265,11065104,3685,0,1726955821,13127.040843620001,36847.418804639994,53417.10313056
2024-09-21,21:57:03.000,265,11064962,4285,0,1726955822,13127.074525169992,28081.776305730004,53416.970375280005
2024-09-21,21:57:04.000,265,11065028,4365,0,1726955823,13127.087997789997,29004.4298823,53417.06120784001
2024-09-21,21:57:05.000,265,11065027,4725,0,1726955824,13127.148624579997,31772.686675470002,53417.02627224
2024-09-21,21:57:06.000,265,11065016,4525,0,1726955825,13127.128415649997,25775.167036259998,53416.970375280005
2024-09-21,21:57:07.000,265,11064951,4605,0,1726955826,13127.168833509997,29004.662503590007,53417.019285120004
2024-09-21,21:57:08.000,265,11065079,4725,0,1726955827,13127.215987679992,30388.66049127,53417.02627224
2024-09-21,21:57:09.000,265,11065055,4485,0,1726955828,13127.269878159997,31311.41275566,53416.98434952
2024-09-21,21:57:10.000,265,11065020,3205,0,1726955829,13127.290087089998,28543.247601180003,53417.07518208
2024-09-21,21:57:11.000,265,11065026,4165,0,1726955830,13127.290087089998,28543.1348151,53416.99832376
2024-09-21,21:57:12.000,265,11065080,4365,0,1726955831,13127.269878159997,28081.762207470005,53416.95640104
2024-09-21,21:57:13.000,265,11065039,4685,0,1726955832,13127.256405539993,31772.56684026,53416.93543968
2024-09-21,21:57:14.000,265,11065080,4045,0,1726955833,13127.269878159997,25313.491316040003,53416.9074912
2024-09-21,21:57:15.000,265,11065021,4325,0,1726955834,13127.215987679992,33156.564827940005,53416.95640104
2024-09-21,21:57:16.000,265,11064997,4405,0,1726955835,13127.108206719997,32233.763219639994,53416.98434952
2024-09-21,21:57:17.000,265,11065090,4165,0,1726955836,13127.114943029992,28542.986783369997,53416.89351696001
2024-09-21,21:57:18.000,265,11065057,4405,0,1726955837,13126.986953139996,31772.425857659997,53416.92845256
2024-09-21,21:57:19.000,265,11064998,4085,0,1726955838,13126.906117419996,27158.840763960005,53416.99133664001
2024-09-21,21:57:20.000,265,11064971,4605,0,1726955839,13126.865699559996,26697.383566770004,53416.91447832001
2024-09-21,21:57:21.000,265,11065015,3605,0,1726955840,13126.79833646,28542.873997290008,53416.970375280005
2024-09-21,21:57:22.000,265,11064962,3125,0,1726955841,13126.764654909995,35463.20934306001,53416.92845256
2024-09-21,21:57:23.000,265,11064999,3645,0,1726955842,13126.63666502,28081.50843879,53416.99832376
2024-09-21,21:57:24.000,265,11065013,3645,0,1726955843,13126.61645609,28081.49434053,53417.040246480006
2024-09-21,21:57:25.000,265,11064962,4125,0,1726955844,13126.56930191999,30849.77228109,53417.03325936001
2024-09-21,21:57:26.000,265,11064992,4405,0,1726955845,13126.522147749994,32695.086483360006,53417.01229800001
2024-09-21,21:57:27.000,265,11065109,4765,0,1726955846,13126.42783940999,30388.265739990005,53417.068194960004
2024-09-21,21:57:28.000,265,11065074,3365,0,1726955847,13126.441312029994,31311.003906119993,53416.99133664001
2024-09-21,21:57:29.000,265,11065027,4685,0,1726955848,13126.360476309994,34079.19020799,53416.970375280005
2024-09-21,21:57:30.000,265,11064945,4565,0,1726955849,13126.347003689989,28542.824653379997,53416.99832376
2024-09-21,21:57:31.000,265,11064904,3525,0,1726955850,13126.272904279998,27620.234518979996,53416.95640104
2024-09-21,21:57:32.000,265,11065080,3965,0,1726955851,13126.353739999999,33156.36745229999,53416.89351696001
2024-09-21,21:57:33.000,265,11065124,4285,0,1726955852,13126.340267379994,29004.338243610007,53416.970375280005
2024-09-21,21:57:34.000,265,11065141,4925,0,1726955853,13126.320058449994,28081.543684439996,53416.93543968
2024-09-21,21:57:35.000,265,11065068,4525,0,1726955854,13126.414366789999,34079.35233798,53416.82364576001
2024-09-21,21:57:36.000,265,11065123,4645,0,1726955855,13126.394157859999,34079.479222320006,53416.89351696001
2024-09-21,21:57:37.000,265,11065176,4125,0,1726955856,13126.461520959994,35463.42081696,53416.84460712001
2024-09-21,21:57:38.000,265,11065024,4325,0,1726955857,13126.51541144,31772.72192112,53416.83063288
2024-09-21,21:57:39.000,265,11065002,4285,0,1726955858,13126.49520251,26697.700777620004,53416.77473592001
2024-09-21,21:57:40.000,265,11065204,4445,0,1726955859,13126.47499358,28081.776305730004,53416.84460712001
2024-09-21,21:57:41.000,265,11065022,3485,0,1726955860,13126.52888405999,25313.738035589995,53416.872555600006
2024-09-21,21:57:42.000,265,11064969,4004,0,1726955861,13126.52888405999,24391.013967720006,53416.77473592001
2024-09-21,21:57:43.000,265,11065016,4365,0,1726955862,13126.522147749994,23006.896144829996,53416.67691624001
2024-09-21,21:57:44.000,265,11065109,3924,0,1726955863,13126.48846619999,34079.5215171,53416.704864720006
2024-09-21,21:57:45.000,265,11065000,3525,0,1726955864,13126.46825726999,27159.073385249998,53416.732813200004
2024-09-21,21:57:46.000,265,11064966,4125,0,1726955865,13126.367212619989,31311.271773059998,53416.88652984
2024-09-21,21:57:47.000,265,11065137,4765,0,1726955866,13126.340267379994,27620.453042010005,53416.84460712001
2024-09-21,21:57:48.000,265,11065073,4725,0,1726955867,13126.266167969989,26697.644384579995,53416.83762
2024-09-21,21:57:49.000,265,11065037,4965,0,1726955868,13126.266167969989,30388.618196490002,53416.900504080004
2024-09-21,21:57:50.000,265,11065043,4525,0,1726955869,13126.165123319988,28081.9807305,53416.83762
2024-09-21,21:57:51.000,265,11064994,3765,0,1726955870,13126.097760219993,25775.075397570006,53416.80967152
2024-09-21,21:57:52.000,265,11065095,4125,0,1726955871,13126.016924499992,33156.726957930005,53416.83063288
2024-09-21,21:57:53.000,265,11065069,4525,0,1726955872,13125.976506639992,30388.64639301,53416.802684400005
2024-09-21,21:57:54.000,265,11065012,4205,0,1726955873,13125.996715569992,27620.382550709997,53416.77473592001
2024-09-21,21:57:55.000,265,11065122,3444,0,1726955874,13125.922616160002,29927.266736250007,53416.76076168
2024-09-21,21:57:56.000,265,11065063,4525,0,1726955875,13125.922616160002,30849.990804119996,53416.77473592001
2024-09-21,21:57:57.000,265,11065053,4325,0,1726955876,13125.915879849992,27159.165023940004,53416.704864720006
2024-09-21,21:57:58.000,265,11065030,4085,0,1726955877,13125.915879849992,29004.465127949996,53416.64896776
2024-09-21,21:57:59.000,265,11065056,4405,0,1726955878,13125.875461989992,29465.87298123,53416.67691624001
2024-09-21,21:58:00.000,265,11065038,4045,0,1726955879,13125.909143539997,35002.14689715,53416.69089048
2024-09-21,21:58:01.000,265,11065150,4004,0,1726955880,13125.848516749997,28081.783354860003,53416.78172304
2024-09-21,21:58:02.000,265,11065116,4125,0,1726955881,13125.868725679997,30388.568852580007,53416.7677488
2024-09-21,21:58:03.000,265,11065129,4645,0,1726955882,13125.868725679997,29927.048213219998,53416.74678744001
2024-09-21,21:58:04.000,265,11065105,4004,0,1726955883,13125.888934609997,30388.427869980005,53416.704864720006
2024-09-21,21:58:05.000,265,11065121,4845,0,1726955884,13125.841780440001,29926.970672790005,53416.65595488001
2024-09-21,21:58:06.000,265,11065034,4205,0,1726955885,13125.835044129992,28542.97268511,53416.66992912
2024-09-21,21:58:07.000,265,11065018,4205,0,1726955886,13125.814835199992,30849.6101511,53416.634993520005
2024-09-21,21:58:08.000,265,11065115,4605,0,1726955887,13125.781153650001,30388.30803477,53416.662942
2024-09-21,21:58:09.000,265,11065009,4965,0,1726955888,13125.828307819997,29926.893132359997,53416.55114808
2024-09-21,21:58:10.000,265,11065082,4485,0,1726955889,13125.828307819997,28081.402701839994,53416.60704504001
2024-09-21,21:58:11.000,265,11065064,4125,0,1726955890,13125.895670919992,35001.716900219995,53416.57210944
2024-09-21,21:58:12.000,265,11065129,4845,0,1726955891,13125.909143539997,26236.032106529994,53416.60704504001
2024-09-21,21:58:13.000,265,11065010,3965,0,1726955892,13126.043869740002,29926.928378009994,53416.565122320004
2024-09-21,21:58:14.000,265,11065046,3765,0,1726955893,13126.057342359993,27620.1922242,53416.57909656001
2024-09-21,21:58:15.000,265,11064967,4645,0,1726955894,13126.165123319988,32695.037139449996,53416.57210944
2024-09-21,21:58:16.000,265,11064910,4565,0,1726955895,13126.131441769998,30849.701789789993,53416.60005792
2024-09-21,21:58:17.000,265,11065053,4925,0,1726955896,13126.165123319988,28081.66351965,53416.60005792
2024-09-21,21:58:18.000,265,11065164,4405,0,1726955897,13126.259431659993,34540.66855257,53416.64198064
2024-09-21,21:58:19.000,265,11065096,4325,0,1726955898,13126.225750109988,28543.085471190003,53416.565122320004
2024-09-21,21:58:20.000,265,11065159,4965,0,1726955899,13126.212277489998,31311.448001309996,53416.565122320004
2024-09-21,21:58:21.000,265,11065161,3885,0,1726955900,13126.232486419998,27620.389599839997,53416.62800640001
2024-09-21,21:58:22.000,265,11064908,4365,0,1726955901,13126.232486419998,28543.339239869994,53416.60005792
2024-09-21,21:58:23.000,265,11064897,3965,0,1726955902,13126.178595939993,26697.869956740004,53416.683903360004
2024-09-21,21:58:24.000,265,11064888,4485,0,1726955903,13126.070814979998,24852.471164910006,53416.65595488001
2024-09-21,21:58:25.000,265,11065054,4325,0,1726955904,13126.117969149993,25775.244576690005,53416.60704504001
2024-09-21,21:58:26.000,265,11064988,4325,0,1726955905,13125.929352469997,30388.78737561,53416.57909656001
2024-09-21,21:58:27.000,265,11065146,4325,0,1726955906,13125.875461989992,29466.04216035,53416.634993520005
2024-09-21,21:58:28.000,265,11064995,4485,0,1726955907,13125.922616160002,24852.71788446,53416.71185184
2024-09-21,21:58:29.000,265,11065129,4245,0,1726955908,13126.003451880002,31311.779310419995,53416.62101928
2024-09-21,21:58:30.000,265,11064985,4525,0,1726955909,13126.010188189997,28543.882022880003,53416.61403216
2024-09-21,21:58:31.000,265,11065000,4165,0,1726955910,13126.043869740002,28543.804482449996,53416.57909656001
2024-09-21,21:58:32.000,265,11065183,4645,0,1726955911,13126.070814979998,26237.026033860006,53416.537173840006
2024-09-21,21:58:33.000,265,11065025,4405,0,1726955912,13126.104496530003,29005.254630509997,53416.516212480004
2024-09-21,21:58:34.000,265,11065072,4165,0,1726955913,13126.259431659993,27621.052218059995,53416.50223824
2024-09-21,21:58:35.000,265,11065017,3765,0,1726955914,13126.286376899989,29927.802470130002,53416.662942
2024-09-21,21:58:36.000,265,11065028,4125,0,1726955915,13126.279640589994,32695.875985920007,53416.586083680006
2024-09-21,21:58:37.000,265,11065055,3725,0,1726955916,13126.340267379994,35002.45705887,53416.57210944
2024-09-21,21:58:38.000,265,11065058,4245,0,1726955917,13126.286376899989,23929.641360089998,53416.5930708
2024-09-21,21:58:39.000,265,11065020,4485,0,1726955918,13126.272904279998,30849.701789789993,53416.61403216
2024-09-21,21:58:40.000,265,11065074,3525,0,1726955919,13126.225750109988,29004.056278410004,53416.565122320004
2024-09-21,21:58:41.000,265,11064978,3565,0,1726955920,13126.171859629998,27619.783374659994,53416.53018672001
2024-09-21,21:58:42.000,265,11065141,5005,0,1726955921,13126.124705460003,26235.517520039997,53416.565122320004
2024-09-21,21:58:43.000,265,11065008,4125,0,1726955922,13125.922616160002,26235.517520039997,53416.57909656001
2024-09-21,21:58:44.000,265,11065031,4004,0,1726955923,13125.969770329997,29464.886103030003,53416.634993520005
2024-09-21,21:58:45.000,265,11065061,4245,0,1726955924,13125.848516749997,30387.462139170006,53416.55114808
2024-09-21,21:58:46.000,265,11065090,3605,0,1726955925,13125.835044129992,28080.740083619996,53416.55114808
2024-09-21,21:58:47.000,265,11065056,4405,0,1726955926,13125.794626269992,31310.249649210004,53416.5231996
2024-09-21,21:58:48.000,265,11065111,4125,0,1726955927,13125.835044129992,26696.847832889995,53416.47428976
2024-09-21,21:58:49.000,265,11065096,4245,0,1726955928,13125.882198300002,29926.597068899995,53416.47428976
2024-09-21,21:58:50.000,265,11065142,4205,0,1726955929,13125.875461989992,31310.806530479997,53416.43236704
2024-09-21,21:58:51.000,265,11065204,4565,0,1726955930,13125.929352469997,28542.895144680006,53416.40441856
2024-09-21,21:58:52.000,265,11065245,4004,0,1726955931,13126.111232839998,28081.67056878,53416.41140568001
2024-09-21,21:58:53.000,265,11064936,4205,0,1726955932,13126.232486419998,33156.78335097,53416.57210944
2024-09-21,21:58:54.000,265,11064929,4605,0,1726955933,13126.266167969989,31772.86290372,53416.55114808
2024-09-21,21:58:55.000,265,11065229,4805,0,1726955934,13126.367212619989,30389.090488200003,53416.39044432001
2024-09-21,21:58:56.000,265,11065068,4765,0,1726955935,13126.5558293,26236.77931431,53416.586083680006
2024-09-21,21:58:57.000,265,11065014,4245,0,1726955936,13126.63666502,33157.326133979994,53416.49525112
2024-09-21,21:58:58.000,265,11065289,4845,0,1726955937,13126.65013763999,29466.68363118,53416.60704504001
2024-09-21,21:58:59.000,265,11065087,4885,0,1726955938,13126.764654909995,29927.98574751,53416.586083680006
2024-09-21,21:59:00.000,265,11065146,4125,0,1726955939,13126.77139121999,27621.087463710006,53416.61403216
2024-09-21,21:59:01.000,265,11064996,4405,0,1726955940,13126.79833646,28543.945465049997,53416.73980032
2024-09-21,21:59:02.000,265,11065029,4645,0,1726955941,13126.724237049995,27621.059267189994,53416.62101928
2024-09-21,21:59:03.000,265,11065058,4485,0,1726955942,13126.71750074,27621.052218059995,53416.704864720006
2024-09-21,21:59:04.000,265,11065048,4205,0,1726955943,13126.683819189995,28082.319088739998,53416.704864720006
2024-09-21,21:59:05.000,265,11065150,3444,0,1726955944,13126.61645609,27620.890088069995,53416.683903360004
2024-09-21,21:59:06.000,265,11065212,3405,0,1726955945,13126.56930191999,26698.046184990002,53416.67691624001
2024-09-21,21:59:07.000,265,11065118,3645,0,1726955946,13126.542356679995,25775.216380169993,53416.7677488
2024-09-21,21:59:08.000,265,11065124,3325,0,1726955947,13126.481729889994,29004.58496316,53416.74678744001
2024-09-21,21:59:09.000,265,11065020,4325,0,1726955948,13126.414366789999,29004.338243610007,53416.81665864
2024-09-21,21:59:10.000,265,11065101,3565,0,1726955949,13126.360476309994,32233.763219639994,53416.78871016
2024-09-21,21:59:11.000,265,11065029,4645,0,1726955950,13126.245959039989,33617.72596167,53416.82364576001
2024-09-21,21:59:12.000,265,11065026,4165,0,1726955951,13126.138178079993,30388.15295391,53416.73980032
2024-09-21,21:59:13.000,265,11065052,3965,0,1726955952,13126.124705460003,27158.74207614,53416.802684400005
2024-09-21,21:59:14.000,265,11065087,3804,0,1726955953,13126.070814979998,24851.90018538,53416.76076168
2024-09-21,21:59:15.000,265,11065157,4325,0,1726955954,13125.942825090002,31772.22143289,53416.72582608001
2024-09-21,21:59:16.000,265,11065087,4365,0,1726955955,13125.875461989992,25774.729990199994,53416.88652984
2024-09-21,21:59:17.000,265,11065045,3924,0,1726955956,13125.861989370002,33156.43089447,53416.83762
2024-09-21,21:59:18.000,265,11064966,4325,0,1726955957,13125.781153650001,27620.18517507,53416.77473592001
2024-09-21,21:59:19.000,265,11065096,4325,0,1726955958,13125.740735790001,24852.118708409995,53416.5930708
2024-09-21,21:59:20.000,265,11065151,4085,0,1726955959,13125.767681029996,29927.00591844,53416.77473592001
2024-09-21,21:59:21.000,265,11065041,4725,0,1726955960,13125.895670919992,27620.121732900006,53416.74678744001
2024-09-21,21:59:22.000,265,11065070,4165,0,1726955961,13125.875461989992,27620.079438119996,53416.802684400005
2024-09-21,21:59:23.000,265,11065098,4325,0,1726955962,13126.043869740002,28081.536635309996,53416.732813200004
2024-09-21,21:59:24.000,265,11065065,3845,0,1726955963,13126.091023909998,26697.376517640005,53416.71883896
2024-09-21,21:59:25.000,265,11065056,4165,0,1726955964,13126.151650699998,34079.126765819994,53416.753774560006
2024-09-21,21:59:26.000,265,11065146,3525,0,1726955965,13126.232486419998,27158.805518310008,53416.69089048
2024-09-21,21:59:27.000,265,11065087,3804,0,1726955966,13126.245959039989,30849.744084570004,53416.69787760001
2024-09-21,21:59:28.000,265,11065002,3565,0,1726955967,13126.347003689989,30849.77228109,53416.76076168
2024-09-21,21:59:29.000,265,11064982,4445,0,1726955968,13126.347003689989,30849.885067170006,53416.662942
2024-09-21,21:59:30.000,265,11065044,4565,0,1726955969,13126.340267379994,31311.194232630005,53416.66992912
2024-09-21,21:59:31.000,265,11065059,4004,0,1726955970,13126.414366789999,29927.365424069998,53416.73980032
2024-09-21,21:59:32.000,265,11065013,4645,0,1726955971,13126.414366789999,30850.145884979996,53416.732813200004
2024-09-21,21:59:33.000,265,11065178,4245,0,1726955972,13126.481729889994,35463.85081389001,53416.71883896
2024-09-21,21:59:34.000,265,11064965,4805,0,1726955973,13126.49520251,32695.840740269996,53416.62101928
2024-09-21,21:59:35.000,265,11064870,4565,0,1726955974,13126.522147749994,26698.180118460004,53416.73980032
2024-09-21,21:59:36.000,265,11064915,4525,0,1726955975,13126.54909298999,26236.948493429998,53416.71883896
2024-09-21,21:59:37.000,265,11064906,4125,0,1726955976,13126.48846619999,33618.87496986,53416.704864720006
2024-09-21,21:59:38.000,265,11064905,4725,0,1726955977,13126.51541144,26698.342248450004,53416.62101928
2024-09-21,21:59:39.000,265,11064833,4045,0,1726955978,13126.5558293,27621.073365450007,53416.78172304
2024-09-21,21:59:40.000,265,11065000,4405,0,1726955979,13126.50867512999,26237.09652516,53416.69089048
2024-09-21,21:59:41.000,265,11065185,4004,0,1726955980,13126.54909298999,29466.563795969996,53416.88652984
2024-09-21,21:59:42.000,265,11065093,4925,0,1726955981,13126.59624716,29466.613139880006,53416.71185184
2024-09-21,21:59:43.000,265,11064949,4645,0,1726955982,13126.542356679995,35464.17507387001,53416.83063288
2024-09-21,21:59:44.000,265,11065090,4205,0,1726955983,13126.542356679995,30850.547685390004,53416.83762
2024-09-21,21:59:45.000,265,11065087,4805,0,1726955984,13126.542356679995,32234.49632916,53416.89351696001
2024-09-21,21:59:46.000,265,11064961,4685,0,1726955985,13126.394157859999,28543.515468120007,53416.91447832001
2024-09-21,21:59:47.000,265,11065088,3285,0,1726955986,13126.340267379994,28543.494320729995,53416.85858136
2024-09-21,21:59:48.000,265,11065119,4525,0,1726955987,13126.320058449994,30388.709835179994,53416.872555600006
2024-09-21,21:59:49.000,265,11065003,4004,0,1726955988,13126.212277489998,27620.50238592,53416.85858136
2024-09-21,21:59:50.000,265,11065046,4365,0,1726955989,13126.192068559998,28543.071372930004,53416.92845256
2024-09-21,21:59:51.000,265,11064954,4205,0,1726955990,13126.084287600002,30849.78637935,53416.84460712001
2024-09-21,21:59:52.000,265,11064898,3804,0,1726955991,13125.996715569992,29004.295948829997,53416.921465440006
2024-09-21,21:59:53.000,265,11065018,3804,0,1726955992,13125.949561399997,27158.664535710006,53416.83762
2024-09-21,21:59:54.000,265,11064989,4485,0,1726955993,13125.841780440001,26235.97571349,53416.85858136
2024-09-21,21:59:55.000,265,11065007,4445,0,1726955994,13125.787889959996,30388.209346949996,53416.86556848001
2024-09-21,21:59:56.000,265,11064985,3965,0,1726955995,13125.720526860001,29004.176113620008,53416.84460712001
2024-09-21,21:59:57.000,265,11065198,4325,0,1726955996,13125.673372689991,31310.891120040003,53416.851594240004
2024-09-21,21:59:58.000,265,11065090,3325,0,1726955997,13125.680109,25774.765235850005,53416.80967152
2024-09-21,21:59:59.000,265,11065037,4405,0,1726955998,13125.653163759991,27159.094532639996,53416.81665864
2024-09-21,22:00:00.000,265,11065013,4485,0,1726955999,13125.63969114,29465.936423399995,53416.78871016
2024-09-21,22:00:01.000,265,11065120,4325,0,1726956000,13125.760944720001,31311.708819120002,53416.78871016
2024-09-21,22:00:02.000,265,11064932,3125,0,1726956001,13125.848516749997,32696.059263300005,53416.683903360004
2024-09-21,22:00:03.000,265,11064993,4845,0,1726956002,13125.875461989992,25314.534587279995,53416.71185184
2024-09-21,22:00:04.000,265,11065096,4365,0,1726956003,13125.983242950002,32696.672537610008,53416.683903360004
2024-09-21,22:00:05.000,265,11065053,4605,0,1726956004,13126.057342359993,28083.207279120004,53416.69089048
2024-09-21,22:00:06.000,265,11065172,4405,0,1726956005,13126.091023909998,28544.925294119996,53416.66992912
2024-09-21,22:00:07.000,265,11065083,3645,0,1726956006,13126.299849519994,29467.903130670005,53416.72582608001
2024-09-21,22:00:08.000,265,11065018,4125,0,1726956007,13126.367212619989,26699.963548350002,53416.683903360004
2024-09-21,22:00:09.000,265,11065085,3965,0,1726956008,13126.414366789999,31775.308951829997,53416.71185184
2024-09-21,22:00:10.000,265,11065114,4685,0,1726956009,13126.54909298999,29929.987700430007,53416.753774560006
2024-09-21,22:00:11.000,265,11065115,4325,0,1726956010,13126.59624716,29468.734928010002,53416.704864720006
2024-09-21,22:00:12.000,265,11065061,5085,0,1726956011,13126.67034656999,25777.732919579998,53416.69787760001
2024-09-21,22:00:13.000,265,11065090,3485,0,1726956012,13126.805072769996,30852.873898289996,53416.79569728001
2024-09-21,22:00:14.000,265,11065079,5044,0,1726956013,13126.83201800999,32698.314984900004,53416.683903360004
2024-09-21,22:00:15.000,265,11065118,4525,0,1726956014,13126.852226939991,27161.730907260004,53416.84460712001
2024-09-21,22:00:16.000,265,11065076,3365,0,1726956015,13126.865699559996,31314.14076897,53416.80967152
2024-09-21,22:00:17.000,265,11065091,3924,0,1726956016,13126.845490629996,34543.347221970005,53416.970375280005
2024-09-21,22:00:18.000,265,11064911,4245,0,1726956017,13126.79160014999,27622.58187927,53416.87954272
2024-09-21,22:00:19.000,265,11065085,4845,0,1726956018,13126.704028119995,27160.98369948,53416.970375280005
2024-09-21,22:00:20.000,265,11065045,5205,0,1726956019,13126.5558293,27160.694685149996,53416.9074912
2024-09-21,22:00:21.000,265,11065059,4325,0,1726956020,13126.42783940999,33158.18612784,53417.0472336
2024-09-21,22:00:22.000,265,11065036,4605,0,1726956021,13126.239222729993,32235.27878259,53416.94941392
2024-09-21,22:00:23.000,265,11065062,3645,0,1726956022,13126.070814979998,32234.95452261,53416.99832376
2024-09-21,22:00:24.000,265,11065054,3685,0,1726956023,13125.808098889996,31311.997833450005,53417.019285120004
2024-09-21,22:00:25.000,265,11064883,3965,0,1726956024,13125.666636379996,30388.98475125,53417.019285120004
2024-09-21,22:00:26.000,265,11064959,4925,0,1726956025,13125.43086552999,27620.967628500002,53416.95640104
2024-09-21,22:00:27.000,265,11064971,4845,0,1726956026,13125.33655719,33618.63529943999,53417.02627224
2024-09-21,22:00:28.000,265,11064823,4965,0,1726956027,13125.18835836999,25775.427854070003,53416.9074912
2024-09-21,22:00:29.000,265,11065025,4605,0,1726956028,13125.033423239998,27621.115660230003,53416.88652984
2024-09-21,22:00:30.000,265,11065041,3965,0,1726956029,13125.019950619993,28082.537611770007,53416.74678744001
2024-09-21,22:00:31.000,265,11065021,3924,0,1726956030,13125.046895859989,26698.807491030006,53416.95640104
2024-09-21,22:00:32.000,265,11064894,3924,0,1726956031,13125.060368479993,24853.450993980005,53416.79569728001
2024-09-21,22:00:33.000,265,11065067,4485,0,1726956032,13125.174885749999,31312.730942969996,53416.78871016
2024-09-21,22:00:34.000,265,11065039,4445,0,1726956033,13125.262457779994,27622.25761929,53416.82364576001
2024-09-21,22:00:35.000,265,11065165,3885,0,1726956034,13125.43086552999,26699.632239240003,53416.87954272
2024-09-21,22:00:36.000,265,11064960,3125,0,1726956035,13125.57906435,31313.703722909995,53416.74678744001
2024-09-21,22:00:37.000,265,11064967,4525,0,1726956036,13125.626218519996,31313.788312470002,53416.86556848001
2024-09-21,22:00:38.000,265,11065013,4605,0,1726956037,13125.693581619991,33620.757087570004,53416.81665864
2024-09-21,22:00:39.000,265,11065140,4245,0,1726956038,13125.754208409991,28084.476122520005,53416.76076168
2024-09-21,22:00:40.000,265,11065064,4285,0,1726956039,13125.835044129992,29929.945405649996,53416.77473592001
2024-09-21,22:00:41.000,265,11065109,3885,0,1726956040,13125.855253059992,30391.325062410004,53416.802684400005
2024-09-21,22:00:42.000,265,11065033,4965,0,1726956041,13125.835044129992,28545.813484500002,53416.704864720006
2024-09-21,22:00:43.000,265,11065107,4485,0,1726956042,13125.787889959996,33159.433823850006,53416.74678744001
2024-09-21,22:00:44.000,265,11065087,4765,0,1726956043,13125.707054239996,27161.498285969996,53416.872555600006
2024-09-21,22:00:45.000,265,11065094,4485,0,1726956044,13125.781153650001,29006.763144330005,53416.851594240004
2024-09-21,22:00:46.000,265,11065101,4685,0,1726956045,13125.754208409991,33158.94743388001,53416.71185184
2024-09-21,22:00:47.000,265,11064928,4165,0,1726956046,13125.767681029996,30851.999806170003,53416.69089048
2024-09-21,22:00:48.000,265,11065124,4285,0,1726956047,13125.733999479991,28544.88299934,53416.753774560006
2024-09-21,22:00:49.000,265,11065133,4805,0,1726956048,13125.794626269992,25315.1267142,53416.83063288
2024-09-21,22:00:50.000,265,11065110,4085,0,1726956049,13125.767681029996,30851.442924899995,53416.802684400005
2024-09-21,22:00:51.000,265,11065031,4645,0,1726956050,13125.747472099996,31774.16699277,53416.82364576001
2024-09-21,22:00:52.000,265,11065149,4165,0,1726956051,13125.787889959996,27160.32108126,53416.72582608001
2024-09-21,22:00:53.000,265,11065136,4125,0,1726956052,13125.720526860001,29467.078382460008,53416.76076168
2024-09-21,22:00:54.000,265,11065052,4205,0,1726956053,13125.713790549991,27621.573853680005,53416.78172304
2024-09-21,22:00:55.000,265,11065117,4765,0,1726956054,13125.626218519996,27621.496313249998,53416.80967152
2024-09-21,22:00:56.000,265,11065136,4325,0,1726956055,13125.49822863,32235.1166526,53416.83762
2024-09-21,22:00:57.000,265,11065088,3485,0,1726956056,13125.424129219995,27621.439920210003,53416.86556848001
2024-09-21,22:00:58.000,265,11065119,4685,0,1726956057,13125.282666709994,29928.331154879997,53416.82364576001
2024-09-21,22:00:59.000,265,11065086,4325,0,1726956058,13125.154676819999,27160.15895127,53416.79569728001
2024-09-21,22:01:00.000,265,11065111,3645,0,1726956059,13125.040159549993,28082.875970010005,53416.802684400005
2024-09-21,22:01:01.000,265,11065076,4165,0,1726956060,13124.959323829993,28544.24152851,53416.83762
2024-09-21,22:01:02.000,265,11065055,4605,0,1726956061,13124.804388700002,29928.429842700003,53416.753774560006
2024-09-21,22:01:03.000,265,11065196,4685,0,1726956062,13124.804388700002,29005.797413520006,53416.7677488
2024-09-21,22:01:04.000,265,11064998,4165,0,1726956063,13124.703344050002,27621.80647497,53416.81665864
2024-09-21,22:01:05.000,265,11065181,4685,0,1726956064,13124.716816669992,28083.10154217,53416.7677488
2024-09-21,22:01:06.000,265,11064992,4045,0,1726956065,13124.770707149997,31312.639304280005,53416.71185184
2024-09-21,22:01:07.000,265,11065097,4685,0,1726956066,13124.750498219997,28544.685623700003,53416.704864720006
2024-09-21,22:01:08.000,265,11065087,4165,0,1726956067,13124.784179770002,29928.79639746,53416.53018672001
2024-09-21,22:01:09.000,265,11065143,3485,0,1726956068,13124.777443459992,35926.605051000006,53416.55114808
2024-09-21,22:01:10.000,265,11065093,4365,0,1726956069,13124.763970840002,29467.529526779996,53416.50922536001
2024-09-21,22:01:11.000,265,11065138,3685,0,1726956070,13124.770707149997,29006.079378719995,53416.516212480004
2024-09-21,22:01:12.000,265,11065054,3725,0,1726956071,13124.831333939997,35003.90917965,53416.467302640005
2024-09-21,22:01:13.000,265,11065091,3765,0,1726956072,13124.898697039993,25776.59800965,53416.43935416001
2024-09-21,22:01:14.000,265,11065080,4405,0,1726956073,13124.878488109993,28544.72791848,53416.50922536001
2024-09-21,22:01:15.000,265,11065123,4685,0,1726956074,13124.885224420002,25315.211303760007,53416.46031552001
2024-09-21,22:01:16.000,265,11065040,4485,0,1726956075,13124.912169659998,31312.822581660002,53416.44634128
2024-09-21,22:01:17.000,265,11065011,4845,0,1726956076,13124.838070249993,31312.928318610007,53416.50223824
2024-09-21,22:01:18.000,265,11064983,4885,0,1726956077,13124.844806560002,31774.371417539995,53416.43236704
2024-09-21,22:01:19.000,265,11065116,3965,0,1726956078,13124.737025599992,27622.13073495,53416.48127688
2024-09-21,22:01:20.000,265,11065125,4645,0,1726956079,13124.710080359997,29928.923281800002,53416.418392800006
2024-09-21,22:01:21.000,265,11065034,4525,0,1726956080,13124.642717260002,26699.5053549,53416.43935416001
2024-09-21,22:01:22.000,265,11065039,4685,0,1726956081,13124.541672610001,27622.144833209997,53416.397431440004
2024-09-21,22:01:23.000,265,11065106,4365,0,1726956082,13124.561881540001,29467.748049810005,53416.2786504
2024-09-21,22:01:24.000,265,11065055,4805,0,1726956083,13124.534936299991,33158.77120562999,53416.40441856
2024-09-21,22:01:25.000,265,11065050,3405,0,1726956084,13124.521463680001,29006.474130000002,53416.32057312001
2024-09-21,22:01:26.000,265,11065115,4605,0,1726956085,13124.561881540001,30851.802430530006,53416.35550872
2024-09-21,22:01:27.000,265,11065108,4405,0,1726956086,13124.595563089992,29006.312000010003,53416.43935416001
2024-09-21,22:01:28.000,265,11064928,3405,0,1726956087,13124.622508330001,29467.614116340003,53416.397431440004
2024-09-21,22:01:29.000,265,11065018,3485,0,1726956088,13124.588826779996,26699.329126650002,53416.418392800006
2024-09-21,22:01:30.000,265,11065019,4805,0,1726956089,13124.642717260002,29928.80344659,53416.32756024
2024-09-21,22:01:31.000,265,11065078,4285,0,1726956090,13124.743761910002,28083.41875302,53416.26467616
2024-09-21,22:01:32.000,265,11065035,4605,0,1726956091,13124.743761910002,27621.820573229998,53416.44634128
2024-09-21,22:01:33.000,265,11065077,4685,0,1726956092,13124.689871429997,31774.244533200006,53416.43236704
2024-09-21,22:01:34.000,265,11065029,4965,0,1726956093,13124.669662499997,27621.848769749995,53416.3834572
2024-09-21,22:01:35.000,265,11065012,4125,0,1726956094,13124.642717260002,33619.565784599996,53416.397431440004
2024-09-21,22:01:36.000,265,11065011,4845,0,1726956095,13124.588826779996,29005.87495395,53416.35550872
2024-09-21,22:01:37.000,265,11065000,4485,0,1726956096,13124.575354159992,29928.60607095,53416.33454736
2024-09-21,22:01:38.000,265,11064970,4445,0,1726956097,13124.48104582,26699.054210579998,53416.348521600004
2024-09-21,22:01:39.000,265,11065065,4125,0,1726956098,13124.447364269996,31312.808483400004,53416.40441856
2024-09-21,22:01:40.000,265,11065034,4365,0,1726956099,13124.41368271999,33619.71381633,53416.418392800006
2024-09-21,22:01:41.000,265,11064993,5044,0,1726956100,13124.37326485999,26237.977666410006,53416.30659888
2024-09-21,22:01:42.000,265,11064999,4245,0,1726956101,13124.366528549996,26238.03405945,53416.313586
2024-09-21,22:01:43.000,265,11065003,4805,0,1726956102,13124.326110689995,30390.41572464,53416.39044432001
2024-09-21,22:01:44.000,265,11065119,3845,0,1726956103,13124.285692829995,35004.0854079,53416.36249584001
2024-09-21,22:01:45.000,265,11065093,4085,0,1726956104,13124.346319619995,27160.842716879997,53416.32057312001
2024-09-21,22:01:46.000,265,11065030,3565,0,1726956105,13124.31263806999,27160.863864269995,53416.313586
2024-09-21,22:01:47.000,265,11064934,3645,0,1726956106,13124.366528549996,25315.45097418,53416.21576632
2024-09-21,22:01:48.000,265,11065015,4805,0,1726956107,13124.42041903,31774.343221019997,53416.37647008
2024-09-21,22:01:49.000,265,11065084,3485,0,1726956108,13124.41368271999,30390.380478990002,53416.250701920006
2024-09-21,22:01:50.000,265,11065069,4725,0,1726956109,13124.41368271999,28083.56678475,53416.250701920006
2024-09-21,22:01:51.000,265,11065028,3485,0,1726956110,13124.494518439991,31774.434859710003,53416.21576632
2024-09-21,22:01:52.000,265,11065012,4285,0,1726956111,13124.46083689,29006.128722630005,53416.18781784
2024-09-21,22:01:53.000,265,11065060,3245,0,1726956112,13124.534936299991,28083.503342580007,53416.19480496001
2024-09-21,22:01:54.000,265,11064961,4725,0,1726956113,13124.528199989996,31774.30092624,53416.19480496001
2024-09-21,22:01:55.000,265,11065055,3845,0,1726956114,13124.507991059996,28544.770213259995,53416.27166328001
2024-09-21,22:01:56.000,265,11064893,4885,0,1726956115,13124.541672610001,32697.116632799996,53416.28563752
2024-09-21,22:01:57.000,265,11064980,3565,0,1726956116,13124.528199989996,34081.10757135,53416.180830720004
2024-09-21,22:01:58.000,265,11065147,4925,0,1726956117,13124.501254750001,34081.0018344,53416.2786504
2024-09-21,22:01:59.000,265,11064934,4485,0,1726956118,13124.48104582,30390.09146466,53416.15986936
2024-09-21,22:02:00.000,265,11065068,4125,0,1726956119,13124.48104582,30389.9363838,53416.21576632
2024-09-21,22:02:01.000,265,11064878,3444,0,1726956120,13124.467573199996,29928.60607095,53416.27166328001
2024-09-21,22:02:02.000,265,11064935,4645,0,1726956121,13124.41368271999,29928.493284869997,53416.21576632
2024-09-21,22:02:03.000,265,11065011,4965,0,1726956122,13124.386737479996,26698.906178849997,53416.22275344001
2024-09-21,22:02:04.000,265,11065016,3085,0,1726956123,13124.31937438,25776.062275770004,53416.32756024
2024-09-21,22:02:05.000,265,11065031,4805,0,1726956124,13124.29242913999,27160.130754750004,53416.313586
2024-09-21,22:02:06.000,265,11065098,4045,0,1726956125,13124.29916545,23469.234483270004,53416.27166328001
2024-09-21,22:02:07.000,265,11065074,3565,0,1726956126,13124.285692829995,27621.566804550006,53416.23672768
2024-09-21,22:02:08.000,265,11065051,4685,0,1726956127,13124.29916545,27160.17304953,53416.33454736
2024-09-21,22:02:09.000,265,11065100,4004,0,1726956128,13124.346319619995,34080.74101659001,53416.35550872
2024-09-21,22:02:10.000,265,11065067,3965,0,1726956129,13124.37326485999,27621.672541499996,53416.35550872
2024-09-21,22:02:11.000,265,11065113,4925,0,1726956130,13124.39347378999,28544.5446411,53416.28563752
2024-09-21,22:02:12.000,265,11065062,4365,0,1726956131,13124.44062796,29005.980690900004,53416.29262464001
2024-09-21,22:02:13.000,265,11065048,3485,0,1726956132,13124.48104582,24853.83869613,53416.2087792
2024-09-21,22:02:14.000,265,11065038,3565,0,1726956133,13124.561881540001,27160.8004221,53416.201792080006
2024-09-21,22:02:15.000,265,11064953,4765,0,1726956134,13124.669662499997,27622.187127989993,53416.23672768
2024-09-21,22:02:16.000,265,11065149,5085,0,1726956135,13124.669662499997,27160.885011659993,53416.229740560004
2024-09-21,22:02:17.000,265,11065111,4885,0,1726956136,13124.737025599992,28545.298898010005,53416.30659888
2024-09-21,22:02:18.000,265,11065079,3765,0,1726956137,13124.844806560002,29467.910179800005,53416.32057312001
2024-09-21,22:02:19.000,265,11065075,4725,0,1726956138,13124.817861319993,28083.926290379997,53416.22275344001
2024-09-21,22:02:20.000,265,11065145,5205,0,1726956139,13124.865015490002,27622.483191449996,53416.299611760005
2024-09-21,22:02:21.000,265,11065042,4165,0,1726956140,13124.851542869998,30390.627198539994,53416.23672768
2024-09-21,22:02:22.000,265,11065063,3725,0,1726956141,13124.918905969993,34542.881979390004,53416.30659888
2024-09-21,22:02:23.000,265,11065080,4165,0,1726956142,13124.885224420002,28545.087424109995,53416.313586
2024-09-21,22:02:24.000,265,11065112,4205,0,1726956143,13124.912169659998,30851.781283139993,53416.299611760005
2024-09-21,22:02:25.000,265,11065180,4125,0,1726956144,13124.885224420002,29928.923281800002,53416.36249584001
2024-09-21,22:02:26.000,265,11065206,4125,0,1726956145,13124.804388700002,27622.017948869994,53416.33454736
2024-09-21,22:02:27.000,265,11064882,4004,0,1726956146,13124.784179770002,36387.94946211,53416.40441856
2024-09-21,22:02:28.000,265,11065032,3365,0,1726956147,13124.622508330001,26699.138800140005,53416.41140568001
2024-09-21,22:02:29.000,265,11065041,4325,0,1726956148,13124.676398809992,31774.047157559995,53416.418392800006
2024-09-21,22:02:30.000,265,11064855,4365,0,1726956149,13124.555145229991,28544.39660937,53416.418392800006
2024-09-21,22:02:31.000,265,11064994,3804,0,1726956150,13124.46083689,29005.832659170002,53416.467302640005
2024-09-21,22:02:32.000,265,11065108,3525,0,1726956151,13124.366528549996,27621.693688889995,53416.36249584001
2024-09-21,22:02:33.000,265,11064942,4205,0,1726956152,13124.33284699999,29005.748069609996,53416.3834572
2024-09-21,22:02:34.000,265,11064935,4004,0,1726956153,13124.15096662999,29928.669513119996,53416.25768904
2024-09-21,22:02:35.000,265,11065091,4645,0,1726956154,13123.962349949994,31773.962568000003,53416.32756024
2024-09-21,22:02:36.000,265,11064870,4205,0,1726956155,13124.03644936,30851.252598389998,53416.35550872
2024-09-21,22:02:37.000,265,11065059,3765,0,1726956156,13124.022976739994,27160.433867340005,53416.35550872
2024-09-21,22:02:38.000,265,11064992,4365,0,1726956157,13123.935404709999,30851.38653186,53416.33454736
2024-09-21,22:02:39.000,265,11065082,4605,0,1726956158,13123.942141019994,25314.999829859997,53416.32756024
2024-09-21,22:02:40.000,265,11065157,3885,0,1726956159,13123.996031499999,26237.815536420007,53416.369482960006
2024-09-21,22:02:41.000,265,11065131,3965,0,1726956160,13123.996031499999,28544.72791848,53416.41140568001
2024-09-21,22:02:42.000,265,11065029,3885,0,1726956161,13124.11054876999,25776.612107909998,53416.35550872
2024-09-21,22:02:43.000,265,11065012,4365,0,1726956162,13124.07686722,29467.64936199,53416.299611760005
2024-09-21,22:02:44.000,265,11065068,4165,0,1726956163,13124.184648179995,31774.582891440004,53416.313586
2024-09-21,22:02:45.000,265,11065014,3965,0,1726956164,13124.27222020999,27161.054190780007,53416.30659888
2024-09-21,22:02:46.000,265,11065130,4285,0,1726956165,13124.33958331,30851.943413130008,53416.25768904
2024-09-21,22:02:47.000,265,11065072,4165,0,1726956166,13124.474309509991,29468.030015009994,53416.24371480001
2024-09-21,22:02:48.000,265,11064968,4285,0,1726956167,13124.555145229991,27161.216320770007,53416.21576632
2024-09-21,22:02:49.000,265,11065120,3405,0,1726956168,13124.696607739992,27622.60302666,53416.25768904
2024-09-21,22:02:50.000,265,11064923,5085,0,1726956169,13124.784179770002,27161.237468160005,53416.25768904
2024-09-21,22:02:51.000,265,11065102,4045,0,1726956170,13124.858279179993,29006.692653029997,53416.22275344001
2024-09-21,22:02:52.000,265,11065048,4245,0,1726956171,13124.905433350003,32697.638268420007,53416.30659888
2024-09-21,22:02:53.000,265,11065087,4605,0,1726956172,13124.918905969993,29006.706751289996,53416.30659888
2024-09-21,22:02:54.000,265,11065141,3965,0,1726956173,13125.033423239998,29006.50937565,53416.34153448001
2024-09-21,22:02:55.000,265,11065018,4405,0,1726956174,13124.966060139988,27161.089436430004,53416.35550872
2024-09-21,22:02:56.000,265,11065150,4565,0,1726956175,13124.999741689993,28544.974638030006,53416.27166328001
2024-09-21,22:02:57.000,265,11065040,4285,0,1726956176,13124.966060139988,27160.877962529994,53416.42537992
2024-09-21,22:02:58.000,265,11065080,3485,0,1726956177,13124.777443459992,32235.708779520006,53416.37647008
2024-09-21,22:02:59.000,265,11065057,4285,0,1726956178,13124.763970840002,31312.921269479993,53416.36249584001
2024-09-21,22:03:00.000,265,11065014,3444,0,1726956179,13124.561881540001,28544.523493710003,53416.3834572
2024-09-21,22:03:01.000,265,11065189,3804,0,1726956180,13124.541672610001,29005.86790482,53416.40441856
2024-09-21,22:03:02.000,265,11065112,4004,0,1726956181,13124.38000117,28544.467100669994,53416.42537992
2024-09-21,22:03:03.000,265,11065105,3765,0,1726956182,13124.23853866,29467.029038549997,53416.36249584001
2024-09-21,22:03:04.000,265,11064945,4485,0,1726956183,13124.04992197999,28544.340216330005,53416.35550872
2024-09-21,22:03:05.000,265,11064981,4325,0,1726956184,13123.894986849999,25314.569832930007,53416.3834572
2024-09-21,22:03:06.000,265,11065040,3924,0,1726956185,13123.861305299994,29927.98574751,53416.32057312001
2024-09-21,22:03:07.000,265,11064936,4004,0,1726956186,13123.766996959988,26698.440936269995,53416.32057312001
2024-09-21,22:03:08.000,265,11064900,4125,0,1726956187,13123.713106479998,29005.127746169994,53416.16685648
2024-09-21,22:03:09.000,265,11064954,4365,0,1726956188,13123.652479689998,31311.948489539995,53416.33454736
2024-09-21,22:03:10.000,265,11065109,4485,0,1726956189,13123.531226109997,34080.02905446,53416.418392800006
2024-09-21,22:03:11.000,265,11065077,4965,0,1726956190,13123.457126699992,32695.94647722,53416.250701920006
2024-09-21,22:03:12.000,265,11065052,4325,0,1726956191,13123.558171349992,31773.292900650005,53416.26467616
2024-09-21,22:03:13.000,265,11065008,4245,0,1726956192,13123.511017179997,25314.252622080006,53416.28563752
2024-09-21,22:03:14.000,265,11064998,4525,0,1726956193,13123.544698730002,28082.502366119996,53416.180830720004
2024-09-21,22:03:15.000,265,11065039,4205,0,1726956194,13123.497544559992,33157.60809918,53416.21576632
2024-09-21,22:03:16.000,265,11064945,5005,0,1726956195,13123.632270759997,34541.88805206001,53416.22275344001
2024-09-21,22:03:17.000,265,11064980,4325,0,1726956196,13123.659215999993,34080.755114850006,53416.11794664
2024-09-21,22:03:18.000,265,11065059,4605,0,1726956197,13123.740051719993,28544.55873936,53416.15986936
2024-09-21,22:03:19.000,265,11065018,4365,0,1726956198,13123.908459469989,29467.367396789996,53416.11095952
2024-09-21,22:03:20.000,265,11065021,4645,0,1726956199,13124.002767809994,31313.055202949996,53416.0690368
2024-09-21,22:03:21.000,265,11065067,4965,0,1726956200,13124.17791187,29006.304950880003,53416.05506256001
2024-09-21,22:03:22.000,265,11065037,4965,0,1726956201,13124.245274969995,29006.48117913,53416.02711408001
2024-09-21,22:03:23.000,265,11064996,3565,0,1726956202,13124.33958331,28545.101522369994,53416.05506256001
2024-09-21,22:03:24.000,265,11065108,3965,0,1726956203,13124.406946409996,31774.688628389995,53416.07602392001
2024-09-21,22:03:25.000,265,11065006,4325,0,1726956204,13124.534936299991,30851.915216609996,53416.034101200006
2024-09-21,22:03:26.000,265,11064929,4805,0,1726956205,13124.528199989996,32235.969597329997,53416.11095952
2024-09-21,22:03:27.000,265,11064957,4445,0,1726956206,13124.548408919996,28083.517440840005,53416.08999816
2024-09-21,22:03:28.000,265,11064943,4004,0,1726956207,13124.541672610001,27622.180078859994,53416.04807544
2024-09-21,22:03:29.000,265,11065035,4525,0,1726956208,13124.447364269996,33619.791356760004,53416.04108832
2024-09-21,22:03:30.000,265,11065082,3405,0,1726956209,13124.41368271999,30390.006875100007,53416.138908
2024-09-21,22:03:31.000,265,11065075,4645,0,1726956210,13124.37326485999,30851.337187950005,53416.138908
2024-09-21,22:03:32.000,265,11065150,4325,0,1726956211,13124.29916545,26698.941424499993,53416.12493376001
2024-09-21,22:03:33.000,265,11065026,4245,0,1726956212,13124.25201127999,29928.366400529994,53416.138908
2024-09-21,22:03:34.000,265,11065031,4765,0,1726956213,13124.144230319995,30389.837695979993,53416.0690368
2024-09-21,22:03:35.000,265,11065005,3804,0,1726956214,13124.063394599994,31312.427830379995,53416.12493376001
2024-09-21,22:03:36.000,265,11065026,3444,0,1726956215,13124.016240429999,29928.274761840003,53416.10397240001
2024-09-21,22:03:37.000,265,11064975,3565,0,1726956216,13123.847832679989,31773.751094100007,53416.180830720004
2024-09-21,22:03:38.000,265,11065074,3525,0,1726956217,13123.861305299994,26698.680606690003,53416.2087792
2024-09-21,22:03:39.000,265,11064997,3685,0,1726956218,13123.827623749989,31312.505370810002,53416.180830720004
2024-09-21,22:03:40.000,265,11065027,4205,0,1726956219,13123.740051719993,33619.23447549,53416.21576632
2024-09-21,22:03:41.000,265,11064940,4045,0,1726956220,13123.814151129998,30389.724909900004,53416.24371480001
2024-09-21,22:03:42.000,265,11065182,4045,0,1726956221,13123.733315409998,27160.17304953,53416.21576632
2024-09-21,22:03:43.000,265,11065079,3845,0,1726956222,13123.740051719993,26698.729950599998,53416.17384360001
2024-09-21,22:03:44.000,265,11065014,4205,0,1726956223,13123.632270759997,24391.958551140007,53416.201792080006
2024-09-21,22:03:45.000,265,11065050,3605,0,1726956224,13123.706370170003,27160.229442569995,53416.14589512
2024-09-21,22:03:46.000,265,11065126,4285,0,1726956225,13123.632270759997,29005.649381790005,53416.138908
2024-09-21,22:03:47.000,265,11065058,4365,0,1726956226,13123.585116590002,31773.948469740004,53416.04108832
2024-09-21,22:03:48.000,265,11065231,4565,0,1726956227,13123.652479689998,29005.811511780004,53415.98519136001
2024-09-21,22:03:49.000,265,11064970,3285,0,1726956228,13123.632270759997,29005.980690900004,53416.04108832
2024-09-21,22:03:50.000,265,11064973,3885,0,1726956229,13123.645743380002,26699.054210579998,53416.07602392001
2024-09-21,22:03:51.000,265,11064941,4645,0,1726956230,13123.578380279992,26699.103554490008,53416.013139840004
2024-09-21,22:03:52.000,265,11065137,4765,0,1726956231,13123.699633859993,29928.80344659,53416.062049680004
2024-09-21,22:03:53.000,265,11065160,4325,0,1726956232,13123.733315409998,22085.51846079,53415.98519136001
2024-09-21,22:03:54.000,265,11065068,4125,0,1726956233,13123.881514229994,32235.821565599996,53415.9292944
2024-09-21,22:03:55.000,265,11065029,4605,0,1726956234,13123.915195779999,30390.38752812,53415.97121712
2024-09-21,22:03:56.000,265,11065063,4725,0,1726956235,13124.02971304999,24854.205250889994,53415.88038456
2024-09-21,22:03:57.000,265,11064947,4085,0,1726956236,13124.17117555999,27622.469093189997,53415.90833304001
2024-09-21,22:03:58.000,265,11065050,3605,0,1726956237,13124.23180234999,26238.407663339996,53415.97121712
2024-09-21,22:03:59.000,265,11065088,4285,0,1726956238,13124.29242913999,29006.734947810008,53415.964230000005
2024-09-21,22:04:00.000,265,11065068,4325,0,1726956239,13124.433891649991,28545.390536699997,53415.99217848
2024-09-21,22:04:01.000,265,11065015,4725,0,1726956240,13124.454100579991,25315.78228329,53415.92230728
2024-09-21,22:04:02.000,265,11065042,4445,0,1726956241,13124.642717260002,30852.063248339997,53415.915320160006
2024-09-21,22:04:03.000,265,11065042,4245,0,1726956242,13124.662926190002,27161.2938612,53416.00615272001
2024-09-21,22:04:04.000,265,11064964,3885,0,1726956243,13124.696607739992,28545.291848880006,53416.034101200006
2024-09-21,22:04:05.000,265,11065003,4605,0,1726956244,13124.656189879992,29929.26164004,53416.062049680004
2024-09-21,22:04:06.000,265,11065130,4965,0,1726956245,13124.588826779996,25776.73899225,53416.07602392001
2024-09-21,22:04:07.000,265,11064942,4605,0,1726956246,13124.561881540001,29006.241508709994,53416.02711408001
2024-09-21,22:04:08.000,265,11065101,4925,0,1726956247,13124.42041903,26699.20224231,53416.2786504
2024-09-21,22:04:09.000,265,11064991,4645,0,1726956248,13124.31937438,22546.757134950007,53416.15986936
2024-09-21,22:04:10.000,265,11065063,4205,0,1726956249,13124.19138448999,31312.434879509994,53416.11794664
2024-09-21,22:04:11.000,265,11065082,4205,0,1726956250,13124.15770294,35926.01292408,53416.11794664
2024-09-21,22:04:12.000,265,11065093,4565,0,1726956251,13123.96908625999,30850.949485799996,53416.14589512
2024-09-21,22:04:13.000,265,11065063,3924,0,1726956252,13123.921932089994,30389.541632520006,53416.23672768
2024-09-21,22:04:14.000,265,11065000,3405,0,1726956253,13123.854568989998,29005.501350060003,53416.08999816
2024-09-21,22:04:15.000,265,11065056,4125,0,1726956254,13123.780469579993,26698.673557560003,53416.083011040006
2024-09-21,22:04:16.000,265,11065176,4125,0,1726956255,13123.753524339998,30851.111615789996,53416.083011040006
2024-09-21,22:04:17.000,265,11065044,3845,0,1726956256,13123.827623749989,29928.387547920007,53416.180830720004
2024-09-21,22:04:18.000,265,11065021,4725,0,1726956257,13123.820887439993,31773.962568000003,53416.138908
2024-09-21,22:04:19.000,265,11065017,4365,0,1726956258,13123.894986849999,28544.678574570004,53416.11794664
2024-09-21,22:04:20.000,265,11065033,4765,0,1726956259,13124.07686722,30390.345233340006,53416.16685648
2024-09-21,22:04:21.000,265,11065032,4325,0,1726956260,13124.11054876999,31313.224382069995,53416.11794664
2024-09-21,22:04:22.000,265,11065020,4045,0,1726956261,13124.25201127999,33620.066272829994,53416.21576632
2024-09-21,22:04:23.000,265,11064993,4765,0,1726956262,13124.37326485999,32697.603022769996,53416.16685648
2024-09-21,22:04:24.000,265,11065000,4004,0,1726956263,13124.447364269996,30390.683591580004,53416.08999816
2024-09-21,22:04:25.000,265,11065134,3645,0,1726956264,13124.568617849996,31313.386512059995,53416.0690368
2024-09-21,22:04:26.000,265,11065122,3804,0,1726956265,13124.649453569997,30852.02800269,53416.12493376001
2024-09-21,22:04:27.000,265,11065043,4085,0,1726956266,13124.710080359997,27160.927306440004,53416.05506256001
2024-09-21,22:04:28.000,265,11065073,3965,0,1726956267,13124.750498219997,29928.986723969996,53416.05506256001
2024-09-21,22:04:29.000,265,11065097,4125,0,1726956268,13124.784179770002,32697.08843628,53416.083011040006
2024-09-21,22:04:30.000,265,11064940,3605,0,1726956269,13124.804388700002,29928.63426747,53416.062049680004
2024-09-21,22:04:31.000,265,11065011,4125,0,1726956270,13124.804388700002,29467.00084203,53416.04108832
2024-09-21,22:04:32.000,265,11065154,3365,0,1726956271,13124.824597630002,31773.65945541,53416.15288224001
2024-09-21,22:04:33.000,265,11065051,4565,0,1726956272,13124.763970840002,29466.563795969996,53416.12493376001
2024-09-21,22:04:34.000,265,11065097,3845,0,1726956273,13124.730289289997,29005.113647909995,53416.12493376001
2024-09-21,22:04:35.000,265,11065171,4885,0,1726956274,13124.696607739992,32234.573869590007,53416.12493376001
2024-09-21,22:04:36.000,265,11065081,3924,0,1726956275,13124.602299400001,29004.90922314,53416.15288224001
2024-09-21,22:04:37.000,265,11065048,4285,0,1726956276,13124.561881540001,33157.09351269,53416.15986936
2024-09-21,22:04:38.000,265,11065039,4725,0,1726956277,13124.467573199996,28543.501369859994,53416.18781784
2024-09-21,22:04:39.000,265,11065125,3924,0,1726956278,13124.41368271999,23929.831686599995,53416.131920880005
2024-09-21,22:04:40.000,265,11065095,3885,0,1726956279,13124.39347378999,31773.03913197,53416.14589512
2024-09-21,22:04:41.000,265,11065058,3645,0,1726956280,13124.33284699999,28543.57891029,53416.180830720004
2024-09-21,22:04:42.000,265,11065006,3605,0,1726956281,13124.326110689995,28543.649401589995,53416.17384360001
2024-09-21,22:04:43.000,265,11065095,4965,0,1726956282,13124.305901759995,29466.422813369994,53416.11794664
2024-09-21,22:04:44.000,265,11065071,4965,0,1726956283,13124.37326485999,25775.681622749995,53416.180830720004
2024-09-21,22:04:45.000,265,11065153,4045,0,1726956284,13124.386737479996,29005.332170940004,53416.16685648
2024-09-21,22:04:46.000,265,11065013,5044,0,1726956285,13124.48104582,29928.091484460005,53416.250701920006
2024-09-21,22:04:47.000,265,11065091,5085,0,1726956286,13124.507991059996,35464.527530370004,53416.16685648
2024-09-21,22:04:48.000,265,11065103,4325,0,1726956287,13124.595563089992,25775.921293170002,53416.17384360001
2024-09-21,22:04:49.000,265,11065112,4565,0,1726956288,13124.656189879992,30389.61212382,53416.23672768
2024-09-21,22:04:50.000,265,11065089,4605,0,1726956289,13124.750498219997,27160.074361709994,53416.229740560004
2024-09-21,22:04:51.000,265,11065107,4245,0,1726956290,13124.804388700002,32235.187143899995,53416.24371480001
2024-09-21,22:04:52.000,265,11065088,4205,0,1726956291,13124.865015490002,31312.448977770007,53416.22275344001
2024-09-21,22:04:53.000,265,11064969,3924,0,1726956292,13124.925642280003,31312.230454739998,53416.22275344001
2024-09-21,22:04:54.000,265,11065010,4325,0,1726956293,13124.986269069988,31312.237503869997,53416.27166328001
2024-09-21,22:04:55.000,265,11065136,4525,0,1726956294,13124.993005379998,28082.516464379994,53416.2786504
2024-09-21,22:04:56.000,265,11065147,4645,0,1726956295,13125.013214309998,26236.983739079995,53416.24371480001
2024-09-21,22:04:57.000,265,11065111,5005,0,1726956296,13125.033423239998,26698.201265850003,53416.2786504
2024-09-21,22:04:58.000,265,11065061,4605,0,1726956297,13124.999741689993,30850.293916709998,53416.30659888
2024-09-21,22:04:59.000,265,11065044,3965,0,1726956298,13124.993005379998,29004.690700110004,53416.30659888
2024-09-21,22:05:00.000,265,11065075,3885,0,1726956299,13124.939114899993,29927.245588859994,53416.299611760005
2024-09-21,22:05:01.000,265,11065072,3965,0,1726956300,13124.885224420002,29004.345292740007,53416.2786504
2024-09-21,22:05:02.000,265,11065060,3285,0,1726956301,13124.838070249993,33156.501385769996,53416.250701920006
2024-09-21,22:05:03.000,265,11065050,4004,0,1726956302,13124.871751799998,30849.553758060007,53416.229740560004
2024-09-21,22:05:04.000,265,11065016,3325,0,1726956303,13124.844806560002,29926.808542800005,53416.37647008
2024-09-21,22:05:05.000,265,11065081,4205,0,1726956304,13124.770707149997,29465.464131689994,53416.25768904
2024-09-21,22:05:06.000,265,11065142,3965,0,1726956305,13124.757234529992,22544.973705059994,53416.26467616
2024-09-21,22:05:07.000,265,11065106,3685,0,1726956306,13124.716816669992,27619.994848560003,53416.29262464001
2024-09-21,22:05:08.000,265,11065021,3924,0,1726956307,13124.689871429997,28081.33221054,53416.32057312001
2024-09-21,22:05:09.000,265,11065014,3725,0,1726956308,13124.615772019992,26697.355370250007,53416.23672768
2024-09-21,22:05:10.000,265,11065025,5005,0,1726956309,13124.609035709997,32233.798465290005,53416.22275344001
2024-09-21,22:05:11.000,265,11065065,4605,0,1726956310,13124.575354159992,28542.986783369997,53416.2087792
2024-09-21,22:05:12.000,265,11065066,4285,0,1726956311,13124.588826779996,31311.377510010003,53416.313586
2024-09-21,22:05:13.000,265,11065029,4885,0,1726956312,13124.501254750001,27620.52353331,53416.23672768
2024-09-21,22:05:14.000,265,11065056,3565,0,1726956313,13124.507991059996,31773.067328489997,53416.250701920006
2024-09-21,22:05:15.000,265,11065038,4565,0,1726956314,13124.487782129996,27620.98877589,53416.26467616
2024-09-21,22:05:16.000,265,11065033,4285,0,1726956315,13124.561881540001,30389.372453400007,53416.23672768
2024-09-21,22:05:17.000,265,11064992,3605,0,1726956316,13124.582090470001,26698.56782061,53416.32756024
2024-09-21,22:05:18.000,265,11065097,4845,0,1726956317,13124.609035709997,31773.729946709995,53416.299611760005
2024-09-21,22:05:19.000,265,11065076,4325,0,1726956318,13124.696607739992,29467.021989419998,53416.250701920006
2024-09-21,22:05:20.000,265,11065053,3885,0,1726956319,13124.737025599992,29928.415744440004,53416.348521600004
2024-09-21,22:05:21.000,265,11065047,3725,0,1726956320,13124.831333939997,30389.668516859994,53416.299611760005
2024-09-21,22:05:22.000,265,11065090,4125,0,1726956321,13124.945851209988,29467.050185939996,53416.2786504
2024-09-21,22:05:23.000,265,11065060,3685,0,1726956322,13125.040159549993,27160.130754750004,53416.34153448001
2024-09-21,22:05:24.000,265,11065034,3444,0,1726956323,13125.127731579989,30389.633271209997,53416.299611760005
2024-09-21,22:05:25.000,265,11065042,3405,0,1726956324,13125.222039919994,32696.305982849997,53416.250701920006
2024-09-21,22:05:26.000,265,11065082,4245,0,1726956325,13125.2759304,38693.66349207,53416.35550872
2024-09-21,22:05:27.000,265,11065060,4525,0,1726956326,13125.323084569995,29927.696733179997,53416.35550872
2024-09-21,22:05:28.000,265,11065140,4165,0,1726956327,13125.37023873999,29466.281830770007,53416.36249584001
2024-09-21,22:05:29.000,265,11065139,4725,0,1726956328,13125.43086552999,27620.629270260004,53416.418392800006
2024-09-21,22:05:30.000,265,11065140,4045,0,1726956329,13125.35002980999,29465.767244279996,53416.299611760005
2024-09-21,22:05:31.000,265,11065148,3325,0,1726956330,13125.37697505,31311.09554481,53416.30659888
2024-09-21,22:05:32.000,265,11065088,4325,0,1726956331,13125.363502429995,32233.629286170006,53416.35550872
2024-09-21,22:05:33.000,265,11065032,3365,0,1726956332,13125.33655719,25774.715891939995,53416.44634128
2024-09-21,22:05:34.000,265,11065102,4325,0,1726956333,13125.28940301999,25774.694744549997,53416.41140568001
2024-09-21,22:05:35.000,265,11065072,3405,0,1726956334,13125.29613933,23929.29595272,53416.3834572
2024-09-21,22:05:36.000,265,11064990,3405,0,1726956335,13125.28940301999,32695.00894293,53416.37647008
2024-09-21,22:05:37.000,265,11065132,4045,0,1726956336,13125.25572147,29926.900181489997,53416.32057312001
2024-09-21,22:05:38.000,265,11065018,3804,0,1726956337,13125.222039919994,30388.15295391,53416.33454736
2024-09-21,22:05:39.000,265,11065194,3165,0,1726956338,13125.114258959999,28542.866948159994,53416.397431440004
2024-09-21,22:05:40.000,265,11064982,3804,0,1726956339,13125.073841099998,29926.991820180003,53416.44634128
2024-09-21,22:05:41.000,265,11065091,4125,0,1726956340,13125.040159549993,30388.385575199994,53416.36249584001
2024-09-21,22:05:42.000,265,11064989,4685,0,1726956341,13124.966060139988,29465.689703850003,53416.2786504
2024-09-21,22:05:43.000,265,11065078,3485,0,1726956342,13124.925642280003,31772.489299830006,53416.36249584001
2024-09-21,22:05:44.000,265,11065010,4205,0,1726956343,13124.797652389992,28081.726961819993,53416.43236704
2024-09-21,22:05:45.000,265,11065148,4445,0,1726956344,13124.831333939997,34079.35938711,53416.39044432001
2024-09-21,22:05:46.000,265,11065210,4565,0,1726956345,13124.777443459992,25313.632298640005,53416.40441856
2024-09-21,22:05:47.000,265,11065052,3525,0,1726956346,13124.804388700002,25313.738035589995,53416.35550872
2024-09-21,22:05:48.000,265,11065067,4885,0,1726956347,13124.790916079997,30388.730982570007,53416.3834572
2024-09-21,22:05:49.000,265,11065028,3645,0,1726956348,13124.824597630002,34079.61315578999,53416.41140568001
2024-09-21,22:05:50.000,265,11065122,4405,0,1726956349,13124.831333939997,33156.92433357,53416.250701920006
2024-09-21,22:05:51.000,265,11065091,4165,0,1726956350,13124.844806560002,29004.75414228,53416.36249584001
2024-09-21,22:05:52.000,265,11065100,3565,0,1726956351,13124.952587519998,27620.720908949996,53416.32756024
2024-09-21,22:05:53.000,265,11065070,4245,0,1726956352,13125.013214309998,33618.296941199995,53416.28563752
2024-09-21,22:05:54.000,265,11065107,4245,0,1726956353,13125.026686929989,30389.048193420007,53416.397431440004
2024-09-21,22:05:55.000,265,11065056,4245,0,1726956354,13125.107522649989,29927.590996230007,53416.43236704
2024-09-21,22:05:56.000,265,11065117,5125,0,1726956355,13125.195094679999,33618.63529943999,53416.42537992
2024-09-21,22:05:57.000,265,11065151,4765,0,1726956356,13125.222039919994,29927.788371870003,53416.30659888
2024-09-21,22:05:58.000,265,11065039,4045,0,1726956357,13125.26919408999,33618.818576820006,53416.32057312001
2024-09-21,22:05:59.000,265,11065084,4325,0,1726956358,13125.35002980999,29466.648385530003,53416.34153448001
2024-09-21,22:06:00.000,265,11065071,4085,0,1726956359,13125.37697505,30389.562779910004,53416.39044432001
2024-09-21,22:06:01.000,265,11065205,4885,0,1726956360,13125.47128338999,32696.461063709998,53416.43236704
2024-09-21,22:06:02.000,265,11065078,4285,0,1726956361,13125.51843756,30389.858843370006,53416.48826400001
2024-09-21,22:06:03.000,265,11064997,4965,0,1726956362,13125.57232803999,31312.67454993,53416.46031552001
2024-09-21,22:06:04.000,265,11065086,3605,0,1726956363,13125.525173869995,30851.576858369997,53416.4533284
2024-09-21,22:06:05.000,265,11065092,3405,0,1726956364,13125.565591729996,34081.21330829999,53416.369482960006
2024-09-21,22:06:06.000,265,11065122,3485,0,1726956365,13125.57232803999,27622.398601890003,53416.43935416001
2024-09-21,22:06:07.000,265,11065132,3565,0,1726956366,13125.646427449996,29929.191148740007,53416.48826400001
2024-09-21,22:06:08.000,265,11065079,3924,0,1726956367,13125.65990007,31774.871905770007,53416.537173840006
2024-09-21,22:06:09.000,265,11065100,3804,0,1726956368,13125.673372689991,32236.152874709995,53416.57210944
2024-09-21,22:06:10.000,265,11065132,4085,0,1726956369,13125.686845309996,29929.318033079995,53416.48826400001
2024-09-21,22:06:11.000,265,11065061,3804,0,1726956370,13125.686845309996,31774.745021430004,53416.5930708
2024-09-21,22:06:12.000,265,11065218,4285,0,1726956371,13125.666636379996,30390.606051149996,53416.53018672001
2024-09-21,22:06:13.000,265,11065140,3965,0,1726956372,13125.673372689991,29467.670509379997,53416.49525112
2024-09-21,22:06:14.000,265,11064981,4645,0,1726956373,13125.55211910999,34081.21330829999,53416.60005792
2024-09-21,22:06:15.000,265,11064946,4004,0,1726956374,13125.4780197,28544.488248060006,53416.67691624001
2024-09-21,22:06:16.000,265,11064983,3645,0,1726956375,13125.57232803999,31312.625206020006,53416.62800640001
2024-09-21,22:06:17.000,265,11065042,3885,0,1726956376,13125.4780197,30851.168008830005,53416.586083680006
2024-09-21,22:06:18.000,265,11065161,3565,0,1726956377,13125.32982087999,27621.397625430007,53416.5930708
2024-09-21,22:06:19.000,265,11065136,4205,0,1726956378,13125.323084569995,29928.105582720003,53416.55114808
2024-09-21,22:06:20.000,265,11064975,4605,0,1726956379,13125.29613933,28082.347285259995,53416.5930708
2024-09-21,22:06:21.000,265,11065052,3804,0,1726956380,13125.282666709994,24852.823621410003,53416.50223824
2024-09-21,22:06:22.000,265,11065256,3965,0,1726956381,13125.31634826,30388.914259950005,53416.55114808
2024-09-21,22:06:23.000,265,11065023,4805,0,1726956382,13125.195094679999,31772.834707200003,53416.54416096
2024-09-21,22:06:24.000,265,11065171,4285,0,1726956383,13125.302875639994,28081.79745312,53416.586083680006
2024-09-21,22:06:25.000,265,11065136,3605,0,1726956384,13125.222039919994,27159.136827420007,53416.634993520005
2024-09-21,22:06:26.000,265,11065106,3525,0,1726956385,13125.174885749999,33156.62122098,53416.55813520001
2024-09-21,22:06:27.000,265,11065042,4325,0,1726956386,13125.161413129994,29465.795440799993,53416.66992912
2024-09-21,22:06:28.000,265,11065061,4845,0,1726956387,13125.114258959999,29004.507422730007,53416.516212480004
2024-09-21,22:06:29.000,265,11065176,3325,0,1726956388,13125.100786339994,27620.460091140005,53416.53018672001
2024-09-21,22:06:30.000,265,11065184,3765,0,1726956389,13125.087313719989,29004.852830100004,53416.49525112
2024-09-21,22:06:31.000,265,11065142,3485,0,1726956390,13125.114258959999,29004.972665309993,53416.40441856
2024-09-21,22:06:32.000,265,11065070,3405,0,1726956391,13125.013214309998,29927.83066665,53416.55813520001
2024-09-21,22:06:33.000,265,11065082,3485,0,1726956392,13125.053632169998,31312.167012570004,53416.48127688
2024-09-21,22:06:34.000,265,11065101,4125,0,1726956393,13125.053632169998,28544.121693299996,53416.537173840006
2024-09-21,22:06:35.000,265,11065036,3725,0,1726956394,13125.094050029998,24853.521485279998,53416.467302640005
2024-09-21,22:06:36.000,265,11065037,4765,0,1726956395,13125.087313719989,26237.787339899995,53416.47428976
2024-09-21,22:06:37.000,265,11065185,3845,0,1726956396,13125.262457779994,27160.64534124,53416.48127688
2024-09-21,22:06:38.000,265,11065161,4925,0,1726956397,13125.31634826,22546.862871899997,53416.516212480004
2024-09-21,22:06:39.000,265,11065044,4405,0,1726956398,13125.43760184,27160.47616212,53416.49525112
2024-09-21,22:06:40.000,265,11065143,3845,0,1726956399,13125.57906435,29467.17002115,53416.37647008
2024-09-21,22:06:41.000,265,11065117,4885,0,1726956400,13125.666636379996,27621.432871080004,53416.467302640005
2024-09-21,22:06:42.000,265,11065172,4325,0,1726956401,13125.70031793,31773.588964110008,53416.48127688
2024-09-21,22:06:43.000,265,11065049,5005,0,1726956402,13125.707054239996,31773.34224456,53416.48127688
2024-09-21,22:06:44.000,265,11065068,3565,0,1726956403,13125.808098889996,34541.08445124001,53416.516212480004
2024-09-21,22:06:45.000,265,11065079,3804,0,1726956404,13125.801362580001,30849.79342848,53416.43935416001
2024-09-21,22:06:46.000,265,11065087,3645,0,1726956405,13125.774417339991,29926.956574530006,53416.516212480004
2024-09-21,22:06:47.000,265,11065034,4405,0,1726956406,13125.781153650001,29003.985787109996,53416.57909656001
2024-09-21,22:06:48.000,265,11065033,3965,0,1726956407,13125.727263169996,29465.499377340006,53416.634993520005
2024-09-21,22:06:49.000,265,11065166,3245,0,1726956408,13125.65990007,26235.96161523,53416.5930708
2024-09-21,22:06:50.000,265,11065100,4365,0,1726956409,13125.632954829991,30388.202297819997,53416.5930708
2024-09-21,22:06:51.000,265,11065004,3525,0,1726956410,13125.61274589999,29465.696752980002,53416.516212480004
2024-09-21,22:06:52.000,265,11065073,4245,0,1726956411,13125.57906435,30388.709835179994,53416.537173840006
2024-09-21,22:06:53.000,265,11065096,3965,0,1726956412,13125.484756009995,31311.56078739,53416.62800640001
2024-09-21,22:06:54.000,265,11065023,4405,0,1726956413,13125.45107445999,30850.58293104,53416.634993520005
2024-09-21,22:06:55.000,265,11065100,3645,0,1726956414,13125.383711359995,33619.01595246,53416.66992912
2024-09-21,22:06:56.000,265,11065079,4765,0,1726956415,13125.51170124999,27621.47516586,53416.64198064
2024-09-21,22:06:57.000,265,11065059,4525,0,1726956416,13125.464547079995,29467.029038549997,53416.55114808
2024-09-21,22:06:58.000,265,11065073,5005,0,1726956417,13125.53191017999,31312.68864819,53416.537173840006
2024-09-21,22:06:59.000,265,11065106,4445,0,1726956418,13125.606009589996,31774.195189289996,53416.60005792
2024-09-21,22:07:00.000,265,11065063,4965,0,1726956419,13125.632954829991,29005.931346989993,53416.60704504001
2024-09-21,22:07:01.000,265,11064949,4045,0,1726956420,13125.727263169996,28083.193180860006,53416.54416096
2024-09-21,22:07:02.000,265,11065084,3685,0,1726956421,13125.747472099996,29928.493284869997,53416.60005792
2024-09-21,22:07:03.000,265,11065007,4925,0,1726956422,13125.915879849992,29928.408695310005,53416.62800640001
2024-09-21,22:07:04.000,265,11064844,4605,0,1726956423,13125.835044129992,27621.439920210003,53416.704864720006
2024-09-21,22:07:05.000,265,11065106,4365,0,1726956424,13125.909143539997,30389.386551660005,53416.61403216
2024-09-21,22:07:06.000,265,11065106,3645,0,1726956425,13125.942825090002,28082.396629170005,53416.76076168
2024-09-21,22:07:07.000,265,11065163,4285,0,1726956426,13125.936088779992,28082.255646570004,53416.74678744001
2024-09-21,22:07:08.000,265,11065151,4885,0,1726956427,13125.922616160002,30388.773277350003,53416.74678744001
2024-09-21,22:07:09.000,265,11065124,4485,0,1726956428,13125.909143539997,28081.719912689994,53416.82364576001
2024-09-21,22:07:10.000,265,11065096,3165,0,1726956429,13125.808098889996,25313.575905599995,53416.7677488
2024-09-21,22:07:11.000,265,11064930,4805,0,1726956430,13125.808098889996,29926.70985498,53416.80967152
2024-09-21,22:07:12.000,265,11065076,3725,0,1726956431,13125.767681029996,26235.912271320005,53416.78172304
2024-09-21,22:07:13.000,265,11064939,4965,0,1726956432,13125.65990007,29926.54772499,53416.84460712001
2024-09-21,22:07:14.000,265,11065168,4805,0,1726956433,13125.680109,28081.16303142,53416.84460712001
2024-09-21,22:07:15.000,265,11065066,4445,0,1726956434,13125.55211910999,28542.33121428,53416.73980032
2024-09-21,22:07:16.000,265,11065097,3645,0,1726956435,13125.525173869995,29926.251661529997,53416.79569728001
2024-09-21,22:07:17.000,265,11064930,3725,0,1726956436,13125.504964939995,27158.276833559998,53416.71185184
2024-09-21,22:07:18.000,265,11065288,4645,0,1726956437,13125.45781077,29003.823657119996,53416.72582608001
2024-09-21,22:07:19.000,265,11065029,4645,0,1726956438,13125.37697505,29003.865951900007,53416.69787760001
2024-09-21,22:07:20.000,265,11065135,3924,0,1726956439,13125.323084569995,30849.271792860003,53416.69089048
2024-09-21,22:07:21.000,265,11065070,3765,0,1726956440,13125.26919408999,24851.836743210006,53416.7677488
2024-09-21,22:07:22.000,265,11065021,4565,0,1726956441,13125.242248849994,29465.457082559995,53416.634993520005
2024-09-21,22:07:23.000,265,11065078,4165,0,1726956442,13125.181622059994,24852.04821711,53416.69089048
2024-09-21,22:07:24.000,265,11065229,4965,0,1726956443,13125.168149439989,27158.819616570006,53416.634993520005
2024-09-21,22:07:25.000,265,11064993,3885,0,1726956444,13125.201830989994,24390.640363829996,53416.704864720006
2024-09-21,22:07:26.000,265,11065091,4365,0,1726956445,13125.20856729999,27620.50943505,53416.5930708
2024-09-21,22:07:27.000,265,11064922,4004,0,1726956446,13125.215303609999,29927.49230841,53416.60005792
2024-09-21,22:07:28.000,265,11065028,4045,0,1726956447,13125.323084569995,29927.478210150002,53416.565122320004
2024-09-21,22:07:29.000,265,11065087,4285,0,1726956448,13125.525173869995,34079.71184361,53416.634993520005
2024-09-21,22:07:30.000,265,11065089,4485,0,1726956449,13125.686845309996,34541.119696890004,53416.62800640001
2024-09-21,22:07:31.000,265,11065234,4525,0,1726956450,13125.707054239996,29927.49230841,53416.565122320004
2024-09-21,22:07:32.000,265,11065063,4125,0,1726956451,13125.868725679997,30850.27276932,53416.55813520001
2024-09-21,22:07:33.000,265,11065091,4004,0,1726956452,13125.963034020002,26236.5889878,53416.55114808
2024-09-21,22:07:34.000,265,11064966,4565,0,1726956453,13126.091023909998,32695.692708539995,53416.60005792
2024-09-21,22:07:35.000,265,11064989,4645,0,1726956454,13126.252695349998,29927.372473199997,53416.634993520005
2024-09-21,22:07:36.000,265,11065069,4045,0,1726956455,13126.272904279998,29465.830686450005,53416.61403216
2024-09-21,22:07:37.000,265,11065168,4405,0,1726956456,13126.232486419998,22545.417800249998,53416.683903360004
2024-09-21,22:07:38.000,265,11065112,4245,0,1726956457,13126.212277489998,26236.194236519994,53416.634993520005
2024-09-21,22:07:39.000,265,11064858,4325,0,1726956458,13126.198804869993,25774.751137590007,53416.69089048
2024-09-21,22:07:40.000,265,11065024,4365,0,1726956459,13126.165123319988,30388.202297819997,53416.69787760001
2024-09-21,22:07:41.000,265,11064952,3365,0,1726956460,13126.091023909998,26697.41881242,53416.683903360004
2024-09-21,22:07:42.000,265,11065073,4445,0,1726956461,13125.969770329997,27620.100585509994,53416.732813200004
2024-09-21,22:07:43.000,265,11065050,3285,0,1726956462,13125.942825090002,24390.668560349994,53416.62101928
2024-09-21,22:07:44.000,265,11065076,4285,0,1726956463,13125.855253059992,30388.138855650002,53416.662942
2024-09-21,22:07:45.000,265,11065164,4125,0,1726956464,13125.693581619991,26236.010959139996,53416.64198064
2024-09-21,22:07:46.000,265,11065168,4365,0,1726956465,13125.673372689991,30849.6101511,53416.60704504001
2024-09-21,22:07:47.000,265,11065091,4485,0,1726956466,13125.51843756,28542.81055512,53416.54416096
2024-09-21,22:07:48.000,265,11065051,4645,0,1726956467,13125.504964939995,25313.449021260007,53416.64198064
2024-09-21,22:07:49.000,265,11065021,4004,0,1726956468,13125.49822863,34540.626257790005,53416.60704504001
2024-09-21,22:07:50.000,265,11065022,3645,0,1726956469,13125.4780197,30388.463115630002,53416.61403216
2024-09-21,22:07:51.000,265,11064995,4845,0,1726956470,13125.424129219995,28543.043176410007,53416.71185184
2024-09-21,22:07:52.000,265,11064878,4805,0,1726956471,13125.45781077,25775.068348440007,53416.71185184
2024-09-21,22:07:53.000,265,11065129,5125,0,1726956472,13125.39044766999,31311.42685392,53416.67691624001
2024-09-21,22:07:54.000,265,11064975,5205,0,1726956473,13125.41739291,33157.00892312999,53416.54416096
2024-09-21,22:07:55.000,265,11065070,4765,0,1726956474,13125.39718398,31311.765212159997,53416.69089048
2024-09-21,22:07:56.000,265,11065086,4245,0,1726956475,13125.484756009995,29005.191188340003,53416.66992912
2024-09-21,22:07:57.000,265,11065051,5044,0,1726956476,13125.51843756,30389.44999383,53416.586083680006
2024-09-21,22:07:58.000,265,11064976,3804,0,1726956477,13125.585800659996,31312.36438821,53416.60005792
2024-09-21,22:07:59.000,265,11065029,4085,0,1726956478,13125.59927328,29466.965596380003,53416.5231996
2024-09-21,22:08:00.000,265,11065084,4725,0,1726956479,13125.720526860001,30851.24554926,53416.60704504001
2024-09-21,22:08:01.000,265,11065004,4085,0,1726956480,13125.733999479991,37310.29287696,53416.62101928
2024-09-21,22:08:02.000,265,11065168,4405,0,1726956481,13125.841780440001,28083.143836949996,53416.586083680006
2024-09-21,22:08:03.000,265,11065050,4325,0,1726956482,13125.949561399997,32696.672537610008,53416.67691624001
2024-09-21,22:08:04.000,265,11065019,4605,0,1726956483,13126.037133429993,28082.960559569998,53416.62800640001
2024-09-21,22:08:05.000,265,11065126,4205,0,1726956484,13126.084287600002,27621.369428909995,53416.65595488001
2024-09-21,22:08:06.000,265,11064966,3005,0,1726956485,13126.138178079993,30850.808503199994,53416.537173840006
2024-09-21,22:08:07.000,265,11064955,3725,0,1726956486,13126.151650699998,33157.530558750004,53416.62101928
2024-09-21,22:08:08.000,265,11065074,4365,0,1726956487,13126.043869740002,29005.177090080004,53416.67691624001
2024-09-21,22:08:09.000,265,11065056,3485,0,1726956488,13126.023660810002,29927.66853666,53416.65595488001
2024-09-21,22:08:10.000,265,11064976,3525,0,1726956489,13125.989979259997,29927.64738927,53416.64896776
2024-09-21,22:08:11.000,265,11065023,5005,0,1726956490,13125.942825090002,29927.407718849994,53416.54416096
2024-09-21,22:08:12.000,265,11065077,5085,0,1726956491,13125.868725679997,27159.277810019994,53416.586083680006
2024-09-21,22:08:13.000,265,11065055,4565,0,1726956492,13125.801362580001,28543.395632910004,53416.65595488001
2024-09-21,22:08:14.000,265,11065084,4405,0,1726956493,13125.774417339991,29466.18314295,53416.69089048
2024-09-21,22:08:15.000,265,11065012,3725,0,1726956494,13125.713790549991,32695.735003320005,53416.64896776
2024-09-21,22:08:16.000,265,11065181,4885,0,1726956495,13125.740735790001,31311.72996651,53416.683903360004
2024-09-21,22:08:17.000,265,11064987,4845,0,1726956496,13125.754208409991,29927.781322740004,53416.62101928
2024-09-21,22:08:18.000,265,11065022,3325,0,1726956497,13125.686845309996,27621.024021539997,53416.732813200004
2024-09-21,22:08:19.000,265,11065120,3565,0,1726956498,13125.733999479991,26237.011935600007,53416.565122320004
2024-09-21,22:08:20.000,265,11065055,5044,0,1726956499,13125.740735790001,28082.742036540003,53416.78172304
2024-09-21,22:08:21.000,265,11065017,4805,0,1726956500,13125.814835199992,30851.146861440007,53416.64896776
2024-09-21,22:08:22.000,265,11064909,3845,0,1726956501,13125.929352469997,32235.497305619996,53416.60005792
2024-09-21,22:08:23.000,265,11065006,3605,0,1726956502,13125.841780440001,27160.462063860003,53416.71883896
2024-09-21,22:08:24.000,265,11065036,3485,0,1726956503,13126.037133429993,28083.383507370003,53416.634993520005
2024-09-21,22:08:25.000,265,11065080,4285,0,1726956504,13126.016924499992,30390.317036819994,53416.586083680006
2024-09-21,22:08:26.000,265,11065007,4845,0,1726956505,13126.111232839998,29006.361343919998,53416.64896776
2024-09-21,22:08:27.000,265,11064891,3804,0,1726956506,13126.151650699998,26699.427814470007,53416.683903360004
2024-09-21,22:08:28.000,265,11064872,3485,0,1726956507,13126.205541179988,24853.937383950004,53416.704864720006
2024-09-21,22:08:29.000,265,11064925,3924,0,1726956508,13126.158387009993,23931.135775650007,53416.76076168
2024-09-21,22:08:30.000,265,11064957,3965,0,1726956509,13126.266167969989,28083.348261720006,53416.7677488
2024-09-21,22:08:31.000,265,11065089,4765,0,1726956510,13126.252695349998,28544.86185195,53416.69787760001
2024-09-21,22:08:32.000,265,11065038,4325,0,1726956511,13126.259431659993,33158.172029580004,53416.65595488001
2024-09-21,22:08:33.000,265,11065159,4725,0,1726956512,13126.165123319988,27621.77827845,53416.79569728001
2024-09-21,22:08:34.000,265,11065142,4045,0,1726956513,13126.212277489998,29005.444957019994,53416.73980032
2024-09-21,22:08:35.000,265,11065247,4965,0,1726956514,13126.091023909998,27621.432871080004,53416.65595488001
2024-09-21,22:08:36.000,265,11065117,4485,0,1726956515,13126.037133429993,33157.60809918,53416.72582608001
2024-09-21,22:08:37.000,265,11064948,4325,0,1726956516,13126.077551289993,27621.263691960005,53416.61403216
2024-09-21,22:08:38.000,265,11065136,4125,0,1726956517,13126.131441769998,29466.52855032,53416.60704504001
2024-09-21,22:08:39.000,265,11065142,4405,0,1726956518,13126.050606049997,29927.99984577,53416.732813200004
2024-09-21,22:08:40.000,265,11064842,4485,0,1726956519,13126.077551289993,25775.77326144,53416.732813200004
2024-09-21,22:08:41.000,265,11065054,3485,0,1726956520,13126.037133429993,28082.410727430004,53416.61403216
2024-09-21,22:08:42.000,265,11065135,4525,0,1726956521,13126.037133429993,29466.803466390003,53416.81665864
2024-09-21,22:08:43.000,265,11064931,3924,0,1726956522,13126.064078670002,30389.499337739995,53416.81665864
2024-09-21,22:08:44.000,265,11065142,4004,0,1726956523,13126.124705460003,35926.05521886,53416.64896776
2024-09-21,22:08:45.000,265,11064901,4045,0,1726956524,13126.111232839998,29005.508399190003,53416.69089048
2024-09-21,22:08:46.000,265,11064952,4445,0,1726956525,13126.185332249988,34542.16296813,53416.82364576001
2024-09-21,22:08:47.000,265,11065006,4325,0,1726956526,13126.171859629998,28083.136787819996,53416.732813200004
2024-09-21,22:08:48.000,265,11065236,4205,0,1726956527,13126.245959039989,29928.535579649993,53416.66992912
2024-09-21,22:08:49.000,265,11065108,3645,0,1726956528,13126.245959039989,28544.516444580004,53416.71883896
2024-09-21,22:08:50.000,265,11064878,4485,0,1726956529,13126.266167969989,34080.881999189995,53416.704864720006
2024-09-21,22:08:51.000,265,11065088,3645,0,1726956530,13126.320058449994,32696.475161969996,53416.64896776
2024-09-21,22:08:52.000,265,11065010,3645,0,1726956531,13126.347003689989,29467.00084203,53416.7677488
2024-09-21,22:08:53.000,265,11065163,3965,0,1726956532,13126.299849519994,28544.044152870003,53416.79569728001
2024-09-21,22:08:54.000,265,11064975,4004,0,1726956533,13126.387421549989,26237.06832864,53416.80967152
2024-09-21,22:08:55.000,265,11065138,4325,0,1726956534,13126.367212619989,27159.630266520006,53416.79569728001
2024-09-21,22:08:56.000,265,11065064,4485,0,1726956535,13126.259431659993,26236.77931431,53416.86556848001
2024-09-21,22:08:57.000,265,11064989,4125,0,1726956536,13126.272904279998,29927.450013630005,53416.872555600006
2024-09-21,22:08:58.000,265,11065025,4365,0,1726956537,13126.192068559998,33156.677614019995,53416.83762
2024-09-21,22:08:59.000,265,11064935,4245,0,1726956538,13126.185332249988,29927.00591844,53416.7677488
2024-09-21,22:09:00.000,265,11065052,4605,0,1726956539,13126.131441769998,28542.845800769996,53416.81665864
2024-09-21,22:09:01.000,265,11065103,4125,0,1726956540,13126.117969149993,29465.57691777,53416.73980032
2024-09-21,22:09:02.000,265,11065017,4805,0,1726956541,13126.171859629998,27620.008946820002,53416.77473592001
2024-09-21,22:09:03.000,265,11065035,4045,0,1726956542,13126.138178079993,29465.421836909998,53416.83063288
2024-09-21,22:09:04.000,265,11065125,3885,0,1726956543,13126.097760219993,24851.935431029997,53416.74678744001
2024-09-21,22:09:05.000,265,11065076,4685,0,1726956544,13126.171859629998,34078.98578322001,53416.78172304
2024-09-21,22:09:06.000,265,11065026,4685,0,1726956545,13126.057342359993,29465.513475600004,53416.71185184
2024-09-21,22:09:07.000,265,11065110,3765,0,1726956546,13126.084287600002,33617.972681219995,53416.69089048
2024-09-21,22:09:08.000,265,11065092,3605,0,1726956547,13126.043869740002,29465.901177749998,53416.72582608001
2024-09-21,22:09:09.000,265,11065074,4485,0,1726956548,13126.097760219993,34079.57791014,53416.78172304
2024-09-21,22:09:10.000,265,11065021,4805,0,1726956549,13126.111232839998,29466.140848170005,53416.753774560006
2024-09-21,22:09:11.000,265,11065100,4605,0,1726956550,13126.091023909998,27620.8266459,53416.83063288
2024-09-21,22:09:12.000,265,11065106,3485,0,1726956551,13126.064078670002,30850.392604530003,53416.78871016
2024-09-21,22:09:13.000,265,11065002,4125,0,1726956552,13126.050606049997,27620.932382850006,53416.851594240004
2024-09-21,22:09:14.000,265,11065052,3485,0,1726956553,13126.097760219993,27159.69370869,53416.76076168
2024-09-21,22:09:15.000,265,11065101,4045,0,1726956554,13126.030397119997,27159.630266520006,53416.74678744001
2024-09-21,22:09:16.000,265,11065023,5044,0,1726956555,13126.064078670002,27159.573873479996,53416.78172304
2024-09-21,22:09:17.000,265,11065045,3965,0,1726956556,13126.104496530003,35463.95655084,53416.683903360004
2024-09-21,22:09:18.000,265,11065123,5044,0,1726956557,13126.171859629998,24852.647393160005,53416.79569728001
2024-09-21,22:09:19.000,265,11065046,3325,0,1726956558,13126.185332249988,29466.05625861,53416.732813200004
2024-09-21,22:09:20.000,265,11064980,4045,0,1726956559,13126.124705460003,30849.93441108,53416.71185184
2024-09-21,22:09:21.000,265,11065064,3965,0,1726956560,13126.165123319988,32695.199269439996,53416.74678744001
2024-09-21,22:09:22.000,265,11065133,4485,0,1726956561,13126.212277489998,31772.489299830006,53416.69089048
2024-09-21,22:09:23.000,265,11065123,4365,0,1726956562,13126.225750109988,30388.279838250004,53416.69787760001
2024-09-21,22:09:24.000,265,11065049,4365,0,1726956563,13126.245959039989,29004.126769709997,53416.67691624001
2024-09-21,22:09:25.000,265,11064837,4885,0,1726956564,13126.367212619989,26697.242584170002,53416.73980032
2024-09-21,22:09:26.000,265,11065099,4885,0,1726956565,13126.44804833999,30849.419824590004,53416.704864720006
2024-09-21,22:09:27.000,265,11065114,4125,0,1726956566,13126.461520959994,26697.27782982,53416.65595488001
2024-09-21,22:09:28.000,265,11064981,4725,0,1726956567,13126.53562037,27620.04419247,53416.732813200004
2024-09-21,22:09:29.000,265,11064994,3845,0,1726956568,13126.582774539995,27158.72092875,53416.76076168
2024-09-21,22:09:30.000,265,11065117,4565,0,1726956569,13126.69729181,28542.845800769996,53416.7677488
2024-09-21,22:09:31.000,265,11065074,4365,0,1726956570,13126.69729181,27158.868960480002,53416.71185184
2024-09-21,22:09:32.000,265,11065033,4685,0,1726956571,13126.75118228999,26236.314071729998,53416.732813200004
2024-09-21,22:09:33.000,265,11065108,4485,0,1726956572,13126.805072769996,32695.403694210007,53416.76076168
2024-09-21,22:09:34.000,265,11065093,4285,0,1726956573,13126.77812753,29465.767244279996,53416.732813200004
2024-09-21,22:09:35.000,265,11065014,4205,0,1726956574,13126.744445979995,28081.853846159996,53416.72582608001
2024-09-21,22:09:36.000,265,11065123,4285,0,1726956575,13126.83201800999,29004.500373600007,53416.80967152
2024-09-21,22:09:37.000,265,11065132,4285,0,1726956576,13126.77139121999,27620.438943750007,53416.732813200004
2024-09-21,22:09:38.000,265,11065037,4685,0,1726956577,13126.643401329995,24390.872985120004,53416.634993520005
2024-09-21,22:09:39.000,265,11065022,3885,0,1726956578,13126.643401329995,30388.456066500003,53416.69787760001
2024-09-21,22:09:40.000,265,11065052,4245,0,1726956579,13126.542356679995,34540.576913879995,53416.78172304
2024-09-21,22:09:41.000,265,11065077,4685,0,1726956580,13126.49520251,29926.86493584,53416.74678744001
2024-09-21,22:09:42.000,265,11064952,4285,0,1726956581,13126.326794759989,31772.08749942,53416.73980032
2024-09-21,22:09:43.000,265,11064971,4645,0,1726956582,13126.192068559998,28542.62022861,53416.73980032
2024-09-21,22:09:44.000,265,11065115,4245,0,1726956583,13126.185332249988,29465.358394740004,53416.71185184
2024-09-21,22:09:45.000,265,11065007,4805,0,1726956584,13126.117969149993,32233.424861399995,53416.76076168
2024-09-21,22:09:46.000,265,11065039,4445,0,1726956585,13126.138178079993,27619.987799430004,53416.67691624001
2024-09-21,22:09:47.000,265,11065055,4765,0,1726956586,13126.131441769998,27619.966652040006,53416.683903360004
2024-09-21,22:09:48.000,265,11065096,4285,0,1726956587,13126.097760219993,29926.745100629996,53416.67691624001
2024-09-21,22:09:49.000,265,11065103,4245,0,1726956588,13126.104496530003,32695.14992553,53416.73980032
2024-09-21,22:09:50.000,265,11064989,5205,0,1726956589,13126.165123319988,32233.826661810002,53416.72582608001
2024-09-21,22:09:51.000,265,11065138,4485,0,1726956590,13126.239222729993,29927.104606260007,53416.67691624001
2024-09-21,22:09:52.000,265,11065159,3804,0,1726956591,13126.320058449994,29004.479226209995,53416.55114808
2024-09-21,22:09:53.000,265,11065032,4645,0,1726956592,13126.306585829989,31772.820608940005,53416.72582608001
2024-09-21,22:09:54.000,265,11065062,3485,0,1726956593,13126.306585829989,30388.81557213,53416.65595488001
2024-09-21,22:09:55.000,265,11065030,4445,0,1726956594,13126.353739999999,30850.11063933,53416.62800640001
2024-09-21,22:09:56.000,265,11065019,4805,0,1726956595,13126.367212619989,28543.43792769,53416.69089048
2024-09-21,22:09:57.000,265,11065027,4685,0,1726956596,13126.326794759989,27159.284859149993,53416.69787760001
2024-09-21,22:09:58.000,265,11065179,4645,0,1726956597,13126.347003689989,29927.442964500005,53416.65595488001
2024-09-21,22:09:59.000,265,11065012,3205,0,1726956598,13126.320058449994,27159.06633612,53416.57210944
2024-09-21,22:10:00.000,265,11065080,4165,0,1726956599,13126.279640589994,29927.33722755,53416.69787760001
2024-09-21,22:10:01.000,265,11065009,4485,0,1726956600,13126.171859629998,29927.294932770004,53416.73980032
2024-09-21,22:10:02.000,265,11065064,4485,0,1726956601,13126.131441769998,28543.254650310002,53416.69787760001
2024-09-21,22:10:03.000,265,11065106,4125,0,1726956602,13126.138178079993,33156.80449836,53416.634993520005
2024-09-21,22:10:04.000,265,11065086,4405,0,1726956603,13126.232486419998,36847.771261140006,53416.60005792
2024-09-21,22:10:05.000,265,11065037,4165,0,1726956604,13126.266167969989,30850.223425410004,53416.5930708
2024-09-21,22:10:06.000,265,11065165,5125,0,1726956605,13126.320058449994,29004.91627227,53416.537173840006
2024-09-21,22:10:07.000,265,11065074,4565,0,1726956606,13126.299849519994,28082.234499180006,53416.62101928
2024-09-21,22:10:08.000,265,11065029,4045,0,1726956607,13126.380685239994,30389.26671645,53416.62800640001
2024-09-21,22:10:09.000,265,11065059,4045,0,1726956608,13126.501938819994,32696.221393290005,53416.60704504001
2024-09-21,22:10:10.000,265,11065182,3685,0,1726956609,13126.623192399995,29928.190172279996,53416.62101928
2024-09-21,22:10:11.000,265,11065069,3924,0,1726956610,13126.724237049995,30389.61917295,53416.60005792
2024-09-21,22:10:12.000,265,11065085,4085,0,1726956611,13126.87917218,27160.208295179997,53416.60704504001
2024-09-21,22:10:13.000,265,11064967,5165,0,1726956612,13126.966744209996,27621.531558899995,53416.60005792
2024-09-21,22:10:14.000,265,11065020,3405,0,1726956613,13127.020634690001,34080.719869199995,53416.57909656001
2024-09-21,22:10:15.000,265,11064999,5285,0,1726956614,13127.027370999996,31312.456026900007,53416.64896776
2024-09-21,22:10:16.000,265,11065116,3285,0,1726956615,13127.047579929997,30389.647369469996,53416.73980032
2024-09-21,22:10:17.000,265,11065025,4004,0,1726956616,13127.027370999996,24853.225421819996,53416.73980032
2024-09-21,22:10:18.000,265,11065008,3405,0,1726956617,13127.067788859997,31312.124717789993,53416.683903360004
2024-09-21,22:10:19.000,265,11065086,3525,0,1726956618,13127.000425760001,27621.15795501,53416.662942
2024-09-21,22:10:20.000,265,11065022,4525,0,1726956619,13126.926326349996,32234.630262630002,53416.82364576001
2024-09-21,22:10:21.000,265,11065066,4365,0,1726956620,13126.852226939991,34080.02905446,53416.76076168
2024-09-21,22:10:22.000,265,11065003,4205,0,1726956621,13126.81854539,30850.364408010006,53416.73980032
2024-09-21,22:10:23.000,265,11065206,3645,0,1726956622,13126.683819189995,28082.206302659994,53416.74678744001
2024-09-21,22:10:24.000,265,11065045,4125,0,1726956623,13126.62992870999,28543.353338130008,53416.82364576001
2024-09-21,22:10:25.000,265,11065053,5085,0,1726956624,13126.623192399995,26236.581938670002,53416.732813200004
2024-09-21,22:10:26.000,265,11065090,4405,0,1726956625,13126.582774539995,28543.409731170002,53416.80967152
2024-09-21,22:10:27.000,265,11065023,4125,0,1726956626,13126.50867512999,31772.940444149994,53416.78871016
2024-09-21,22:10:28.000,265,11065112,4365,0,1726956627,13126.52888405999,28543.346288999994,53416.79569728001
2024-09-21,22:10:29.000,265,11065088,3325,0,1726956628,13126.47499358,31311.455050439996,53416.81665864
2024-09-21,22:10:30.000,265,11065099,4805,0,1726956629,13126.434575719999,28543.480222469996,53416.7677488
2024-09-21,22:10:31.000,265,11065090,3645,0,1726956630,13126.461520959994,30388.64639301,53416.802684400005
2024-09-21,22:10:32.000,265,11065019,4165,0,1726956631,13126.441312029994,29465.999865570004,53416.79569728001
2024-09-21,22:10:33.000,265,11065109,4125,0,1726956632,13126.380685239994,29927.238539729995,53416.74678744001
2024-09-21,22:10:34.000,265,11065065,4885,0,1726956633,13126.380685239994,27620.319108540003,53416.74678744001
2024-09-21,22:10:35.000,265,11065023,4004,0,1726956634,13126.367212619989,30849.722937180006,53416.71185184
2024-09-21,22:10:36.000,265,11065106,4445,0,1726956635,13126.340267379994,33156.501385769996,53416.80967152
2024-09-21,22:10:37.000,265,11065077,3845,0,1726956636,13126.333531069999,28542.859899029994,53416.683903360004
2024-09-21,22:10:38.000,265,11065077,3965,0,1726956637,13126.266167969989,34079.18315886,53416.634993520005
2024-09-21,22:10:39.000,265,11065034,3365,0,1726956638,13126.326794759989,31311.08144655,53416.66992912
2024-09-21,22:10:40.000,265,11065115,4645,0,1726956639,13126.394157859999,31772.468152440008,53416.69787760001
2024-09-21,22:10:41.000,265,11065101,4004,0,1726956640,13126.387421549989,29927.097557129993,53416.64896776
2024-09-21,22:10:42.000,265,11065075,4965,0,1726956641,13126.454784649999,27620.467140270004,53416.66992912
2024-09-21,22:10:43.000,265,11065164,4405,0,1726956642,13126.50867512999,33618.191204250004,53416.66992912
2024-09-21,22:10:44.000,265,11065080,4565,0,1726956643,13126.47499358,33156.9313827,53416.69787760001
2024-09-21,22:10:45.000,265,11065076,3605,0,1726956644,13126.54909298999,29466.239535989997,53416.78172304
2024-09-21,22:10:46.000,265,11065108,3645,0,1726956645,13126.65013763999,30389.153930369997,53416.61403216
2024-09-21,22:10:47.000,265,11065023,4125,0,1726956646,13126.663610259995,28082.389580040006,53416.85858136
2024-09-21,22:10:48.000,265,11064973,4085,0,1726956647,13126.71750074,32234.743048710006,53416.69089048
2024-09-21,22:10:49.000,265,11065064,4685,0,1726956648,13126.73097335999,31311.948489539995,53416.69787760001
2024-09-21,22:10:50.000,265,11065062,4405,0,1726956649,13126.79160014999,34080.10659489001,53416.77473592001
2024-09-21,22:10:51.000,265,11065141,4845,0,1726956650,13126.7579186,32234.728950449993,53416.62800640001
2024-09-21,22:10:52.000,265,11065114,3645,0,1726956651,13126.852226939991,29927.753126220006,53416.704864720006
2024-09-21,22:10:53.000,265,11065049,4365,0,1726956652,13126.885908489996,31773.067328489997,53416.73980032
2024-09-21,22:10:54.000,265,11065124,4485,0,1726956653,13126.912853729991,30388.907210820005,53416.72582608001
2024-09-21,22:10:55.000,265,11065170,3405,0,1726956654,13126.953271589991,27159.165023940004,53416.80967152
2024-09-21,22:10:56.000,265,11065232,4565,0,1726956655,13126.946535279996,30388.547705189994,53416.79569728001
2024-09-21,22:10:57.000,265,11065022,3725,0,1726956656,13126.953271589991,28081.691716169997,53416.76076168
2024-09-21,22:10:58.000,265,11065127,3804,0,1726956657,13126.852226939991,29927.17509756,53416.83762
2024-09-21,22:10:59.000,265,11065230,4525,0,1726956658,13126.852226939991,26236.11669609,53416.76076168
2024-09-21,22:11:00.000,265,11065154,4285,0,1726956659,13126.87917218,27620.107634640008,53416.82364576001
2024-09-21,22:11:01.000,265,11065078,4525,0,1726956660,13126.79833646,29926.84378845,53416.82364576001
2024-09-21,22:11:02.000,265,11065004,3525,0,1726956661,13126.7579186,34540.33019433,53416.872555600006
2024-09-21,22:11:03.000,265,11065025,4325,0,1726956662,13126.71750074,26697.26373156,53416.87954272
2024-09-21,22:11:04.000,265,11065044,4565,0,1726956663,13126.704028119995,30849.64539675,53416.82364576001
2024-09-21,22:11:05.000,265,11065109,4965,0,1726956664,13126.69729181,27158.685683100004,53416.93543968
2024-09-21,22:11:06.000,265,11065079,5125,0,1726956665,13126.704028119995,30849.79342848,53416.900504080004
2024-09-21,22:11:07.000,265,11065054,3765,0,1726956666,13126.724237049995,32233.791416160006,53416.93543968
2024-09-21,22:11:08.000,265,11065116,4605,0,1726956667,13126.704028119995,28543.071372930004,53416.93543968
2024-09-21,22:11:09.000,265,11065086,3725,0,1726956668,13126.67034656999,28081.769256600004,53416.970375280005
2024-09-21,22:11:10.000,265,11065178,3725,0,1726956669,13126.65687395,28081.783354860003,53416.95640104
2024-09-21,22:11:11.000,265,11065036,3565,0,1726956670,13126.704028119995,29927.18214669,53416.93543968
2024-09-21,22:11:12.000,265,11065074,4365,0,1726956671,13126.69729181,25313.597052990008,53416.92845256
2024-09-21,22:11:13.000,265,11065009,3645,0,1726956672,13126.69729181,28081.79745312,53416.84460712001
2024-09-21,22:11:14.000,265,11065125,3765,0,1726956673,13126.62992870999,27620.403698099995,53416.78871016
2024-09-21,22:11:15.000,265,11065005,5005,0,1726956674,13126.623192399995,30388.49131215,53416.851594240004
2024-09-21,22:11:16.000,265,11065057,3965,0,1726956675,13126.58951084999,30388.65344214,53416.872555600006
2024-09-21,22:11:17.000,265,11065040,4205,0,1726956676,13126.67034656999,33156.79744923,53416.80967152
2024-09-21,22:11:18.000,265,11064966,4365,0,1726956677,13126.71750074,33618.15595860001,53416.84460712001
2024-09-21,22:11:19.000,265,11065201,4405,0,1726956678,13126.77139121999,26236.370464770007,53416.79569728001
2024-09-21,22:11:20.000,265,11065091,4725,0,1726956679,13126.805072769996,29465.89412862,53416.83063288
2024-09-21,22:11:21.000,265,11065174,4485,0,1726956680,13126.83875432,28081.924337460005,53416.86556848001
2024-09-21,22:11:22.000,265,11065061,4765,0,1726956681,13126.906117419996,28543.184159009994,53416.80967152
2024-09-21,22:11:23.000,265,11065149,3845,0,1726956682,13126.953271589991,23929.683654869994,53416.7677488
2024-09-21,22:11:24.000,265,11065120,4605,0,1726956683,13126.986953139996,26236.469152589998,53416.80967152
2024-09-21,22:11:25.000,265,11065109,4004,0,1726956684,13127.013898379992,28081.867944419995,53416.753774560006
2024-09-21,22:11:26.000,265,11065092,4565,0,1726956685,13127.114943029992,26236.483250849997,53416.72582608001
2024-09-21,22:11:27.000,265,11065070,4605,0,1726956686,13127.108206719997,29927.33017842,53416.92845256
2024-09-21,22:11:28.000,265,11065298,4485,0,1726956687,13127.168833509997,23929.641360089998,53416.89351696001
2024-09-21,22:11:29.000,265,11065161,3965,0,1726956688,13127.114943029992,27159.20026959,53416.83063288
2024-09-21,22:11:30.000,265,11065172,4605,0,1726956689,13127.121679340002,26697.714875880003,53416.9074912
2024-09-21,22:11:31.000,265,11065188,3645,0,1726956690,13127.074525169992,30849.94146021,53417.03325936001
2024-09-21,22:11:32.000,265,11065122,3645,0,1726956691,13127.007162069996,26236.4480052,53416.84460712001
2024-09-21,22:11:33.000,265,11065067,4045,0,1726956692,13127.013898379992,24852.309034920007,53416.87954272
2024-09-21,22:11:34.000,265,11065043,4004,0,1726956693,13127.087997789997,27159.165023940004,53416.85858136
2024-09-21,22:11:35.000,265,11064959,4845,0,1726956694,13127.040843620001,29927.0200167,53416.88652984
2024-09-21,22:11:36.000,265,11064981,4165,0,1726956695,13127.081261480002,25774.892120189994,53416.900504080004
2024-09-21,22:11:37.000,265,11065164,4565,0,1726956696,13127.074525169992,33156.339255779996,53416.802684400005
2024-09-21,22:11:38.000,265,11064977,4845,0,1726956697,13127.000425760001,30849.4691685,53416.900504080004
2024-09-21,22:11:39.000,265,11065236,3525,0,1726956698,13127.054316239992,32694.600093390007,53416.81665864
2024-09-21,22:11:40.000,265,11065150,3565,0,1726956699,13127.074525169992,30849.00392592,53416.99133664001
2024-09-21,22:11:41.000,265,11065166,4645,0,1726956700,13127.074525169992,31771.650453359995,53416.99832376
2024-09-21,22:11:42.000,265,11065144,4445,0,1726956701,13127.094734099992,26696.474229,53416.872555600006
2024-09-21,22:11:43.000,265,11065024,4685,0,1726956702,13127.040843620001,29925.90625416,53416.872555600006
2024-09-21,22:11:44.000,265,11065118,3685,0,1726956703,13127.047579929997,29464.160042639996,53416.9773624
2024-09-21,22:11:45.000,265,11064977,3924,0,1726956704,13127.027370999996,24389.286930870003,53416.94242680001
2024-09-21,22:11:46.000,265,11065102,4645,0,1726956705,13127.047579929997,29002.82972979,53416.92845256
2024-09-21,22:11:47.000,265,11065111,4885,0,1726956706,13126.946535279996,25311.891163530003,53416.95640104
2024-09-21,22:11:48.000,265,11065101,4845,0,1726956707,13126.966744209996,32693.53567476,53416.94941392
2024-09-21,22:11:49.000,265,11065079,4165,0,1726956708,13126.926326349996,32693.458134329994,53416.92845256
2024-09-21,22:11:50.000,265,11065095,4245,0,1726956709,13126.892644799991,29925.222488550004,53416.84460712001
2024-09-21,22:11:51.000,265,11065079,5165,0,1726956710,13126.77139121999,28080.176153220003,53416.88652984
2024-09-21,22:11:52.000,265,11065103,3965,0,1726956711,13126.77139121999,27619.029117750004,53416.89351696001
2024-09-21,22:11:53.000,265,11065029,4165,0,1726956712,13126.872435869991,28080.500413200003,53416.78871016
2024-09-21,22:11:54.000,265,11065020,3365,0,1726956713,13126.89938111,27158.128801829997,53416.82364576001
2024-09-21,22:11:55.000,265,11065018,3525,0,1726956714,13126.953271589991,28081.00795056,53416.80967152
2024-09-21,22:11:56.000,265,11065016,3005,0,1726956715,13126.993689449992,35462.99786916,53416.851594240004
2024-09-21,22:11:57.000,265,11065021,3924,0,1726956716,13127.108206719997,29927.048213219998,53416.83063288
2024-09-21,22:11:58.000,265,11065046,4165,0,1726956717,13127.215987679992,24852.309034920007,53416.79569728001
2024-09-21,22:11:59.000,265,11065028,3205,0,1726956718,13127.337241259993,28543.254650310002,53416.81665864
2024-09-21,22:12:00.000,265,11065176,4485,0,1726956719,13127.445022219988,30850.075393680003,53416.683903360004
2024-09-21,22:12:01.000,265,11065112,3645,0,1726956720,13127.566275799989,28543.26874857,53416.753774560006
2024-09-21,22:12:02.000,265,11065118,3605,0,1726956721,13127.613429969999,29465.830686450005,53416.82364576001
2024-09-21,22:12:03.000,265,11065090,3725,0,1726956722,13127.69426569,30849.729986310005,53416.802684400005
2024-09-21,22:12:04.000,265,11065105,5085,0,1726956723,13127.69426569,29926.808542800005,53416.85858136
2024-09-21,22:12:05.000,265,11064951,5044,0,1726956724,13127.74815616999,29465.23855953,53416.87954272
2024-09-21,22:12:06.000,265,11065124,3565,0,1726956725,13127.73468355,31310.362435289993,53416.84460712001
2024-09-21,22:12:07.000,265,11065097,4965,0,1726956726,13127.64711151999,29926.089531539998,53416.87954272
2024-09-21,22:12:08.000,265,11065079,4045,0,1726956727,13127.599957349994,32693.979769950005,53416.89351696001
2024-09-21,22:12:09.000,265,11065127,3804,0,1726956728,13127.525857939989,33616.520560439996,53416.96338816001
2024-09-21,22:12:10.000,265,11065170,4365,0,1726956729,13127.445022219988,32693.690755620002,53416.99133664001
2024-09-21,22:12:11.000,265,11065103,4045,0,1726956730,13127.370922809998,29464.12479699,53416.9773624
2024-09-21,22:12:12.000,265,11065152,4445,0,1726956731,13127.215987679992,30386.700833130002,53417.00531088
2024-09-21,22:12:13.000,265,11065082,4365,0,1726956732,13127.195778749992,30848.002949460002,53416.99133664001
2024-09-21,22:12:14.000,265,11065157,4765,0,1726956733,13127.108206719997,28541.266795649994,53416.96338816001
2024-09-21,22:12:15.000,265,11065116,4645,0,1726956734,13127.027370999996,27618.507482130008,53416.9074912
2024-09-21,22:12:16.000,265,11065048,4605,0,1726956735,13126.939798970001,24389.124800880003,53416.93543968
2024-09-21,22:12:17.000,265,11065005,5005,0,1726956736,13126.81180907999,32693.444036069995,53416.91447832001
2024-09-21,22:12:18.000,265,11065055,5125,0,1726956737,13126.75118228999,29925.335274629993,53416.93543968
2024-09-21,22:12:19.000,265,11065022,3565,0,1726956738,13126.704028119995,32693.507478240004,53416.851594240004
2024-09-21,22:12:20.000,265,11065193,4925,0,1726956739,13126.67708288,30386.778373559995,53416.9074912
2024-09-21,22:12:21.000,265,11065065,5085,0,1726956740,13126.58951084999,34539.040203540004,53416.802684400005
2024-09-21,22:12:22.000,265,11065096,3685,0,1726956741,13126.56930191999,30848.33425857,53416.74678744001
2024-09-21,22:12:23.000,265,11065116,4605,0,1726956742,13126.501938819994,26235.045228329996,53416.89351696001
2024-09-21,22:12:24.000,265,11065116,4725,0,1726956743,13126.48846619999,23928.48530277,53416.86556848001
2024-09-21,22:12:25.000,265,11065068,3605,0,1726956744,13126.50867512999,28542.091543860006,53416.851594240004
2024-09-21,22:12:26.000,265,11065083,4165,0,1726956745,13126.562565609995,27619.578949889998,53416.74678744001
2024-09-21,22:12:27.000,265,11065138,4485,0,1726956746,13126.663610259995,26696.988815489996,53416.7677488
2024-09-21,22:12:28.000,265,11065117,5005,0,1726956747,13126.764654909995,29465.2315104,53416.82364576001
2024-09-21,22:12:29.000,265,11065105,5085,0,1726956748,13126.872435869991,33617.40170169,53416.74678744001
2024-09-21,22:12:30.000,265,11065131,3965,0,1726956749,13127.000425760001,27619.910258999997,53416.704864720006
2024-09-21,22:12:31.000,265,11065125,4004,0,1726956750,13127.128415649997,23006.459098770007,53416.80967152
2024-09-21,22:12:32.000,265,11065053,3804,0,1726956751,13127.209251369997,29926.787395410007,53416.78871016
2024-09-21,22:12:33.000,265,11065064,3245,0,1726956752,13127.310296019998,33156.339255779996,53416.86556848001
2024-09-21,22:12:34.000,265,11065085,3485,0,1726956753,13127.296823399993,30849.581954580004,53416.83063288
2024-09-21,22:12:35.000,265,11065130,4485,0,1726956754,13127.445022219988,29926.794444540006,53416.83762
2024-09-21,22:12:36.000,265,11065038,3365,0,1726956755,13127.431549599998,31310.78538309,53416.7677488
2024-09-21,22:12:37.000,265,11065110,3365,0,1726956756,13127.424813289988,30387.920332620008,53416.77473592001
2024-09-21,22:12:38.000,265,11065277,4725,0,1726956757,13127.465231149989,28081.240571849994,53416.83762
2024-09-21,22:12:39.000,265,11064927,4685,0,1726956758,13127.445022219988,33155.916307980006,53416.78871016
2024-09-21,22:12:40.000,265,11065075,4925,0,1726956759,13127.397868049993,29003.78841147,53416.851594240004
2024-09-21,22:12:41.000,265,11065045,5125,0,1726956760,13127.512385319998,29003.732018430004,53416.921465440006
2024-09-21,22:12:42.000,265,11065128,3405,0,1726956761,13127.451758529998,29465.09757693,53416.900504080004
2024-09-21,22:12:43.000,265,11065021,4205,0,1726956762,13127.411340669998,27619.70583423,53416.81665864
2024-09-21,22:12:44.000,265,11065047,3924,0,1726956763,13127.384395429988,34078.71791628,53416.9074912
2024-09-21,22:12:45.000,265,11065095,3845,0,1726956764,13127.391131739998,27158.467160069995,53416.82364576001
2024-09-21,22:12:46.000,265,11065002,3804,0,1726956765,13127.411340669998,34078.55578629,53416.91447832001
2024-09-21,22:12:47.000,265,11065181,4004,0,1726956766,13127.404604359988,29465.118724319997,53416.9773624
2024-09-21,22:12:48.000,265,11065213,4085,0,1726956767,13127.397868049993,29003.689723649994,53417.01229800001
2024-09-21,22:12:49.000,265,11064968,4645,0,1726956768,13127.242932920002,26697.024061140008,53416.98434952
2024-09-21,22:12:50.000,265,11064932,3525,0,1726956769,13127.323768640003,34078.59103194,53417.03325936001
2024-09-21,22:12:51.000,265,11065041,4325,0,1726956770,13127.195778749992,29926.413791519997,53416.93543968
2024-09-21,22:12:52.000,265,11064993,4325,0,1726956771,13127.189042439997,34539.935443049995,53417.01229800001
2024-09-21,22:12:53.000,265,11065141,3924,0,1726956772,13127.067788859997,29003.569888440004,53416.92845256
2024-09-21,22:12:54.000,265,11065053,3924,0,1726956773,13127.047579929997,28080.930410130008,53417.03325936001
2024-09-21,22:12:55.000,265,11065105,4125,0,1726956774,13127.040843620001,32694.437963400007,53416.9074912
2024-09-21,22:12:56.000,265,11065129,4125,0,1726956775,13127.020634690001,25774.1660598,53417.019285120004
2024-09-21,22:12:57.000,265,11065046,3444,0,1726956776,13126.986953139996,30849.032122439996,53417.06120784001
2024-09-21,22:12:58.000,265,11065174,4845,0,1726956777,13127.013898379992,30849.102613740004,53416.98434952
2024-09-21,22:12:59.000,265,11065018,4605,0,1726956778,13127.007162069996,26235.672600899998,53416.921465440006
2024-09-21,22:13:00.000,265,11065113,4045,0,1726956779,13127.040843620001,31310.637351359997,53416.95640104
2024-09-21,22:13:01.000,265,11065041,4004,0,1726956780,13127.027370999996,28542.754162080004,53416.970375280005
2024-09-21,22:13:02.000,265,11065104,4285,0,1726956781,13126.986953139996,27620.03009421,53416.9074912
2024-09-21,22:13:03.000,265,11065143,4765,0,1726956782,13127.108206719997,30388.392624329994,53416.95640104
2024-09-21,22:13:04.000,265,11065074,3525,0,1726956783,13127.162097200002,34079.19020799,53416.83063288
2024-09-21,22:13:05.000,265,11065084,3525,0,1726956784,13127.242932920002,29927.231490599996,53416.87954272
2024-09-21,22:13:06.000,265,11065017,4885,0,1726956785,13127.269878159997,28081.945484850003,53416.82364576001
2024-09-21,22:13:07.000,265,11064955,5044,0,1726956786,13127.290087089998,31772.785363289993,53416.851594240004
2024-09-21,22:13:08.000,265,11065082,3525,0,1726956787,13127.377659119993,32234.425837860006,53416.7677488
2024-09-21,22:13:09.000,265,11064930,3444,0,1726956788,13127.330504949998,22545.86894457,53416.77473592001
2024-09-21,22:13:10.000,265,11065093,4004,0,1726956789,13127.418076979993,26236.694724750007,53416.80967152
2024-09-21,22:13:11.000,265,11065006,4565,0,1726956790,13127.370922809998,33618.41677641,53416.93543968
2024-09-21,22:13:12.000,265,11065021,4885,0,1726956791,13127.532594249999,32234.270757000006,53416.872555600006
2024-09-21,22:13:13.000,265,11064974,4285,0,1726956792,13127.546066869989,30850.202278020006,53416.86556848001
2024-09-21,22:13:14.000,265,11065052,3245,0,1726956793,13127.546066869989,24852.294936660008,53416.85858136
2024-09-21,22:13:15.000,265,11064877,3965,0,1726956794,13127.539330559994,30388.533606929996,53416.9074912
2024-09-21,22:13:16.000,265,11064941,4845,0,1726956795,13127.471967459998,30388.47721389,53416.86556848001
2024-09-21,22:13:17.000,265,11064905,4004,0,1726956796,13127.458494839993,30849.708838920007,53416.95640104
2024-09-21,22:13:18.000,265,11065122,3325,0,1726956797,13127.478703769993,28081.367456189997,53416.99133664001
2024-09-21,22:13:19.000,265,11065003,4004,0,1726956798,13127.364186499988,30849.363431549995,53417.08216920001
2024-09-21,22:13:20.000,265,11064999,4365,0,1726956799,13127.404604359988,27619.6987851,53417.0472336
2024-09-21,22:13:21.000,265,11065061,4045,0,1726956800,13127.296823399993,30849.081466350006,53417.068194960004
2024-09-21,22:13:22.000,265,11064955,5005,0,1726956801,13127.162097200002,27158.389619640002,53416.9773624
2024-09-21,22:13:23.000,265,11065163,4925,0,1726956802,13127.256405539993,28542.401705580007,53417.00531088
2024-09-21,22:13:24.000,265,11065105,3965,0,1726956803,13127.040843620001,29464.970692589995,53417.11011768001
2024-09-21,22:13:25.000,265,11064924,4565,0,1726956804,13126.973480519991,24390.055286040006,53417.1520404
2024-09-21,22:13:26.000,265,11065007,3965,0,1726956805,13126.939798970001,28080.725985359997,53417.1171048
2024-09-21,22:13:27.000,265,11064869,4205,0,1726956806,13126.946535279996,30387.5396796,53417.068194960004
2024-09-21,22:13:28.000,265,11065210,4645,0,1726956807,13126.973480519991,28542.133838640002,53417.08216920001
2024-09-21,22:13:29.000,265,11065098,4285,0,1726956808,13126.892644799991,30387.6806622,53416.96338816001
2024-09-21,22:13:30.000,265,11065166,3685,0,1726956809,13126.7579186,32233.410763139997,53417.03325936001
2024-09-21,22:13:31.000,265,11065059,4925,0,1726956810,13126.825281699996,28081.240571849994,53417.019285120004
2024-09-21,22:13:32.000,265,11065059,4365,0,1726956811,13126.852226939991,30849.440971980002,53417.05422072
2024-09-21,22:13:33.000,265,11065067,4325,0,1726956812,13126.805072769996,33156.44499273,53416.84460712001
2024-09-21,22:13:34.000,265,11065090,3765,0,1726956813,13126.892644799991,26697.559795020003,53417.1171048
2024-09-21,22:13:35.000,265,11065055,4925,0,1726956814,13127.020634690001,29004.359391000005,53416.83762
2024-09-21,22:13:36.000,265,11065050,4004,0,1726956815,13126.986953139996,26697.940448039997,53417.00531088
2024-09-21,22:13:37.000,265,11065135,3924,0,1726956816,13127.108206719997,26236.652429969996,53416.94242680001
2024-09-21,22:13:38.000,265,11065169,5005,0,1726956817,13127.189042439997,30388.829670389998,53416.91447832001
2024-09-21,22:13:39.000,265,11065154,4445,0,1726956818,13127.222723990002,32234.50337829,53416.970375280005
2024-09-21,22:13:40.000,265,11065138,4765,0,1726956819,13127.236196609992,23929.93037442,53416.94242680001
2024-09-21,22:13:41.000,265,11065023,4125,0,1726956820,13127.350713879998,28082.255646570004,53416.91447832001
2024-09-21,22:13:42.000,265,11064992,3725,0,1726956821,13127.445022219988,35464.027042140006,53416.87954272
2024-09-21,22:13:43.000,265,11065109,4765,0,1726956822,13127.525857939989,28082.058270930007,53416.89351696001
2024-09-21,22:13:44.000,265,11065167,3924,0,1726956823,13127.593221039999,29466.147897300005,53416.92845256
2024-09-21,22:13:45.000,265,11065017,3965,0,1726956824,13127.73468355,24852.23149449,53416.970375280005
2024-09-21,22:13:46.000,265,11065171,4965,0,1726956825,13127.62690258999,30388.392624329994,53416.96338816001
2024-09-21,22:13:47.000,265,11065102,3804,0,1726956826,13127.66732044999,27158.770272659996,53416.96338816001
2024-09-21,22:13:48.000,265,11064894,4325,0,1726956827,13127.620166279994,29004.070376670003,53417.019285120004
2024-09-21,22:13:49.000,265,11065114,3325,0,1726956828,13127.579748419994,28081.17712968,53417.05422072
2024-09-21,22:13:50.000,265,11065035,4765,0,1726956829,13127.559539489994,30387.83574306,53417.01229800001
2024-09-21,22:13:51.000,265,11065040,4365,0,1726956830,13127.431549599998,29464.942496069998,53417.0472336
2024-09-21,22:13:52.000,265,11065005,4885,0,1726956831,13127.343977570003,29926.308054570007,53417.01229800001
2024-09-21,22:13:53.000,265,11065116,4365,0,1726956832,13127.404604359988,24389.850861269995,53417.03325936001
2024-09-21,22:13:54.000,265,11065037,3885,0,1726956833,13127.290087089998,30848.743108110008,53417.089156320006
2024-09-21,22:13:55.000,265,11065004,3605,0,1726956834,13127.148624579997,29464.688727390007,53417.10313056
2024-09-21,22:13:56.000,265,11065021,3804,0,1726956835,13127.175569819992,29003.330218019997,53417.13107904001
2024-09-21,22:13:57.000,265,11065065,4205,0,1726956836,13127.121679340002,31310.179157909995,53417.138066160005
2024-09-21,22:13:58.000,265,11064983,5205,0,1726956837,13127.087997789997,27158.171096610007,53417.089156320006
2024-09-21,22:13:59.000,265,11065108,3725,0,1726956838,13127.054316239992,30849.081466350006,53417.12409192
2024-09-21,22:14:00.000,265,11065087,5085,0,1726956839,13127.007162069996,30849.102613740004,53417.138066160005
2024-09-21,22:14:01.000,265,11065204,3725,0,1726956840,13127.047579929997,32694.67058469,53417.03325936001
2024-09-21,22:14:02.000,265,11065124,4845,0,1726956841,13127.034107309992,27620.01599595,53417.089156320006
2024-09-21,22:14:03.000,265,11064968,3685,0,1726956842,13127.020634690001,29926.738051499997,53417.040246480006
2024-09-21,22:14:04.000,265,11065065,4165,0,1726956843,13127.121679340002,30388.216396079995,53417.09614344
2024-09-21,22:14:05.000,265,11065049,4004,0,1726956844,13127.101470410002,25774.744088460007,53416.99133664001
2024-09-21,22:14:06.000,265,11065099,4325,0,1726956845,13127.128415649997,29465.591016029997,53416.98434952
2024-09-21,22:14:07.000,265,11065033,4085,0,1726956846,13127.148624579997,29004.338243610007,53416.99832376
2024-09-21,22:14:08.000,265,11065117,3885,0,1726956847,13127.121679340002,31311.025053510006,53417.12409192
2024-09-21,22:14:09.000,265,11065109,5005,0,1726956848,13127.162097200002,32233.52354922,53417.01229800001
2024-09-21,22:14:10.000,265,11065126,3685,0,1726956849,13127.189042439997,34078.90824279,53416.98434952
2024-09-21,22:14:11.000,265,11065130,4365,0,1726956850,13127.276614469993,25313.05426998,53416.98434952
2024-09-21,22:14:12.000,265,11065088,3685,0,1726956851,13127.236196609992,31310.630302229998,53416.900504080004
2024-09-21,22:14:13.000,265,11065004,4325,0,1726956852,13127.283350780002,24851.646416699994,53416.9074912
2024-09-21,22:14:14.000,265,11065221,4004,0,1726956853,13127.310296019998,29465.020036500006,53416.95640104
2024-09-21,22:14:15.000,265,11065071,5245,0,1726956854,13127.283350780002,29926.54772499,53416.921465440006
2024-09-21,22:14:16.000,265,11065020,4725,0,1726956855,13127.317032329993,34078.633326719995,53416.92845256
2024-09-21,22:14:17.000,265,11065005,4165,0,1726956856,13127.364186499988,31310.559810930004,53416.85858136
2024-09-21,22:14:18.000,265,11065130,3605,0,1726956857,13127.478703769993,29003.830706249995,53416.85858136
2024-09-21,22:14:19.000,265,11065137,4085,0,1726956858,13127.519121629994,29465.175117360006,53416.93543968
2024-09-21,22:14:20.000,265,11065088,4325,0,1726956859,13127.546066869989,30387.920332620008,53416.94242680001
2024-09-21,22:14:21.000,265,11065039,4125,0,1726956860,13127.579748419994,29926.498381080004,53416.92845256
2024-09-21,22:14:22.000,265,11065049,3804,0,1726956861,13127.60669365999,28081.078441859994,53416.96338816001
2024-09-21,22:14:23.000,265,11065121,4205,0,1726956862,13127.660584139994,27158.446012679997,53416.87954272
2024-09-21,22:14:24.000,265,11065081,4765,0,1726956863,13127.69426569,26235.65145351,53416.94941392
2024-09-21,22:14:25.000,265,11065004,4645,0,1726956864,13127.69426569,31310.524565280008,53416.921465440006
2024-09-21,22:14:26.000,265,11065070,4365,0,1726956865,13127.66732044999,26697.002913749995,53417.019285120004
2024-09-21,22:14:27.000,265,11065178,3165,0,1726956866,13127.660584139994,28081.099589250007,53417.00531088
2024-09-21,22:14:28.000,265,11065087,3725,0,1726956867,13127.613429969999,30387.86393958,53417.068194960004
2024-09-21,22:14:29.000,265,11065076,4245,0,1726956868,13127.593221039999,34078.87299714,53417.11011768001
2024-09-21,22:14:30.000,265,11065207,3765,0,1726956869,13127.552803179999,26697.207338520006,53417.1520404
2024-09-21,22:14:31.000,265,11065109,3804,0,1726956870,13127.498912699994,29926.639363680006,53417.05422072
2024-09-21,22:14:32.000,265,11064996,3365,0,1726956871,13127.492176389998,30388.026069569998,53417.03325936001
2024-09-21,22:14:33.000,265,11065035,4845,0,1726956872,13127.485440079989,28542.78940773,53417.09614344
2024-09-21,22:14:34.000,265,11065077,3725,0,1726956873,13127.478703769993,28542.725965560006,53417.068194960004
2024-09-21,22:14:35.000,265,11064991,4725,0,1726956874,13127.478703769993,34540.428882149994,53417.09614344
2024-09-21,22:14:36.000,265,11065086,3845,0,1726956875,13127.512385319998,32695.114679880004,53417.138066160005
2024-09-21,22:14:37.000,265,11065097,4085,0,1726956876,13127.573012109999,29926.991820180003,53417.10313056
2024-09-21,22:14:38.000,265,11065070,3685,0,1726956877,13127.579748419994,28542.95153772,53417.03325936001
2024-09-21,22:14:39.000,265,11064969,4645,0,1726956878,13127.680793069994,29004.331194479993,53417.068194960004
2024-09-21,22:14:40.000,265,11065141,4325,0,1726956879,13127.70773830999,24852.20329797,53417.01229800001
2024-09-21,22:14:41.000,265,11065110,4445,0,1726956880,13127.761628789995,35924.77932633,53417.00531088
2024-09-21,22:14:42.000,265,11065099,3965,0,1726956881,13127.80878295999,28081.698765299996,53416.99832376
2024-09-21,22:14:43.000,265,11065128,4365,0,1726956882,13127.81551927,32695.424841600005,53417.06120784001
2024-09-21,22:14:44.000,265,11065101,4165,0,1726956883,13127.822255579995,28081.80450225,53417.02627224
2024-09-21,22:14:45.000,265,11065101,3885,0,1726956884,13127.8357282,32695.46713638,53416.94941392
2024-09-21,22:14:46.000,265,11064924,3685,0,1726956885,13127.90982760999,25313.85082167,53417.068194960004
2024-09-21,22:14:47.000,265,11065078,3525,0,1726956886,13127.97045439999,36386.624225670006,53416.9773624
2024-09-21,22:14:48.000,265,11065064,3885,0,1726956887,13128.01087225999,29004.782338799996,53417.01229800001
2024-09-21,22:14:49.000,265,11065021,3804,0,1726956888,13128.0378175,25314.041148179997,53417.089156320006
2024-09-21,22:14:50.000,265,11065083,3804,0,1726956889,13128.111916909991,26698.2365115,53417.0472336
2024-09-21,22:14:51.000,265,11065073,4125,0,1726956890,13128.084971669996,34080.085447499994,53417.11011768001
2024-09-21,22:14:52.000,265,11065169,4965,0,1726956891,13128.179280010001,27621.016972409998,53417.07518208
2024-09-21,22:14:53.000,265,11065006,3444,0,1726956892,13128.165807389996,32695.995821129996,53417.1171048
2024-09-21,22:14:54.000,265,11065121,3965,0,1726956893,13128.246643109997,29927.851814039997,53417.1171048
2024-09-21,22:14:55.000,265,11065076,3845,0,1726956894,13128.307269899997,31311.814556070007,53417.15902752001
2024-09-21,22:14:56.000,265,11065137,4725,0,1726956895,13128.300533590002,30389.13278298,53417.12409192
2024-09-21,22:14:57.000,265,11064945,4165,0,1726956896,13128.320742520002,25775.46309972,53417.1520404
2024-09-21,22:14:58.000,265,11065074,4525,0,1726956897,13128.314006209992,28543.571861160002,53417.186976000005
2024-09-21,22:14:59.000,265,11065104,3605,0,1726956898,13128.260115730001,30388.836719519997,53417.089156320006
2024-09-21,22:15:00.000,265,11065123,3804,0,1726956899,13128.280324660001,28082.058270930007,53417.1520404
2024-09-21,22:15:01.000,265,11065105,4045,0,1726956900,13128.152334769991,28082.044172669994,53417.13107904001
2024-09-21,22:15:02.000,265,11064984,3485,0,1726956901,13128.105180599996,31311.610131299996,53417.10313056
2024-09-21,22:15:03.000,265,11065059,3845,0,1726956902,13128.01760857,28543.42382943,53417.14505328
2024-09-21,22:15:04.000,265,11065015,3845,0,1726956903,13127.97719071,27159.446989140008,53417.17300176
2024-09-21,22:15:05.000,265,11065065,4565,0,1726956904,13127.85593713,28543.409731170002,53417.1171048
2024-09-21,22:15:06.000,265,11065028,4405,0,1726956905,13127.80878295999,29927.50640667,53417.17998888001
2024-09-21,22:15:07.000,265,11065063,3485,0,1726956906,13127.8357282,27159.249613499996,53417.12409192
2024-09-21,22:15:08.000,265,11065054,3525,0,1726956907,13127.85593713,35002.534599299994,53417.12409192
2024-09-21,22:15:09.000,265,11065067,3924,0,1726956908,13127.80878295999,30850.41375192,53417.14505328
2024-09-21,22:15:10.000,265,11065013,3765,0,1726956909,13127.93677285,24852.774277499993,53417.19396312
2024-09-21,22:15:11.000,265,11065056,3365,0,1726956910,13127.983927019995,32234.595016980005,53417.31274416
2024-09-21,22:15:12.000,265,11065275,3804,0,1726956911,13128.084971669996,31311.990784320005,53417.11011768001
2024-09-21,22:15:13.000,265,11065088,3365,0,1726956912,13128.0378175,25775.695721009994,53417.17300176
2024-09-21,22:15:14.000,265,11064993,3885,0,1726956913,13128.05802643,29927.950501860003,53417.12409192
2024-09-21,22:15:15.000,265,11065106,3605,0,1726956914,13128.0378175,29005.289876159994,53417.305757040005
2024-09-21,22:15:16.000,265,11065038,4525,0,1726956915,13128.071499049991,29005.289876159994,53417.186976000005
2024-09-21,22:15:17.000,265,11065049,4085,0,1726956916,13128.01760857,29466.754122479993,53417.138066160005
2024-09-21,22:15:18.000,265,11065019,4085,0,1726956917,13128.004135949996,25314.33721164,53417.16601464
2024-09-21,22:15:19.000,265,11065111,4004,0,1726956918,13128.024344879996,33619.12873854001,53417.1520404
2024-09-21,22:15:20.000,265,11065054,4525,0,1726956919,13128.01760857,29005.430858759995,53417.08216920001
2024-09-21,22:15:21.000,265,11065066,3565,0,1726956920,13127.95024546999,29005.52249745,53417.13107904001
2024-09-21,22:15:22.000,265,11065069,4045,0,1726956921,13127.943509159995,27621.609099330002,53417.138066160005
2024-09-21,22:15:23.000,265,11065077,4845,0,1726956922,13127.923300229995,30389.76720468,53417.05422072
2024-09-21,22:15:24.000,265,11065031,4925,0,1726956923,13128.01087225999,32235.28583172,53417.20095024001
2024-09-21,22:15:25.000,265,11064919,3965,0,1726956924,13128.01760857,31774.061255819994,53417.28479568
2024-09-21,22:15:26.000,265,11065220,3685,0,1726956925,13127.95698178,29467.198217669997,53417.16601464
2024-09-21,22:15:27.000,265,11065170,3845,0,1726956926,13127.923300229995,28544.495297190006,53417.22889872001
2024-09-21,22:15:28.000,265,11064922,4525,0,1726956927,13127.93003653999,29006.17806654,53417.186976000005
2024-09-21,22:15:29.000,265,11065064,4605,0,1726956928,13127.91656392,27160.51140777,53417.2219116
2024-09-21,22:15:30.000,265,11065017,3924,0,1726956929,13127.943509159995,24853.740008310007,53417.14505328
2024-09-21,22:15:31.000,265,11065120,3605,0,1726956930,13127.93677285,29006.03708394,53417.10313056
2024-09-21,22:15:32.000,265,11064987,4885,0,1726956931,13127.983927019995,29006.044133069998,53417.16601464
2024-09-21,22:15:33.000,265,11064988,3405,0,1726956932,13128.024344879996,26699.258635349994,53417.068194960004
2024-09-21,22:15:34.000,265,11065048,4405,0,1726956933,13127.85593713,27160.51140777,53417.11011768001
2024-09-21,22:15:35.000,265,11065075,3965,0,1726956934,13127.903091299995,29928.669513119996,53417.17300176
2024-09-21,22:15:36.000,265,11065125,3965,0,1726956935,13127.90982760999,36849.068301060004,53417.20095024001
2024-09-21,22:15:37.000,265,11065104,3605,0,1726956936,13127.80878295999,27621.63024672,53417.13107904001
2024-09-21,22:15:38.000,265,11064948,4645,0,1726956937,13127.761628789995,31312.505370810002,53417.13107904001
2024-09-21,22:15:39.000,265,11064940,4445,0,1726956938,13127.741419859994,28544.38251111,53417.14505328
2024-09-21,22:15:40.000,265,11065055,4045,0,1726956939,13127.586484729989,27621.559755420007,53417.03325936001
2024-09-21,22:15:41.000,265,11064968,4645,0,1726956940,13127.620166279994,27621.517460639996,53417.13107904001
2024-09-21,22:15:42.000,265,11064982,3365,0,1726956941,13127.505649009989,27621.31303587,53417.10313056
2024-09-21,22:15:43.000,265,11065050,4445,0,1726956942,13127.438285909993,26698.624213650008,53417.040246480006
2024-09-21,22:15:44.000,265,11064981,5044,0,1726956943,13127.424813289988,30851.012927970005,53416.99133664001
2024-09-21,22:15:45.000,265,11064976,3285,0,1726956944,13127.404604359988,31312.307995170006,53417.11011768001
2024-09-21,22:15:46.000,265,11065157,3845,0,1726956945,13127.492176389998,25775.857850999993,53417.03325936001
2024-09-21,22:15:47.000,265,11065078,3405,0,1726956946,13127.485440079989,30850.977682319994,53417.06120784001
2024-09-21,22:15:48.000,265,11065008,4365,0,1726956947,13127.566275799989,26698.687655820002,53417.0472336
2024-09-21,22:15:49.000,265,11065076,3325,0,1726956948,13127.60669365999,30850.850797980005,53416.9074912
2024-09-21,22:15:50.000,265,11065111,4925,0,1726956949,13127.640375209994,29467.106578980005,53417.02627224
2024-09-21,22:15:51.000,265,11065108,4285,0,1726956950,13127.70773830999,36387.50536692,53416.98434952
2024-09-21,22:15:52.000,265,11064984,4205,0,1726956951,13127.75489248,31312.554714719998,53417.0472336
2024-09-21,22:15:53.000,265,11065122,3325,0,1726956952,13127.82899188999,26698.913227979996,53416.970375280005
2024-09-21,22:15:54.000,265,11065006,4565,0,1726956953,13127.90982760999,29467.064284199994,53416.99832376
2024-09-21,22:15:55.000,265,11065004,3685,0,1726956954,13127.90982760999,29928.45099009,53416.91447832001
2024-09-21,22:15:56.000,265,11065115,4965,0,1726956955,13127.923300229995,26698.842736680002,53417.019285120004
2024-09-21,22:15:57.000,265,11065014,3765,0,1726956956,13127.90982760999,31312.336191690003,53417.02627224
2024-09-21,22:15:58.000,265,11065078,3405,0,1726956957,13127.943509159995,32696.298933719998,53416.9074912
2024-09-21,22:15:59.000,265,11065060,4285,0,1726956958,13127.88961867999,34541.535595559995,53416.98434952
2024-09-21,22:16:00.000,265,11065060,3605,0,1726956959,13127.88961867999,27159.630266520006,53417.01229800001
2024-09-21,22:16:01.000,265,11065040,3485,0,1726956960,13127.943509159995,30850.41375192,53416.970375280005
2024-09-21,22:16:02.000,265,11065077,3924,0,1726956961,13127.81551927,28543.466124209997,53416.99832376
2024-09-21,22:16:03.000,265,11065042,4485,0,1726956962,13127.80878295999,28543.466124209997,53417.02627224
2024-09-21,22:16:04.000,265,11065125,3965,0,1726956963,13127.81551927,32234.200265699998,53417.00531088
2024-09-21,22:16:05.000,265,11065087,4085,0,1726956964,13127.73468355,32695.523529419996,53417.019285120004
2024-09-21,22:16:06.000,265,11065074,4325,0,1726956965,13127.74815616999,30850.047197160005,53417.0472336
2024-09-21,22:16:07.000,265,11065115,4085,0,1726956966,13127.73468355,24391.09150815,53417.03325936001
2024-09-21,22:16:08.000,265,11065064,3405,0,1726956967,13127.69426569,25775.167036259998,53417.07518208
2024-09-21,22:16:09.000,265,11065045,3965,0,1726956968,13127.72794723999,30388.843768649996,53416.99832376
2024-09-21,22:16:10.000,265,11065059,4004,0,1726956969,13127.73468355,29004.676601850006,53417.040246480006
2024-09-21,22:16:11.000,265,11065147,4965,0,1726956970,13127.640375209994,26236.638331709997,53417.0472336
2024-09-21,22:16:12.000,265,11065042,4405,0,1726956971,13127.73468355,26698.032086730003,53417.02627224
2024-09-21,22:16:13.000,265,11065069,3804,0,1726956972,13127.721210929994,32234.468132640002,53417.00531088
2024-09-21,22:16:14.000,265,11065118,4125,0,1726956973,13127.701001999994,30388.991800379998,53417.02627224
2024-09-21,22:16:15.000,265,11065026,3405,0,1726956974,13127.8357282,25775.44900146,53417.12409192
2024-09-21,22:16:16.000,265,11065121,4165,0,1726956975,13127.8357282,32695.847789399995,53417.019285120004
2024-09-21,22:16:17.000,265,11065119,4125,0,1726956976,13127.84920081999,26236.828658219994,53417.00531088
2024-09-21,22:16:18.000,265,11065100,3605,0,1726956977,13127.8357282,26698.173069330005,53416.94941392
2024-09-21,22:16:19.000,265,11065136,4645,0,1726956978,13127.90982760999,31773.158967180003,53417.0472336
2024-09-21,22:16:20.000,265,11065049,4765,0,1726956979,13127.89635499,34541.35936731,53416.9773624
2024-09-21,22:16:21.000,265,11065186,3765,0,1726956980,13127.923300229995,28082.220400920007,53417.019285120004
2024-09-21,22:16:22.000,265,11065078,3605,0,1726956981,13127.943509159995,26698.123725419995,53416.92845256
2024-09-21,22:16:23.000,265,11065139,5044,0,1726956982,13127.95024546999,31311.786359549995,53416.9773624
2024-09-21,22:16:24.000,265,11065149,4085,0,1726956983,13128.004135949996,33618.719889,53417.019285120004
2024-09-21,22:16:25.000,265,11065068,4085,0,1726956984,13127.963718089995,28082.354334389995,53417.019285120004
2024-09-21,22:16:26.000,265,11065056,4445,0,1726956985,13128.0378175,26698.455034529994,53417.06120784001
2024-09-21,22:16:27.000,265,11065056,4325,0,1726956986,13128.05129011999,28082.537611770007,53417.02627224
2024-09-21,22:16:28.000,265,11065131,4085,0,1726956987,13128.138862150001,29005.325121810005,53416.9773624
2024-09-21,22:16:29.000,265,11065086,4245,0,1726956988,13128.179280010001,30389.485239479996,53416.99133664001
2024-09-21,22:16:30.000,265,11065033,3725,0,1726956989,13128.280324660001,30850.871945370003,53416.96338816001
2024-09-21,22:16:31.000,265,11065027,3645,0,1726956990,13128.273588349992,29928.105582720003,53416.970375280005
2024-09-21,22:16:32.000,265,11065036,4485,0,1726956991,13128.293797279992,26237.279802539997,53417.07518208
2024-09-21,22:16:33.000,265,11065066,3444,0,1726956992,13128.340951450002,31773.574865849994,53417.06120784001
2024-09-21,22:16:34.000,265,11065069,4085,0,1726956993,13128.347687759997,26698.70880321,53417.06120784001
2024-09-21,22:16:35.000,265,11064997,4004,0,1726956994,13128.320742520002,27621.404674560006,53417.019285120004
2024-09-21,22:16:36.000,265,11065147,4085,0,1726956995,13128.260115730001,27621.411723690006,53416.96338816001
2024-09-21,22:16:37.000,265,11065065,4045,0,1726956996,13128.287060969997,31773.617160630005,53416.970375280005
2024-09-21,22:16:38.000,265,11065150,3645,0,1726956997,13128.367896689997,30851.034075360003,53417.05422072
2024-09-21,22:16:39.000,265,11065097,3965,0,1726956998,13128.327478829997,25314.767208570003,53417.068194960004
2024-09-21,22:16:40.000,265,11065145,4205,0,1726956999,13128.421787170002,28544.312019810008,53417.1520404
2024-09-21,22:16:41.000,265,11065165,4004,0,1726957000,13128.509359199998,32235.109603470002,53417.14505328
2024-09-21,22:16:42.000,265,11065071,4925,0,1726957001,13128.421787170002,32235.158947379998,53417.068194960004
2024-09-21,22:16:43.000,265,11065028,3565,0,1726957002,13128.260115730001,25314.598029450004,53417.24287296
2024-09-21,22:16:44.000,265,11064997,4965,0,1726957003,13128.233170489992,32696.411719800002,53417.235885840004
2024-09-21,22:16:45.000,265,11065159,4965,0,1726957004,13128.186016319996,26698.624213650008,53417.14505328
2024-09-21,22:16:46.000,265,11065039,4965,0,1726957005,13128.179280010001,30389.555730780005,53417.17300176
2024-09-21,22:16:47.000,265,11065037,3965,0,1726957006,13128.320742520002,29005.726922219998,53417.13107904001
2024-09-21,22:16:48.000,265,11064998,3725,0,1726957007,13128.340951450002,36387.597005610005,53417.1520404
2024-09-21,22:16:49.000,265,11065084,3485,0,1726957008,13128.293797279992,30389.957531189997,53417.10313056
2024-09-21,22:16:50.000,265,11065023,4325,0,1726957009,13128.219697870001,29928.563776170005,53417.11011768001
2024-09-21,22:16:51.000,265,11065056,4565,0,1726957010,13128.152334769991,26699.02601406,53417.1171048
2024-09-21,22:16:52.000,265,11064994,3565,0,1726957011,13128.179280010001,29467.085431590007,53417.07518208
2024-09-21,22:16:53.000,265,11065114,3845,0,1726957012,13128.152334769991,25776.034079250006,53417.05422072
2024-09-21,22:16:54.000,265,11064924,4445,0,1726957013,13128.05802643,31773.617160630005,53417.08216920001
2024-09-21,22:16:55.000,265,11065030,3485,0,1726957014,13128.03108118999,29005.494300930004,53417.019285120004
2024-09-21,22:16:56.000,265,11065078,4565,0,1726957015,13127.97045439999,29005.261679639996,53416.91447832001
2024-09-21,22:16:57.000,265,11064963,4125,0,1726957016,13127.90982760999,29928.12673011,53416.99832376
2024-09-21,22:16:58.000,265,11065099,4125,0,1726957017,13127.91656392,29927.908207080007,53416.96338816001
2024-09-21,22:16:59.000,265,11065090,3605,0,1726957018,13128.01760857,29466.584943359994,53417.01229800001
2024-09-21,22:17:00.000,265,11064999,3965,0,1726957019,13128.044553809996,25314.33016251,53417.089156320006
2024-09-21,22:17:01.000,265,11065025,3924,0,1726957020,13128.044553809996,31311.927342149997,53416.99832376
2024-09-21,22:17:02.000,265,11064974,4805,0,1726957021,13128.071499049991,29466.634287270004,53417.03325936001
2024-09-21,22:17:03.000,265,11064966,3285,0,1726957022,13127.99739964,30389.626222079998,53417.068194960004
2024-09-21,22:17:04.000,265,11065106,3525,0,1726957023,13128.091707979991,30850.815552329994,53417.01229800001
2024-09-21,22:17:05.000,265,11065143,4885,0,1726957024,13128.192752629991,30389.59097643,53416.93543968
2024-09-21,22:17:06.000,265,11064933,3725,0,1726957025,13128.233170489992,33619.304966790005,53416.970375280005
2024-09-21,22:17:07.000,265,11065120,4245,0,1726957026,13128.233170489992,32235.109603470002,53416.9074912
2024-09-21,22:17:08.000,265,11064913,5165,0,1726957027,13128.266852039997,33619.48119504,53416.88652984
2024-09-21,22:17:09.000,265,11065077,3924,0,1726957028,13128.226434179996,33158.08744002,53416.88652984
2024-09-21,22:17:10.000,265,11065061,3924,0,1726957029,13128.280324660001,29928.704758770007,53416.851594240004
2024-09-21,22:17:11.000,265,11065102,3405,0,1726957030,13128.293797279992,28083.43285128,53416.84460712001
2024-09-21,22:17:12.000,265,11065148,4445,0,1726957031,13128.340951450002,28083.376458240004,53416.92845256
2024-09-21,22:17:13.000,265,11065058,3685,0,1726957032,13128.266852039997,35003.92327791,53416.82364576001
2024-09-21,22:17:14.000,265,11065057,4965,0,1726957033,13128.354424069992,28083.334163460007,53416.88652984
2024-09-21,22:17:15.000,265,11065055,5125,0,1726957034,13128.273588349992,30390.07031727,53416.92845256
2024-09-21,22:17:16.000,265,11065063,4845,0,1726957035,13128.280324660001,32235.426814320002,53416.92845256
2024-09-21,22:17:17.000,265,11064985,5005,0,1726957036,13128.314006209992,32696.686635870006,53416.94242680001
2024-09-21,22:17:18.000,265,11065073,3965,0,1726957037,13128.233170489992,28544.283823289996,53416.99133664001
2024-09-21,22:17:19.000,265,11065065,5044,0,1726957038,13128.152334769991,31773.708799319997,53416.900504080004
2024-09-21,22:17:20.000,265,11065047,3924,0,1726957039,13128.159071080001,31312.336191690003,53416.9773624
2024-09-21,22:17:21.000,265,11065024,4405,0,1726957040,13128.09844429,32234.855834789996,53416.92845256
2024-09-21,22:17:22.000,265,11065137,4165,0,1726957041,13128.03108118999,30389.393600790005,53416.86556848001
2024-09-21,22:17:23.000,265,11064994,3485,0,1726957042,13128.024344879996,29927.865912299996,53416.99133664001
2024-09-21,22:17:24.000,265,11065027,4125,0,1726957043,13127.963718089995,27159.743052599995,53416.95640104
2024-09-21,22:17:25.000,265,11065046,3685,0,1726957044,13127.95024546999,28082.481218729998,53416.99832376
2024-09-21,22:17:26.000,265,11064995,4805,0,1726957045,13127.97719071,26698.342248450004,53416.93543968
2024-09-21,22:17:27.000,265,11065041,5125,0,1726957046,13127.97045439999,31773.398637599996,53416.92845256
2024-09-21,22:17:28.000,265,11065046,3685,0,1726957047,13127.97045439999,30389.316060359997,53416.94242680001
2024-09-21,22:17:29.000,265,11065058,3645,0,1726957048,13127.862673439995,29466.83166291,53416.94242680001
2024-09-21,22:17:30.000,265,11065063,4125,0,1726957049,13127.842464509995,30389.527534260007,53416.99133664001
2024-09-21,22:17:31.000,265,11065088,4725,0,1726957050,13127.781837719995,25314.598029450004,53416.921465440006
2024-09-21,22:17:32.000,265,11065082,3525,0,1726957051,13127.71447462,27160.306983000002,53416.921465440006
2024-09-21,22:17:33.000,265,11065047,4004,0,1726957052,13127.701001999994,30389.901138150002,53416.93543968
2024-09-21,22:17:34.000,265,11064909,5165,0,1726957053,13127.74815616999,29467.17707028,53416.94941392
2024-09-21,22:17:35.000,265,11065085,5044,0,1726957054,13127.66732044999,33619.34726157,53416.88652984
2024-09-21,22:17:36.000,265,11065044,4805,0,1726957055,13127.674056759999,28082.94646131,53416.9074912
2024-09-21,22:17:37.000,265,11065015,4925,0,1726957056,13127.593221039999,28544.361363720003,53416.91447832001
2024-09-21,22:17:38.000,265,11064932,4445,0,1726957057,13127.579748419994,28544.22743025,53416.83063288
2024-09-21,22:17:39.000,265,11064989,4325,0,1726957058,13127.593221039999,26237.315048189994,53416.921465440006
2024-09-21,22:17:40.000,265,11065004,3444,0,1726957059,13127.599957349994,29005.36036746,53416.85858136
2024-09-21,22:17:41.000,265,11065102,3444,0,1726957060,13127.640375209994,33618.91021551,53416.85858136
2024-09-21,22:17:42.000,265,11065046,4125,0,1726957061,13127.68752937999,28543.896121140002,53416.83762
2024-09-21,22:17:43.000,265,11064997,3804,0,1726957062,13127.69426569,29466.556746839997,53416.73980032
2024-09-21,22:17:44.000,265,11064969,4045,0,1726957063,13127.71447462,29927.936403600004,53416.85858136
2024-09-21,22:17:45.000,265,11065040,4205,0,1726957064,13127.822255579995,27621.016972409998,53416.89351696001
2024-09-21,22:17:46.000,265,11065068,4405,0,1726957065,13127.87614606,34080.120693150006,53416.80967152
2024-09-21,22:17:47.000,265,11064946,3605,0,1726957066,13127.90982760999,28543.783335059998,53416.80967152
2024-09-21,22:17:48.000,265,11064940,3765,0,1726957067,13127.99066332999,30850.674569730007,53416.82364576001
2024-09-21,22:17:49.000,265,11065060,4405,0,1726957068,13128.044553809996,29466.641336400004,53416.704864720006
2024-09-21,22:17:50.000,265,11064958,4405,0,1726957069,13128.071499049991,33619.00890333,53416.71883896
2024-09-21,22:17:51.000,265,11065107,3924,0,1726957070,13128.125389529996,29466.82461378,53416.683903360004
2024-09-21,22:17:52.000,265,11064924,3725,0,1726957071,13128.152334769991,28082.671545239995,53416.76076168
2024-09-21,22:17:53.000,265,11064967,4925,0,1726957072,13128.226434179996,28543.973661569995,53416.71883896
2024-09-21,22:17:54.000,265,11065145,4925,0,1726957073,13128.186016319996,24853.112635740006,53416.81665864
2024-09-21,22:17:55.000,265,11065118,3685,0,1726957074,13128.138862150001,25775.723917530006,53416.753774560006
2024-09-21,22:17:56.000,265,11065094,3565,0,1726957075,13128.159071080001,28082.43892395,53416.7677488
2024-09-21,22:17:57.000,265,11065078,4365,0,1726957076,13128.159071080001,29466.479206410004,53416.78172304
2024-09-21,22:17:58.000,265,11065021,4645,0,1726957077,13128.152334769991,32696.009919389995,53416.7677488
2024-09-21,22:17:59.000,265,11065043,3965,0,1726957078,13128.138862150001,31773.18011457,53416.85858136
2024-09-21,22:18:00.000,265,11065031,4004,0,1726957079,13128.064762739996,26236.814559959996,53416.78172304
2024-09-21,22:18:01.000,265,11065086,3804,0,1726957080,13128.05129011999,25775.28687147,53416.79569728001
2024-09-21,22:18:02.000,265,11065139,4565,0,1726957081,13127.93677285,30850.188179760007,53416.86556848001
2024-09-21,22:18:03.000,265,11065074,3645,0,1726957082,13127.86940974999,32234.16502005,53416.83063288
2024-09-21,22:18:04.000,265,11065062,3765,0,1726957083,13127.82899188999,29466.070356869997,53416.921465440006
2024-09-21,22:18:05.000,265,11065081,4085,0,1726957084,13127.74815616999,30388.62524562,53416.87954272
2024-09-21,22:18:06.000,265,11065019,3965,0,1726957085,13127.66732044999,28081.860895289996,53416.89351696001
2024-09-21,22:18:07.000,265,11064953,4085,0,1726957086,13127.60669365999,29927.35132581,53416.851594240004
2024-09-21,22:18:08.000,265,11065089,4325,0,1726957087,13127.546066869989,27159.242564369997,53416.78172304
2024-09-21,22:18:09.000,265,11064993,3965,0,1726957088,13127.60669365999,31772.933395019994,53416.78172304
2024-09-21,22:18:10.000,265,11064959,4285,0,1726957089,13127.519121629994,24852.760179239995,53416.72582608001
2024-09-21,22:18:11.000,265,11064991,4004,0,1726957090,13127.539330559994,26698.151921940007,53416.71883896
2024-09-21,22:18:12.000,265,11065076,3605,0,1726957091,13127.498912699994,23930.177093970007,53416.67691624001
2024-09-21,22:18:13.000,265,11065056,4645,0,1726957092,13127.640375209994,30389.492288609996,53416.74678744001
2024-09-21,22:18:14.000,265,11064943,4045,0,1726957093,13127.72794723999,26698.54667322,53416.74678744001
2024-09-21,22:18:15.000,265,11065053,4165,0,1726957094,13127.76836509999,33157.784327429996,53416.57909656001
2024-09-21,22:18:16.000,265,11065165,4725,0,1726957095,13127.842464509995,30389.61917295,53416.50922536001
2024-09-21,22:18:17.000,265,11065002,4645,0,1726957096,13127.99066332999,33619.156935060004,53416.64198064
2024-09-21,22:18:18.000,265,11064957,3845,0,1726957097,13128.05802643,26237.512423830005,53416.62101928
2024-09-21,22:18:19.000,265,11064975,3725,0,1726957098,13128.105180599996,26699.0119158,53416.62101928
2024-09-21,22:18:20.000,265,11065033,4805,0,1726957099,13128.233170489992,30389.837695979993,53416.60005792
2024-09-21,22:18:21.000,265,11065089,4965,0,1726957100,13128.253379419992,29928.352302269996,53416.662942
2024-09-21,22:18:22.000,265,11065100,4125,0,1726957101,13128.206225249996,30851.012927970005,53416.732813200004
2024-09-21,22:18:23.000,265,11065084,4245,0,1726957102,13128.347687759997,24391.902158099998,53416.64896776
2024-09-21,22:18:24.000,265,11065121,4725,0,1726957103,13128.489150269997,28082.742036540003,53416.55813520001
2024-09-21,22:18:25.000,265,11065038,3485,0,1726957104,13128.495886579993,29466.740024219995,53416.83063288
2024-09-21,22:18:26.000,265,11065042,3325,0,1726957105,13128.536304439993,32234.792392620002,53416.78172304
2024-09-21,22:18:27.000,265,11065067,4765,0,1726957106,13128.401578240002,29005.170040950004,53416.78172304
2024-09-21,22:18:28.000,265,11065116,3365,0,1726957107,13128.441996100002,31773.229458479997,53416.82364576001
2024-09-21,22:18:29.000,265,11065083,4125,0,1726957108,13128.394841929992,29005.099549649996,53416.85858136
2024-09-21,22:18:30.000,265,11065122,3685,0,1726957109,13128.462205030002,28543.74104028,53416.78172304
2024-09-21,22:18:31.000,265,11065027,4885,0,1726957110,13128.381369310002,27159.602069999994,53416.85858136
2024-09-21,22:18:32.000,265,11065020,3725,0,1726957111,13128.347687759997,28543.846777230006,53416.802684400005
2024-09-21,22:18:33.000,265,11065047,4845,0,1726957112,13128.347687759997,32234.623213500003,53416.84460712001
2024-09-21,22:18:34.000,265,11065140,3565,0,1726957113,13128.293797279992,27159.792396510005,53417.00531088
2024-09-21,22:18:35.000,265,11065093,5005,0,1726957114,13128.334215139992,29927.950501860003,53416.85858136
2024-09-21,22:18:36.000,265,11064856,3605,0,1726957115,13128.226434179996,27159.933379110007,53416.921465440006
2024-09-21,22:18:37.000,265,11065107,4004,0,1726957116,13128.233170489992,28082.6151522,53416.851594240004
2024-09-21,22:18:38.000,265,11065072,3325,0,1726957117,13128.105180599996,27621.390576300008,53416.83063288
2024-09-21,22:18:39.000,265,11065217,4125,0,1726957118,13128.132125839991,27621.383527169994,53416.91447832001
2024-09-21,22:18:40.000,265,11064984,3525,0,1726957119,13128.138862150001,27160.137803880003,53416.84460712001
2024-09-21,22:18:41.000,265,11065091,5005,0,1726957120,13128.172543699991,31312.434879509994,53416.91447832001
2024-09-21,22:18:42.000,265,11065149,5245,0,1726957121,13128.138862150001,35926.139808420005,53416.94242680001
2024-09-21,22:18:43.000,265,11065104,4445,0,1726957122,13128.152334769991,27621.595001070003,53416.83762
2024-09-21,22:18:44.000,265,11064957,4004,0,1726957123,13128.172543699991,29005.69167657,53416.85858136
2024-09-21,22:18:45.000,265,11065028,3605,0,1726957124,13128.246643109997,27621.566804550006,53416.89351696001
2024-09-21,22:18:46.000,265,11065110,4205,0,1726957125,13128.212961559992,30389.739008160002,53416.85858136
2024-09-21,22:18:47.000,265,11065002,3485,0,1726957126,13128.260115730001,30850.949485799996,53416.78871016
2024-09-21,22:18:48.000,265,11065183,4125,0,1726957127,13128.266852039997,32696.320081109996,53416.9074912
2024-09-21,22:18:49.000,265,11065115,5205,0,1726957128,13128.266852039997,33618.994805070004,53416.92845256
2024-09-21,22:18:50.000,265,11064968,3804,0,1726957129,13128.287060969997,27621.129758490002,53416.86556848001
2024-09-21,22:18:51.000,265,11065056,4645,0,1726957130,13128.347687759997,27159.714856079998,53416.81665864
2024-09-21,22:18:52.000,265,11065060,3765,0,1726957131,13128.300533590002,26698.321101060006,53416.72582608001
2024-09-21,22:18:53.000,265,11065126,4445,0,1726957132,13128.354424069992,31773.377490209998,53416.7677488
2024-09-21,22:18:54.000,265,11065079,5005,0,1726957133,13128.367896689997,27159.764199989993,53416.69787760001
2024-09-21,22:18:55.000,265,11064951,5165,0,1726957134,13128.516095509993,30850.519488870006,53416.79569728001
2024-09-21,22:18:56.000,265,11065284,4285,0,1726957135,13128.549777059998,29927.99279664,53416.802684400005
2024-09-21,22:18:57.000,265,11064953,4685,0,1726957136,13128.435259789992,31773.433883250007,53416.76076168
2024-09-21,22:18:58.000,265,11065084,3285,0,1726957137,13128.556513369993,29927.957550990002,53416.80967152
2024-09-21,22:18:59.000,265,11065011,4004,0,1726957138,13128.556513369993,24391.613143769995,53416.87954272
2024-09-21,22:19:00.000,265,11065085,4805,0,1726957139,13128.603667539988,33157.61514831,53416.89351696001
2024-09-21,22:19:01.000,265,11065218,3285,0,1726957140,13128.536304439993,33619.05119811,53416.802684400005
2024-09-21,22:19:02.000,265,11065003,3804,0,1726957141,13128.468941339997,28543.874973750004,53416.72582608001
2024-09-21,22:19:03.000,265,11064987,4125,0,1726957142,13128.509359199998,26698.314051930007,53416.78172304
2024-09-21,22:19:04.000,265,11065232,4085,0,1726957143,13128.536304439993,30389.146881239998,53416.83762
2024-09-21,22:19:05.000,265,11064941,4565,0,1726957144,13128.536304439993,30389.210323410007,53417.040246480006
2024-09-21,22:19:06.000,265,11065189,3885,0,1726957145,13128.637349089993,31311.758163029997,53416.88652984
2024-09-21,22:19:07.000,265,11065065,3804,0,1726957146,13128.596931229993,28543.59300855,53416.900504080004
2024-09-21,22:19:08.000,265,11065068,4365,0,1726957147,13128.657558019993,25775.413755810005,53417.02627224
2024-09-21,22:19:09.000,265,11064988,3645,0,1726957148,13128.563249680003,23468.62825809,53416.970375280005
2024-09-21,22:19:10.000,265,11065154,4445,0,1726957149,13128.502622890002,28543.663499849994,53416.96338816001
2024-09-21,22:19:11.000,265,11065084,3725,0,1726957150,13128.650821709998,29466.472157280004,53416.84460712001
2024-09-21,22:19:12.000,265,11065241,5044,0,1726957151,13128.630612779998,28543.663499849994,53416.95640104
2024-09-21,22:19:13.000,265,11065219,4045,0,1726957152,13128.637349089993,27621.016972409998,53416.87954272
2024-09-21,22:19:14.000,265,11065135,5085,0,1726957153,13128.495886579993,29928.105582720003,53416.88652984
2024-09-21,22:19:15.000,265,11064905,4165,0,1726957154,13128.637349089993,32696.157951119996,53416.87954272
2024-09-21,22:19:16.000,265,11065004,3765,0,1726957155,13128.684503259989,35925.86489235,53416.900504080004
2024-09-21,22:19:17.000,265,11065108,4205,0,1726957156,13128.697975879993,30850.702766250004,53416.94242680001
2024-09-21,22:19:18.000,265,11065254,3525,0,1726957157,13128.650821709998,28082.7561348,53416.87954272
2024-09-21,22:19:19.000,265,11065021,3965,0,1726957158,13128.711448499998,28082.77023306,53416.88652984
2024-09-21,22:19:20.000,265,11065122,3645,0,1726957159,13128.731657429998,32696.334179369995,53416.93543968
2024-09-21,22:19:21.000,265,11065132,3405,0,1726957160,13128.765338979989,24853.084439219994,53416.94242680001
2024-09-21,22:19:22.000,265,11065132,3605,0,1726957161,13128.724921119989,28082.537611770007,53416.93543968
2024-09-21,22:19:23.000,265,11065090,4565,0,1726957162,13128.738393739994,32696.10155808,53416.88652984
2024-09-21,22:19:24.000,265,11065124,4365,0,1726957163,13128.785547909989,26698.22241324,53416.99133664001
2024-09-21,22:19:25.000,265,11065034,3525,0,1726957164,13128.86638362999,33618.69874161,53416.99133664001
2024-09-21,22:19:26.000,265,11065092,4165,0,1726957165,13128.839438389994,31311.821605200006,53417.12409192
2024-09-21,22:19:27.000,265,11065186,4365,0,1726957166,13128.86638362999,29005.000861830005,53417.019285120004
2024-09-21,22:19:28.000,265,11065122,4445,0,1726957167,13128.873119939999,26698.271757149996,53417.068194960004
2024-09-21,22:19:29.000,265,11065179,4765,0,1726957168,13128.832702079999,31311.793408679994,53417.03325936001
2024-09-21,22:19:30.000,265,11065105,4925,0,1726957169,13128.805756839989,30850.512439740007,53416.96338816001
2024-09-21,22:19:31.000,265,11065081,4045,0,1726957170,13128.792284219999,29466.620189010006,53417.019285120004
2024-09-21,22:19:32.000,265,11065065,4805,0,1726957171,13128.772075289999,29005.289876159994,53417.00531088
2024-09-21,22:19:33.000,265,11065134,4205,0,1726957172,13128.785547909989,27621.376478039994,53416.921465440006
2024-09-21,22:19:34.000,265,11064996,3285,0,1726957173,13128.772075289999,31312.188159960002,53417.00531088
2024-09-21,22:19:35.000,265,11065093,3765,0,1726957174,13128.805756839989,29466.83871204,53416.872555600006
2024-09-21,22:19:36.000,265,11065092,3205,0,1726957175,13128.805756839989,27160.074361709994,53416.96338816001
2024-09-21,22:19:37.000,265,11065047,3605,0,1726957176,13128.819229459994,31773.65945541,53417.06120784001
2024-09-21,22:19:38.000,265,11065042,3965,0,1726957177,13128.772075289999,28544.05825113,53416.94941392
2024-09-21,22:19:39.000,265,11064913,3804,0,1726957178,13128.758602669994,34541.78231511,53416.88652984
2024-09-21,22:19:40.000,265,11065093,4605,0,1726957179,13128.677766949993,35003.03508753001,53416.900504080004
2024-09-21,22:19:41.000,265,11064981,4525,0,1726957180,13128.772075289999,26698.314051930007,53416.900504080004
2024-09-21,22:19:42.000,265,11064992,4565,0,1726957181,13128.596931229993,25314.259671210006,53416.85858136
2024-09-21,22:19:43.000,265,11065005,4885,0,1726957182,13128.711448499998,27159.439940009994,53416.872555600006
2024-09-21,22:19:44.000,265,11065052,4325,0,1726957183,13128.751866359999,29927.731978829994,53416.88652984
2024-09-21,22:19:45.000,265,11065043,4685,0,1726957184,13128.718184809994,30850.293916709998,53416.99832376
2024-09-21,22:19:46.000,265,11065099,4965,0,1726957185,13128.900065179994,29466.225437729998,53416.85858136
2024-09-21,22:19:47.000,265,11064875,4925,0,1726957186,13128.84617469999,27159.277810019994,53416.99133664001
2024-09-21,22:19:48.000,265,11065137,4125,0,1726957187,13128.82596576999,30850.322113229995,53417.040246480006
2024-09-21,22:19:49.000,265,11065076,3444,0,1726957188,13128.84617469999,27620.586975479993,53416.9773624
2024-09-21,22:19:50.000,265,11064937,4765,0,1726957189,13128.90680148999,31311.56078739,53417.06120784001
2024-09-21,22:19:51.000,265,11064937,3965,0,1726957190,13128.92701041999,26236.645380839997,53417.040246480006
2024-09-21,22:19:52.000,265,11065159,3924,0,1726957191,13129.05500031,29927.442964500005,53417.06120784001
2024-09-21,22:19:53.000,265,11064968,3565,0,1726957192,13129.03479138,29927.50640667,53416.98434952
2024-09-21,22:19:54.000,265,11064897,4085,0,1726957193,13129.041527689995,31773.01798458,53417.040246480006
2024-09-21,22:19:55.000,265,11064970,3525,0,1726957194,13128.96742827999,30389.069340810005,53417.03325936001
2024-09-21,22:19:56.000,265,11065134,4685,0,1726957195,13129.07520924,29927.66148753,53417.13107904001
2024-09-21,22:19:57.000,265,11065093,4165,0,1726957196,13129.10889078999,27621.059267189994,53417.08216920001
2024-09-21,22:19:58.000,265,11065052,3565,0,1726957197,13129.18972650999,27159.771249120007,53417.1171048
2024-09-21,22:19:59.000,265,11064940,4325,0,1726957198,13129.15604496,27159.68665956,53417.08216920001
2024-09-21,22:20:00.000,265,11065022,3565,0,1726957199,13129.18972650999,27159.728954339997,53417.089156320006
2024-09-21,22:20:01.000,265,11064976,3444,0,1726957200,13129.223408059996,28544.100545909998,53417.08216920001
2024-09-21,22:20:02.000,265,11065013,4805,0,1726957201,13129.27729854,30851.019977100004,53417.16601464
2024-09-21,22:20:03.000,265,11065000,3444,0,1726957202,13129.29750747,30389.654418599996,53417.16601464
2024-09-21,22:20:04.000,265,11065034,4365,0,1726957203,13129.284034849996,29928.436891830002,53417.16601464
2024-09-21,22:20:05.000,265,11064992,4445,0,1726957204,13129.27056222999,32696.60204631,53417.138066160005
2024-09-21,22:20:06.000,265,11065031,4004,0,1726957205,13129.27056222999,25776.153914459996,53417.12409192
2024-09-21,22:20:07.000,265,11064993,4205,0,1726957206,13129.21667175,30389.731959030003,53417.26383432
2024-09-21,22:20:08.000,265,11065105,4165,0,1726957207,13129.182990199995,29928.281810970002,53417.20095024001
2024-09-21,22:20:09.000,265,11064936,4365,0,1726957208,13129.12909971999,26698.744048859997,53417.1171048
2024-09-21,22:20:10.000,265,11064969,4045,0,1726957209,13129.07520924,35003.218364910004,53417.07518208
2024-09-21,22:20:11.000,265,11064935,3965,0,1726957210,13129.001109829995,25314.583931190005,53417.19396312
2024-09-21,22:20:12.000,265,11065065,3924,0,1726957211,13128.960691969995,29005.416760499997,53417.19396312
2024-09-21,22:20:13.000,265,11065001,3804,0,1726957212,13128.960691969995,30389.4429447,53417.22889872001
2024-09-21,22:20:14.000,265,11064955,3885,0,1726957213,13128.94721934999,31312.110619529994,53417.11011768001
2024-09-21,22:20:15.000,265,11065115,3845,0,1726957214,13128.86638362999,29005.332170940004,53417.11011768001
2024-09-21,22:20:16.000,265,11065020,3365,0,1726957215,13128.852911009999,25775.93539143,53417.138066160005
2024-09-21,22:20:17.000,265,11065028,3444,0,1726957216,13128.805756839989,31312.22340561,53417.08216920001
2024-09-21,22:20:18.000,265,11065071,3924,0,1726957217,13128.812493149999,34080.444953130005,53417.07518208
2024-09-21,22:20:19.000,265,11065047,3804,0,1726957218,13128.772075289999,28082.749085670002,53416.99832376
2024-09-21,22:20:20.000,265,11065001,4685,0,1726957219,13128.751866359999,23930.691680460004,53417.068194960004
2024-09-21,22:20:21.000,265,11064974,3325,0,1726957220,13128.724921119989,33158.04514524,53417.03325936001
2024-09-21,22:20:22.000,265,11064963,4685,0,1726957221,13128.765338979989,31773.99076452,53416.99133664001
2024-09-21,22:20:23.000,265,11065045,4925,0,1726957222,13128.772075289999,22546.700741909997,53416.970375280005
2024-09-21,22:20:24.000,265,11065003,3804,0,1726957223,13128.785547909989,29467.205266799996,53417.019285120004
2024-09-21,22:20:25.000,265,11064945,4205,0,1726957224,13128.799020529994,26699.166996660002,53416.91447832001
2024-09-21,22:20:26.000,265,11065149,4645,0,1726957225,13128.859647319994,31774.258631460005,53417.00531088
2024-09-21,22:20:27.000,265,11064941,3965,0,1726957226,13128.839438389994,30390.140808569995,53416.94941392
2024-09-21,22:20:28.000,265,11065101,5005,0,1726957227,13128.819229459994,28544.657427180005,53416.82364576001
2024-09-21,22:20:29.000,265,11064995,4965,0,1726957228,13128.812493149999,32235.687632129993,53416.98434952
2024-09-21,22:20:30.000,265,11065014,4285,0,1726957229,13128.84617469999,31774.089452340006,53416.85858136
2024-09-21,22:20:31.000,265,11065055,4885,0,1726957230,13128.96742827999,30389.971629449996,53417.06120784001
2024-09-21,22:20:32.000,265,11065172,4405,0,1726957231,13128.89332887,29467.240512450007,53416.970375280005
2024-09-21,22:20:33.000,265,11065156,4365,0,1726957232,13129.03479138,22085.476166010005,53417.02627224
2024-09-21,22:20:34.000,265,11064878,3605,0,1726957233,13129.01458245,28544.25562677,53416.94242680001
2024-09-21,22:20:35.000,265,11065114,3365,0,1726957234,13128.96742827999,29928.47213748,53416.95640104
2024-09-21,22:20:36.000,265,11064836,3605,0,1726957235,13129.02805506999,27621.595001070003,53416.99133664001
2024-09-21,22:20:37.000,265,11064851,4925,0,1726957236,13128.92701041999,28082.847773489993,53417.03325936001
2024-09-21,22:20:38.000,265,11065066,3725,0,1726957237,13128.980900899995,32235.15189825,53417.138066160005
2024-09-21,22:20:39.000,265,11064877,5285,0,1726957238,13129.00784613999,26698.744048859997,53416.96338816001
2024-09-21,22:20:40.000,265,11065063,3765,0,1726957239,13128.97416459,27621.369428909995,53417.1171048
2024-09-21,22:20:41.000,265,11065099,4325,0,1726957240,13129.102154479995,33157.65744309001,53417.089156320006
2024-09-21,22:20:42.000,265,11064959,3845,0,1726957241,13129.06847292999,29928.112631850003,53417.186976000005
2024-09-21,22:20:43.000,265,11065073,4885,0,1726957242,13129.07520924,30389.471141219998,53417.089156320006
2024-09-21,22:20:44.000,265,11064996,3405,0,1726957243,13129.102154479995,27159.968624760004,53417.13107904001
2024-09-21,22:20:45.000,265,11065195,4965,0,1726957244,13129.13583603,27621.249593700006,53417.09614344
2024-09-21,22:20:46.000,265,11064955,4085,0,1726957245,13129.10889078999,30850.5970293,53417.1171048
2024-09-21,22:20:47.000,265,11064922,3645,0,1726957246,13129.021318759995,24852.87296532,53417.12409192
2024-09-21,22:20:48.000,265,11065081,5005,0,1726957247,13129.03479138,28082.46712047,53417.13107904001
2024-09-21,22:20:49.000,265,11065081,3725,0,1726957248,13129.02805506999,25775.653426229997,53417.019285120004
2024-09-21,22:20:50.000,265,11064943,3685,0,1726957249,13129.001109829995,27620.98877589,53417.0472336
2024-09-21,22:20:51.000,265,11064936,3325,0,1726957250,13129.02805506999,30850.42080105,53416.9773624
2024-09-21,22:20:52.000,265,11065008,3085,0,1726957251,13128.89332887,28082.14990962,53417.05422072
2024-09-21,22:20:53.000,265,11065163,3645,0,1726957252,13128.94721934999,36386.61717654001,53417.15902752001
2024-09-21,22:20:54.000,265,11064929,3965,0,1726957253,13128.819229459994,30850.181130629993,53417.09614344
2024-09-21,22:20:55.000,265,11065011,4805,0,1726957254,13128.92701041999,26697.877005870003,53417.138066160005
2024-09-21,22:20:56.000,265,11065215,3765,0,1726957255,13128.97416459,32234.15797092,53417.12409192
2024-09-21,22:20:57.000,265,11065008,4125,0,1726957256,13128.9135378,29466.04216035,53417.17998888001
2024-09-21,22:20:58.000,265,11064995,4765,0,1726957257,13128.90680148999,31311.328166100007,53417.21492448
2024-09-21,22:20:59.000,265,11065041,3645,0,1726957258,13128.89332887,29465.89412862,53417.068194960004
2024-09-21,22:21:00.000,265,11065222,4125,0,1726957259,13128.99437352,26697.806514569995,53417.068194960004
2024-09-21,22:21:01.000,265,11065136,4325,0,1726957260,13128.98763720999,28081.938435720003,53417.1171048
2024-09-21,22:21:02.000,265,11064994,3405,0,1726957261,13129.021318759995,29465.88707949,53417.07518208
2024-09-21,22:21:03.000,265,11064998,4565,0,1726957262,13129.09541817,28543.367436390006,53417.10313056
2024-09-21,22:21:04.000,265,11065085,3765,0,1726957263,13129.08868185999,26236.553742150005,53417.235885840004
2024-09-21,22:21:05.000,265,11065170,4405,0,1726957264,13129.10889078999,28081.790403990002,53417.17300176
2024-09-21,22:21:06.000,265,11065014,3645,0,1726957265,13129.14930864999,29927.245588859994,53417.17300176
2024-09-21,22:21:07.000,265,11065013,5044,0,1726957266,13129.18972650999,30388.65344214,53417.15902752001
2024-09-21,22:21:08.000,265,11065103,4125,0,1726957267,13129.21667175,26697.75717066,53417.1171048
2024-09-21,22:21:09.000,265,11065093,4004,0,1726957268,13129.223408059996,29004.549717510003,53417.12409192
2024-09-21,22:21:10.000,265,11065066,4485,0,1726957269,13129.19646282,28081.867944419995,53417.186976000005
2024-09-21,22:21:11.000,265,11065041,4045,0,1726957270,13129.14930864999,30388.66049127,53417.10313056
2024-09-21,22:21:12.000,265,11065146,3845,0,1726957271,13129.21667175,23929.60611444,53417.186976000005
2024-09-21,22:21:13.000,265,11065094,3405,0,1726957272,13129.23014436999,26697.89815326,53417.17300176
2024-09-21,22:21:14.000,265,11065107,3885,0,1726957273,13129.223408059996,27620.66451591,53417.207937360006
2024-09-21,22:21:15.000,265,11065001,4125,0,1726957274,13129.21667175,31772.940444149994,53417.20095024001
2024-09-21,22:21:16.000,265,11064946,3924,0,1726957275,13129.29750747,33156.93843183,53417.17300176
2024-09-21,22:21:17.000,265,11065075,4045,0,1726957276,13129.27056222999,30388.850817779996,53417.138066160005
2024-09-21,22:21:18.000,265,11065072,4485,0,1726957277,13129.351397949991,28081.96663224,53417.24986008001
2024-09-21,22:21:19.000,265,11065076,4605,0,1726957278,13129.33792533,28543.416780300002,53417.21492448
2024-09-21,22:21:20.000,265,11064936,4605,0,1726957279,13129.378343190001,31772.898149369998,53417.2917828
2024-09-21,22:21:21.000,265,11065124,3565,0,1726957280,13129.418761050001,29927.372473199997,53417.15902752001
2024-09-21,22:21:22.000,265,11065080,3565,0,1726957281,13129.445706289996,29466.070356869997,53417.207937360006
2024-09-21,22:21:23.000,265,11065094,4285,0,1726957282,13129.405288429996,30850.188179760007,53417.15902752001
2024-09-21,22:21:24.000,265,11065038,4405,0,1726957283,13129.405288429996,29466.013963830002,53417.20095024001
2024-09-21,22:21:25.000,265,11065028,4445,0,1726957284,13129.405288429996,31311.363411750004,53417.235885840004
2024-09-21,22:21:26.000,265,11065087,4845,0,1726957285,13129.33792533,25775.152938,53417.22889872001
2024-09-21,22:21:27.000,265,11065039,4045,0,1726957286,13129.27056222999,31311.42685392,53417.22889872001
2024-09-21,22:21:28.000,265,11065084,4365,0,1726957287,13129.27729854,27620.544680699997,53417.207937360006
2024-09-21,22:21:29.000,265,11065139,4605,0,1726957288,13129.263825919996,25775.040151919995,53417.19396312
2024-09-21,22:21:30.000,265,11065039,4765,0,1726957289,13129.25708961,30388.688687789996,53417.235885840004
2024-09-21,22:21:31.000,265,11065118,3525,0,1726957290,13129.20993543999,29004.556766640002,53417.15902752001
2024-09-21,22:21:32.000,265,11065094,3405,0,1726957291,13129.23014436999,30388.688687789996,53417.17300176
2024-09-21,22:21:33.000,265,11065040,3405,0,1726957292,13129.25035329999,24391.028065980005,53417.207937360006
2024-09-21,22:21:34.000,265,11065060,3365,0,1726957293,13129.223408059996,26236.398661290004,53417.1520404
2024-09-21,22:21:35.000,265,11065141,3725,0,1726957294,13129.20993543999,27620.453042010005,53417.11011768001
2024-09-21,22:21:36.000,265,11065087,4565,0,1726957295,13129.23014436999,34540.91527211999,53417.10313056
2024-09-21,22:21:37.000,265,11065063,3924,0,1726957296,13129.23688068,26697.884055000002,53417.21492448
2024-09-21,22:21:38.000,265,11065043,3645,0,1726957297,13129.25035329999,27620.67156504,53417.17998888001
2024-09-21,22:21:39.000,265,11065112,3444,0,1726957298,13129.290771159991,34541.119696890004,53417.12409192
2024-09-21,22:21:40.000,265,11065049,4925,0,1726957299,13129.310980089991,27159.475185660005,53417.1171048
2024-09-21,22:21:41.000,265,11065032,3485,0,1726957300,13129.324452709996,29466.3593712,53417.15902752001
2024-09-21,22:21:42.000,265,11065024,4565,0,1726957301,13129.391815809991,31773.243556739995,53417.11011768001
2024-09-21,22:21:43.000,265,11065037,4085,0,1726957302,13129.371606879991,31773.328146300002,53417.17998888001
2024-09-21,22:21:44.000,265,11065193,4245,0,1726957303,13129.391815809991,28082.565808290004,53417.2219116
2024-09-21,22:21:45.000,265,11065061,5005,0,1726957304,13129.418761050001,29928.070337070007,53417.22889872001
2024-09-21,22:21:46.000,265,11065042,3725,0,1726957305,13129.425497359996,32234.97567,53417.26383432
2024-09-21,22:21:47.000,265,11065071,5085,0,1726957306,13129.472651529992,29005.508399190003,53417.17300176
2024-09-21,22:21:48.000,265,11065092,4445,0,1726957307,13129.425497359996,31773.6806028,53417.15902752001
2024-09-21,22:21:49.000,265,11065045,4925,0,1726957308,13129.405288429996,26237.272753409998,53417.14505328
2024-09-21,22:21:50.000,265,11065131,4085,0,1726957309,13129.452442599992,30850.76620842,53417.20095024001
2024-09-21,22:21:51.000,265,11065054,3605,0,1726957310,13129.452442599992,29927.97164925,53417.17300176
2024-09-21,22:21:52.000,265,11065096,4645,0,1726957311,13129.398552120001,28543.867924620004,53417.186976000005
2024-09-21,22:21:53.000,265,11065126,4445,0,1726957312,13129.405288429996,31773.384539339997,53417.24287296
2024-09-21,22:21:54.000,265,11065053,5125,0,1726957313,13129.351397949991,28543.705794630005,53417.17998888001
2024-09-21,22:21:55.000,265,11065040,4565,0,1726957314,13129.371606879991,28543.564812030003,53417.16601464
2024-09-21,22:21:56.000,265,11064940,3405,0,1726957315,13129.358134260001,30850.230474540003,53417.16601464
2024-09-21,22:21:57.000,265,11065035,4885,0,1726957316,13129.364870569996,27620.537631569998,53417.256847200006
2024-09-21,22:21:58.000,265,11064971,5085,0,1726957317,13129.398552120001,30388.618196490002,53417.235885840004
2024-09-21,22:21:59.000,265,11065130,4205,0,1726957318,13129.284034849996,29465.802489930007,53417.207937360006
2024-09-21,22:22:00.000,265,11065008,3525,0,1726957319,13129.33792533,28543.064323800005,53417.207937360006
2024-09-21,22:22:01.000,265,11065044,4645,0,1726957320,13129.243616989996,23006.663523540003,53417.17998888001
2024-09-21,22:22:02.000,265,11064988,3765,0,1726957321,13129.23688068,35001.85083369,53417.2219116
2024-09-21,22:22:03.000,265,11064963,4765,0,1726957322,13129.203199129995,29465.661507330005,53417.21492448
2024-09-21,22:22:04.000,265,11065191,4165,0,1726957323,13129.182990199995,29465.7249495,53417.31274416
2024-09-21,22:22:05.000,265,11065042,3845,0,1726957324,13129.23688068,25313.561807339996,53417.305757040005
2024-09-21,22:22:06.000,265,11064926,3565,0,1726957325,13129.20993543999,31311.285871319997,53417.34069264
2024-09-21,22:22:07.000,265,11065063,4245,0,1726957326,13129.304243779996,25313.738035589995,53417.256847200006
2024-09-21,22:22:08.000,265,11065021,4765,0,1726957327,13129.25035329999,26236.560791280004,53417.17998888001
2024-09-21,22:22:09.000,265,11065011,4725,0,1726957328,13129.371606879991,26236.673577359994,53417.28479568
2024-09-21,22:22:10.000,265,11065049,4485,0,1726957329,13129.358134260001,25775.434903200003,53417.256847200006
2024-09-21,22:22:11.000,265,11065085,3725,0,1726957330,13129.398552120001,30389.189176019994,53417.22889872001
2024-09-21,22:22:12.000,265,11064972,4325,0,1726957331,13129.378343190001,32234.609115240004,53417.2917828
2024-09-21,22:22:13.000,265,11065035,4605,0,1726957332,13129.432233669992,26698.349297580004,53417.21492448
2024-09-21,22:22:14.000,265,11065063,3804,0,1726957333,13129.405288429996,27621.052218059995,53417.17300176
2024-09-21,22:22:15.000,265,11065085,3685,0,1726957334,13129.459178910001,27621.045168929995,53417.22889872001
2024-09-21,22:22:16.000,265,11065023,3885,0,1726957335,13129.351397949991,32695.868936789993,53417.24287296
2024-09-21,22:22:17.000,265,11065025,4605,0,1726957336,13129.412024739991,34079.78233491001,53417.26383432
2024-09-21,22:22:18.000,265,11065001,4405,0,1726957337,13129.310980089991,28543.26874857,53417.24986008001
2024-09-21,22:22:19.000,265,11065034,3165,0,1726957338,13129.324452709996,32695.375497689995,53417.31274416
2024-09-21,22:22:20.000,265,11065081,3725,0,1726957339,13129.25708961,32233.727973989997,53417.33370552
2024-09-21,22:22:21.000,265,11064999,3804,0,1726957340,13129.20993543999,30849.560807190006,53417.32671840001
2024-09-21,22:22:22.000,265,11065034,3365,0,1726957341,13129.19646282,32694.811567290002,53417.31973128
2024-09-21,22:22:23.000,265,11064981,3845,0,1726957342,13129.162781269995,23928.99284013,53417.21492448
2024-09-21,22:22:24.000,265,11065023,4765,0,1726957343,13129.1156271,31771.960615079995,53417.26383432
2024-09-21,22:22:25.000,265,11065064,3685,0,1726957344,13129.182990199995,26235.559814819993,53417.2219116
2024-09-21,22:22:26.000,265,11065049,4925,0,1726957345,13129.09541817,31771.876025520003,53417.29876992001
2024-09-21,22:22:27.000,265,11065015,3804,0,1726957346,13129.061736619995,31771.91127117,53417.21492448
2024-09-21,22:22:28.000,265,11065015,5085,0,1726957347,13129.06847292999,28081.043196209997,53417.32671840001
2024-09-21,22:22:29.000,265,11064979,4165,0,1726957348,13129.05500031,34540.03413087,53417.38261536
2024-09-21,22:22:30.000,265,11065194,4325,0,1726957349,13128.980900899995,28542.556786440007,53417.27780856001
2024-09-21,22:22:31.000,265,11065027,4045,0,1726957350,13129.00784613999,30849.363431549995,53417.256847200006
2024-09-21,22:22:32.000,265,11065044,3325,0,1726957351,13128.960691969995,26236.039155659993,53417.27780856001
2024-09-21,22:22:33.000,265,11065106,4765,0,1726957352,13128.960691969995,35924.5608033,53417.235885840004
2024-09-21,22:22:34.000,265,11065053,4925,0,1726957353,13128.90680148999,29465.8659321,53417.22889872001
2024-09-21,22:22:35.000,265,11064995,4845,0,1726957354,13128.89332887,29927.35837494,53417.207937360006
2024-09-21,22:22:36.000,265,11065155,4885,0,1726957355,13128.93374673,29927.49935754,53417.28479568
2024-09-21,22:22:37.000,265,11065116,4445,0,1726957356,13128.99437352,28543.74104028,53417.22889872001
2024-09-21,22:22:38.000,265,11064968,3485,0,1726957357,13128.97416459,30850.801454069995,53417.2219116
2024-09-21,22:22:39.000,265,11065148,3365,0,1726957358,13129.001109829995,29466.902154209994,53417.207937360006
2024-09-21,22:22:40.000,265,11064974,3804,0,1726957359,13128.96742827999,26237.463079919995,53417.186976000005
2024-09-21,22:22:41.000,265,11065155,4325,0,1726957360,13129.08868185999,30389.858843370006,53417.15902752001
2024-09-21,22:22:42.000,265,11064962,3725,0,1726957361,13129.13583603,33619.48824417,53417.138066160005
2024-09-21,22:22:43.000,265,11064908,3725,0,1726957362,13129.142572339995,29928.577874430004,53417.16601464
2024-09-21,22:22:44.000,265,11065026,3485,0,1726957363,13129.20993543999,25776.26670054,53417.138066160005
2024-09-21,22:22:45.000,265,11065061,3924,0,1726957364,13129.20993543999,27621.63024672,53417.17300176
2024-09-21,22:22:46.000,265,11065175,4805,0,1726957365,13129.25708961,31312.554714719998,53417.10313056
2024-09-21,22:22:47.000,265,11064975,3924,0,1726957366,13129.27056222999,29466.98674377,53417.21492448
2024-09-21,22:22:48.000,265,11065138,3365,0,1726957367,13129.23014436999,27621.362379779996,53417.09614344
2024-09-21,22:22:49.000,265,11064985,4085,0,1726957368,13129.20993543999,29005.22643399,53417.22889872001
2024-09-21,22:22:50.000,265,11065017,4805,0,1726957369,13129.142572339995,30850.526538000006,53417.1520404
2024-09-21,22:22:51.000,265,11065139,3804,0,1726957370,13129.021318759995,32234.538623939996,53417.1520404
2024-09-21,22:22:52.000,265,11065003,3804,0,1726957371,13128.88659255999,25314.01295166,53417.22889872001
2024-09-21,22:22:53.000,265,11065053,4645,0,1726957372,13128.745130049989,29004.90922314,53417.14505328
2024-09-21,22:22:54.000,265,11065133,4845,0,1726957373,13128.657558019993,27159.37649784,53417.1520404
2024-09-21,22:22:55.000,265,11065000,3605,0,1726957374,13128.482413960002,32234.249609610008,53417.235885840004
2024-09-21,22:22:56.000,265,11065023,4605,0,1726957375,13128.354424069992,35463.92130519,53417.15902752001
2024-09-21,22:22:57.000,265,11065026,3605,0,1726957376,13128.354424069992,33618.52956249,53417.2219116
2024-09-21,22:22:58.000,265,11065025,4045,0,1726957377,13128.219697870001,29927.802470130002,53417.11011768001
2024-09-21,22:22:59.000,265,11064974,3365,0,1726957378,13128.253379419992,28543.7692368,53417.16601464
2024-09-21,22:23:00.000,265,11064958,3165,0,1726957379,13128.212961559992,35464.520481240004,53417.11011768001
2024-09-21,22:23:01.000,265,11064953,4805,0,1726957380,13128.138862150001,27621.552706290007,53417.13107904001
2024-09-21,22:23:02.000,265,11064963,4605,0,1726957381,13128.219697870001,30851.231451,53417.10313056
2024-09-21,22:23:03.000,265,11065109,4045,0,1726957382,13128.347687759997,34542.44493333,53417.019285120004
2024-09-21,22:23:04.000,265,11065072,3645,0,1726957383,13128.455468719992,31774.441908840003,53417.01229800001
2024-09-21,22:23:05.000,265,11065079,4285,0,1726957384,13128.596931229993,31313.301922500003,53417.01229800001
2024-09-21,22:23:06.000,265,11065049,4765,0,1726957385,13128.704712189989,29468.1216537,53417.019285120004
2024-09-21,22:23:07.000,265,11065003,4004,0,1726957386,13128.879856249994,29929.480163069995,53417.05422072
2024-09-21,22:23:08.000,265,11064910,3444,0,1726957387,13128.96742827999,29929.776226529997,53417.07518208
2024-09-21,22:23:09.000,265,11064994,3485,0,1726957388,13129.081945549995,28084.349238180002,53417.089156320006
2024-09-21,22:23:10.000,265,11065016,3485,0,1726957389,13129.19646282,28084.250550359997,53417.040246480006
2024-09-21,22:23:11.000,265,11064968,3845,0,1726957390,13129.20993543999,25316.057199360002,53417.089156320006
2024-09-21,22:23:12.000,265,11065042,3565,0,1726957391,13129.223408059996,29468.389520640005,53417.05422072
2024-09-21,22:23:13.000,265,11065017,4925,0,1726957392,13129.223408059996,29468.170997609996,53417.03325936001
2024-09-21,22:23:14.000,265,11065036,4445,0,1726957393,13129.20993543999,32697.55367886,53417.1171048
2024-09-21,22:23:15.000,265,11065104,3765,0,1726957394,13129.19646282,28083.623177789996,53417.14505328
2024-09-21,22:23:16.000,265,11065010,4605,0,1726957395,13129.12909971999,29929.057215270004,53417.21492448
2024-09-21,22:23:17.000,265,11064860,4445,0,1726957396,13129.00784613999,29928.655414859997,53417.138066160005
2024-09-21,22:23:18.000,265,11065163,4765,0,1726957397,13128.960691969995,31312.597009499994,53417.12409192
2024-09-21,22:23:19.000,265,11065011,3924,0,1726957398,13128.90680148999,29467.071333329994,53417.15902752001
2024-09-21,22:23:20.000,265,11065045,5044,0,1726957399,13128.839438389994,25314.62622597,53417.09614344
2024-09-21,22:23:21.000,265,11065126,3645,0,1726957400,13128.711448499998,29005.37446572,53417.12409192
2024-09-21,22:23:22.000,265,11064913,4165,0,1726957401,13128.691239569998,30850.780306679997,53417.22889872001
2024-09-21,22:23:23.000,265,11065047,4125,0,1726957402,13128.603667539988,29005.247581379997,53417.15902752001
2024-09-21,22:23:24.000,265,11065161,5165,0,1726957403,13128.603667539988,26698.504378440004,53417.1171048
2024-09-21,22:23:25.000,265,11065058,3444,0,1726957404,13128.529568129998,31773.51142368,53417.13107904001
2024-09-21,22:23:26.000,265,11064988,4605,0,1726957405,13128.495886579993,28082.685643499994,53417.17300176
2024-09-21,22:23:27.000,265,11064974,3804,0,1726957406,13128.448732409997,29005.501350060003,53417.13107904001
2024-09-21,22:23:28.000,265,11065090,3725,0,1726957407,13128.468941339997,23469.410711520002,53417.089156320006
2024-09-21,22:23:29.000,265,11065099,4605,0,1726957408,13128.462205030002,29467.191168539997,53417.15902752001
2024-09-21,22:23:30.000,265,11064961,4125,0,1726957409,13128.576722299993,32235.43386345,53417.17300176
2024-09-21,22:23:31.000,265,11065128,4485,0,1726957410,13128.684503259989,30851.54866185,53417.05422072
2024-09-21,22:23:32.000,265,11065208,3365,0,1726957411,13128.758602669994,25776.612107909998,53417.17300176
2024-09-21,22:23:33.000,265,11065030,4365,0,1726957412,13128.859647319994,34081.2837996,53417.15902752001
2024-09-21,22:23:34.000,265,11065033,3804,0,1726957413,13128.960691969995,29467.621165470002,53417.12409192
2024-09-21,22:23:35.000,265,11065297,3605,0,1726957414,13129.04826399999,36388.041100799994,53417.1171048
2024-09-21,22:23:36.000,265,11065159,4085,0,1726957415,13129.01458245,29006.290852620004,53417.019285120004
2024-09-21,22:23:37.000,265,11065092,3405,0,1726957416,13129.142572339995,31312.99176078,53417.089156320006
2024-09-21,22:23:38.000,265,11065036,4445,0,1726957417,13129.14930864999,29006.19921393,53417.068194960004
2024-09-21,22:23:39.000,265,11065056,3245,0,1726957418,13129.243616989996,33619.727914589996,53417.1171048
2024-09-21,22:23:40.000,265,11065042,4165,0,1726957419,13129.19646282,32696.876962380004,53417.08216920001
2024-09-21,22:23:41.000,265,11065151,4885,0,1726957420,13129.14930864999,33158.2002261,53416.98434952
2024-09-21,22:23:42.000,265,11065122,3365,0,1726957421,13129.20993543999,32696.862864120005,53417.07518208
2024-09-21,22:23:43.000,265,11065124,3685,0,1726957422,13129.18972650999,33619.51644069,53417.138066160005
2024-09-21,22:23:44.000,265,11064989,4405,0,1726957423,13129.102154479995,29467.296905490002,53417.03325936001
2024-09-21,22:23:45.000,265,11065120,4645,0,1726957424,13129.04826399999,30851.449974029994,53417.06120784001
2024-09-21,22:23:46.000,265,11065021,3804,0,1726957425,13129.081945549995,29467.353298529997,53417.13107904001
2024-09-21,22:23:47.000,265,11065274,3645,0,1726957426,13129.10889078999,26699.096505359994,53416.9773624
2024-09-21,22:23:48.000,265,11065100,3565,0,1726957427,13129.16951757999,30851.428826639996,53416.96338816001
2024-09-21,22:23:49.000,265,11064980,4085,0,1726957428,13129.21667175,31774.124697990002,53416.89351696001
2024-09-21,22:23:50.000,265,11065107,4885,0,1726957429,13129.23688068,28083.08039478,53416.93543968
2024-09-21,22:23:51.000,265,11065138,3565,0,1726957430,13129.21667175,30389.844745110007,53416.99133664001
2024-09-21,22:23:52.000,265,11065220,4525,0,1726957431,13129.25035329999,28082.995805219995,53417.08216920001
2024-09-21,22:23:53.000,265,11065138,4685,0,1726957432,13129.223408059996,28082.861871750007,53417.138066160005
2024-09-21,22:23:54.000,265,11065061,4925,0,1726957433,13129.20993543999,30389.78130294,53417.12409192
2024-09-21,22:23:55.000,265,11065175,5044,0,1726957434,13129.33792533,33157.74203265,53417.256847200006
2024-09-21,22:23:56.000,265,11065051,4885,0,1726957435,13129.27056222999,29005.423809629996,53417.21492448
2024-09-21,22:23:57.000,265,11065113,4245,0,1726957436,13129.223408059996,25775.871949260007,53417.22889872001
2024-09-21,22:23:58.000,265,11065077,4925,0,1726957437,13129.081945549995,33618.945461159994,53417.24986008001
2024-09-21,22:23:59.000,265,11065127,3885,0,1726957438,13129.10889078999,29005.289876159994,53417.21492448
2024-09-21,22:24:00.000,265,11065133,5085,0,1726957439,13129.102154479995,27159.84878955,53417.1520404
2024-09-21,22:24:01.000,265,11065132,3444,0,1726957440,13129.10889078999,26698.581918869997,53417.17998888001
2024-09-21,22:24:02.000,265,11065121,4845,0,1726957441,13129.00784613999,26698.645361040006,53417.256847200006
2024-09-21,22:24:03.000,265,11065171,3924,0,1726957442,13129.04826399999,29928.169024889998,53417.26383432
2024-09-21,22:24:04.000,265,11065176,4485,0,1726957443,13129.102154479995,28544.22038112,53417.2917828
2024-09-21,22:24:05.000,265,11065124,3685,0,1726957444,13129.142572339995,29005.54364484,53417.207937360006
2024-09-21,22:24:06.000,265,11065050,4725,0,1726957445,13129.18972650999,27621.559755420007,53417.22889872001
2024-09-21,22:24:07.000,265,11065192,3685,0,1726957446,13129.23014436999,27621.658443239998,53417.24986008001
2024-09-21,22:24:08.000,265,11065170,3605,0,1726957447,13129.29750747,30389.964580319996,53417.2219116
2024-09-21,22:24:09.000,265,11065175,4085,0,1726957448,13129.364870569996,31773.99076452,53417.22889872001
2024-09-21,22:24:10.000,265,11065082,3565,0,1726957449,13129.438969980001,30390.08441553,53417.2219116
2024-09-21,22:24:11.000,265,11065071,3924,0,1726957450,13129.418761050001,30851.421777509997,53417.138066160005
2024-09-21,22:24:12.000,265,11065053,4965,0,1726957451,13129.391815809991,29005.882003079998,53417.15902752001
2024-09-21,22:24:13.000,265,11065031,4845,0,1726957452,13129.405288429996,29928.584923560004,53417.10313056
2024-09-21,22:24:14.000,265,11065080,4325,0,1726957453,13129.452442599992,28544.523493710003,53417.16601464
2024-09-21,22:24:15.000,265,11065126,4285,0,1726957454,13129.432233669992,29467.14887376,53417.14505328
2024-09-21,22:24:16.000,265,11065084,3405,0,1726957455,13129.459178910001,32696.623193699998,53417.235885840004
2024-09-21,22:24:17.000,265,11065074,3245,0,1726957456,13129.486124149997,24853.373453549997,53417.21492448
2024-09-21,22:24:18.000,265,11065064,3485,0,1726957457,13129.432233669992,30851.168008830005,53417.16601464
2024-09-21,22:24:19.000,265,11065008,4325,0,1726957458,13129.472651529992,29005.719873089998,53417.1520404
2024-09-21,22:24:20.000,265,11065002,3285,0,1726957459,13129.385079499996,25314.746061180005,53417.138066160005
2024-09-21,22:24:21.000,265,11064859,4765,0,1726957460,13129.519805700002,26237.39963775,53417.17998888001
2024-09-21,22:24:22.000,265,11065077,3965,0,1726957461,13129.479387840001,29005.501350060003,53417.2219116
2024-09-21,22:24:23.000,265,11065054,3525,0,1726957462,13129.533278319992,32696.2707372,53417.186976000005
2024-09-21,22:24:24.000,265,11065163,4045,0,1726957463,13129.546750939997,29928.056238809993,53417.256847200006
2024-09-21,22:24:25.000,265,11065115,4085,0,1726957464,13129.607377729997,28543.797433319996,53417.2219116
2024-09-21,22:24:26.000,265,11065144,3804,0,1726957465,13129.593905109992,31311.997833450005,53417.27082144
2024-09-21,22:24:27.000,265,11065062,3645,0,1726957466,13129.668004519997,33618.776282039995,53417.19396312
2024-09-21,22:24:28.000,265,11065098,4645,0,1726957467,13129.641059280002,33157.319084849994,53417.27780856001
2024-09-21,22:24:29.000,265,11065117,4085,0,1726957468,13129.654531899992,27620.960579370003,53417.207937360006
2024-09-21,22:24:30.000,265,11065040,3725,0,1726957469,13129.614114039992,30850.526538000006,53417.34069264
2024-09-21,22:24:31.000,265,11065095,4645,0,1726957470,13129.566959869997,30389.13278298,53417.32671840001
2024-09-21,22:24:32.000,265,11065050,3525,0,1726957471,13129.492860459992,27159.616168260007,53417.256847200006
2024-09-21,22:24:33.000,265,11065103,3804,0,1726957472,13129.553487249992,27159.728954339997,53417.28479568
2024-09-21,22:24:34.000,265,11065039,4045,0,1726957473,13129.479387840001,33157.467116579995,53417.31274416
2024-09-21,22:24:35.000,265,11065177,4325,0,1726957474,13129.479387840001,27159.926329980008,53417.39658960001
2024-09-21,22:24:36.000,265,11065137,4085,0,1726957475,13129.472651529992,31773.631258890004,53417.305757040005
2024-09-21,22:24:37.000,265,11065115,5044,0,1726957476,13129.371606879991,28544.24857764,53417.33370552
2024-09-21,22:24:38.000,265,11064979,4925,0,1726957477,13129.519805700002,27160.17304953,53417.34767976001
2024-09-21,22:24:39.000,265,11065061,4165,0,1726957478,13129.600641420002,29005.987740030003,53417.33370552
2024-09-21,22:24:40.000,265,11065037,4325,0,1726957479,13129.721895000002,30851.569809239998,53417.354666880005
2024-09-21,22:24:41.000,265,11064953,4125,0,1726957480,13129.661268210002,29928.78934833,53417.32671840001
2024-09-21,22:24:42.000,265,11065079,4245,0,1726957481,13129.647795589997,36388.05519906001,53417.22889872001
2024-09-21,22:24:43.000,265,11065050,4565,0,1726957482,13129.795994409993,28544.692672830002,53417.256847200006
2024-09-21,22:24:44.000,265,11064987,4165,0,1726957483,13129.991347399999,27621.848769749995,53417.32671840001
2024-09-21,22:24:45.000,265,11065085,4165,0,1726957484,13130.179964079995,24853.718860919995,53417.44549944001
2024-09-21,22:24:46.000,265,11065058,3765,0,1726957485,13130.119337289994,27621.757131060003,53417.45947368
2024-09-21,22:24:47.000,265,11065040,4845,0,1726957486,13130.18670038999,30851.139812309993,53417.34069264
2024-09-21,22:24:48.000,265,11064923,4245,0,1726957487,13130.200173009995,33619.3543107,53417.55729336
2024-09-21,22:24:49.000,265,11065094,4485,0,1726957488,13130.18670038999,30851.125714049995,53417.44549944001
2024-09-21,22:24:50.000,265,11065099,4045,0,1726957489,13130.159755149994,23930.656434810007,53417.5013964
2024-09-21,22:24:51.000,265,11065065,4925,0,1726957490,13130.13280991,27160.208295179997,53417.571267600004
2024-09-21,22:24:52.000,265,11065071,4245,0,1726957491,13130.11260098,25776.182110980008,53417.55030624
2024-09-21,22:24:53.000,265,11065050,4805,0,1726957492,13130.06544680999,30389.879990760004,53417.641138800005
2024-09-21,22:24:54.000,265,11065004,4045,0,1726957493,13130.018292639994,29467.233463319993,53417.51537064001
2024-09-21,22:24:55.000,265,11065012,4285,0,1726957494,13129.890302749998,24853.64132049,53417.52934488
2024-09-21,22:24:56.000,265,11065019,3685,0,1726957495,13129.822939649988,30390.119661179997,53417.53633200001
2024-09-21,22:24:57.000,265,11065045,4085,0,1726957496,13129.802730719988,32235.78631995,53417.64812592
2024-09-21,22:24:58.000,265,11065018,4685,0,1726957497,13129.789258099998,32697.37745061,53417.55729336
2024-09-21,22:24:59.000,265,11064967,4565,0,1726957498,13129.647795589997,31313.372413799996,53417.44549944001
2024-09-21,22:25:00.000,265,11065051,4805,0,1726957499,13129.566959869997,30852.17603442,53417.473447920005
2024-09-21,22:25:01.000,265,11065023,3845,0,1726957500,13129.843148579988,30852.225378329997,53417.473447920005
2024-09-21,22:25:02.000,265,11065029,3645,0,1726957501,13129.856621199993,31313.703722909995,53417.50838352
2024-09-21,22:25:03.000,265,11065075,4045,0,1726957502,13129.870093819998,38234.349230399996,53417.522357760005
2024-09-21,22:25:04.000,265,11065008,4525,0,1726957503,13129.883566439988,29006.97461823,53417.49440928001
2024-09-21,22:25:05.000,265,11065081,4325,0,1726957504,13129.950929539998,29006.890028669994,53417.45947368
2024-09-21,22:25:06.000,265,11065036,4685,0,1726957505,13129.964402159989,28545.65840364,53417.473447920005
2024-09-21,22:25:07.000,265,11065036,4285,0,1726957506,13130.051974189999,29468.241488910004,53417.62017744
2024-09-21,22:25:08.000,265,11065084,3325,0,1726957507,13130.16649145999,30390.90211461,53417.65511304
2024-09-21,22:25:09.000,265,11065049,4125,0,1726957508,13130.260799799995,30852.19013268,53417.68306152001
2024-09-21,22:25:10.000,265,11065153,3924,0,1726957509,13130.220381939995,34081.713796530006,53417.62716456
2024-09-21,22:25:11.000,265,11064903,4485,0,1726957510,13130.26753610999,28083.848749950004,53417.80184256001
2024-09-21,22:25:12.000,265,11065184,4645,0,1726957511,13130.240590869995,29006.460031740004,53417.711010000006
2024-09-21,22:25:13.000,265,11064968,4285,0,1726957512,13130.220381939995,24392.67051327,53417.69703576
2024-09-21,22:25:14.000,265,11065017,4245,0,1726957513,13130.26753610999,30390.500314200006,53417.6062032
2024-09-21,22:25:15.000,265,11065066,3485,0,1726957514,13130.35510814,29467.677558509997,53417.68306152001
2024-09-21,22:25:16.000,265,11064921,4325,0,1726957515,13130.361844449995,32235.863860380006,53417.70402288001
2024-09-21,22:25:17.000,265,11064952,4525,0,1726957516,13130.503306959996,32697.271713659997,53417.70402288001
2024-09-21,22:25:18.000,265,11064876,3645,0,1726957517,13130.489834339991,33158.602026509994,53417.711010000006
2024-09-21,22:25:19.000,265,11064971,5085,0,1726957518,13130.510043269991,30390.57785463,53417.72498424
2024-09-21,22:25:20.000,265,11065066,3605,0,1726957519,13130.624560539996,29467.881983280007,53417.71799712
2024-09-21,22:25:21.000,265,11065031,4165,0,1726957520,13130.779495670002,27161.13878034,53417.738958480004
2024-09-21,22:25:22.000,265,11065074,4485,0,1726957521,13130.799704600002,30390.775230269996,53417.77389408
2024-09-21,22:25:23.000,265,11064972,3725,0,1726957522,13130.806440909997,25315.74703764,53417.77389408
2024-09-21,22:25:24.000,265,11064978,3685,0,1726957523,13130.853595079992,26238.471105510005,53417.885688
2024-09-21,22:25:25.000,265,11064975,4125,0,1726957524,13130.927694489998,29929.444917419998,53417.77389408
2024-09-21,22:25:26.000,265,11065047,4004,0,1726957525,13130.894012939993,28083.841700820005,53417.78088120001
2024-09-21,22:25:27.000,265,11064946,4605,0,1726957526,13131.008530209998,32697.38449974,53417.79485544
2024-09-21,22:25:28.000,265,11064989,3924,0,1726957527,13130.961376040003,28083.538588230003,53417.91363648
2024-09-21,22:25:29.000,265,11065102,4645,0,1726957528,13130.900749250002,32235.666484739995,53417.885688
2024-09-21,22:25:30.000,265,11064949,5085,0,1726957529,13130.914221869993,26237.998813800004,53417.82280392
2024-09-21,22:25:31.000,265,11064972,3325,0,1726957530,13130.813177219992,31774.174041899998,53417.94158496
2024-09-21,22:25:32.000,265,11065138,3205,0,1726957531,13130.772759359992,34080.95953962,53417.927610720006
2024-09-21,22:25:33.000,265,11065093,4125,0,1726957532,13130.678451020001,32696.778274559998,53417.885688
2024-09-21,22:25:34.000,265,11064959,4405,0,1726957533,13130.664978399996,27621.707787150008,53417.9904948
2024-09-21,22:25:35.000,265,11065085,3885,0,1726957534,13130.570670059991,25314.844748999996,53417.98350768
2024-09-21,22:25:36.000,265,11065141,4885,0,1726957535,13130.53698851,29928.514432259995,53418.03241752
2024-09-21,22:25:37.000,265,11065093,4725,0,1726957536,13130.483098029996,28544.460051539994,53417.99748192001
2024-09-21,22:25:38.000,265,11065033,4645,0,1726957537,13130.462889099996,25314.879994650008,53418.01145616
2024-09-21,22:25:39.000,265,11065056,4285,0,1726957538,13130.42920754999,26237.54766948,53417.96953344001
2024-09-21,22:25:40.000,265,11064976,3725,0,1726957539,13130.44941647999,27160.518456899998,53417.98350768
2024-09-21,22:25:41.000,265,11064994,4445,0,1726957540,13130.510043269991,30851.280794909995,53417.9555592
2024-09-21,22:25:42.000,265,11065025,4685,0,1726957541,13130.53698851,25315.056222900006,53417.906649360004
2024-09-21,22:25:43.000,265,11065026,4325,0,1726957542,13130.570670059991,28544.55169023,53417.89267512
2024-09-21,22:25:44.000,265,11065057,5165,0,1726957543,13130.631296849991,28083.136787819996,53417.87870088001
2024-09-21,22:25:45.000,265,11065135,4925,0,1726957544,13130.718868880002,25314.96458421,53417.96254632
2024-09-21,22:25:46.000,265,11065072,3725,0,1726957545,13130.920958180002,25776.41473227,53417.78786832
2024-09-21,22:25:47.000,265,11065024,3565,0,1726957546,13131.022002829988,30389.92933467,53417.96953344001
2024-09-21,22:25:48.000,265,11064977,4685,0,1726957547,13131.109574859998,28083.08039478,53417.808829680005
2024-09-21,22:25:49.000,265,11065104,4405,0,1726957548,13131.082629619988,34542.029034659994,53417.85075240001
2024-09-21,22:25:50.000,265,11065061,5005,0,1726957549,13131.224092129989,30851.139812309993,53417.92062360001
2024-09-21,22:25:51.000,265,11064916,3525,0,1726957550,13131.298191539994,28082.960559569998,53417.89966224001
2024-09-21,22:25:52.000,265,11065059,4004,0,1726957551,13131.291455229999,30851.153910570007,53417.87171376001
2024-09-21,22:25:53.000,265,11064978,4605,0,1726957552,13131.35208202,34542.00083814,53417.9555592
2024-09-21,22:25:54.000,265,11065067,4125,0,1726957553,13131.251037369999,28083.09449304,53417.885688
2024-09-21,22:25:55.000,265,11064966,4605,0,1726957554,13131.39249988,30389.45704296,53417.94857208001
2024-09-21,22:25:56.000,265,11064982,3685,0,1726957555,13131.33187309,30389.837695979993,53418.03940464001
2024-09-21,22:25:57.000,265,11065240,4485,0,1726957556,13131.26450998999,32235.43386345,53418.05337888
2024-09-21,22:25:58.000,265,11065129,4245,0,1726957557,13131.217355819994,31773.758143230007,53417.99748192001
2024-09-21,22:25:59.000,265,11065022,4325,0,1726957558,13131.149992719998,29005.804462650005,53417.976520560005
2024-09-21,22:26:00.000,265,11064947,4365,0,1726957559,13130.968112349998,28544.502346320005,53418.025430400005
2024-09-21,22:26:01.000,265,11065014,4485,0,1726957560,13130.907485559997,28083.25662303,53418.08132736
2024-09-21,22:26:02.000,265,11064852,4725,0,1726957561,13130.853595079992,29006.03708394,53417.94857208001
2024-09-21,22:26:03.000,265,11064899,3924,0,1726957562,13130.819913530002,35926.37947884,53417.96254632
2024-09-21,22:26:04.000,265,11064924,3645,0,1726957563,13130.718868880002,24853.775253960004,53418.04639176001
2024-09-21,22:26:05.000,265,11065201,4245,0,1726957564,13130.826649839997,29467.402642440007,53417.9555592
2024-09-21,22:26:06.000,265,11065041,5044,0,1726957565,13130.799704600002,30390.23244726,53417.99748192001
2024-09-21,22:26:07.000,265,11065187,4165,0,1726957566,13130.819913530002,29467.529526779996,53418.074340240004
2024-09-21,22:26:08.000,265,11064880,3565,0,1726957567,13130.853595079992,33619.71381633,53418.08831448001
2024-09-21,22:26:09.000,265,11064935,3885,0,1726957568,13130.840122460002,31313.048153819997,53418.095301600006
2024-09-21,22:26:10.000,265,11065077,4805,0,1726957569,13130.887276629997,34542.52247376001,53418.074340240004
2024-09-21,22:26:11.000,265,11065126,4325,0,1726957570,13130.846858769997,23008.263676050003,53418.08831448001
2024-09-21,22:26:12.000,265,11065058,3405,0,1726957571,13130.759286740002,29928.62721834,53418.11626296001
2024-09-21,22:26:13.000,265,11065022,3245,0,1726957572,13130.745814119997,25314.97868247,53418.06735312001
2024-09-21,22:26:14.000,265,11065095,4685,0,1726957573,13130.766023049997,28544.481198930007,53418.06735312001
2024-09-21,22:26:15.000,265,11065032,4125,0,1726957574,13130.759286740002,34080.82560615,53418.05337888
2024-09-21,22:26:16.000,265,11065133,3645,0,1726957575,13130.698659950001,32235.28583172,53418.01145616
2024-09-21,22:26:17.000,265,11065166,4285,0,1726957576,13130.745814119997,28544.55169023,53418.01844328001
2024-09-21,22:26:18.000,265,11065021,3765,0,1726957577,13130.725605189997,31312.632255150005,53418.01145616
2024-09-21,22:26:19.000,265,11065095,3845,0,1726957578,13130.685187329997,32696.77122543,53417.92062360001
2024-09-21,22:26:20.000,265,11065059,3965,0,1726957579,13130.604351609996,32235.44091258,53418.01844328001
2024-09-21,22:26:21.000,265,11064949,4965,0,1726957580,13130.53698851,28544.57283762,53417.96953344001
2024-09-21,22:26:22.000,265,11065162,3565,0,1726957581,13130.53698851,28544.615132399995,53417.93459784
2024-09-21,22:26:23.000,265,11065090,3605,0,1726957582,13130.584142679996,26237.864880330002,53417.94158496
2024-09-21,22:26:24.000,265,11065055,4165,0,1726957583,13130.638033160001,26237.963568150008,53417.857739520005
2024-09-21,22:26:25.000,265,11065093,4125,0,1726957584,13130.664978399996,30390.295889429995,53417.91363648
2024-09-21,22:26:26.000,265,11065023,4325,0,1726957585,13130.631296849991,30851.837676180003,53417.84376528
2024-09-21,22:26:27.000,265,11065019,4925,0,1726957586,13130.779495670002,29467.896081540006,53417.89267512
2024-09-21,22:26:28.000,265,11065050,3845,0,1726957587,13130.792968289992,29467.97362197,53417.885688
2024-09-21,22:26:29.000,265,11065086,3645,0,1726957588,13130.853595079992,24393.022969769998,53417.83677816
2024-09-21,22:26:30.000,265,11065012,3645,0,1726957589,13130.907485559997,30852.324066150002,53417.80184256001
2024-09-21,22:26:31.000,265,11065088,3444,0,1726957590,13130.867067699997,33620.580859320005,53417.91363648
2024-09-21,22:26:32.000,265,11064958,4405,0,1726957591,13130.853595079992,29468.326078469996,53417.906649360004
2024-09-21,22:26:33.000,265,11065102,3804,0,1726957592,13130.927694489998,32236.56877338,53417.885688
2024-09-21,22:26:34.000,265,11064971,4325,0,1726957593,13130.826649839997,26700.125678340002,53417.83677816
2024-09-21,22:26:35.000,265,11064884,4365,0,1726957594,13130.799704600002,34543.48820457001,53417.808829680005
2024-09-21,22:26:36.000,265,11064973,4845,0,1726957595,13130.867067699997,32236.484183819994,53417.85075240001
2024-09-21,22:26:37.000,265,11064974,4645,0,1726957596,13130.920958180002,29006.98166736,53417.87870088001
2024-09-21,22:26:38.000,265,11065073,4205,0,1726957597,13130.853595079992,28084.03907646,53417.92062360001
2024-09-21,22:26:39.000,265,11065030,3845,0,1726957598,13130.806440909997,33159.074318219995,53417.99748192001
2024-09-21,22:26:40.000,265,11064991,4765,0,1726957599,13130.833386149992,28545.36234018,53417.94158496
2024-09-21,22:26:41.000,265,11065097,5125,0,1726957600,13130.739077810002,27622.539584490005,53417.69703576
2024-09-21,22:26:42.000,265,11064989,4605,0,1726957601,13130.752550429992,26238.36536856,53417.92062360001
2024-09-21,22:26:43.000,265,11065205,5125,0,1726957602,13130.671714709992,27160.786323840002,53418.01844328001
2024-09-21,22:26:44.000,265,11065103,4205,0,1726957603,13130.752550429992,32236.08943254,53417.89267512
2024-09-21,22:26:45.000,265,11065022,4445,0,1726957604,13130.658242090001,28083.609079529997,53418.01145616
2024-09-21,22:26:46.000,265,11065045,4805,0,1726957605,13130.644769469996,31774.604038830003,53417.906649360004
2024-09-21,22:26:47.000,265,11065084,4565,0,1726957606,13130.698659950001,29006.32609827,53417.91363648
2024-09-21,22:26:48.000,265,11065076,3725,0,1726957607,13130.685187329997,26238.146845530006,53417.91363648
2024-09-21,22:26:49.000,265,11065055,4845,0,1726957608,13130.766023049997,33620.052174569995,53417.857739520005
2024-09-21,22:26:50.000,265,11065031,3924,0,1726957609,13130.779495670002,29006.410687829994,53417.906649360004
2024-09-21,22:26:51.000,265,11065101,4045,0,1726957610,13130.900749250002,24392.85379065,53417.87870088001
2024-09-21,22:26:52.000,265,11065097,3605,0,1726957611,13130.947903419998,29006.67150564,53417.94158496
2024-09-21,22:26:53.000,265,11065178,3245,0,1726957612,13131.042211759988,34543.044109380004,53417.86472664
2024-09-21,22:26:54.000,265,11065041,4965,0,1726957613,13131.055684379993,29468.241488910004,53417.89267512
2024-09-21,22:26:55.000,265,11065075,3924,0,1726957614,13131.082629619988,29468.26968543,53417.82280392
2024-09-21,22:26:56.000,265,11065069,3685,0,1726957615,13131.116311169993,25316.021953710006,53417.94158496
2024-09-21,22:26:57.000,265,11065046,3685,0,1726957616,13131.190410579999,29929.804423049995,53417.89966224001
2024-09-21,22:26:58.000,265,11065111,4765,0,1726957617,13131.176937959994,30391.0642446,53417.89267512
2024-09-21,22:26:59.000,265,11064996,4485,0,1726957618,13131.251037369999,30852.591933090007,53417.91363648
2024-09-21,22:27:00.000,265,11065032,4405,0,1726957619,13131.244301059989,28545.67955103,53417.93459784
2024-09-21,22:27:01.000,265,11065150,4565,0,1726957620,13131.318400469994,31313.788312470002,53417.85075240001
2024-09-21,22:27:02.000,265,11065090,3645,0,1726957621,13131.257773679994,32236.512380340006,53417.89267512
2024-09-21,22:27:03.000,265,11065165,4965,0,1726957622,13131.251037369999,27622.638272309996,53417.885688
2024-09-21,22:27:04.000,265,11065086,3804,0,1726957623,13131.271246299999,32236.25861166,53417.89267512
2024-09-21,22:27:05.000,265,11065167,4325,0,1726957624,13131.244301059989,26238.37241769,53417.857739520005
2024-09-21,22:27:06.000,265,11065113,4965,0,1726957625,13131.210619509999,29929.155903089995,53417.9555592
2024-09-21,22:27:07.000,265,11065057,5005,0,1726957626,13131.170201649998,29006.396589569995,53417.857739520005
2024-09-21,22:27:08.000,265,11065103,4165,0,1726957627,13131.143256409989,28544.967588900006,53417.885688
2024-09-21,22:27:09.000,265,11065044,4645,0,1726957628,13131.109574859998,32235.807467339997,53417.885688
2024-09-21,22:27:10.000,265,11065085,4205,0,1726957629,13131.069156999998,31313.048153819997,53417.83677816
2024-09-21,22:27:11.000,265,11065029,4765,0,1726957630,13131.008530209998,31312.99880991,53417.98350768
2024-09-21,22:27:12.000,265,11065076,3845,0,1726957631,13131.022002829988,28544.88299934,53417.87171376001
2024-09-21,22:27:13.000,265,11065088,4485,0,1726957632,13130.947903419998,29467.522477649996,53417.87171376001
2024-09-21,22:27:14.000,265,11065044,3605,0,1726957633,13130.900749250002,25776.60505878,53417.885688
2024-09-21,22:27:15.000,265,11065170,4565,0,1726957634,13130.934430799993,30390.352282470005,53417.857739520005
2024-09-21,22:27:16.000,265,11065063,5125,0,1726957635,13130.941167110002,25315.27474593,53417.82280392
2024-09-21,22:27:17.000,265,11065051,4085,0,1726957636,13130.920958180002,30851.654398800005,53417.80184256001
2024-09-21,22:27:18.000,265,11065029,4085,0,1726957637,13130.920958180002,33619.9887324,53417.83677816
2024-09-21,22:27:19.000,265,11065172,3765,0,1726957638,13130.961376040003,31313.097497730007,53417.83677816
2024-09-21,22:27:20.000,265,11065146,4445,0,1726957639,13130.947903419998,26699.463060120004,53417.78786832
2024-09-21,22:27:21.000,265,11064992,4485,0,1726957640,13130.995057589993,25315.45097418,53417.85075240001
2024-09-21,22:27:22.000,265,11065147,4004,0,1726957641,13131.001793899988,25776.90112224,53417.83677816
2024-09-21,22:27:23.000,265,11065084,3405,0,1726957642,13131.096102239993,24392.67051327,53417.906649360004
2024-09-21,22:27:24.000,265,11065142,4485,0,1726957643,13131.075893309993,30390.479166809993,53417.906649360004
2024-09-21,22:27:25.000,265,11064942,4365,0,1726957644,13131.082629619988,33620.129715,53417.91363648
2024-09-21,22:27:26.000,265,11065126,4245,0,1726957645,13131.102838549989,28083.919241249998,53417.927610720006
2024-09-21,22:27:27.000,265,11064966,4365,0,1726957646,13131.197146889994,28545.087424109995,53417.89966224001
2024-09-21,22:27:28.000,265,11065100,4485,0,1726957647,13131.089365929998,33158.651370420004,53417.91363648
2024-09-21,22:27:29.000,265,11065022,3565,0,1726957648,13131.176937959994,31313.287824240004,53417.84376528
2024-09-21,22:27:30.000,265,11065030,3525,0,1726957649,13131.190410579999,32235.997793849994,53417.808829680005
2024-09-21,22:27:31.000,265,11064977,3845,0,1726957650,13131.311664159999,27622.067292780004,53417.759919840006
2024-09-21,22:27:32.000,265,11065048,4565,0,1726957651,13131.224092129989,32235.955499069998,53417.96953344001
2024-09-21,22:27:33.000,265,11064936,3325,0,1726957652,13131.237564749994,32697.349254090004,53417.91363648
2024-09-21,22:27:34.000,265,11065068,4485,0,1726957653,13131.291455229999,28544.932343249995,53418.04639176001
2024-09-21,22:27:35.000,265,11065042,3885,0,1726957654,13131.318400469994,27160.997797739998,53417.885688
2024-09-21,22:27:36.000,265,11064935,3685,0,1726957655,13131.28471891999,27622.42679841,53417.82979104001
2024-09-21,22:27:37.000,265,11064979,4605,0,1726957656,13131.37229095,29006.319049140002,53417.976520560005
2024-09-21,22:27:38.000,265,11065176,3444,0,1726957657,13131.358818329994,31313.224382069995,53417.927610720006
2024-09-21,22:27:39.000,265,11065032,3525,0,1726957658,13131.46659928999,24854.226398280007,53417.96254632
2024-09-21,22:27:40.000,265,11064951,4805,0,1726957659,13131.42618142999,29929.198197870006,53417.87171376001
2024-09-21,22:27:41.000,265,11065026,4485,0,1726957660,13131.45312667,32235.899106030003,53417.92062360001
2024-09-21,22:27:42.000,265,11065058,4285,0,1726957661,13131.459862979995,31774.582891440004,53418.00446904
2024-09-21,22:27:43.000,265,11065098,4485,0,1726957662,13131.48680821999,30390.338184210006,53417.98350768
2024-09-21,22:27:44.000,265,11065056,3765,0,1726957663,13131.439654049995,35465.35932771,53417.906649360004
2024-09-21,22:27:45.000,265,11065109,4165,0,1726957664,13131.399236189995,29928.76820094,53417.927610720006
2024-09-21,22:27:46.000,265,11065082,4685,0,1726957665,13131.37229095,30851.428826639996,53417.96254632
2024-09-21,22:27:47.000,265,11065010,4685,0,1726957666,13131.399236189995,30389.971629449996,53417.906649360004
2024-09-21,22:27:48.000,265,11064983,4085,0,1726957667,13131.39249988,29005.832659170002,53417.976520560005
2024-09-21,22:27:49.000,265,11065107,4885,0,1726957668,13131.358818329994,23930.818564800007,53418.01844328001
2024-09-21,22:27:50.000,265,11065063,4325,0,1726957669,13131.37229095,31773.885027569995,53417.9555592
2024-09-21,22:27:51.000,265,11065013,4805,0,1726957670,13131.36555463999,29467.14182463,53418.03241752
2024-09-21,22:27:52.000,265,11065036,4565,0,1726957671,13131.30492784999,26698.983719280004,53417.96953344001
2024-09-21,22:27:53.000,265,11065079,5085,0,1726957672,13131.257773679994,27621.750081930004,53417.96254632
2024-09-21,22:27:54.000,265,11065013,4045,0,1726957673,13131.298191539994,26699.103554490008,53417.96254632
2024-09-21,22:27:55.000,265,11065021,4125,0,1726957674,13131.251037369999,25776.386535750004,53417.96254632
2024-09-21,22:27:56.000,265,11065075,4925,0,1726957675,13131.230828439999,30390.063268140002,53417.94857208001
2024-09-21,22:27:57.000,265,11065015,3965,0,1726957676,13131.271246299999,30851.478170550006,53418.095301600006
2024-09-21,22:27:58.000,265,11065071,4165,0,1726957677,13131.271246299999,30390.176054220006,53418.03241752
2024-09-21,22:27:59.000,265,11065028,3845,0,1726957678,13131.36555463999,29467.46608461,53418.074340240004
2024-09-21,22:28:00.000,265,11065113,3845,0,1726957679,13131.439654049995,34081.22035743001,53418.074340240004
2024-09-21,22:28:01.000,265,11065037,3965,0,1726957680,13131.480071909995,27160.715832539994,53418.13722432001
2024-09-21,22:28:02.000,265,11065069,5005,0,1726957681,13131.50701714999,26237.928322499996,53418.03940464001
2024-09-21,22:28:03.000,265,11065189,3565,0,1726957682,13131.53396239,30851.54866185,53418.060366
2024-09-21,22:28:04.000,265,11065045,3845,0,1726957683,13131.65521597,30390.267692909998,53418.060366
2024-09-21,22:28:05.000,265,11065106,4165,0,1726957684,13131.641743349996,30851.640300540006,53418.13722432001
2024-09-21,22:28:06.000,265,11065090,4285,0,1726957685,13131.63500704,30851.654398800005,53418.12325008
2024-09-21,22:28:07.000,265,11065068,3605,0,1726957686,13131.65521597,31313.104546860006,53418.17215992
2024-09-21,22:28:08.000,265,11064983,3605,0,1726957687,13131.641743349996,28083.439900409998,53418.095301600006
2024-09-21,22:28:09.000,265,11065087,5005,0,1726957688,13131.68889751999,23469.734971500002,53418.17215992
2024-09-21,22:28:10.000,265,11065113,4925,0,1726957689,13131.62827072999,33158.39760174,53418.15818568
2024-09-21,22:28:11.000,265,11064955,3845,0,1726957690,13131.69563383,28083.25662303,53418.2001084
2024-09-21,22:28:12.000,265,11065107,5044,0,1726957691,13131.722579069996,31312.984711650002,53418.15119856
2024-09-21,22:28:13.000,265,11065074,4125,0,1726957692,13131.682161209996,32235.638288219998,53418.22106976
2024-09-21,22:28:14.000,265,11065066,3525,0,1726957693,13131.60806179999,26237.815536420007,53418.12325008
2024-09-21,22:28:15.000,265,11065077,3924,0,1726957694,13131.63500704,28544.72086935,53418.08132736
2024-09-21,22:28:16.000,265,11065019,4685,0,1726957695,13131.58785286999,31774.13174712,53418.095301600006
2024-09-21,22:28:17.000,265,11065009,4685,0,1726957696,13131.65521597,31774.068304950008,53418.03241752
2024-09-21,22:28:18.000,265,11065221,4965,0,1726957697,13131.61479811,24853.634271360002,53418.21408264001
2024-09-21,22:28:19.000,265,11065145,5125,0,1726957698,13131.65521597,32696.806471079995,53418.193121280005
2024-09-21,22:28:20.000,265,11065044,3885,0,1726957699,13131.71584276,27621.750081930004,53418.17215992
2024-09-21,22:28:21.000,265,11065052,3765,0,1726957700,13131.6754249,24853.67656614,53418.2001084
2024-09-21,22:28:22.000,265,11065089,4125,0,1726957701,13131.709106449991,26237.484227310008,53418.15818568
2024-09-21,22:28:23.000,265,11064929,4085,0,1726957702,13131.749524309991,25776.386535750004,53418.03241752
2024-09-21,22:28:24.000,265,11064881,4085,0,1726957703,13131.796678480001,34080.90314658001,53418.06735312001
2024-09-21,22:28:25.000,265,11064959,5285,0,1726957704,13131.769733239991,29928.62721834,53418.10228872
2024-09-21,22:28:26.000,265,11065025,4125,0,1726957705,13131.62827072999,28544.417756759998,53417.99748192001
2024-09-21,22:28:27.000,265,11065067,5445,0,1726957706,13131.810151099991,31312.54766559,53417.98350768
2024-09-21,22:28:28.000,265,11064982,4605,0,1726957707,13131.75626062,29928.514432259995,53418.1302372
2024-09-21,22:28:29.000,265,11064844,3645,0,1726957708,13131.816887410001,32696.75712717,53418.12325008
2024-09-21,22:28:30.000,265,11065201,5165,0,1726957709,13131.75626062,28082.967608699997,53418.095301600006
2024-09-21,22:28:31.000,265,11064968,4685,0,1726957710,13131.789942169991,27621.510411509997,53418.2001084
2024-09-21,22:28:32.000,265,11065037,4165,0,1726957711,13131.796678480001,28544.354314590004,53418.03940464001
2024-09-21,22:28:33.000,265,11065045,3965,0,1726957712,13131.870777889992,35003.41574055,53418.18613416001
2024-09-21,22:28:34.000,265,11065146,4805,0,1726957713,13131.843832649996,31312.5265182,53418.22805688
2024-09-21,22:28:35.000,265,11065064,3765,0,1726957714,13131.850568959992,31773.779290620005,53418.16517280001
2024-09-21,22:28:36.000,265,11065149,5125,0,1726957715,13131.789942169991,29467.254610710006,53418.08132736
2024-09-21,22:28:37.000,265,11065047,4365,0,1726957716,13131.810151099991,29928.31705662,53418.11626296001
2024-09-21,22:28:38.000,265,11065148,4685,0,1726957717,13131.897723130001,36848.63830413,53418.21408264001
2024-09-21,22:28:39.000,265,11065073,3965,0,1726957718,13131.722579069996,28083.031050870006,53418.24901824
2024-09-21,22:28:40.000,265,11065097,4285,0,1726957719,13131.870777889992,30389.703762510006,53418.15818568
2024-09-21,22:28:41.000,265,11065214,4045,0,1726957720,13131.985295159997,29928.225417930007,53418.2001084
2024-09-21,22:28:42.000,265,11065281,4085,0,1726957721,13131.884250509996,28082.967608699997,53418.13722432001
2024-09-21,22:28:43.000,265,11065177,3885,0,1726957722,13131.904459439997,27621.383527169994,53418.01844328001
2024-09-21,22:28:44.000,265,11065014,4445,0,1726957723,13131.904459439997,25314.590980320005,53418.16517280001
2024-09-21,22:28:45.000,265,11065119,3885,0,1726957724,13131.850568959992,30850.836699720006,53418.193121280005
2024-09-21,22:28:46.000,265,11065173,4925,0,1726957725,13131.958349920002,29005.494300930004,53418.095301600006
2024-09-21,22:28:47.000,265,11065216,3645,0,1726957726,13132.025713019997,26237.470129049994,53418.16517280001
2024-09-21,22:28:48.000,265,11065045,4045,0,1726957727,13131.864041579996,30851.097517529997,53418.11626296001
2024-09-21,22:28:49.000,265,11065020,4325,0,1726957728,13132.012240399992,34080.63527964,53418.24901824
2024-09-21,22:28:50.000,265,11065131,3845,0,1726957729,13132.018976710002,29467.092480720006,53418.13722432001
2024-09-21,22:28:51.000,265,11064946,4285,0,1726957730,13131.985295159997,26698.934375369994,53418.22805688
2024-09-21,22:28:52.000,265,11065079,4004,0,1726957731,13132.018976710002,31312.787336010006,53418.17914704
2024-09-21,22:28:53.000,265,11065032,4485,0,1726957732,13132.059394570002,31312.68864819,53418.29094096
2024-09-21,22:28:54.000,265,11065194,3365,0,1726957733,13132.086339809997,26237.766192509996,53418.32587656
2024-09-21,22:28:55.000,265,11065144,3444,0,1726957734,13132.093076119992,30390.0773664,53418.35382504001
2024-09-21,22:28:56.000,265,11065037,4325,0,1726957735,13132.126757669997,29467.451986350003,53418.360812160005
2024-09-21,22:28:57.000,265,11065069,4245,0,1726957736,13132.120021360002,26237.928322499996,53418.311902320005
2024-09-21,22:28:58.000,265,11065055,4965,0,1726957737,13132.160439220002,30851.647349670005,53418.430683360006
2024-09-21,22:28:59.000,265,11065101,5005,0,1726957738,13132.153702909993,25315.28884419,53418.38876064
2024-09-21,22:29:00.000,265,11065075,4125,0,1726957739,13132.187384459998,30851.767184879995,53418.34683792
2024-09-21,22:29:01.000,265,11065112,4685,0,1726957740,13132.173911839993,32697.285811919995,53418.31888944
2024-09-21,22:29:02.000,265,11065073,4125,0,1726957741,13132.207593389998,29467.839688499997,53418.3398508
2024-09-21,22:29:03.000,265,11064981,4045,0,1726957742,13132.221066009988,31313.33716815,53418.409722000004
2024-09-21,22:29:04.000,265,11065174,3725,0,1726957743,13132.322110659989,30851.929314869994,53418.38876064
2024-09-21,22:29:05.000,265,11065078,4605,0,1726957744,13132.328846969998,30390.58490376,53418.34683792
2024-09-21,22:29:06.000,265,11065081,4965,0,1726957745,13132.295165419993,29929.353278730006,53418.36779928
2024-09-21,22:29:07.000,265,11065101,4485,0,1726957746,13132.423155309989,33158.8346478,53418.40273488001
2024-09-21,22:29:08.000,265,11065118,3645,0,1726957747,13132.429891619999,25776.89407311,53418.4446576
2024-09-21,22:29:09.000,265,11065195,5085,0,1726957748,13132.50399102999,29006.530523039997,53418.39574776
2024-09-21,22:29:10.000,265,11065073,4205,0,1726957749,13132.443364239989,28545.059227589998,53418.39574776
2024-09-21,22:29:11.000,265,11064980,4004,0,1726957750,13132.429891619999,31313.217332939996,53418.360812160005
2024-09-21,22:29:12.000,265,11065099,5285,0,1726957751,13132.382737449989,26699.420765339994,53418.38177352001
2024-09-21,22:29:13.000,265,11065079,4004,0,1726957752,13132.423155309989,30390.366380730004,53418.430683360006
2024-09-21,22:29:14.000,265,11065050,3924,0,1726957753,13132.362528519989,29006.234459579995,53418.4446576
2024-09-21,22:29:15.000,265,11065038,4285,0,1726957754,13132.429891619999,26237.921273369997,53418.38876064
2024-09-21,22:29:16.000,265,11065169,5205,0,1726957755,13132.423155309989,28544.72086935,53418.45863184
2024-09-21,22:29:17.000,265,11065044,4765,0,1726957756,13132.436627929994,29928.859839630008,53418.430683360006
2024-09-21,22:29:18.000,265,11065130,3645,0,1726957757,13132.396210069994,31774.223385809993,53418.42369624001
2024-09-21,22:29:19.000,265,11065155,4845,0,1726957758,13132.423155309989,32235.581895180003,53418.43767048
2024-09-21,22:29:20.000,265,11065052,4245,0,1726957759,13132.402946379989,29467.423789830005,53418.4446576
2024-09-21,22:29:21.000,265,11065022,4085,0,1726957760,13132.382737449989,29005.980690900004,53418.41670912
2024-09-21,22:29:22.000,265,11065147,4645,0,1726957761,13132.396210069994,30851.37948273,53418.45164472001
2024-09-21,22:29:23.000,265,11065120,4525,0,1726957762,13132.389473759999,29467.381495049995,53418.49356744
2024-09-21,22:29:24.000,265,11065064,4205,0,1726957763,13132.409682689999,31774.216336679994,53418.48658032
2024-09-21,22:29:25.000,265,11064993,4725,0,1726957764,13132.423155309989,30390.028022490005,53418.430683360006
2024-09-21,22:29:26.000,265,11065034,3685,0,1726957765,13132.409682689999,26699.18814405,53418.42369624001
2024-09-21,22:29:27.000,265,11065023,3804,0,1726957766,13132.369264829998,29006.044133069998,53418.41670912
2024-09-21,22:29:28.000,265,11065020,3645,0,1726957767,13132.443364239989,31774.16699277,53418.38876064
2024-09-21,22:29:29.000,265,11065047,4805,0,1726957768,13132.450100549999,34081.06527657001,53418.37478640001
2024-09-21,22:29:30.000,265,11065133,3885,0,1726957769,13132.48378209999,26237.88602772,53418.360812160005
2024-09-21,22:29:31.000,265,11065145,5085,0,1726957770,13132.510727339999,32697.017944980005,53418.430683360006
2024-09-21,22:29:32.000,265,11065009,3885,0,1726957771,13132.57135413,32697.08138715,53418.45863184
2024-09-21,22:29:33.000,265,11065038,3845,0,1726957772,13132.618508299995,31312.99176078,53418.4446576
2024-09-21,22:29:34.000,265,11065033,5165,0,1726957773,13132.618508299995,30851.71079184,53418.430683360006
2024-09-21,22:29:35.000,265,11065101,4004,0,1726957774,13132.68587139999,32235.77927082,53418.48658032
2024-09-21,22:29:36.000,265,11064997,4925,0,1726957775,13132.69260771,29006.206263059998,53418.48658032
2024-09-21,22:29:37.000,265,11065117,4845,0,1726957776,13132.780179739995,35465.267689019995,53418.45164472001
2024-09-21,22:29:38.000,265,11065119,5325,0,1726957777,13132.76670711999,26699.371421429998,53418.38177352001
2024-09-21,22:29:39.000,265,11065086,3645,0,1726957778,13132.81386129,33158.56678086,53418.50055456001
2024-09-21,22:29:40.000,265,11065042,3565,0,1726957779,13132.76670711999,30390.295889429995,53418.45164472001
2024-09-21,22:29:41.000,265,11065054,3845,0,1726957780,13132.780179739995,27622.060243650005,53418.409722000004
2024-09-21,22:29:42.000,265,11065055,3965,0,1726957781,13132.820597599995,26237.977666410006,53418.46561896
2024-09-21,22:29:43.000,265,11065032,3725,0,1726957782,13132.820597599995,25315.218352890006,53418.528503040005
2024-09-21,22:29:44.000,265,11065033,4165,0,1726957783,13132.861015459996,31774.181091029997,53418.61234848
2024-09-21,22:29:45.000,265,11065118,3965,0,1726957784,13132.79365236,31312.963564260004,53418.57042576001
2024-09-21,22:29:46.000,265,11065050,4525,0,1726957785,13132.800388669995,28544.629230659993,53418.61234848
2024-09-21,22:29:47.000,265,11065163,4605,0,1726957786,13132.80712497999,29467.409691570007,53418.66824544001
2024-09-21,22:29:48.000,265,11065082,4685,0,1726957787,13132.780179739995,25315.035075509993,53418.78702648001
2024-09-21,22:29:49.000,265,11065041,4725,0,1726957788,13132.800388669995,36849.18813626999,53418.71715528001
2024-09-21,22:29:50.000,265,11065051,4125,0,1726957789,13132.739761879995,28544.615132399995,53418.64029696001
2024-09-21,22:29:51.000,265,11065111,4485,0,1726957790,13132.699344019995,27621.891064530006,53418.73112952
2024-09-21,22:29:52.000,265,11065038,4004,0,1726957791,13132.759970809995,27160.48321125,53418.745103760004
2024-09-21,22:29:53.000,265,11065140,4525,0,1726957792,13132.759970809995,29467.226414189994,53418.80798784001
2024-09-21,22:29:54.000,265,11065172,3525,0,1726957793,13132.658926159995,29928.599021820002,53418.68920680001
2024-09-21,22:29:55.000,265,11064986,4245,0,1726957794,13132.69260771,28083.122689559998,53418.67523256
2024-09-21,22:29:56.000,265,11065204,3285,0,1726957795,13132.70608032999,27160.370425169996,53418.70318104
2024-09-21,22:29:57.000,265,11065059,4365,0,1726957796,13132.74649818999,28544.38251111,53418.60536136
2024-09-21,22:29:58.000,265,11064948,3485,0,1726957797,13132.66566246999,35926.301938410004,53418.73112952
2024-09-21,22:29:59.000,265,11065033,3725,0,1726957798,13132.79365236,29005.882003079998,53418.7940136
2024-09-21,22:30:00.000,265,11065077,3845,0,1726957799,13132.780179739995,31773.969617130002,53418.73811664001
2024-09-21,22:30:01.000,265,11065129,3845,0,1726957800,13132.739761879995,27621.602050200003,53418.67523256
2024-09-21,22:30:02.000,265,11065117,3725,0,1726957801,13132.739761879995,25776.323093579995,53418.64029696001
2024-09-21,22:30:03.000,265,11065036,4325,0,1726957802,13132.85427915,25314.97868247,53418.71715528001
2024-09-21,22:30:04.000,265,11065096,4445,0,1726957803,13132.84754283999,29467.254610710006,53418.71715528001
2024-09-21,22:30:05.000,265,11064980,3725,0,1726957804,13132.89469701,26237.7168486,53418.68221968
2024-09-21,22:30:06.000,265,11064970,3645,0,1726957805,13132.780179739995,29928.669513119996,53418.78702648001
2024-09-21,22:30:07.000,265,11065145,3924,0,1726957806,13132.901433319996,26698.906178849997,53418.66125832
2024-09-21,22:30:08.000,265,11065132,4725,0,1726957807,13132.87448808,31312.745041229995,53418.67523256
2024-09-21,22:30:09.000,265,11065067,4325,0,1726957808,13132.90816962999,31312.716844709998,53418.61234848
2024-09-21,22:30:10.000,265,11065099,5165,0,1726957809,13132.901433319996,32235.43386345,53418.61234848
2024-09-21,22:30:11.000,265,11065232,4605,0,1726957810,13132.941851179996,29928.45099009,53418.696193920005
2024-09-21,22:30:12.000,265,11064925,4405,0,1726957811,13132.861015459996,26698.835687550003,53418.814974960005
2024-09-21,22:30:13.000,265,11065184,3685,0,1726957812,13132.91490594,30851.24554926,53418.78003936
2024-09-21,22:30:14.000,265,11064933,5005,0,1726957813,13132.91490594,26237.519472960004,53418.82196208
2024-09-21,22:30:15.000,265,11065080,4685,0,1726957814,13132.881224389996,30389.816548589995,53418.75907800001
2024-09-21,22:30:16.000,265,11064829,3965,0,1726957815,13132.86775176999,29005.5577431,53418.78003936
2024-09-21,22:30:17.000,265,11065185,4165,0,1726957816,13132.881224389996,31773.913224090007,53418.7241424
2024-09-21,22:30:18.000,265,11065090,3365,0,1726957817,13133.063104759996,24853.401650069995,53418.80100072
2024-09-21,22:30:19.000,265,11064995,4605,0,1726957818,13132.88796069999,26698.70880321,53418.75209088
2024-09-21,22:30:20.000,265,11064873,4045,0,1726957819,13132.928378559991,29928.359351399995,53418.84292344
2024-09-21,22:30:21.000,265,11065147,4805,0,1726957820,13132.9553238,28544.25562677,53418.73112952
2024-09-21,22:30:22.000,265,11064909,5325,0,1726957821,13133.009214279991,29467.205266799996,53418.88484616001
2024-09-21,22:30:23.000,265,11065177,5285,0,1726957822,13132.901433319996,25314.598029450004,53418.77305224
2024-09-21,22:30:24.000,265,11065071,4085,0,1726957823,13132.921642249996,30389.724909900004,53418.89183328
2024-09-21,22:30:25.000,265,11064918,4685,0,1726957824,13132.820597599995,29467.00789116,53418.8988204
2024-09-21,22:30:26.000,265,11064962,3605,0,1726957825,13132.81386129,30389.61212382,53418.80100072
2024-09-21,22:30:27.000,265,11065187,4925,0,1726957826,13132.86775176999,30389.682615120008,53418.85689768001
2024-09-21,22:30:28.000,265,11065106,3685,0,1726957827,13132.78691604999,33618.994805070004,53418.77305224
2024-09-21,22:30:29.000,265,11065069,4004,0,1726957828,13132.79365236,29466.817564650002,53418.83593632001
2024-09-21,22:30:30.000,265,11064994,3605,0,1726957829,13132.78691604999,27160.137803880003,53418.75209088
2024-09-21,22:30:31.000,265,11065187,4085,0,1726957830,13132.74649818999,27621.390576300008,53418.8988204
2024-09-21,22:30:32.000,265,11065032,3365,0,1726957831,13132.77344343,29466.888055949996,53418.8988204
2024-09-21,22:30:33.000,265,11064989,4525,0,1726957832,13132.861015459996,25775.79440883,53419.00362720001
2024-09-21,22:30:34.000,265,11065060,3285,0,1726957833,13132.73302557,29005.663480050003,53418.814974960005
2024-09-21,22:30:35.000,265,11065105,4485,0,1726957834,13132.77344343,26237.526522090004,53418.87785904001
2024-09-21,22:30:36.000,265,11064945,3885,0,1726957835,13132.881224389996,33157.685639610005,53418.814974960005
2024-09-21,22:30:37.000,265,11065007,4645,0,1726957836,13132.83407022,27621.404674560006,53418.933756000006
2024-09-21,22:30:38.000,265,11064811,4925,0,1726957837,13132.82733390999,28082.749085670002,53418.80798784001
2024-09-21,22:30:39.000,265,11065004,3765,0,1726957838,13132.840806529995,27621.61614846,53418.98965296
2024-09-21,22:30:40.000,265,11065049,3845,0,1726957839,13132.85427915,28544.368412850003,53418.80798784001
2024-09-21,22:30:41.000,265,11065155,4685,0,1726957840,13132.80712497999,30389.739008160002,53418.84991056
2024-09-21,22:30:42.000,265,11065100,3765,0,1726957841,13132.80712497999,33619.3543107,53418.83593632001
2024-09-21,22:30:43.000,265,11064881,4125,0,1726957842,13132.82733390999,28544.22743025,53418.863884800005
2024-09-21,22:30:44.000,265,11065124,3804,0,1726957843,13132.89469701,30389.78130294,53418.82196208
2024-09-21,22:30:45.000,265,11064985,4125,0,1726957844,13132.86775176999,26698.659459300005,53418.814974960005
2024-09-21,22:30:46.000,265,11065110,4245,0,1726957845,13132.861015459996,29467.064284199994,53418.82196208
2024-09-21,22:30:47.000,265,11065107,4685,0,1726957846,13132.881224389996,30389.640320339997,53418.863884800005
2024-09-21,22:30:48.000,265,11065114,4845,0,1726957847,13132.97553273,27621.686639759995,53418.863884800005
2024-09-21,22:30:49.000,265,11064891,4925,0,1726957848,13132.87448808,27160.130754750004,53418.8988204
2024-09-21,22:30:50.000,265,11065003,4004,0,1726957849,13132.86775176999,30389.647369469996,53418.80100072
2024-09-21,22:30:51.000,265,11064991,4165,0,1726957850,13132.78691604999,27160.1660004,53418.7940136
2024-09-21,22:30:52.000,265,11064986,4085,0,1726957851,13132.79365236,33157.7772783,53418.7940136
2024-09-21,22:30:53.000,265,11065039,5365,0,1726957852,13132.739761879995,30389.534583390006,53418.87087192
2024-09-21,22:30:54.000,265,11065123,4845,0,1726957853,13132.7532345,20700.949493580003,53418.82196208
2024-09-21,22:30:55.000,265,11065091,4965,0,1726957854,13132.7532345,28544.037103740004,53418.80100072
2024-09-21,22:30:56.000,265,11065068,3685,0,1726957855,13132.699344019995,30850.850797980005,53418.75209088
2024-09-21,22:30:57.000,265,11065025,4004,0,1726957856,13132.70608032999,32696.320081109996,53418.78003936
2024-09-21,22:30:58.000,265,11065039,4085,0,1726957857,13132.679135089995,23930.487255689994,53418.85689768001
2024-09-21,22:30:59.000,265,11065005,3725,0,1726957858,13132.719552949995,31773.6806028,53418.68221968
2024-09-21,22:31:00.000,265,11065138,4605,0,1726957859,13132.68587139999,35925.99882582,53418.7241424
2024-09-21,22:31:01.000,265,11065110,3365,0,1726957860,13132.74649818999,32235.187143899995,53418.814974960005
2024-09-21,22:31:02.000,265,11065058,3965,0,1726957861,13132.739761879995,26699.004866670002,53418.73112952
2024-09-21,22:31:03.000,265,11065077,4045,0,1726957862,13132.800388669995,29928.570825300005,53418.75907800001
2024-09-21,22:31:04.000,265,11064982,3485,0,1726957863,13132.77344343,26237.74504512,53418.73112952
2024-09-21,22:31:05.000,265,11065108,4645,0,1726957864,13132.81386129,30390.07031727,53418.82196208
2024-09-21,22:31:06.000,265,11064996,3405,0,1726957865,13132.901433319996,27622.0954893,53418.814974960005
2024-09-21,22:31:07.000,265,11065127,4405,0,1726957866,13132.87448808,30851.774234009994,53418.73811664001
2024-09-21,22:31:08.000,265,11065087,4805,0,1726957867,13132.901433319996,28544.974638030006,53418.7940136
2024-09-21,22:31:09.000,265,11065088,3565,0,1726957868,13132.91490594,27160.856815139996,53418.82196208
2024-09-21,22:31:10.000,265,11065003,4805,0,1726957869,13132.948587489991,27160.941404700003,53418.82196208
2024-09-21,22:31:11.000,265,11065095,4445,0,1726957870,13132.928378559991,27622.377454500005,53418.80100072
2024-09-21,22:31:12.000,265,11065123,3965,0,1726957871,13132.93511487,26699.695681409998,53418.84991056
2024-09-21,22:31:13.000,265,11065101,4685,0,1726957872,13132.93511487,33158.905139099996,53418.863884800005
2024-09-21,22:31:14.000,265,11065084,3525,0,1726957873,13132.921642249996,30852.091444859994,53418.84991056
2024-09-21,22:31:15.000,265,11065105,4405,0,1726957874,13132.881224389996,33620.28479586,53418.912794640004
2024-09-21,22:31:16.000,265,11065098,3565,0,1726957875,13132.87448808,34081.65740349,53418.83593632001
2024-09-21,22:31:17.000,265,11065058,4525,0,1726957876,13132.87448808,29929.26164004,53418.863884800005
2024-09-21,22:31:18.000,265,11065015,4885,0,1726957877,13132.81386129,27622.462044059997,53418.814974960005
2024-09-21,22:31:19.000,265,11064986,4685,0,1726957878,13132.7532345,24392.924281950007,53418.78003936
2024-09-21,22:31:20.000,265,11065142,4405,0,1726957879,13132.739761879995,29006.601014340005,53418.77305224
2024-09-21,22:31:21.000,265,11065106,3645,0,1726957880,13132.699344019995,30852.19013268,53418.863884800005
2024-09-21,22:31:22.000,265,11065029,4645,0,1726957881,13132.77344343,29006.608063470005,53418.89183328
2024-09-21,22:31:23.000,265,11065057,4685,0,1726957882,13132.739761879995,28545.228406709997,53418.85689768001
2024-09-21,22:31:24.000,265,11065209,4765,0,1726957883,13132.7532345,29006.67150564,53418.84991056
2024-09-21,22:31:25.000,265,11065093,5205,0,1726957884,13132.83407022,30852.133739640005,53418.8289492
2024-09-21,22:31:26.000,265,11065085,4004,0,1726957885,13132.78691604999,25777.112596139996,53418.814974960005
2024-09-21,22:31:27.000,265,11065137,4965,0,1726957886,13132.759970809995,32697.631219289993,53418.87087192
2024-09-21,22:31:28.000,265,11065084,3525,0,1726957887,13132.83407022,30852.295869630005,53418.84292344
2024-09-21,22:31:29.000,265,11065038,3485,0,1726957888,13132.840806529995,30852.239476589995,53418.92676888001
2024-09-21,22:31:30.000,265,11065125,4845,0,1726957889,13132.93511487,29468.093457180003,53418.87087192
2024-09-21,22:31:31.000,265,11065076,4085,0,1726957890,13132.84754283999,31313.717821169994,53418.83593632001
2024-09-21,22:31:32.000,265,11065035,4845,0,1726957891,13132.85427915,33159.236448209995,53418.84292344
2024-09-21,22:31:33.000,265,11065161,3885,0,1726957892,13132.80712497999,28545.496273650002,53418.94773024
2024-09-21,22:31:34.000,265,11065005,5005,0,1726957893,13132.800388669995,31313.887000290008,53418.78702648001
2024-09-21,22:31:35.000,265,11065148,4405,0,1726957894,13132.85427915,28084.22235384,53418.88484616001
2024-09-21,22:31:36.000,265,11065117,4725,0,1726957895,13132.840806529995,30391.184079810002,53418.84991056
2024-09-21,22:31:37.000,265,11065104,4085,0,1726957896,13132.86775176999,26700.30190659,53418.84292344
2024-09-21,22:31:38.000,265,11065146,4645,0,1726957897,13132.921642249996,29929.832619570006,53418.77305224
2024-09-21,22:31:39.000,265,11065090,3565,0,1726957898,13132.91490594,30391.177030680003,53418.87087192
2024-09-21,22:31:40.000,265,11065088,4725,0,1726957899,13132.962060109996,33159.278742990005,53418.933756000006
2024-09-21,22:31:41.000,265,11064958,3645,0,1726957900,13132.928378559991,29929.73393175,53418.87087192
2024-09-21,22:31:42.000,265,11065203,3725,0,1726957901,13133.036159520001,29006.840684759998,53418.82196208
2024-09-21,22:31:43.000,265,11065137,4405,0,1726957902,13133.049632139991,27161.195173379994,53418.80798784001
2024-09-21,22:31:44.000,265,11065113,3885,0,1726957903,13133.069841069992,30390.768181139996,53418.863884800005
2024-09-21,22:31:45.000,265,11065111,4525,0,1726957904,13133.157413100002,27161.103534690003,53418.88484616001
2024-09-21,22:31:46.000,265,11065083,4725,0,1726957905,13133.218039890002,35004.169997460005,53418.8289492
2024-09-21,22:31:47.000,265,11065152,3405,0,1726957906,13133.184358339997,27160.81452036,53418.87087192
2024-09-21,22:31:48.000,265,11065144,3365,0,1726957907,13133.244985129997,32697.271713659997,53418.78003936
2024-09-21,22:31:49.000,265,11065172,3804,0,1726957908,13133.278666680002,31774.392564930007,53418.78003936
2024-09-21,22:31:50.000,265,11065088,3285,0,1726957909,13133.278666680002,25776.58391139,53418.82196208
2024-09-21,22:31:51.000,265,11065105,4445,0,1726957910,13133.224776199997,31312.921269479993,53418.84991056
2024-09-21,22:31:52.000,265,11065119,3804,0,1726957911,13133.197830960002,27622.088440170002,53418.78702648001
2024-09-21,22:31:53.000,265,11065029,4685,0,1726957912,13133.244985129997,28544.87595021,53418.75907800001
2024-09-21,22:31:54.000,265,11065180,3525,0,1726957913,13133.218039890002,29467.614116340003,53418.814974960005
2024-09-21,22:31:55.000,265,11065033,4645,0,1726957914,13133.218039890002,26699.434863600007,53418.84292344
2024-09-21,22:31:56.000,265,11065095,5125,0,1726957915,13133.224776199997,27160.863864269995,53418.80100072
2024-09-21,22:31:57.000,265,11065153,4205,0,1726957916,13133.218039890002,26238.139796400006,53418.68221968
2024-09-21,22:31:58.000,265,11065095,3924,0,1726957917,13133.224776199997,33158.644321290005,53418.745103760004
2024-09-21,22:31:59.000,265,11065139,4165,0,1726957918,13133.325820849997,32235.94844994,53418.73112952
2024-09-21,22:32:00.000,265,11065188,4565,0,1726957919,13133.278666680002,27622.321061459996,53418.84292344
2024-09-21,22:32:01.000,265,11065127,3965,0,1726957920,13133.332557159993,30851.788332270007,53418.84991056
2024-09-21,22:32:02.000,265,11065049,4805,0,1726957921,13133.359502400002,27160.892060790007,53418.85689768001
2024-09-21,22:32:03.000,265,11065080,4004,0,1726957922,13133.420129190003,30851.668497060004,53418.84991056
2024-09-21,22:32:04.000,265,11064990,3444,0,1726957923,13133.487492289998,24392.564776319996,53418.7940136
2024-09-21,22:32:05.000,265,11065185,3924,0,1726957924,13133.433601809993,28083.42580215,53418.85689768001
2024-09-21,22:32:06.000,265,11065015,5005,0,1726957925,13133.480755979988,29467.430838960005,53418.85689768001
2024-09-21,22:32:07.000,265,11065074,4405,0,1726957926,13133.494228599993,28544.57283762,53418.7940136
2024-09-21,22:32:08.000,265,11065088,4485,0,1726957927,13133.494228599993,29005.924297859994,53418.80798784001
2024-09-21,22:32:09.000,265,11065028,3645,0,1726957928,13133.507701219998,29005.910199599995,53418.8988204
2024-09-21,22:32:10.000,265,11065154,4325,0,1726957929,13133.507701219998,29005.825610040003,53418.84292344
2024-09-21,22:32:11.000,265,11065058,3605,0,1726957930,13133.480755979988,29928.500333999997,53418.97567872001
2024-09-21,22:32:12.000,265,11065174,4565,0,1726957931,13133.568328009998,27621.595001070003,53418.91978176
2024-09-21,22:32:13.000,265,11065055,4245,0,1726957932,13133.602009559989,28083.045149130005,53418.84292344
2024-09-21,22:32:14.000,265,11065014,4285,0,1726957933,13133.568328009998,28082.91826479,53418.80798784001
2024-09-21,22:32:15.000,265,11065149,4325,0,1726957934,13133.649163729999,28544.304970679994,53418.82196208
2024-09-21,22:32:16.000,265,11065018,3285,0,1726957935,13133.696317899994,29928.436891830002,53418.814974960005
2024-09-21,22:32:17.000,265,11065099,4004,0,1726957936,13133.77041731,33157.81252394999,53418.80798784001
2024-09-21,22:32:18.000,265,11065084,4725,0,1726957937,13133.80409885999,24392.05723896,53418.84292344
2024-09-21,22:32:19.000,265,11065094,4325,0,1726957938,13133.837780409995,29467.036087679997,53418.75907800001
2024-09-21,22:32:20.000,265,11065005,4325,0,1726957939,13133.86472564999,25776.09047229,53418.80798784001
2024-09-21,22:32:21.000,265,11064994,4365,0,1726957940,13133.84451671999,26698.8709332,53418.84292344
2024-09-21,22:32:22.000,265,11065058,4045,0,1726957941,13133.878198269995,29467.00789116,53418.8289492
2024-09-21,22:32:23.000,265,11064945,4605,0,1726957942,13133.938825059995,31312.20930735,53418.87087192
2024-09-21,22:32:24.000,265,11065166,3924,0,1726957943,13133.92535243999,28544.283823289996,53418.85689768001
2024-09-21,22:32:25.000,265,11065040,3165,0,1726957944,13133.92535243999,28544.121693299996,53418.80798784001
2024-09-21,22:32:26.000,265,11065032,4445,0,1726957945,13133.93208875,34080.30397053,53418.84292344
2024-09-21,22:32:27.000,265,11065189,3485,0,1726957946,13133.94556136999,31773.567816719995,53418.82196208
2024-09-21,22:32:28.000,265,11065061,3804,0,1726957947,13133.91187982,30389.42884644,53418.95471736001
2024-09-21,22:32:29.000,265,11064967,3845,0,1726957948,13133.85125303,27159.785347380006,53418.90580752001
2024-09-21,22:32:30.000,265,11065086,4285,0,1726957949,13133.777153619994,27621.17205327,53418.97567872001
2024-09-21,22:32:31.000,265,11065083,4485,0,1726957950,13133.75020838,30850.695717120005,53418.9686916
2024-09-21,22:32:32.000,265,11065131,3804,0,1726957951,13133.74347206999,25314.287867730003,53418.98965296
2024-09-21,22:32:33.000,265,11064993,3965,0,1726957952,13133.729999449999,31311.962587799993,53418.8988204
2024-09-21,22:32:34.000,265,11064920,4445,0,1726957953,13133.716526829994,32695.883035050007,53418.88484616001
2024-09-21,22:32:35.000,265,11064951,3804,0,1726957954,13133.642427419989,26237.033082990005,53418.92676888001
2024-09-21,22:32:36.000,265,11065079,4885,0,1726957955,13133.541382769989,25314.31606425,53418.89183328
2024-09-21,22:32:37.000,265,11065196,3605,0,1726957956,13133.608745869999,26698.433887139996,53418.912794640004
2024-09-21,22:32:38.000,265,11065067,4004,0,1726957957,13133.588536939998,29928.006894899998,53418.88484616001
2024-09-21,22:32:39.000,265,11065165,4045,0,1726957958,13133.676108969994,27621.270741090004,53418.94773024
2024-09-21,22:32:40.000,265,11065000,3525,0,1726957959,13133.527910149998,29928.084435330005,53418.94074312
2024-09-21,22:32:41.000,265,11065081,4805,0,1726957960,13133.568328009998,29005.437907889995,53418.91978176
2024-09-21,22:32:42.000,265,11065250,4405,0,1726957961,13133.595273249994,32234.912227830006,53418.8289492
2024-09-21,22:32:43.000,265,11065188,3645,0,1726957962,13133.655900039994,28544.051202000002,53418.84292344
2024-09-21,22:32:44.000,265,11064933,4885,0,1726957963,13133.615482179994,31312.124717789993,53418.78003936
2024-09-21,22:32:45.000,265,11064868,4325,0,1726957964,13133.689581589999,32235.074357820005,53418.8988204
2024-09-21,22:32:46.000,265,11065085,4765,0,1726957965,13133.628954799999,26237.23750776,53418.82196208
2024-09-21,22:32:47.000,265,11065014,3565,0,1726957966,13133.669372659999,27621.256642830005,53418.87785904001
2024-09-21,22:32:48.000,265,11065119,4925,0,1726957967,13133.628954799999,29005.353318330002,53418.91978176
2024-09-21,22:32:49.000,265,11064971,4605,0,1726957968,13133.696317899994,28543.882022880003,53418.83593632001
2024-09-21,22:32:50.000,265,11064962,4805,0,1726957969,13133.75020838,35464.33720386001,53418.78003936
2024-09-21,22:32:51.000,265,11064924,4565,0,1726957970,13133.68284527999,26236.969640819996,53418.84991056
2024-09-21,22:32:52.000,265,11064952,3405,0,1726957971,13133.642427419989,29005.198237470002,53418.87785904001
2024-09-21,22:32:53.000,265,11064929,3804,0,1726957972,13133.669372659999,29927.98574751,53418.8988204
2024-09-21,22:32:54.000,265,11065154,3765,0,1726957973,13133.70305420999,23007.523517399997,53418.89183328
2024-09-21,22:32:55.000,265,11064919,4885,0,1726957974,13133.696317899994,29466.881006819996,53418.83593632001
2024-09-21,22:32:56.000,265,11065023,5044,0,1726957975,13133.669372659999,29928.056238809993,53418.87785904001
2024-09-21,22:32:57.000,265,11065079,4765,0,1726957976,13133.669372659999,28544.051202000002,53418.87087192
2024-09-21,22:32:58.000,265,11065058,4405,0,1726957977,13133.72326313999,31773.617160630005,53418.89183328
2024-09-21,22:32:59.000,265,11064823,4725,0,1726957978,13133.70305420999,29005.466104410007,53418.80798784001
2024-09-21,22:33:00.000,265,11065029,4004,0,1726957979,13133.70305420999,31312.406682989997,53418.94074312
2024-09-21,22:33:01.000,265,11065030,4165,0,1726957980,13133.79062624,31312.434879509994,53418.814974960005
2024-09-21,22:33:02.000,265,11065078,3685,0,1726957981,13133.797362549994,29928.183123149996,53418.98965296
2024-09-21,22:33:03.000,265,11064984,4325,0,1726957982,13133.77041731,24853.17607791,53418.7940136
2024-09-21,22:33:04.000,265,11065148,4405,0,1726957983,13133.817571479995,28544.121693299996,53418.982665840005
2024-09-21,22:33:05.000,265,11065031,4605,0,1726957984,13133.90514350999,28082.861871750007,53419.05952416
2024-09-21,22:33:06.000,265,11064986,3165,0,1726957985,13133.8310441,31773.68765193,53418.982665840005
2024-09-21,22:33:07.000,265,11064886,4165,0,1726957986,13133.80409885999,29466.930350730006,53418.84991056
2024-09-21,22:33:08.000,265,11065058,4325,0,1726957987,13133.72326313999,26237.09652516,53418.933756000006
2024-09-21,22:33:09.000,265,11064855,3845,0,1726957988,13133.68284527999,29928.204270539994,53418.933756000006
2024-09-21,22:33:10.000,265,11065026,3245,0,1726957989,13133.642427419989,31312.124717789993,53418.98965296
2024-09-21,22:33:11.000,265,11065193,4965,0,1726957990,13133.655900039994,29928.035091419995,53418.8988204
2024-09-21,22:33:12.000,265,11065169,5044,0,1726957991,13133.575064319994,29928.084435330005,53418.912794640004
2024-09-21,22:33:13.000,265,11065202,4565,0,1726957992,13133.595273249994,30850.780306679997,53418.90580752001
2024-09-21,22:33:14.000,265,11065136,4285,0,1726957993,13133.628954799999,28082.840724359994,53418.78702648001
2024-09-21,22:33:15.000,265,11065135,5125,0,1726957994,13133.480755979988,25314.555734669993,53418.92676888001
2024-09-21,22:33:16.000,265,11065135,4285,0,1726957995,13133.521173839988,25314.47819424,53418.92676888001
2024-09-21,22:33:17.000,265,11064921,5005,0,1726957996,13133.541382769989,28082.60105394,53418.84991056
2024-09-21,22:33:18.000,265,11064938,4725,0,1726957997,13133.534646459993,29466.570845099995,53418.912794640004
2024-09-21,22:33:19.000,265,11064805,4004,0,1726957998,13133.453810739993,29005.275777899995,53418.99664008
2024-09-21,22:33:20.000,265,11065153,3804,0,1726957999,13133.595273249994,27621.052218059995,53418.88484616001
2024-09-21,22:33:21.000,265,11064876,3645,0,1726958000,13133.527910149998,27159.69370869,53418.95471736001
2024-09-21,22:33:22.000,265,11065005,4165,0,1726958001,13133.507701219998,29927.865912299996,53418.84991056
2024-09-21,22:33:23.000,265,11065062,4525,0,1726958002,13133.527910149998,27621.024021539997,53418.98965296
2024-09-21,22:33:24.000,265,11064890,4365,0,1726958003,13133.474019669993,28543.74808941,53418.82196208
2024-09-21,22:33:25.000,265,11065083,4325,0,1726958004,13133.507701219998,31311.842752590004,53418.863884800005
2024-09-21,22:33:26.000,265,11065004,3765,0,1726958005,13133.622218489989,29466.331174680003,53418.8988204
2024-09-21,22:33:27.000,265,11065144,3565,0,1726958006,13133.433601809993,28082.368432649993,53418.8988204
2024-09-21,22:33:28.000,265,11065011,4004,0,1726958007,13133.534646459993,29005.022009220003,53418.88484616001
2024-09-21,22:33:29.000,265,11065166,4365,0,1726958008,13133.527910149998,24391.507406820005,53418.863884800005
2024-09-21,22:33:30.000,265,11064960,4365,0,1726958009,13133.581800629989,26698.07438151,53418.85689768001
2024-09-21,22:33:31.000,265,11065047,4605,0,1726958010,13133.635691109994,24391.528554210003,53418.82196208
2024-09-21,22:33:32.000,265,11065056,4605,0,1726958011,13133.581800629989,31311.73701564,53418.92676888001
2024-09-21,22:33:33.000,265,11064943,4765,0,1726958012,13133.608745869999,30389.083439070004,53418.87087192
2024-09-21,22:33:34.000,265,11064965,3605,0,1726958013,13133.642427419989,26698.39159236,53418.90580752001
2024-09-21,22:33:35.000,265,11065017,4765,0,1726958014,13133.622218489989,29466.295929030006,53418.8988204
2024-09-21,22:33:36.000,265,11064986,3645,0,1726958015,13133.628954799999,25775.604082320002,53418.83593632001
2024-09-21,22:33:37.000,265,11065120,3485,0,1726958016,13133.615482179994,30389.090488200003,53418.7940136
2024-09-21,22:33:38.000,265,11064875,3924,0,1726958017,13133.676108969994,30850.526538000006,53418.94773024
2024-09-21,22:33:39.000,265,11065136,3205,0,1726958018,13133.729999449999,26236.906198650002,53418.80100072
2024-09-21,22:33:40.000,265,11065108,3325,0,1726958019,13133.716526829994,29927.936403600004,53418.87087192
2024-09-21,22:33:41.000,265,11064966,3444,0,1726958020,13133.676108969994,27621.066316319993,53418.83593632001
2024-09-21,22:33:42.000,265,11064977,4725,0,1726958021,13133.817571479995,31311.87799824,53418.8988204
2024-09-21,22:33:43.000,265,11064926,3485,0,1726958022,13133.729999449999,26236.878002130004,53418.73811664001
2024-09-21,22:33:44.000,265,11065007,3685,0,1726958023,13133.78388992999,27620.861891549997,53418.87785904001
2024-09-21,22:33:45.000,265,11065025,4925,0,1726958024,13133.8310441,25314.393604679994,53418.95471736001
2024-09-21,22:33:46.000,265,11064775,4605,0,1726958025,13133.84451671999,29005.05725487,53418.933756000006
2024-09-21,22:33:47.000,265,11064756,3605,0,1726958026,13133.70305420999,28543.635303329997,53418.83593632001
2024-09-21,22:33:48.000,265,11065134,4605,0,1726958027,13133.80409885999,31773.130770660006,53418.863884800005
2024-09-21,22:33:49.000,265,11065016,4205,0,1726958028,13133.76368099999,32695.81254375,53418.9686916
2024-09-21,22:33:50.000,265,11064837,4965,0,1726958029,13133.76368099999,29466.36642033,53418.95471736001
2024-09-21,22:33:51.000,265,11065030,4085,0,1726958030,13133.709790519999,30389.012947769996,53419.01061432
2024-09-21,22:33:52.000,265,11064938,3365,0,1726958031,13133.75020838,26697.996841080007,53418.94074312
2024-09-21,22:33:53.000,265,11065162,3645,0,1726958032,13133.78388992999,29927.555750579995,53419.00362720001
2024-09-21,22:33:54.000,265,11064966,4325,0,1726958033,13133.85125303,33156.994824869995,53419.02458856001
2024-09-21,22:33:55.000,265,11065079,4565,0,1726958034,13133.8310441,32234.32715004,53418.863884800005
2024-09-21,22:33:56.000,265,11065109,4805,0,1726958035,13133.84451671999,29004.697749240004,53418.89183328
2024-09-21,22:33:57.000,265,11064838,4125,0,1726958036,13133.85125303,27159.348301320002,53418.94074312
2024-09-21,22:33:58.000,265,11065061,4765,0,1726958037,13133.797362549994,30850.068344550004,53418.933756000006
2024-09-21,22:33:59.000,265,11064973,4965,0,1726958038,13133.89167089,29466.04216035,53418.97567872001
2024-09-21,22:34:00.000,265,11064982,4405,0,1726958039,13133.79062624,33617.95153383,53418.912794640004
2024-09-21,22:34:01.000,265,11065063,4605,0,1726958040,13133.86472564999,33156.58597533,53418.97567872001
2024-09-21,22:34:02.000,265,11064972,4725,0,1726958041,13133.89167089,29004.380538390003,53418.8289492
2024-09-21,22:34:03.000,265,11064986,4485,0,1726958042,13133.92535243999,29927.160999300002,53418.89183328
2024-09-21,22:34:04.000,265,11065015,4925,0,1726958043,13133.94556136999,34079.267748419996,53418.933756000006
2024-09-21,22:34:05.000,265,11064864,3485,0,1726958044,13133.91187982,31772.369464620002,53418.863884800005
2024-09-21,22:34:06.000,265,11065017,4685,0,1726958045,13133.93208875,29926.794444540006,53419.00362720001
2024-09-21,22:34:07.000,265,11065078,4365,0,1726958046,13133.91187982,27620.128782030006,53418.94773024
2024-09-21,22:34:08.000,265,11065035,4645,0,1726958047,13133.938825059995,29004.126769709997,53419.01760144
2024-09-21,22:34:09.000,265,11065136,4325,0,1726958048,13133.918616129995,27620.121732900006,53418.90580752001
2024-09-21,22:34:10.000,265,11065164,3924,0,1726958049,13134.02639708999,30849.504414149997,53418.912794640004
2024-09-21,22:34:11.000,265,11065034,3924,0,1726958050,13133.96577029999,25313.258694749995,53418.97567872001
2024-09-21,22:34:12.000,265,11064959,4485,0,1726958051,13133.898407199995,35001.74509674001,53418.80100072
2024-09-21,22:34:13.000,265,11065058,3725,0,1726958052,13133.898407199995,27158.608142669997,53418.8289492
2024-09-21,22:34:14.000,265,11064985,4365,0,1726958053,13134.039869709995,29004.197261010006,53418.933756000006
2024-09-21,22:34:15.000,265,11065117,4445,0,1726958054,13133.97250661,29926.794444540006,53418.89183328
2024-09-21,22:34:16.000,265,11065242,4165,0,1726958055,13133.94556136999,32694.889107719995,53418.933756000006
2024-09-21,22:34:17.000,265,11065229,4525,0,1726958056,13133.898407199995,31310.75013744,53418.9686916
2024-09-21,22:34:18.000,265,11065032,3965,0,1726958057,13133.86472564999,25774.553761949996,53419.04554992001
2024-09-21,22:34:19.000,265,11065073,4525,0,1726958058,13133.85125303,26697.165043739995,53418.82196208
2024-09-21,22:34:20.000,265,11065192,3804,0,1726958059,13133.999451849995,25774.581958470008,53418.98965296
2024-09-21,22:34:21.000,265,11064913,4525,0,1726958060,13133.857989339995,30387.948529140005,53418.89183328
2024-09-21,22:34:22.000,265,11065136,4045,0,1726958061,13133.96577029999,26697.327173729995,53419.00362720001
2024-09-21,22:34:23.000,265,11065109,4805,0,1726958062,13133.918616129995,27619.846816830002,53419.00362720001
2024-09-21,22:34:24.000,265,11065043,4645,0,1726958063,13133.91187982,29926.625265420007,53418.99664008
2024-09-21,22:34:25.000,265,11065049,4725,0,1726958064,13133.94556136999,31772.002909860006,53419.04554992001
2024-09-21,22:34:26.000,265,11065060,4405,0,1726958065,13133.93208875,28542.563835570007,53418.87785904001
2024-09-21,22:34:27.000,265,11065123,4805,0,1726958066,13133.98597922999,32233.3543701,53418.95471736001
2024-09-21,22:34:28.000,265,11064991,4685,0,1726958067,13133.90514350999,29465.38659126,53418.90580752001
2024-09-21,22:34:29.000,265,11065059,4725,0,1726958068,13134.019660779995,34078.97168495999,53418.90580752001
2024-09-21,22:34:30.000,265,11064816,4325,0,1726958069,13133.96577029999,27158.608142669997,53418.96170448
2024-09-21,22:34:31.000,265,11065048,4165,0,1726958070,13134.06681494999,29926.773297149994,53418.94074312
2024-09-21,22:34:32.000,265,11065088,4285,0,1726958071,13134.02639708999,29003.95054146,53419.01061432
2024-09-21,22:34:33.000,265,11065207,4845,0,1726958072,13133.918616129995,29465.379542130002,53419.04554992001
2024-09-21,22:34:34.000,265,11064981,4645,0,1726958073,13133.98597922999,34078.73201454,53418.96170448
2024-09-21,22:34:35.000,265,11064903,4805,0,1726958074,13133.97250661,31310.799481349997,53418.84991056
2024-09-21,22:34:36.000,265,11064988,4245,0,1726958075,13133.84451671999,32233.601089649994,53418.94074312
2024-09-21,22:34:37.000,265,11064918,3765,0,1726958076,13134.00618815999,31772.150941590007,53418.96170448
2024-09-21,22:34:38.000,265,11065214,4325,0,1726958077,13133.89167089,34540.21035912,53418.8289492
2024-09-21,22:34:39.000,265,11065159,4725,0,1726958078,13133.87146196,27158.636339189994,53418.766065120006
2024-09-21,22:34:40.000,265,11064985,4765,0,1726958079,13133.817571479995,30388.223445209995,53418.863884800005
2024-09-21,22:34:41.000,265,11065183,4805,0,1726958080,13133.78388992999,29465.379542130002,53418.99664008
2024-09-21,22:34:42.000,265,11065048,4245,0,1726958081,13133.918616129995,24852.111659279995,53418.94074312
2024-09-21,22:34:43.000,265,11064961,4605,0,1726958082,13133.89167089,34079.19725712,53418.83593632001
2024-09-21,22:34:44.000,265,11065074,4165,0,1726958083,13133.87146196,26236.525545630007,53418.88484616001
2024-09-21,22:34:45.000,265,11065088,4365,0,1726958084,13133.797362549994,30388.364427809996,53418.89183328
2024-09-21,22:34:46.000,265,11065033,4525,0,1726958085,13133.82430778999,29927.478210150002,53418.88484616001
2024-09-21,22:34:47.000,265,11065243,4365,0,1726958086,13133.88493457999,29465.964619920007,53418.89183328
2024-09-21,22:34:48.000,265,11065160,4045,0,1726958087,13133.84451671999,31311.490296090007,53418.94773024
2024-09-21,22:34:49.000,265,11065126,4045,0,1726958088,13133.837780409995,27159.320104800005,53418.766065120006
2024-09-21,22:34:50.000,265,11065017,4805,0,1726958089,13133.82430778999,29004.817584450007,53418.87785904001
2024-09-21,22:34:51.000,265,11064862,4285,0,1726958090,13133.878198269995,25775.512443629996,53418.8289492
2024-09-21,22:34:52.000,265,11065084,4325,0,1726958091,13133.857989339995,28082.368432649993,53418.87785904001
2024-09-21,22:34:53.000,265,11064958,4004,0,1726958092,13133.86472564999,30389.160979499997,53418.90580752001
2024-09-21,22:34:54.000,265,11064857,4685,0,1726958093,13133.84451671999,31312.124717789993,53419.031575680005
2024-09-21,22:34:55.000,265,11065073,4365,0,1726958094,13133.898407199995,27159.982723020003,53418.80798784001
2024-09-21,22:34:56.000,265,11064881,4565,0,1726958095,13133.90514350999,28543.966612439996,53418.99664008
2024-09-21,22:34:57.000,265,11064979,4565,0,1726958096,13133.92535243999,26698.497329310005,53418.94773024
2024-09-21,22:34:58.000,265,11064902,4125,0,1726958097,13133.99271554,32696.207295030006,53419.09445976001
2024-09-21,22:34:59.000,265,11064956,4245,0,1726958098,13133.999451849995,30389.61212382,53418.8988204
2024-09-21,22:35:00.000,265,11065058,3645,0,1726958099,13134.100496499996,26237.293900799996,53419.07349840001
2024-09-21,22:35:01.000,265,11064956,3645,0,1726958100,13134.19480484,29928.112631850003,53419.01760144
2024-09-21,22:35:02.000,265,11065067,4445,0,1726958101,13134.12744173999,27621.390576300008,53419.01760144
2024-09-21,22:35:03.000,265,11065028,4645,0,1726958102,13134.167859599991,26698.53257496,53419.02458856001
2024-09-21,22:35:04.000,265,11064983,4805,0,1726958103,13134.235222700001,24391.782322889994,53419.101446880006
2024-09-21,22:35:05.000,265,11065019,4725,0,1726958104,13134.188068529991,25314.435899460004,53419.06651128
2024-09-21,22:35:06.000,265,11065108,4485,0,1726958105,13134.275640560001,30850.857847110005,53419.101446880006
2024-09-21,22:35:07.000,265,11065079,5085,0,1726958106,13134.255431630001,25314.379506419995,53419.031575680005
2024-09-21,22:35:08.000,265,11065045,4965,0,1726958107,13134.343003659997,34080.19823358,53419.08747264
2024-09-21,22:35:09.000,265,11065075,4885,0,1726958108,13134.363212589997,27621.16500414,53419.09445976001
2024-09-21,22:35:10.000,265,11065108,4445,0,1726958109,13134.390157829992,29927.929354470005,53419.0385628
2024-09-21,22:35:11.000,265,11065144,3605,0,1726958110,13134.403630449997,30850.653422339994,53419.06651128
2024-09-21,22:35:12.000,265,11065088,4004,0,1726958111,13134.417103070002,33157.368428760004,53419.12240824001
2024-09-21,22:35:13.000,265,11065062,4245,0,1726958112,13134.531620339993,31312.026029970002,53419.14336960001
2024-09-21,22:35:14.000,265,11065103,3924,0,1726958113,13134.524884029997,26698.271757149996,53419.12939536
2024-09-21,22:35:15.000,265,11065137,4325,0,1726958114,13134.497938790002,28543.670548979993,53419.22721504
2024-09-21,22:35:16.000,265,11065011,4245,0,1726958115,13134.545092959997,26236.835707349994,53419.14336960001
2024-09-21,22:35:17.000,265,11065225,4205,0,1726958116,13134.612456059993,29927.717880569995,53419.12240824001
2024-09-21,22:35:18.000,265,11065082,3765,0,1726958117,13134.646137609998,28543.501369859994,53419.20625368
2024-09-21,22:35:19.000,265,11065029,4885,0,1726958118,13134.605719749998,30388.914259950005,53419.150356720005
2024-09-21,22:35:20.000,265,11065050,3845,0,1726958119,13134.679819159988,30850.42080105,53419.22022792001
2024-09-21,22:35:21.000,265,11065110,3685,0,1726958120,13134.720237019988,28543.508418989994,53419.20625368
2024-09-21,22:35:22.000,265,11065090,3725,0,1726958121,13134.726973329998,26698.08847977,53419.24118928001
2024-09-21,22:35:23.000,265,11064953,4165,0,1726958122,13134.767391189998,29466.19019208,53419.25516352
2024-09-21,22:35:24.000,265,11065013,4045,0,1726958123,13134.814545359994,26236.659479099995,53419.23420216
2024-09-21,22:35:25.000,265,11065058,3525,0,1726958124,13134.848226909999,31772.87700198,53419.248176400004
2024-09-21,22:35:26.000,265,11065122,4165,0,1726958125,13134.881908459989,29466.04920948,53419.248176400004
2024-09-21,22:35:27.000,265,11065064,4525,0,1726958126,13135.036843589995,30388.766228220004,53419.318047600005
2024-09-21,22:35:28.000,265,11065173,3725,0,1726958127,13135.08399775999,35002.30197801,53419.3529832
2024-09-21,22:35:29.000,265,11064940,3405,0,1726958128,13135.137888239995,26697.848809350005,53419.3529832
2024-09-21,22:35:30.000,265,11065145,3804,0,1726958129,13135.158097169995,31772.686675470002,53419.40888016001
2024-09-21,22:35:31.000,265,11065030,3245,0,1726958130,13135.15136086,28543.11366771,53419.33900896001
2024-09-21,22:35:32.000,265,11065046,3045,0,1726958131,13135.218723959995,30849.892116300005,53419.40888016001
2024-09-21,22:35:33.000,265,11065042,3405,0,1726958132,13135.25240551,30388.505410409998,53419.33900896001
2024-09-21,22:35:34.000,265,11065013,4605,0,1726958133,13135.28608705999,26236.257678690003,53419.25516352
2024-09-21,22:35:35.000,265,11065060,4125,0,1726958134,13135.299559679996,27158.861911350003,53419.25516352
2024-09-21,22:35:36.000,265,11065083,4765,0,1726958135,13135.346713849991,32695.114679880004,53419.34599608
2024-09-21,22:35:37.000,265,11065093,4725,0,1726958136,13135.39386802,28081.466144010003,53419.32503472
2024-09-21,22:35:38.000,265,11065111,4885,0,1726958137,13135.420813259996,30849.603101970002,53419.33900896001
2024-09-21,22:35:39.000,265,11065045,4685,0,1726958138,13135.488176359991,29465.485279080007,53419.40189304
2024-09-21,22:35:40.000,265,11065070,4245,0,1726958139,13135.521857909996,27158.664535710006,53419.248176400004
2024-09-21,22:35:41.000,265,11065091,3645,0,1726958140,13135.562275769997,33155.95155363,53419.39490592
2024-09-21,22:35:42.000,265,11065083,4125,0,1726958141,13135.582484699997,24851.667564090007,53419.39490592
2024-09-21,22:35:43.000,265,11065121,4725,0,1726958142,13135.636375180002,32233.178141850003,53419.366957440005
2024-09-21,22:35:44.000,265,11065124,4605,0,1726958143,13135.643111489997,26235.580962210006,53419.45080288
2024-09-21,22:35:45.000,265,11065105,5285,0,1726958144,13135.717210900002,34540.00593435,53419.45080288
2024-09-21,22:35:46.000,265,11065107,3325,0,1726958145,13135.744156139997,23928.753169710006,53419.44381576
2024-09-21,22:35:47.000,265,11065069,5005,0,1726958146,13135.771101379993,25774.074421109995,53419.485738480005
2024-09-21,22:35:48.000,265,11065121,4004,0,1726958147,13135.771101379993,33155.599097130005,53419.56958392
2024-09-21,22:35:49.000,265,11065130,4165,0,1726958148,13135.845200789998,27158.051261400004,53419.54163544
2024-09-21,22:35:50.000,265,11065153,4165,0,1726958149,13135.912563889993,27157.994868359994,53419.5625968
2024-09-21,22:35:51.000,265,11065134,3405,0,1726958150,13135.912563889993,28541.971708650002,53419.45779000001
2024-09-21,22:35:52.000,265,11065039,5005,0,1726958151,13135.966454369998,30387.292960050007,53419.583558160004
2024-09-21,22:35:53.000,265,11065156,4285,0,1726958152,13136.027081159998,28080.613199280007,53419.604519520006
2024-09-21,22:35:54.000,265,11065065,5044,0,1726958153,13135.993399609994,23928.302025390003,53419.632468
2024-09-21,22:35:55.000,265,11065019,4765,0,1726958154,13136.040553779989,28541.894168219995,53419.534648320005
2024-09-21,22:35:56.000,265,11064988,3485,0,1726958155,13136.128125809999,26235.16506354,53419.583558160004
2024-09-21,22:35:57.000,265,11064993,4085,0,1726958156,13136.148334739999,27619.261739039997,53419.632468
2024-09-21,22:35:58.000,265,11065057,5125,0,1726958157,13136.134862119994,28080.577953629996,53419.64644224001
2024-09-21,22:35:59.000,265,11065090,4165,0,1726958158,13136.20222521999,33616.72498521001,53419.62548088001
2024-09-21,22:36:00.000,265,11065031,4685,0,1726958159,13136.22243414999,31310.038175309994,53419.6674036
2024-09-21,22:36:01.000,265,11065026,4285,0,1726958160,13136.26958832,25312.455093929995,53419.73028768
2024-09-21,22:36:02.000,265,11065071,3924,0,1726958161,13136.30326986999,27157.91732793,53419.71631344001
2024-09-21,22:36:03.000,265,11064960,3605,0,1726958162,13136.316742489995,27619.191247740004,53419.68137784
2024-09-21,22:36:04.000,265,11065136,4085,0,1726958163,13136.296533559995,26235.087523110007,53419.73028768
2024-09-21,22:36:05.000,265,11065013,4605,0,1726958164,13136.397578209995,29925.807566339994,53419.7372748
2024-09-21,22:36:06.000,265,11065048,3365,0,1726958165,13136.458204999995,30848.630322030003,53419.68137784
2024-09-21,22:36:07.000,265,11065150,3804,0,1726958166,13136.478413929995,31771.333242509994,53419.74426192001
2024-09-21,22:36:08.000,265,11065011,4365,0,1726958167,13136.539040719996,30387.173124840003,53419.77919752
2024-09-21,22:36:09.000,265,11065146,4285,0,1726958168,13136.5929312,33155.35942671,53419.75823616
2024-09-21,22:36:10.000,265,11065110,3485,0,1726958169,13136.5929312,28080.486314940004,53419.71631344001
2024-09-21,22:36:11.000,265,11065101,4885,0,1726958170,13136.720921089996,30387.116731799993,53419.751249040004
2024-09-21,22:36:12.000,265,11065033,4565,0,1726958171,13136.741130019996,27157.698804900007,53419.77919752
2024-09-21,22:36:13.000,265,11065160,3405,0,1726958172,13136.801756809997,27619.022068620005,53419.76522328001
2024-09-21,22:36:14.000,265,11065223,3924,0,1726958173,13136.808493119992,29003.097596730004,53419.702339200005
2024-09-21,22:36:15.000,265,11065070,4765,0,1726958174,13136.855647290002,35462.074433129994,53419.80015888
2024-09-21,22:36:16.000,265,11065067,5125,0,1726958175,13136.882592529997,28541.760234750007,53419.74426192001
2024-09-21,22:36:17.000,265,11065165,4645,0,1726958176,13136.963428249997,25773.834750690003,53419.73028768
2024-09-21,22:36:18.000,265,11065143,4845,0,1726958177,13136.949955629992,31310.045224440008,53419.84208160001
2024-09-21,22:36:19.000,265,11065070,4565,0,1726958178,13136.916274080002,27619.254689909998,53419.821120240005
2024-09-21,22:36:20.000,265,11064985,5165,0,1726958179,13136.983637179997,34539.470200469994,53419.85605584
2024-09-21,22:36:21.000,265,11065000,4165,0,1726958180,13137.024055039998,29925.927401549998,53419.92592704
2024-09-21,22:36:22.000,265,11065007,4125,0,1726958181,13136.997109800002,28080.38762712,53419.90496568
2024-09-21,22:36:23.000,265,11065105,3804,0,1726958182,13137.125099689998,27157.75519794,53419.95387552
2024-09-21,22:36:24.000,265,11065034,4325,0,1726958183,13137.104890759998,26235.15801441,53419.91195280001
2024-09-21,22:36:25.000,265,11065070,3525,0,1726958184,13137.158781239988,25312.426897409998,53419.90496568
2024-09-21,22:36:26.000,265,11064900,3325,0,1726958185,13137.152044929993,31309.96768401,53419.90496568
2024-09-21,22:36:27.000,265,11065074,3285,0,1726958186,13137.219408029989,31771.2838986,53419.98182400001
2024-09-21,22:36:28.000,265,11065023,3804,0,1726958187,13137.246353269999,32693.979769950005,53419.98182400001
2024-09-21,22:36:29.000,265,11065052,4605,0,1726958188,13137.273298509994,25312.2365709,53420.05868232001
2024-09-21,22:36:30.000,265,11065006,4725,0,1726958189,13137.293507439994,25312.208374380003,53420.037720960005
2024-09-21,22:36:31.000,265,11065044,4045,0,1726958190,13137.306980059999,32232.353393640005,53420.11457928
2024-09-21,22:36:32.000,265,11065117,4885,0,1726958191,13137.259825889989,30848.36245509,53420.04470808
2024-09-21,22:36:33.000,265,11065107,3965,0,1726958192,13137.259825889989,29464.301025239998,53420.156502000005
2024-09-21,22:36:34.000,265,11065099,3924,0,1726958193,13137.273298509994,31309.579981860006,53420.04470808
2024-09-21,22:36:35.000,265,11065143,3765,0,1726958194,13137.212671719994,34538.89217181,53420.09361792
2024-09-21,22:36:36.000,265,11065078,4245,0,1726958195,13137.226144339998,31309.403753609993,53420.16348912
2024-09-21,22:36:37.000,265,11065103,4605,0,1726958196,13137.232880649994,31309.438999260004,53420.12855352001
2024-09-21,22:36:38.000,265,11065042,3924,0,1726958197,13137.226144339998,29925.285930719998,53420.13554064
2024-09-21,22:36:39.000,265,11065090,4125,0,1726958198,13137.178990169989,29002.561862849994,53420.1215664
2024-09-21,22:36:40.000,265,11065006,4004,0,1726958199,13137.185726479998,28079.929433669997,53420.05169520001
2024-09-21,22:36:41.000,265,11065048,3285,0,1726958200,13137.199199099989,30386.595096179997,53420.1215664
2024-09-21,22:36:42.000,265,11065124,4125,0,1726958201,13137.158781239988,31770.734066460005,53420.086630800004
2024-09-21,22:36:43.000,265,11065013,4725,0,1726958202,13137.152044929993,31309.241623619993,53420.11457928
2024-09-21,22:36:44.000,265,11065002,3005,0,1726958203,13137.131835999993,23927.759242379994,53420.04470808
2024-09-21,22:36:45.000,265,11065179,3845,0,1726958204,13137.125099689998,27618.556826040003,53420.037720960005
2024-09-21,22:36:46.000,265,11065069,4725,0,1726958205,13137.165517549998,27618.521580390006,53420.09361792
2024-09-21,22:36:47.000,265,11065043,5044,0,1726958206,13137.131835999993,30847.953605550007,53420.09361792
2024-09-21,22:36:48.000,265,11065098,3525,0,1726958207,13137.178990169989,31309.354409699998,53420.16348912
2024-09-21,22:36:49.000,265,11064986,4165,0,1726958208,13137.131835999993,27157.184218409995,53420.00278536
2024-09-21,22:36:50.000,265,11065029,3725,0,1726958209,13137.165517549998,29925.377569410004,53420.13554064
2024-09-21,22:36:51.000,265,11065133,4845,0,1726958210,13137.138572309988,27618.59207169,53420.09361792
2024-09-21,22:36:52.000,265,11064967,4645,0,1726958211,13137.138572309988,29002.64645241,53420.14951488001
2024-09-21,22:36:53.000,265,11065059,4605,0,1726958212,13137.125099689998,28541.400729119996,53420.107592160006
2024-09-21,22:36:54.000,265,11065019,4725,0,1726958213,13137.111627069993,23927.794488030006,53420.205411840005
2024-09-21,22:36:55.000,265,11065021,4765,0,1726958214,13137.111627069993,26234.424904889995,53420.12855352001
2024-09-21,22:36:56.000,265,11065070,4085,0,1726958215,13137.044263969998,30386.602145309997,53420.14252776
2024-09-21,22:36:57.000,265,11064986,4285,0,1726958216,13136.983637179997,28541.231549999997,53420.05868232001
2024-09-21,22:36:58.000,265,11065051,3605,0,1726958217,13136.997109800002,29463.79348788,53420.13554064
2024-09-21,22:36:59.000,265,11065068,4485,0,1726958218,13137.037527660003,28079.696812380003,53420.17746336001
2024-09-21,22:37:00.000,265,11065105,4805,0,1726958219,13136.963428249997,27618.218467800005,53420.14252776
2024-09-21,22:37:01.000,265,11065042,3645,0,1726958220,13136.976900870002,29463.553817459993,53420.21938608001
2024-09-21,22:37:02.000,265,11065156,4325,0,1726958221,13136.869119909992,30386.341327500006,53420.09361792
2024-09-21,22:37:03.000,265,11065094,4485,0,1726958222,13136.808493119992,30847.481313840006,53420.14252776
2024-09-21,22:37:04.000,265,11065140,4365,0,1726958223,13136.734393710001,28079.316159359994,53420.11457928
2024-09-21,22:37:05.000,265,11065059,4925,0,1726958224,13136.808493119992,33615.3363066,53420.14252776
2024-09-21,22:37:06.000,265,11065030,4645,0,1726958225,13136.687239539991,26233.769335799996,53420.10060504001
2024-09-21,22:37:07.000,265,11065021,4205,0,1726958226,13136.707448469992,26695.120796040006,53420.02374672
2024-09-21,22:37:08.000,265,11065047,4605,0,1726958227,13136.579458579996,23927.188262850003,53420.205411840005
2024-09-21,22:37:09.000,265,11064914,4565,0,1726958228,13136.57272227,29924.651509019997,53420.24733456001
2024-09-21,22:37:10.000,265,11064974,4645,0,1726958229,13136.55251334,29001.948588540006,53420.05868232001
2024-09-21,22:37:11.000,265,11064937,4765,0,1726958230,13136.559249649996,29924.834786399995,53420.18445048
2024-09-21,22:37:12.000,265,11065084,4485,0,1726958231,13136.565985959991,32231.521596299994,53420.16348912
2024-09-21,22:37:13.000,265,11065100,4325,0,1726958232,13136.478413929995,29463.405785730007,53420.1215664
2024-09-21,22:37:14.000,265,11064951,4485,0,1726958233,13136.518831789996,26234.164087080004,53420.156502000005
2024-09-21,22:37:15.000,265,11065040,3924,0,1726958234,13136.579458579996,27157.029137549995,53420.22637320001
2024-09-21,22:37:16.000,265,11065134,4285,0,1726958235,13136.619876439996,28541.083518269996,53420.06566944
2024-09-21,22:37:17.000,265,11065036,3885,0,1726958236,13136.626612749991,27618.41584344,53420.107592160006
2024-09-21,22:37:18.000,265,11065133,4485,0,1726958237,13136.586194889991,27618.542727780004,53420.07964368001
2024-09-21,22:37:19.000,265,11064941,4525,0,1726958238,13136.747866329992,27618.44403996,53420.03073384001
2024-09-21,22:37:20.000,265,11065037,4445,0,1726958239,13136.653557990001,32693.288955209995,53420.11457928
2024-09-21,22:37:21.000,265,11065009,4525,0,1726958240,13136.640085369996,32231.92339671,53420.19842472001
2024-09-21,22:37:22.000,265,11065022,3924,0,1726958241,13136.667030609991,30847.657542090004,53420.12855352001
2024-09-21,22:37:23.000,265,11064851,4445,0,1726958242,13136.646821679991,33615.886138739996,53420.21239896
2024-09-21,22:37:24.000,265,11065054,4085,0,1726958243,13136.700712159996,28541.090567399995,53420.21938608001
2024-09-21,22:37:25.000,265,11065061,4285,0,1726958244,13136.667030609991,27156.845860169997,53420.26829592001
2024-09-21,22:37:26.000,265,11065102,4245,0,1726958245,13136.633349060001,29002.054325489997,53420.156502000005
2024-09-21,22:37:27.000,265,11065036,4205,0,1726958246,13136.653557990001,28540.836798720004,53420.22637320001
2024-09-21,22:37:28.000,265,11065057,4365,0,1726958247,13136.61314013,29463.257754000006,53420.17746336001
2024-09-21,22:37:29.000,265,11064998,4245,0,1726958248,13136.653557990001,31769.888170859995,53420.16348912
2024-09-21,22:37:30.000,265,11065130,4125,0,1726958249,13136.619876439996,28078.984850249995,53420.1914376
2024-09-21,22:37:31.000,265,11065221,4565,0,1726958250,13136.606403819991,28540.145983979994,53420.31720576001
2024-09-21,22:37:32.000,265,11064989,4645,0,1726958251,13136.579458579996,25772.27689296,53420.254321680004
2024-09-21,22:37:33.000,265,11065052,4485,0,1726958252,13136.599667509996,34076.285966430005,53420.22637320001
2024-09-21,22:37:34.000,265,11065059,4805,0,1726958253,13136.626612749991,29001.349412490003,53420.41502544001
2024-09-21,22:37:35.000,265,11065020,4325,0,1726958254,13136.54577702999,32230.837830689998,53420.23336032
2024-09-21,22:37:36.000,265,11065121,4685,0,1726958255,13136.5929312,28540.153033110008,53420.2613088
2024-09-21,22:37:37.000,265,11065032,4205,0,1726958256,13136.667030609991,26233.353437130005,53420.1914376
2024-09-21,22:37:38.000,265,11064983,4685,0,1726958257,13136.720921089996,26694.7119465,53420.42899968
2024-09-21,22:37:39.000,265,11065065,4605,0,1726958258,13136.747866329992,31769.52866523,53420.31021864
2024-09-21,22:37:40.000,265,11065092,4165,0,1726958259,13136.788284189992,27156.197340209997,53420.28227016
2024-09-21,22:37:41.000,265,11064954,4405,0,1726958260,13136.781547879997,30847.016071260005,53420.29624440001
2024-09-21,22:37:42.000,265,11064906,4205,0,1726958261,13136.848910979992,28078.794523739998,53420.09361792
2024-09-21,22:37:43.000,265,11065117,4805,0,1726958262,13136.781547879997,31308.20540151,53420.14252776
2024-09-21,22:37:44.000,265,11065042,4405,0,1726958263,13136.795020500002,29924.12282427,53420.33816712
2024-09-21,22:37:45.000,265,11064930,4325,0,1726958264,13136.734393710001,30385.375596690006,53420.21938608001
2024-09-21,22:37:46.000,265,11065137,4765,0,1726958265,13136.808493119992,29923.876104719995,53420.07964368001
2024-09-21,22:37:47.000,265,11065116,4605,0,1726958266,13136.862383599997,24849.094631640008,53420.17047624
2024-09-21,22:37:48.000,265,11065049,4125,0,1726958267,13136.902801459997,31307.620323719995,53420.12855352001
2024-09-21,22:37:49.000,265,11065008,4285,0,1726958268,13136.923010389997,20696.868047309996,53420.07265656
2024-09-21,22:37:50.000,265,11064963,4645,0,1726958269,13136.929746699992,25310.283961890003,53420.1914376
2024-09-21,22:37:51.000,265,11065031,4805,0,1726958270,13136.862383599997,32230.055377259996,53420.22637320001
2024-09-21,22:37:52.000,265,11065119,4805,0,1726958271,13137.024055039998,30384.6495363,53420.24034744
2024-09-21,22:37:53.000,265,11065141,4685,0,1726958272,13137.024055039998,27616.632413550004,53420.31021864
2024-09-21,22:37:54.000,265,11065167,4605,0,1726958273,13137.044263969998,34536.622351950005,53420.36611560001
2024-09-21,22:37:55.000,265,11064880,4045,0,1726958274,13137.030791349993,23002.990926810002,53420.34515424001
2024-09-21,22:37:56.000,265,11065190,4285,0,1726958275,13137.145308619998,28077.546827729995,53420.51284512001
2024-09-21,22:37:57.000,265,11065029,4405,0,1726958276,13137.212671719994,28539.060417960005,53420.39406408001
2024-09-21,22:37:58.000,265,11065198,4245,0,1726958277,13137.165517549998,26232.10574112,53420.38008984
2024-09-21,22:37:59.000,265,11064946,4205,0,1726958278,13137.111627069993,29000.320239509994,53420.35912848
2024-09-21,22:38:00.000,265,11065013,4845,0,1726958279,13137.152044929993,36381.59819598,53420.442973920006
2024-09-21,22:38:01.000,265,11064976,4245,0,1726958280,13137.165517549998,28077.603220770005,53420.275283040006
2024-09-21,22:38:02.000,265,11065112,3804,0,1726958281,13137.205935409998,32229.449152080007,53420.35214136
2024-09-21,22:38:03.000,265,11065170,4205,0,1726958282,13137.145308619998,28077.469287300002,53420.31720576001
2024-09-21,22:38:04.000,265,11065006,4165,0,1726958283,13137.266562199999,22080.09767982,53420.48489664001
2024-09-21,22:38:05.000,265,11064858,4045,0,1726958284,13137.246353269999,27616.301104440005,53420.35214136
2024-09-21,22:38:06.000,265,11064927,3525,0,1726958285,13137.259825889989,30384.254785020006,53420.442973920006
2024-09-21,22:38:07.000,265,11065084,4004,0,1726958286,13137.414761019994,31768.273920089996,53420.33118
2024-09-21,22:38:08.000,265,11065133,4685,0,1726958287,13137.4686515,33613.60222062,53420.38008984
2024-09-21,22:38:09.000,265,11065136,4085,0,1726958288,13137.60337769999,28077.772399890004,53420.47790952
2024-09-21,22:38:10.000,265,11064996,4325,0,1726958289,13137.71115866,29923.072503899995,53420.44996104
2024-09-21,22:38:11.000,265,11064914,4085,0,1726958290,13137.906511649991,27154.90734942,53420.422012560004
2024-09-21,22:38:12.000,265,11064986,4365,0,1726958291,13137.906511649991,34074.840894780005,53420.33118
2024-09-21,22:38:13.000,265,11065165,4685,0,1726958292,13137.933456890001,31768.259821829997,53420.47790952
2024-09-21,22:38:14.000,265,11064948,4045,0,1726958293,13138.041237849997,30384.043311119996,53420.44996104
2024-09-21,22:38:15.000,265,11065088,4165,0,1726958294,13138.054710470002,30845.15510094,53420.51284512001
2024-09-21,22:38:16.000,265,11065019,4765,0,1726958295,13138.041237849997,27154.773415949996,53420.49887088
2024-09-21,22:38:17.000,265,11064994,4165,0,1726958296,13138.108600949992,28999.93958649,53420.540793600005
2024-09-21,22:38:18.000,265,11065073,4765,0,1726958297,13138.041237849997,28999.749259980003,53420.56175496001
2024-09-21,22:38:19.000,265,11065150,4285,0,1726958298,13137.994083680001,34996.958737470006,53420.46393528001
2024-09-21,22:38:20.000,265,11064986,4365,0,1726958299,13138.047974159992,27154.26587859,53420.6456004
2024-09-21,22:38:21.000,265,11065105,4045,0,1726958300,13138.007556299992,33612.82681632,53420.55476784001
2024-09-21,22:38:22.000,265,11065127,4085,0,1726958301,13137.967138439992,32228.793582989994,53420.5757292
2024-09-21,22:38:23.000,265,11065068,4445,0,1726958302,13137.980611059997,25770.267890910007,53420.53380648001
2024-09-21,22:38:24.000,265,11065032,3885,0,1726958303,13138.108600949992,32690.20143627,53420.60367768001
2024-09-21,22:38:25.000,265,11065082,4725,0,1726958304,13138.155755120002,25770.317234820002,53420.589703440004
2024-09-21,22:38:26.000,265,11065127,5165,0,1726958305,13138.236590840002,32229.075548189998,53420.505858
2024-09-21,22:38:27.000,265,11065043,4885,0,1726958306,13138.122073569997,27615.69487926,53420.63162616001
2024-09-21,22:38:28.000,265,11065181,3765,0,1726958307,13138.229854529993,28999.812702149997,53420.63162616001
2024-09-21,22:38:29.000,265,11065169,5245,0,1726958308,13138.317426559988,26693.11179399,53420.70149736001
2024-09-21,22:38:30.000,265,11065158,3525,0,1726958309,13138.398262279989,28077.02519211,53420.67354888
2024-09-21,22:38:31.000,265,11065012,4405,0,1726958310,13138.404998589998,32229.138990360007,53420.68752312
2024-09-21,22:38:32.000,265,11065082,4685,0,1726958311,13138.479097999989,35458.51462248,53420.7853428
2024-09-21,22:38:33.000,265,11065050,3765,0,1726958312,13138.546461099999,27615.835861860003,53420.69451024
2024-09-21,22:38:34.000,265,11065090,4725,0,1726958313,13138.58014264999,28077.081585149994,53420.72944584001
2024-09-21,22:38:35.000,265,11064965,5005,0,1726958314,13138.64076943999,30844.950676170003,53420.86220112
2024-09-21,22:38:36.000,265,11065041,4925,0,1726958315,13138.694659919995,30383.592166799994,53420.827265520005
2024-09-21,22:38:37.000,265,11065100,3965,0,1726958316,13138.74181408999,34074.17122742999,53420.81329128
2024-09-21,22:38:38.000,265,11065054,4165,0,1726958317,13138.72160515999,25309.008069360003,53420.778355680006
2024-09-21,22:38:39.000,265,11065067,4525,0,1726958318,13138.7485504,34074.157129169995,53420.81329128
2024-09-21,22:38:40.000,265,11065074,4165,0,1726958319,13138.775495639995,24386.150068019997,53420.89713672001
2024-09-21,22:38:41.000,265,11065067,4565,0,1726958320,13138.82938612,33612.840914579996,53420.88316248
2024-09-21,22:38:42.000,265,11065033,4365,0,1726958321,13138.896749219995,29460.839902410007,53420.93207232
2024-09-21,22:38:43.000,265,11065130,4045,0,1726958322,13139.01126649,32690.095699319994,53420.96700792001
2024-09-21,22:38:44.000,265,11065062,4205,0,1726958323,13139.03147542,27154.181289030006,53420.946046560006
2024-09-21,22:38:45.000,265,11065123,4645,0,1726958324,13139.092102210001,23924.883197339994,53420.95303368
2024-09-21,22:38:46.000,265,11064985,4405,0,1726958325,13139.240301029997,28999.46024565,53420.994956400005
2024-09-21,22:38:47.000,265,11065022,4004,0,1726958326,13139.300927819997,31306.14705555,53421.043866240005
2024-09-21,22:38:48.000,265,11065079,4565,0,1726958327,13139.415445090002,29922.191362650003,53420.9600208
2024-09-21,22:38:49.000,265,11064986,4445,0,1726958328,13139.489544499993,29922.127920479994,53421.05085336
2024-09-21,22:38:50.000,265,11065058,4285,0,1726958329,13139.563643909998,32228.74423908,53421.05085336
2024-09-21,22:38:51.000,265,11065006,4125,0,1726958330,13139.705106419999,27615.349471890004,53421.14168592
2024-09-21,22:38:52.000,265,11065153,4004,0,1726958331,13139.738787969989,30383.35954551,53421.13469880001
2024-09-21,22:38:53.000,265,11065038,4365,0,1726958332,13139.792678449994,25769.950680060007,53421.2395056
2024-09-21,22:38:54.000,265,11065046,4125,0,1726958333,13139.772469519994,26692.498519679997,53421.225531359996
2024-09-21,22:38:55.000,265,11065071,4125,0,1726958334,13139.83983261999,25308.514630260004,53421.281428320006
2024-09-21,22:38:56.000,265,11065137,5044,0,1726958335,13139.765733209999,23463.1792806,53421.225531359996
2024-09-21,22:38:57.000,265,11065047,4725,0,1726958336,13139.765733209999,23463.05239626,53421.30238968001
2024-09-21,22:38:58.000,265,11065098,4445,0,1726958337,13139.732051659994,29460.184333319994,53421.38623512
2024-09-21,22:38:59.000,265,11065053,4605,0,1726958338,13139.77920582999,28998.783529170003,53421.3443124
2024-09-21,22:39:00.000,265,11065089,5125,0,1726958339,13139.725315349999,31305.237717779994,53421.38623512
2024-09-21,22:39:01.000,265,11065057,4965,0,1726958340,13139.732051659994,26691.941638410004,53421.37226088001
2024-09-21,22:39:02.000,265,11065076,4445,0,1726958341,13139.745524279999,27614.545871070004,53421.35828664
2024-09-21,22:39:03.000,265,11064975,4605,0,1726958342,13139.752260589994,32689.010133300006,53421.40020936001
2024-09-21,22:39:04.000,265,11065063,3685,0,1726958343,13139.833096309994,31766.412949770005,53421.40719648
2024-09-21,22:39:05.000,265,11065102,4365,0,1726958344,13139.853305239994,21617.124919680005,53421.44213208001
2024-09-21,22:39:06.000,265,11065051,4805,0,1726958345,13139.92066833999,27614.41898673,53421.45610632
2024-09-21,22:39:07.000,265,11065109,4725,0,1726958346,13140.00824037,33611.53682553,53421.51899040001
2024-09-21,22:39:08.000,265,11065017,4765,0,1726958347,13140.08907609,27614.482428899995,53421.38623512
2024-09-21,22:39:09.000,265,11065070,4525,0,1726958348,13140.16317549999,28537.248791549995,53421.4840548
2024-09-21,22:39:10.000,265,11065023,4965,0,1726958349,13140.203593359991,32227.94063826,53421.50501616
2024-09-21,22:39:11.000,265,11065098,4365,0,1726958350,13140.297901699996,34534.59220251,53421.47008056001
2024-09-21,22:39:12.000,265,11065033,4965,0,1726958351,13140.311374320001,28076.21454216,53421.546938880005
2024-09-21,22:39:13.000,265,11065058,4085,0,1726958352,13140.452836830002,27153.701948190006,53421.546938880005
2024-09-21,22:39:14.000,265,11065088,3804,0,1726958353,13140.547145169992,26692.554912720007,53421.58187448
2024-09-21,22:39:15.000,265,11065069,4805,0,1726958354,13140.601035649997,26231.358533339997,53421.57488736
2024-09-21,22:39:16.000,265,11065069,4805,0,1726958355,13140.695343990003,28076.70798126,53421.57488736
2024-09-21,22:39:17.000,265,11065069,4605,0,1726958356,13140.782916019998,31306.168202939996,53421.53995176001
2024-09-21,22:39:18.000,265,11065016,3965,0,1726958357,13140.809861259993,30844.880184869995,53421.63078432
2024-09-21,22:39:19.000,265,11065053,4285,0,1726958358,13140.924378529999,33612.88320936001,53421.595848720004
2024-09-21,22:39:20.000,265,11064991,4485,0,1726958359,13140.937851149989,32690.17323975,53421.65873280001
2024-09-21,22:39:21.000,265,11065004,4165,0,1726958360,13141.09952258999,24386.044331070007,53421.6936684
2024-09-21,22:39:22.000,265,11065103,4445,0,1726958361,13141.13994044999,31305.921483390004,53421.833410800005
2024-09-21,22:39:23.000,265,11065061,4445,0,1726958362,13141.24098509999,26231.259845520006,53421.84039792
2024-09-21,22:39:24.000,265,11065063,4365,0,1726958363,13141.28813927,29921.761365719998,53421.82642368001
2024-09-21,22:39:25.000,265,11064998,4045,0,1726958364,13141.32182081999,29921.5921866,53421.88930776
2024-09-21,22:39:26.000,265,11065112,4325,0,1726958365,13141.3083482,29921.40890922,53421.86135928
2024-09-21,22:39:27.000,265,11065122,4004,0,1726958366,13141.38918392,30843.921503189995,53421.96616608
2024-09-21,22:39:28.000,265,11065012,4045,0,1726958367,13141.422865469991,26691.772459290005,53421.931230480004
2024-09-21,22:39:29.000,265,11064894,4004,0,1726958368,13141.42960178,28075.608316979997,53422.02905016
2024-09-21,22:39:30.000,265,11065016,4325,0,1726958369,13141.422865469991,30382.182340800005,53422.08494712
2024-09-21,22:39:31.000,265,11065048,4205,0,1726958370,13141.517173809996,32688.791610269996,53422.07097288001
2024-09-21,22:39:32.000,265,11065060,4125,0,1726958371,13141.496964879996,30843.350523660003,53422.08494712
2024-09-21,22:39:33.000,265,11065002,3965,0,1726958372,13141.517173809996,31765.97590371,53422.10590848
2024-09-21,22:39:34.000,265,11064964,4085,0,1726958373,13141.530646430001,26691.50459235,53422.10590848
2024-09-21,22:39:35.000,265,11064965,4805,0,1726958374,13141.550855360001,34533.82384734,53422.252638
2024-09-21,22:39:36.000,265,11064976,4165,0,1726958375,13141.591273220001,29459.33138859,53422.21071528001
2024-09-21,22:39:37.000,265,11065055,4685,0,1726958376,13141.658636319997,28997.986977480003,53422.252638
2024-09-21,22:39:38.000,265,11065005,4765,0,1726958377,13141.658636319997,29459.246799030007,53422.252638
2024-09-21,22:39:39.000,265,11064998,4245,0,1726958378,13141.658636319997,30381.956768639997,53422.217702400005
2024-09-21,22:39:40.000,265,11065129,4725,0,1726958379,13141.692317870002,28075.277007869998,53422.37840616001
2024-09-21,22:39:41.000,265,11065078,4325,0,1726958380,13141.732735730002,33149.65668054001,53422.34347056
2024-09-21,22:39:42.000,265,11065057,4845,0,1726958381,13141.685581559992,30381.738245610002,53422.3225092
2024-09-21,22:39:43.000,265,11065085,4965,0,1726958382,13141.752944660002,29459.056472519995,53422.31552208
2024-09-21,22:39:44.000,265,11065022,4285,0,1726958383,13141.847252999993,26691.081644549995,53422.385393280005
2024-09-21,22:39:45.000,265,11065147,4725,0,1726958384,13141.860725619998,32688.206532480006,53422.44129024
2024-09-21,22:39:46.000,265,11065058,4125,0,1726958385,13141.867461929993,32688.192434220007,53422.399367519996
2024-09-21,22:39:47.000,265,11065023,4845,0,1726958386,13142.008924439993,28536.290109869995,53422.37141904
2024-09-21,22:39:48.000,265,11065095,4605,0,1726958387,13142.029133369993,24384.37368726,53422.37840616001
2024-09-21,22:39:49.000,265,11065056,4325,0,1726958388,13142.204277429999,30381.58316475,53422.37840616001
2024-09-21,22:39:50.000,265,11065108,4405,0,1726958389,13142.224486359999,28536.318306390007,53422.40635464001
2024-09-21,22:39:51.000,265,11065006,4004,0,1726958390,13142.291849459994,26691.074595419996,53422.385393280005
2024-09-21,22:39:52.000,265,11064944,4485,0,1726958391,13142.42657566,30381.801687779996,53422.37141904
2024-09-21,22:39:53.000,265,11065147,4965,0,1726958392,13142.48720245,24845.943670530003,53422.46923872
2024-09-21,22:39:54.000,265,11065033,4725,0,1726958393,13142.50741138,29459.105816430005,53422.504174320005
2024-09-21,22:39:55.000,265,11065052,4405,0,1726958394,13142.64887389,25307.161197299996,53422.53910992
2024-09-21,22:39:56.000,265,11065188,4325,0,1726958395,13142.702764369991,28536.40289595,53422.567058399996
2024-09-21,22:39:57.000,265,11065091,4765,0,1726958396,13142.736445919996,29920.31629407,53422.57404552001
2024-09-21,22:39:58.000,265,11065085,4765,0,1726958397,13142.803809019992,30381.681852570007,53422.65090384
2024-09-21,22:39:59.000,265,11065065,4965,0,1726958398,13142.857699499997,31304.22264306,53422.67885232
2024-09-21,22:40:00.000,265,11065110,3565,0,1726958399,13142.830754260001,29458.82385123,53422.71378792001
2024-09-21,22:40:01.000,265,11065081,4845,0,1726958400,13142.850963190001,29458.809752970003,53422.76269776001
2024-09-21,22:40:02.000,265,11065153,4485,0,1726958401,13142.864435809992,24845.563017509994,53422.76269776001
2024-09-21,22:40:03.000,265,11065013,4365,0,1726958402,13142.877908429997,25306.900379490005,53422.769684880004
2024-09-21,22:40:04.000,265,11065052,4125,0,1726958403,13142.884644739992,29458.66172124,53422.74173640001
2024-09-21,22:40:05.000,265,11065017,4405,0,1726958404,13142.837490569997,30381.28710129,53422.74872352
2024-09-21,22:40:06.000,265,11065138,4085,0,1726958405,13142.850963190001,27152.059500899995,53422.75571064
2024-09-21,22:40:07.000,265,11065164,3885,0,1726958406,13142.837490569997,31303.990021770005,53422.81160760001
2024-09-21,22:40:08.000,265,11065145,4445,0,1726958407,13142.824017949992,30842.497578929993,53422.839556080005
2024-09-21,22:40:09.000,265,11065038,4165,0,1726958408,13142.810545330001,31765.137057240005,53422.93038864001
2024-09-21,22:40:10.000,265,11065153,4645,0,1726958409,13142.797072709996,31303.665761790005,53422.87449168
2024-09-21,22:40:11.000,265,11065124,4365,0,1726958410,13142.824017949992,27613.044406379995,53422.87449168
2024-09-21,22:40:12.000,265,11065062,4165,0,1726958411,13142.810545330001,30842.236761120002,53422.958337120006
2024-09-21,22:40:13.000,265,11065011,4645,0,1726958412,13142.817281639997,23460.96585378,53423.00025984001
2024-09-21,22:40:14.000,265,11065065,4645,0,1726958413,13142.749918540001,23922.070594470002,53422.97231136
2024-09-21,22:40:15.000,265,11065072,4245,0,1726958414,13142.770127470001,30380.441205690004,53423.04218256
2024-09-21,22:40:16.000,265,11065109,4645,0,1726958415,13142.770127470001,28996.513709310006,53423.007246960005
2024-09-21,22:40:17.000,265,11065057,4445,0,1726958416,13142.830754260001,31303.144126169995,53423.070131039996
2024-09-21,22:40:18.000,265,11065065,4805,0,1726958417,13142.817281639997,34532.22369483,53422.99327272
2024-09-21,22:40:19.000,265,11065040,4565,0,1726958418,13142.837490569997,33148.232756280006,53423.06314392
2024-09-21,22:40:20.000,265,11065126,4405,0,1726958419,13142.817281639997,28073.909476650006,53422.97231136
2024-09-21,22:40:21.000,265,11065147,4565,0,1726958420,13142.837490569997,32225.818850130003,53423.007246960005
2024-09-21,22:40:22.000,265,11065190,4325,0,1726958421,13142.810545330001,30841.975943309997,53422.97929848001
2024-09-21,22:40:23.000,265,11065095,4845,0,1726958422,13142.844226879992,30380.723170890007,53422.97929848001
2024-09-21,22:40:24.000,265,11065049,4765,0,1726958423,13142.824017949992,28996.8873132,53422.99327272
2024-09-21,22:40:25.000,265,11064943,4885,0,1726958424,13142.830754260001,27613.086701160006,53423.00025984001
2024-09-21,22:40:26.000,265,11064978,4485,0,1726958425,13142.797072709996,25767.835941059995,53423.03519544
2024-09-21,22:40:27.000,265,11065035,4765,0,1726958426,13142.803809019992,23461.43109636,53422.94436288
2024-09-21,22:40:28.000,265,11065009,4525,0,1726958427,13142.716236989996,29919.935641050004,53423.01423408
2024-09-21,22:40:29.000,265,11065028,4405,0,1726958428,13142.756654849996,28997.38780143,53423.03519544
2024-09-21,22:40:30.000,265,11065041,4565,0,1726958429,13142.655610199996,28536.120930749996,53422.96532424
2024-09-21,22:40:31.000,265,11065072,4365,0,1726958430,13142.662346509991,28997.282064479994,53423.01423408
2024-09-21,22:40:32.000,265,11065050,4645,0,1726958431,13142.60171971999,28997.36665404,53422.99327272
2024-09-21,22:40:33.000,265,11065116,4485,0,1726958432,13142.62192864999,27613.375715489994,53422.97929848001
2024-09-21,22:40:34.000,265,11064948,4285,0,1726958433,13142.58151078999,32226.622450950003,53423.007246960005
2024-09-21,22:40:35.000,265,11065141,4925,0,1726958434,13142.58151078999,35455.7936583,53422.94436288
2024-09-21,22:40:36.000,265,11065076,3965,0,1726958435,13142.58151078999,27151.932616560007,53422.958337120006
2024-09-21,22:40:37.000,265,11065050,4365,0,1726958436,13142.574774479996,31303.72920396,53422.94436288
2024-09-21,22:40:38.000,265,11065012,4165,0,1726958437,13142.58151078999,29458.245822569996,53422.92340152
2024-09-21,22:40:39.000,265,11065033,4565,0,1726958438,13142.56130185999,25306.343498219998,53423.0212212
2024-09-21,22:40:40.000,265,11065098,4165,0,1726958439,13142.54782924,31764.629519880007,53422.97231136
2024-09-21,22:40:41.000,265,11064851,4445,0,1726958440,13142.574774479996,26228.6234709,53423.03519544
2024-09-21,22:40:42.000,265,11065059,4605,0,1726958441,13142.514147689995,28535.028315599993,53423.02820832001
2024-09-21,22:40:43.000,265,11065084,3885,0,1726958442,13142.514147689995,28073.458332330003,53422.95135000001
2024-09-21,22:40:44.000,265,11065094,4125,0,1726958443,13142.46699352,22998.817841850003,53423.04218256
2024-09-21,22:40:45.000,265,11065112,4125,0,1726958444,13142.35921255999,29918.448274619994,53423.06314392
2024-09-21,22:40:46.000,265,11065088,4245,0,1726958445,13142.244695289999,28073.141121480003,53422.97929848001
2024-09-21,22:40:47.000,265,11065146,3965,0,1726958446,13142.157123259989,30379.68694878,53423.01423408
2024-09-21,22:40:48.000,265,11065117,4565,0,1726958447,13142.103232779999,30840.848082509998,53423.06314392
2024-09-21,22:40:49.000,265,11065138,4245,0,1726958448,13141.995451819988,29456.92763526,53423.03519544
2024-09-21,22:40:50.000,265,11065023,4365,0,1726958449,13141.955033959988,27150.459348389995,53423.06314392
2024-09-21,22:40:51.000,265,11065098,4165,0,1726958450,13141.921352409998,30379.715145299997,53423.04916968001
2024-09-21,22:40:52.000,265,11065057,4765,0,1726958451,13141.880934549998,28995.956828039998,53422.99327272
2024-09-21,22:40:53.000,265,11065089,4405,0,1726958452,13141.928088719993,27150.959836619993,53423.03519544
2024-09-21,22:40:54.000,265,11065071,4685,0,1726958453,13141.955033959988,30841.440209430002,53423.056156800005
2024-09-21,22:40:55.000,265,11065069,4965,0,1726958454,13141.928088719993,29918.984008500003,53422.94436288
2024-09-21,22:40:56.000,265,11065014,4485,0,1726958455,13141.934825029988,27151.20655617,53422.95135000001
2024-09-21,22:40:57.000,265,11064971,4805,0,1726958456,13142.035869679989,30841.708076370007,53422.92340152
2024-09-21,22:40:58.000,265,11064984,4325,0,1726958457,13142.049342299993,31764.453291629994,53422.93038864001
2024-09-21,22:40:59.000,265,11065105,4645,0,1726958458,13142.096496469989,33609.88732911,53422.83256896001
2024-09-21,22:41:00.000,265,11065072,4285,0,1726958459,13142.136914329989,29458.02729954,53422.937375760004
2024-09-21,22:41:01.000,265,11065148,4085,0,1726958460,13142.244695289999,28535.394870360004,53422.902440159996
2024-09-21,22:41:02.000,265,11064884,4205,0,1726958461,13142.31879469999,30842.060532870004,53422.9164144
2024-09-21,22:41:03.000,265,11065053,4805,0,1726958462,13142.3861578,28996.689937560004,53422.86051744001
2024-09-21,22:41:04.000,265,11065148,3965,0,1726958463,13142.48046613999,35455.11694182,53422.85353032
2024-09-21,22:41:05.000,265,11065191,4605,0,1726958464,13142.574774479996,28535.408968620002,53422.93038864001
2024-09-21,22:41:06.000,265,11064971,4605,0,1726958465,13142.66908282,31303.334452680007,53422.902440159996
2024-09-21,22:41:07.000,265,11065129,4605,0,1726958466,13142.696028059996,24844.879251899998,53422.902440159996
2024-09-21,22:41:08.000,265,11065054,4325,0,1726958467,13142.803809019992,28996.71813408,53422.95135000001
2024-09-21,22:41:09.000,265,11065045,4685,0,1726958468,13142.857699499997,28996.619446259996,53422.85353032
2024-09-21,22:41:10.000,265,11064925,4805,0,1726958469,13142.877908429997,29919.146138490003,53422.89545304
2024-09-21,22:41:11.000,265,11065041,4725,0,1726958470,13142.918326289997,34532.28008787001,53423.056156800005
2024-09-21,22:41:12.000,265,11065096,4485,0,1726958471,13142.904853669992,31303.031340090005,53422.958337120006
2024-09-21,22:41:13.000,265,11065144,4325,0,1726958472,13142.945271529992,28073.698002749996,53423.08410528
2024-09-21,22:41:14.000,265,11065240,4565,0,1726958473,13142.958744149997,26689.643622029995,53423.01423408
2024-09-21,22:41:15.000,265,11064875,4645,0,1726958474,13142.931798910002,32686.705067789997,53423.07711816001
2024-09-21,22:41:16.000,265,11065174,4405,0,1726958475,13142.911589980002,28073.437184940005,53423.14000224
2024-09-21,22:41:17.000,265,11065163,4485,0,1726958476,13142.884644739992,33609.08372829,53423.056156800005
2024-09-21,22:41:18.000,265,11065055,4685,0,1726958477,13142.884644739992,28073.197514519998,53423.14698936001
2024-09-21,22:41:19.000,265,11065071,4645,0,1726958478,13142.810545330001,26227.932656160003,53423.25878328
2024-09-21,22:41:20.000,265,11064995,4725,0,1726958479,13142.749918540001,28534.224714779994,53423.08410528
2024-09-21,22:41:21.000,265,11064831,4405,0,1726958480,13142.682555439991,31763.388873000004,53423.11904088001
2024-09-21,22:41:22.000,265,11065041,3725,0,1726958481,13142.60171971999,28995.59732241,53423.174937840005
2024-09-21,22:41:23.000,265,11065079,4645,0,1726958482,13142.56130185999,29918.05352334,53423.18192496
2024-09-21,22:41:24.000,265,11065047,4605,0,1726958483,13142.48046613999,29917.947786389996,53423.18192496
2024-09-21,22:41:25.000,265,11065159,4365,0,1726958484,13142.473729829995,29456.617473539998,53423.237821919996
2024-09-21,22:41:26.000,265,11064990,4085,0,1726958485,13142.54109292999,33608.435208330004,53423.174937840005
2024-09-21,22:41:27.000,265,11065179,3924,0,1726958486,13142.50741138,30840.467429490003,53423.1609636
2024-09-21,22:41:28.000,265,11065045,4445,0,1726958487,13142.594983409996,28533.6889809,53423.2308348
2024-09-21,22:41:29.000,265,11064984,4205,0,1726958488,13142.655610199996,28072.612436730007,53423.13301512
2024-09-21,22:41:30.000,265,11065001,4525,0,1726958489,13142.655610199996,29917.75745988,53423.174937840005
2024-09-21,22:41:31.000,265,11065031,4485,0,1726958490,13142.5882471,32685.633600030007,53423.16795072001
2024-09-21,22:41:32.000,265,11065004,4245,0,1726958491,13142.803809019992,27150.177383190006,53423.1609636
2024-09-21,22:41:33.000,265,11064956,4325,0,1726958492,13142.884644739992,25766.263985070007,53423.18891208
2024-09-21,22:41:34.000,265,11065042,4325,0,1726958493,13142.945271529992,32224.803775409993,53423.2308348
2024-09-21,22:41:35.000,265,11065024,4285,0,1726958494,13143.073261420002,27150.381807960002,53423.08410528
2024-09-21,22:41:36.000,265,11065073,4605,0,1726958495,13143.086734039993,32224.90246323,53423.1609636
2024-09-21,22:41:37.000,265,11065189,4925,0,1726958496,13143.140624519998,27150.57213447,53423.126028000006
2024-09-21,22:41:38.000,265,11065067,4725,0,1726958497,13143.329241199994,33609.02733524999,53423.09807952001
2024-09-21,22:41:39.000,265,11065284,4405,0,1726958498,13143.389867989994,28534.556023890007,53423.1609636
2024-09-21,22:41:40.000,265,11065003,4845,0,1726958499,13143.511121569994,31302.411016650003,53423.14698936001
2024-09-21,22:41:41.000,265,11064799,4605,0,1726958500,13143.612166219995,31302.467409689998,53423.32166736
2024-09-21,22:41:42.000,265,11065170,4485,0,1726958501,13143.672793009995,32225.142133650006,53423.11904088001
2024-09-21,22:41:43.000,265,11065109,4885,0,1726958502,13143.70647456,26227.96085268,53423.18891208
2024-09-21,22:41:44.000,265,11065165,4645,0,1726958503,13143.78057396999,35915.38988517001,53423.237821919996
2024-09-21,22:41:45.000,265,11064925,4205,0,1726958504,13143.753628729995,28995.872238480006,53423.31468024001
2024-09-21,22:41:46.000,265,11065078,3565,0,1726958505,13143.80751921,29918.257948109997,53423.43346128001
2024-09-21,22:41:47.000,265,11065178,4325,0,1726958506,13143.84793707,27611.53589256,53423.440448400004
2024-09-21,22:41:48.000,265,11065113,5044,0,1726958507,13143.901827549991,28995.371750250008,53423.461409760006
2024-09-21,22:41:49.000,265,11065170,4325,0,1726958508,13143.84120075999,30840.721198169995,53423.46839688
2024-09-21,22:41:50.000,265,11064881,5044,0,1726958509,13143.901827549991,27611.416057349998,53423.52429384
2024-09-21,22:41:51.000,265,11065079,4565,0,1726958510,13143.915300169996,32685.85917219,53423.55224232001
2024-09-21,22:41:52.000,265,11065113,4685,0,1726958511,13143.90856386,34531.2297675,53423.58019080001
2024-09-21,22:41:53.000,265,11064996,4605,0,1726958512,13143.922036479991,32224.55705586,53423.55224232001
2024-09-21,22:41:54.000,265,11065085,3645,0,1726958513,13143.854673379996,31302.12905145,53423.6151264
2024-09-21,22:41:55.000,265,11065246,3845,0,1726958514,13143.928772790001,34070.167321589994,53423.64307488
2024-09-21,22:41:56.000,265,11064920,3165,0,1726958515,13143.901827549991,34531.48353618001,53423.53826808
2024-09-21,22:41:57.000,265,11065122,4004,0,1726958516,13144.043290059992,24844.033356300002,53423.50333248001
2024-09-21,22:41:58.000,265,11065011,4445,0,1726958517,13144.043290059992,31302.530851860007,53423.57320368
2024-09-21,22:41:59.000,265,11065069,3885,0,1726958518,13144.103916849992,28996.027319340006,53423.608139280004
2024-09-21,22:42:00.000,265,11065053,4445,0,1726958519,13144.204961499992,24382.893369960002,53423.6849976
2024-09-21,22:42:01.000,265,11064987,4045,0,1726958520,13144.346424009993,29457.505663920005,53423.66403624
2024-09-21,22:42:02.000,265,11065165,3685,0,1726958521,13144.339687699998,29918.645650260005,53423.63608776
2024-09-21,22:42:03.000,265,11065062,4165,0,1726958522,13144.380105559998,28534.816841699998,53423.629100640006
2024-09-21,22:42:04.000,265,11065111,4725,0,1726958523,13144.332951390003,26228.165277449996,53423.69198472
2024-09-21,22:42:05.000,265,11065046,4125,0,1726958524,13144.339687699998,31763.868213840004,53423.74089456
2024-09-21,22:42:06.000,265,11065053,4365,0,1726958525,13144.265588289993,31302.516753599994,53423.74788168001
2024-09-21,22:42:07.000,265,11064928,4085,0,1726958526,13144.178016259997,29918.39893071,53423.71294608
2024-09-21,22:42:08.000,265,11064997,4725,0,1726958527,13144.225170429992,32224.951807139994,53423.796791520006
2024-09-21,22:42:09.000,265,11064996,4205,0,1726958528,13144.090444230002,29918.264997239996,53423.894611200005
2024-09-21,22:42:10.000,265,11065033,4045,0,1726958529,13144.050026370001,27150.325414920007,53423.78281728
2024-09-21,22:42:11.000,265,11064906,4205,0,1726958530,13143.942245409991,32224.690989330004,53423.78980440001
2024-09-21,22:42:12.000,265,11065105,4605,0,1726958531,13143.915300169996,31763.226743010004,53423.726920320005
2024-09-21,22:42:13.000,265,11064890,4485,0,1726958532,13143.713210869995,30840.411036449994,53423.80377864
2024-09-21,22:42:14.000,265,11064857,4725,0,1726958533,13143.76036503999,30840.298250370004,53423.824740000004
2024-09-21,22:42:15.000,265,11065018,3565,0,1726958534,13143.773837659995,29917.658772060007,53423.88762408001
2024-09-21,22:42:16.000,265,11064972,3444,0,1726958535,13143.834464449996,28072.408011959997,53423.88762408001
2024-09-21,22:42:17.000,265,11064940,4405,0,1726958536,13143.76710135,27611.042453460002,53423.88762408001
2024-09-21,22:42:18.000,265,11065019,4645,0,1726958537,13143.901827549991,30840.425134710007,53423.87364984
2024-09-21,22:42:19.000,265,11064871,4845,0,1726958538,13143.962454339991,30379.087772729996,53423.824740000004
2024-09-21,22:42:20.000,265,11065029,4485,0,1726958539,13144.103916849992,29456.59632615,53423.845701360005
2024-09-21,22:42:21.000,265,11065064,4325,0,1726958540,13144.144334709992,24382.364685210006,53423.894611200005
2024-09-21,22:42:22.000,265,11064945,4605,0,1726958541,13144.265588289993,25766.461360710004,53423.83172712
2024-09-21,22:42:23.000,265,11065045,4685,0,1726958542,13144.386841869993,27611.944742100008,53423.824740000004
2024-09-21,22:42:24.000,265,11065213,4765,0,1726958543,13144.528304379994,27150.58623273,53423.9295468
2024-09-21,22:42:25.000,265,11065102,4645,0,1726958544,13144.669766889994,31302.833964449994,53423.824740000004
2024-09-21,22:42:26.000,265,11065042,4125,0,1726958545,13144.75733891999,23921.718137970005,53423.81775288001
2024-09-21,22:42:27.000,265,11065029,4805,0,1726958546,13144.88532881,29457.738285209998,53423.93653392001
2024-09-21,22:42:28.000,265,11065062,4165,0,1726958547,13144.99984607999,32686.97998386,53423.796791520006
2024-09-21,22:42:29.000,265,11065141,4965,0,1726958548,13144.98637346,33148.54291800001,53423.92255968
2024-09-21,22:42:30.000,265,11064971,4125,0,1726958549,13145.00658239,31303.09478226,53423.83172712
2024-09-21,22:42:31.000,265,11065071,4004,0,1726958550,13145.033527629996,29919.230728049995,53423.90159832
2024-09-21,22:42:32.000,265,11065073,4685,0,1726958551,13145.073945489996,26228.60232351,53423.894611200005
2024-09-21,22:42:33.000,265,11065076,4325,0,1726958552,13145.08741811,28073.6627571,53424.02736648
2024-09-21,22:42:34.000,265,11065091,4805,0,1726958553,13145.053736559996,28073.401939289994,53424.00640512001
2024-09-21,22:42:35.000,265,11064992,4525,0,1726958554,13144.95942821999,29918.476471140006,53424.07627632
2024-09-21,22:42:36.000,265,11065119,4565,0,1726958555,13144.871856189995,25305.060556559998,53424.062302080005
2024-09-21,22:42:37.000,265,11064932,4004,0,1726958556,13144.80449309,31301.96692146,53424.062302080005
2024-09-21,22:42:38.000,265,11065067,4245,0,1726958557,13144.71692105999,30378.967937520007,53424.16710888
2024-09-21,22:42:39.000,265,11065163,4765,0,1726958558,13144.514831759989,28533.547998299997,53424.07627632
2024-09-21,22:42:40.000,265,11065127,4405,0,1726958559,13144.373369249988,30378.460400159995,53424.05531496001
2024-09-21,22:42:41.000,265,11065158,4525,0,1726958560,13144.279060909997,27149.246898030004,53424.05531496001
2024-09-21,22:42:42.000,265,11064993,4885,0,1726958561,13144.171279950002,36375.13414377,53423.964482400006
2024-09-21,22:42:43.000,265,11065218,3245,0,1726958562,13144.050026370001,28994.053562939996,53423.92255968
2024-09-21,22:42:44.000,265,11065050,3485,0,1726958563,13143.955718029996,31761.802818750002,53423.90858544
2024-09-21,22:42:45.000,265,11065053,5165,0,1726958564,13143.814255519996,32684.315412719996,53423.97146952
2024-09-21,22:42:46.000,265,11064993,4765,0,1726958565,13143.76710135,30839.022357840004,53423.943521040004
2024-09-21,22:42:47.000,265,11065011,5285,0,1726958566,13143.71994717999,34990.76960133,53423.98544376001
2024-09-21,22:42:48.000,265,11065032,3685,0,1726958567,13143.72668349,31300.472505900005,53423.95050816
2024-09-21,22:42:49.000,265,11065045,5205,0,1726958568,13143.6660567,32684.540984880005,53423.91557256001
2024-09-21,22:42:50.000,265,11065139,4205,0,1726958569,13143.68626563,28071.611460269996,53423.894611200005
2024-09-21,22:42:51.000,265,11065054,4245,0,1726958570,13143.60542991,32684.787704429997,53423.83172712
2024-09-21,22:42:52.000,265,11065034,3565,0,1726958571,13143.70647456,27610.668849570007,53423.78980440001
2024-09-21,22:42:53.000,265,11065013,4885,0,1726958572,13143.72668349,27610.873274340003,53423.90159832
2024-09-21,22:42:54.000,265,11065071,4205,0,1726958573,13143.74015610999,28994.934704190004,53423.86666272001
2024-09-21,22:42:55.000,265,11065023,4805,0,1726958574,13143.773837659995,28533.865209149997,53423.81775288001
2024-09-21,22:42:56.000,265,11064908,3444,0,1726958575,13143.834464449996,32685.661796550005,53423.76185592
2024-09-21,22:42:57.000,265,11064969,4725,0,1726958576,13143.895091239996,27611.53589256,53423.90858544
2024-09-21,22:42:58.000,265,11065009,4645,0,1726958577,13143.948981720001,31763.27608692,53423.845701360005
2024-09-21,22:42:59.000,265,11065004,4365,0,1726958578,13144.023081129992,28534.097830440005,53423.88762408001
2024-09-21,22:43:00.000,265,11064999,5205,0,1726958579,13144.117389469997,28533.970946100002,53423.796791520006
2024-09-21,22:43:01.000,265,11065150,3725,0,1726958580,13144.191488880002,30840.481527750002,53423.85268848
2024-09-21,22:43:02.000,265,11065005,4645,0,1726958581,13144.245379359993,31301.741349300006,53423.83172712
2024-09-21,22:43:03.000,265,11065090,3965,0,1726958582,13144.211697810002,27611.366713440002,53423.81076576
2024-09-21,22:43:04.000,265,11065096,4125,0,1726958583,13144.258851979997,29456.349606599993,53423.775830160004
2024-09-21,22:43:05.000,265,11065160,4285,0,1726958584,13144.346424009993,31301.529875399996,53423.845701360005
2024-09-21,22:43:06.000,265,11065066,4405,0,1726958585,13144.407050799993,28533.52685091,53423.76185592
2024-09-21,22:43:07.000,265,11065063,4965,0,1726958586,13144.467677589993,33146.54801421,53423.775830160004
2024-09-21,22:43:08.000,265,11065109,4765,0,1726958587,13144.575458549989,28994.66683725,53423.83172712
2024-09-21,22:43:09.000,265,11065144,4045,0,1726958588,13144.568722239994,29917.144185569996,53423.90858544
2024-09-21,22:43:10.000,265,11065021,4125,0,1726958589,13144.535040689989,29455.771577940002,53423.726920320005
2024-09-21,22:43:11.000,265,11065085,4565,0,1726958590,13144.561985929999,27610.400982630003,53423.80377864
2024-09-21,22:43:12.000,265,11064891,3885,0,1726958591,13144.501359139998,26226.297258000006,53423.91557256001
2024-09-21,22:43:13.000,265,11064909,4725,0,1726958592,13144.514831759989,32223.245917680004,53423.964482400006
2024-09-21,22:43:14.000,265,11064999,3804,0,1726958593,13144.541776999999,28071.512772450005,53423.97845664
2024-09-21,22:43:15.000,265,11065027,3965,0,1726958594,13144.521568069998,31300.51480068,53423.964482400006
2024-09-21,22:43:16.000,265,11065112,3804,0,1726958595,13144.433996039988,28993.940776860007,53424.02037936
2024-09-21,22:43:17.000,265,11065136,3645,0,1726958596,13144.407050799993,26226.015292800002,53423.86666272001
2024-09-21,22:43:18.000,265,11065069,4085,0,1726958597,13144.393578179988,24842.207631629994,53423.98544376001
2024-09-21,22:43:19.000,265,11065178,4445,0,1726958598,13144.386841869993,31300.268081129994,53424.03435360001
2024-09-21,22:43:20.000,265,11065050,3725,0,1726958599,13144.413787109988,29454.967977120003,53424.02037936
2024-09-21,22:43:21.000,265,11065077,4885,0,1726958600,13144.386841869993,26687.296261740004,53424.00640512001
2024-09-21,22:43:22.000,265,11064982,4325,0,1726958601,13144.440732349998,27609.815904839998,53424.02736648
2024-09-21,22:43:23.000,265,11065146,3365,0,1726958602,13144.427259729993,28071.371789850004,53424.02037936
2024-09-21,22:43:24.000,265,11065121,4085,0,1726958603,13144.413787109988,29455.179451019998,53423.92255968
2024-09-21,22:43:25.000,265,11065105,5005,0,1726958604,13144.420523419998,27610.295245679998,53424.09025056
2024-09-21,22:43:26.000,265,11065028,5085,0,1726958605,13144.420523419998,32223.549030270005,53423.97845664
2024-09-21,22:43:27.000,265,11065065,4765,0,1726958606,13144.359896629998,29917.151234699995,53423.88063696
2024-09-21,22:43:28.000,265,11065153,4525,0,1726958607,13144.393578179988,28072.161292410005,53423.992430880004
2024-09-21,22:43:29.000,265,11065012,4405,0,1726958608,13144.380105559998,30840.072678209996,53423.90159832
2024-09-21,22:43:30.000,265,11065064,4285,0,1726958609,13144.447468659993,26688.677891219995,53423.91557256001
2024-09-21,22:43:31.000,265,11065027,4725,0,1726958610,13144.386841869993,29456.673866580008,53423.90159832
2024-09-21,22:43:32.000,265,11065019,4685,0,1726958611,13144.420523419998,30379.581211829995,53423.83871424001
2024-09-21,22:43:33.000,265,11064849,4965,0,1726958612,13144.447468659993,31763.797722539995,53423.86666272001
2024-09-21,22:43:34.000,265,11064962,3725,0,1726958613,13144.555249619989,23921.563057110005,53423.95050816
2024-09-21,22:43:35.000,265,11065070,4445,0,1726958614,13144.521568069998,28996.203547590005,53423.796791520006
2024-09-21,22:43:36.000,265,11065086,4525,0,1726958615,13144.575458549989,26228.320358309997,53423.80377864
2024-09-21,22:43:37.000,265,11065189,4925,0,1726958616,13144.61587640999,28534.993069949996,53423.83871424001
2024-09-21,22:43:38.000,265,11064918,4445,0,1726958617,13144.73712998999,31302.841013579993,53423.90159832
2024-09-21,22:43:39.000,265,11065100,4285,0,1726958618,13144.831438329995,30380.30727222,53423.8596756
2024-09-21,22:43:40.000,265,11064989,4725,0,1726958619,13144.93921928999,34993.51876203,53423.943521040004
2024-09-21,22:43:41.000,265,11065142,4485,0,1726958620,13145.04026393999,22537.903427669997,53423.91557256001
2024-09-21,22:43:42.000,265,11065074,4165,0,1726958621,13145.094154419996,29457.56910609,53423.8596756
2024-09-21,22:43:43.000,265,11065081,4605,0,1726958622,13145.114363349996,27612.064577309997,53423.91557256001
2024-09-21,22:43:44.000,265,11065135,4605,0,1726958623,13145.201935379991,31763.720182110002,53423.91557256001
2024-09-21,22:43:45.000,265,11065083,4885,0,1726958624,13145.148044900001,30379.574162699995,53423.964482400006
2024-09-21,22:43:46.000,265,11065030,4245,0,1726958625,13145.141308589991,27611.56408908,53423.999418
2024-09-21,22:43:47.000,265,11065058,4325,0,1726958626,13145.121099659991,30379.18646055,53423.97146952
2024-09-21,22:43:48.000,265,11065062,4205,0,1726958627,13145.02679132,32224.41607326,53423.992430880004
2024-09-21,22:43:49.000,265,11065110,4045,0,1726958628,13144.89880142999,28533.6889809,53423.88063696
2024-09-21,22:43:50.000,265,11065098,3924,0,1726958629,13144.770811539995,28994.934704190004,53423.95749528001
2024-09-21,22:43:51.000,265,11065123,4605,0,1726958630,13144.63608533999,27149.641649309997,53424.09723768
2024-09-21,22:43:52.000,265,11065043,4605,0,1726958631,13144.622612719999,27149.507715839994,53424.09723768
2024-09-21,22:43:53.000,265,11065131,4165,0,1726958632,13144.447468659993,27149.62050192,53424.07627632
2024-09-21,22:43:54.000,265,11064997,4565,0,1726958633,13144.319478769998,24843.194509830006,53423.964482400006
2024-09-21,22:43:55.000,265,11065041,4565,0,1726958634,13144.272324600002,28995.040441139994,53424.062302080005
2024-09-21,22:43:56.000,265,11065004,4045,0,1726958635,13144.151071020002,29456.532883980006,53423.97845664
2024-09-21,22:43:57.000,265,11064953,4605,0,1726958636,13144.151071020002,30379.390885319997,53423.95749528001
2024-09-21,22:43:58.000,265,11064984,3924,0,1726958637,13144.110653160002,26689.072642500003,53424.02037936
2024-09-21,22:43:59.000,265,11064940,4245,0,1726958638,13144.171279950002,30841.024310759996,53424.02037936
2024-09-21,22:44:00.000,265,11065043,4645,0,1726958639,13144.124125779992,30841.15824423,53423.95749528001
2024-09-21,22:44:01.000,265,11065030,3924,0,1726958640,13144.184752569992,29457.38582871,53423.87364984
2024-09-21,22:44:02.000,265,11065172,4125,0,1726958641,13144.265588289993,31764.08673687,53423.845701360005
2024-09-21,22:44:03.000,265,11065006,4004,0,1726958642,13144.252115670002,29918.892369809997,53423.85268848
2024-09-21,22:44:04.000,265,11065104,4165,0,1726958643,13144.319478769998,29918.885320679998,53423.83172712
2024-09-21,22:44:05.000,265,11065149,4925,0,1726958644,13144.359896629998,25767.032340239995,53423.894611200005
2024-09-21,22:44:06.000,265,11065047,4645,0,1726958645,13144.373369249988,27150.861148800002,53423.83172712
2024-09-21,22:44:07.000,265,11065032,4205,0,1726958646,13144.279060909997,23921.577155370003,53423.90159832
2024-09-21,22:44:08.000,265,11065070,4325,0,1726958647,13144.319478769998,28073.437184940005,53423.80377864
2024-09-21,22:44:09.000,265,11065034,4325,0,1726958648,13144.265588289993,24382.674846930007,53423.88063696
2024-09-21,22:44:10.000,265,11065008,4205,0,1726958649,13144.218434119997,30379.588260959994,53423.76185592
2024-09-21,22:44:11.000,265,11064979,4925,0,1726958650,13144.043290059992,28072.929647580007,53423.824740000004
2024-09-21,22:44:12.000,265,11065120,4285,0,1726958651,13144.070235300002,29917.975982910008,53423.824740000004
2024-09-21,22:44:13.000,265,11064970,4405,0,1726958652,13143.935509099996,28534.076683050007,53423.69897184001
2024-09-21,22:44:14.000,265,11065015,4485,0,1726958653,13143.942245409991,27150.09984276,53423.678010480005
2024-09-21,22:44:15.000,265,11065004,4565,0,1726958654,13143.948981720001,28995.209620259993,53423.678010480005
2024-09-21,22:44:16.000,265,11065094,4325,0,1726958655,13143.84793707,32685.6970422,53423.7548688
2024-09-21,22:44:17.000,265,11065085,4805,0,1726958656,13143.861409689991,26227.375774889995,53423.69198472
2024-09-21,22:44:18.000,265,11065097,4565,0,1726958657,13143.90856386,31301.917577550004,53423.69897184001
2024-09-21,22:44:19.000,265,11065018,4045,0,1726958658,13143.982663269991,37298.9296794,53423.678010480005
2024-09-21,22:44:20.000,265,11065114,4285,0,1726958659,13143.996135889996,25305.018261780002,53423.69198472
2024-09-21,22:44:21.000,265,11065090,4405,0,1726958660,13144.083707919992,33608.79471396,53423.62211352001
2024-09-21,22:44:22.000,265,11065107,4965,0,1726958661,13144.198225189997,27611.8742508,53423.608139280004
2024-09-21,22:44:23.000,265,11065130,4365,0,1726958662,13144.265588289993,32686.394906069996,53423.71294608
2024-09-21,22:44:24.000,265,11065044,4405,0,1726958663,13144.407050799993,26689.58017986,53423.71294608
2024-09-21,22:44:25.000,265,11065041,4765,0,1726958664,13144.568722239994,32686.853099519998,53423.70595896
2024-09-21,22:44:26.000,265,11065130,4405,0,1726958665,13144.582194859999,30841.672830719996,53423.65006200001
2024-09-21,22:44:27.000,265,11065070,4325,0,1726958666,13144.61587640999,36377.49560232001,53423.6151264
2024-09-21,22:44:28.000,265,11065171,4805,0,1726958667,13144.669766889994,28074.029311859995,53423.67102336001
2024-09-21,22:44:29.000,265,11065055,4605,0,1726958668,13144.750602609995,30380.46940221,53423.67102336001
2024-09-21,22:44:30.000,265,11065119,4365,0,1726958669,13144.689975819994,29919.146138490003,53423.59416504
2024-09-21,22:44:31.000,265,11065049,4605,0,1726958670,13144.649557959994,27151.107868349995,53423.775830160004
2024-09-21,22:44:32.000,265,11065158,4125,0,1726958671,13144.588931169994,28073.719150139994,53423.8596756
2024-09-21,22:44:33.000,265,11065110,3605,0,1726958672,13144.528304379994,24844.294174110008,53423.76884304001
2024-09-21,22:44:34.000,265,11065044,4165,0,1726958673,13144.440732349998,29457.202551330003,53423.775830160004
2024-09-21,22:44:35.000,265,11065058,3965,0,1726958674,13144.306006149993,31302.192493619994,53423.76185592
2024-09-21,22:44:36.000,265,11065037,4325,0,1726958675,13144.245379359993,28534.267009560004,53423.824740000004
2024-09-21,22:44:37.000,265,11065061,4325,0,1726958676,13144.130862090002,27150.198530580004,53423.80377864
2024-09-21,22:44:38.000,265,11065120,4125,0,1726958677,13144.083707919992,27150.008204070007,53423.824740000004
2024-09-21,22:44:39.000,265,11064987,4445,0,1726958678,13144.043290059992,32685.605403509995,53423.83172712
2024-09-21,22:44:40.000,265,11065052,3965,0,1726958679,13143.989399580001,28533.731275679995,53423.6849976
2024-09-21,22:44:41.000,265,11065057,4645,0,1726958680,13144.050026370001,29456.28616443,53423.74089456
2024-09-21,22:44:42.000,265,11065039,4445,0,1726958681,13144.023081129992,30840.19956255,53423.76185592
2024-09-21,22:44:43.000,265,11065116,4165,0,1726958682,13144.070235300002,32224.127058929997,53423.67102336001
2024-09-21,22:44:44.000,265,11065041,4605,0,1726958683,13144.151071020002,27149.789681039998,53423.58717792
2024-09-21,22:44:45.000,265,11065019,4805,0,1726958684,13144.151071020002,29917.806803789994,53423.608139280004
2024-09-21,22:44:46.000,265,11065181,4805,0,1726958685,13144.218434119997,30840.552019049996,53423.74089456
2024-09-21,22:44:47.000,265,11065062,4365,0,1726958686,13144.312742460002,32685.950810880007,53423.71993320001
2024-09-21,22:44:48.000,265,11065084,4245,0,1726958687,13144.413787109988,32224.90951236,53423.71993320001
2024-09-21,22:44:49.000,265,11064899,4965,0,1726958688,13144.514831759989,31302.347574479994,53423.6849976
2024-09-21,22:44:50.000,265,11065000,4365,0,1726958689,13144.555249619989,27612.113921220007,53423.69897184001
2024-09-21,22:44:51.000,265,11065117,4765,0,1726958690,13144.561985929999,28073.542921889995,53423.6849976
2024-09-21,22:44:52.000,265,11065104,4205,0,1726958691,13144.65629426999,27612.445230330006,53423.76185592
2024-09-21,22:44:53.000,265,11065030,4325,0,1726958692,13144.71692105999,33609.661756949994,53423.70595896
2024-09-21,22:44:54.000,265,11065031,4885,0,1726958693,13144.750602609995,26228.743306110002,53423.796791520006
2024-09-21,22:44:55.000,265,11065139,4725,0,1726958694,13144.73712998999,25306.00513998,53423.78281728
2024-09-21,22:44:56.000,265,11065034,4325,0,1726958695,13144.72365737,29919.223678919996,53423.80377864
2024-09-21,22:44:57.000,265,11065044,4004,0,1726958696,13144.77754784999,25767.328403699998,53423.845701360005
2024-09-21,22:44:58.000,265,11065038,4165,0,1726958697,13144.76407523,30380.47645134,53423.78980440001
2024-09-21,22:44:59.000,265,11065038,4245,0,1726958698,13144.831438329995,31764.305259900008,53423.81076576
2024-09-21,22:45:00.000,265,11065151,4725,0,1726958699,13144.811229399995,27151.093770089996,53423.81775288001
2024-09-21,22:45:01.000,265,11065138,4205,0,1726958700,13144.811229399995,29457.498614790005,53423.85268848
2024-09-21,22:45:02.000,265,11065124,4685,0,1726958701,13144.892065119995,27150.691969680003,53423.87364984
2024-09-21,22:45:03.000,265,11065103,4525,0,1726958702,13144.87859249999,33147.73226805001,53423.78980440001
2024-09-21,22:45:04.000,265,11064930,4485,0,1726958703,13144.92574667,34531.469437919994,53423.83871424001
2024-09-21,22:45:05.000,265,11065135,4645,0,1726958704,13144.993109769995,33608.61143658,53423.80377864
2024-09-21,22:45:06.000,265,11065111,4565,0,1726958705,13145.02679132,25766.313328980003,53423.8596756
2024-09-21,22:45:07.000,265,11065161,4405,0,1726958706,13145.08741811,32224.458368039996,53423.83172712
2024-09-21,22:45:08.000,265,11065120,4085,0,1726958707,13145.12783597,29456.58927702,53423.78281728
2024-09-21,22:45:09.000,265,11065018,4165,0,1726958708,13145.168253830001,32224.317385439994,53423.88063696
2024-09-21,22:45:10.000,265,11065031,4205,0,1726958709,13145.228880620001,30379.073674469997,53423.97146952
2024-09-21,22:45:11.000,265,11065085,4445,0,1726958710,13145.255825859997,29917.694017710004,53423.85268848
2024-09-21,22:45:12.000,265,11065083,3405,0,1726958711,13145.282771099992,25304.71514919,53423.90159832
2024-09-21,22:45:13.000,265,11065127,4525,0,1726958712,13145.302980029992,33146.98506027,53423.88063696
2024-09-21,22:45:14.000,265,11064981,4445,0,1726958713,13145.343397889992,30840.636608610002,53423.824740000004
2024-09-21,22:45:15.000,265,11065197,4445,0,1726958714,13145.356870509997,28995.435192420002,53423.92255968
2024-09-21,22:45:16.000,265,11065106,3965,0,1726958715,13145.383815749992,30840.742345560007,53423.943521040004
2024-09-21,22:45:17.000,265,11065039,4725,0,1726958716,13145.377079439997,29918.250898979997,53423.90858544
2024-09-21,22:45:18.000,265,11065081,3444,0,1726958717,13145.377079439997,30841.101851190004,53423.92255968
2024-09-21,22:45:19.000,265,11065054,4325,0,1726958718,13145.397288369997,28995.879287610005,53423.943521040004
2024-09-21,22:45:20.000,265,11065111,4685,0,1726958719,13145.444442539992,29457.308288279994,53423.90858544
2024-09-21,22:45:21.000,265,11065047,4685,0,1726958720,13145.545487189993,32686.585232579993,53423.992430880004
2024-09-21,22:45:22.000,265,11065091,4605,0,1726958721,13145.518541949998,32225.37475494,53423.88762408001
2024-09-21,22:45:23.000,265,11065128,4405,0,1726958722,13145.619586599998,27150.917541839997,53423.992430880004
2024-09-21,22:45:24.000,265,11065117,4685,0,1726958723,13145.666740769993,28073.578167540007,53423.92255968
2024-09-21,22:45:25.000,265,11065074,4285,0,1726958724,13145.653268149988,30379.933668330006,53424.02037936
2024-09-21,22:45:26.000,265,11065055,3845,0,1726958725,13145.673477079989,32225.184428430002,53423.964482400006
2024-09-21,22:45:27.000,265,11065094,4445,0,1726958726,13145.646531839993,34070.146174199996,53424.00640512001
2024-09-21,22:45:28.000,265,11065194,4445,0,1726958727,13145.713894939989,30840.911524680007,53424.04134072
2024-09-21,22:45:29.000,265,11065063,4845,0,1726958728,13145.761049109999,29456.821898309994,53424.03435360001
2024-09-21,22:45:30.000,265,11065124,4405,0,1726958729,13145.693686009989,26227.375774889995,53423.964482400006
2024-09-21,22:45:31.000,265,11065068,4325,0,1726958730,13145.700422319998,28533.872258279996,53423.90858544
2024-09-21,22:45:32.000,265,11065109,4685,0,1726958731,13145.747576489994,35914.47349827,53423.999418
2024-09-21,22:45:33.000,265,11065087,3685,0,1726958732,13145.666740769993,30840.0233343,53424.013392240005
2024-09-21,22:45:34.000,265,11065152,4285,0,1726958733,13145.666740769993,28533.301278750005,53424.02037936
2024-09-21,22:45:35.000,265,11065059,4805,0,1726958734,13145.693686009989,31762.31035611,53424.04832784
2024-09-21,22:45:36.000,265,11065066,3405,0,1726958735,13145.680213389998,31762.31035611,53424.09723768
2024-09-21,22:45:37.000,265,11065134,4525,0,1726958736,13145.747576489994,26226.543977549998,53424.12518616001
2024-09-21,22:45:38.000,265,11065038,4365,0,1726958737,13145.740840179998,30839.572189979997,53424.08326344001
2024-09-21,22:45:39.000,265,11065165,4965,0,1726958738,13145.680213389998,26226.543977549998,53424.07627632
2024-09-21,22:45:40.000,265,11065144,4325,0,1726958739,13145.754312799989,36375.430207230005,53424.02736648
2024-09-21,22:45:41.000,265,11065016,4405,0,1726958740,13145.754312799989,27610.647702179995,53424.132173280006
2024-09-21,22:45:42.000,265,11065083,4845,0,1726958741,13145.734103869989,25304.447282249996,53424.03435360001
2024-09-21,22:45:43.000,265,11065038,4365,0,1726958742,13145.882302689999,28994.998146359998,53424.05531496001
2024-09-21,22:45:44.000,265,11065051,4885,0,1726958743,13145.91598423999,30379.285148370007,53424.09025056
2024-09-21,22:45:45.000,265,11064979,3485,0,1726958744,13145.889038999994,28072.85915628,53424.10422480001
2024-09-21,22:45:46.000,265,11065102,4125,0,1726958745,13145.990083649995,30379.482524010004,53424.04832784
2024-09-21,22:45:47.000,265,11065152,3125,0,1726958746,13146.03723781999,34992.99007728,53424.04134072
2024-09-21,22:45:48.000,265,11065117,4565,0,1726958747,13146.091128299995,31763.825919060007,53424.111211920004
2024-09-21,22:45:49.000,265,11065159,4765,0,1726958748,13146.16522771,26689.516737690006,53424.0692892
2024-09-21,22:45:50.000,265,11065051,4645,0,1726958749,13146.15849139999,34531.87828746,53424.03435360001
2024-09-21,22:45:51.000,265,11065144,4205,0,1726958750,13146.15849139999,29457.25189524,53424.11819904
2024-09-21,22:45:52.000,265,11065034,3325,0,1726958751,13146.171964019995,30379.806783990003,53424.03435360001
2024-09-21,22:45:53.000,265,11065093,4605,0,1726958752,13146.2258545,29918.37073419,53424.0692892
2024-09-21,22:45:54.000,265,11065124,4205,0,1726958753,13146.232590809996,28072.964893230004,53424.17409600001
2024-09-21,22:45:55.000,265,11065183,4565,0,1726958754,13146.192172949995,27611.528843430002,53424.10422480001
2024-09-21,22:45:56.000,265,11065057,4645,0,1726958755,13146.11807353999,29456.532883980006,53424.15313464001
2024-09-21,22:45:57.000,265,11065117,4805,0,1726958756,13146.11807353999,31762.93067955,53424.20204448001
2024-09-21,22:45:58.000,265,11065087,3885,0,1726958757,13146.05744674999,26227.044465779996,53424.1391604
2024-09-21,22:45:59.000,265,11065115,4325,0,1726958758,13146.03723781999,22536.451306889998,53424.12518616001
2024-09-21,22:46:00.000,265,11065183,4925,0,1726958759,13146.00355627,32223.887388510004,53424.062302080005
2024-09-21,22:46:01.000,265,11065205,4605,0,1726958760,13145.96313841,30378.460400159995,53424.04832784
2024-09-21,22:46:02.000,265,11065050,3605,0,1726958761,13145.98334734,22997.612440619996,53424.12518616001
2024-09-21,22:46:03.000,265,11065029,4085,0,1726958762,13146.00355627,24842.7645129,53424.04134072
2024-09-21,22:46:04.000,265,11065059,5005,0,1726958763,13145.96313841,35914.254975239994,53424.11819904
2024-09-21,22:46:05.000,265,11065183,4205,0,1726958764,13145.94292948,29917.376806860004,53424.12518616001
2024-09-21,22:46:06.000,265,11065080,4525,0,1726958765,13145.90251162,32685.22475049,53424.013392240005
2024-09-21,22:46:07.000,265,11065103,4085,0,1726958766,13145.85535744999,28533.611440470006,53424.02736648
2024-09-21,22:46:08.000,265,11065056,4365,0,1726958767,13145.862093759999,26227.199546639997,53423.95749528001
2024-09-21,22:46:09.000,265,11065173,4004,0,1726958768,13145.862093759999,32685.612452639994,53423.992430880004
2024-09-21,22:46:10.000,265,11065182,4245,0,1726958769,13145.87556637999,37298.845089840004,53424.03435360001
2024-09-21,22:46:11.000,265,11065083,4965,0,1726958770,13145.821675899999,29456.645670059996,53424.062302080005
2024-09-21,22:46:12.000,265,11065165,4845,0,1726958771,13145.754312799989,31301.938724940002,53424.03435360001
2024-09-21,22:46:13.000,265,11064974,4205,0,1726958772,13145.781258039999,30840.700050779997,53424.0692892
2024-09-21,22:46:14.000,265,11064984,4125,0,1726958773,13145.686949699993,32224.761480629997,53424.03435360001
2024-09-21,22:46:15.000,265,11065082,4325,0,1726958774,13145.747576489994,27150.40295535,53423.9295468
2024-09-21,22:46:16.000,265,11065087,4645,0,1726958775,13145.633059219988,24843.758440229998,53424.02037936
2024-09-21,22:46:17.000,265,11065070,3845,0,1726958776,13145.599377669998,29918.152211160006,53423.964482400006
2024-09-21,22:46:18.000,265,11065119,4125,0,1726958777,13145.606113979993,30379.51776966,53423.95050816
2024-09-21,22:46:19.000,265,11065087,4685,0,1726958778,13145.585905049993,31763.346578220007,53423.91557256001
2024-09-21,22:46:20.000,265,11065158,4245,0,1726958779,13145.572432429988,28995.44929068,53423.95749528001
2024-09-21,22:46:21.000,265,11065146,4325,0,1726958780,13145.585905049993,29917.947786389996,53423.90159832
2024-09-21,22:46:22.000,265,11065037,4645,0,1726958781,13145.626322909993,28995.181423739996,53423.93653392001
2024-09-21,22:46:23.000,265,11065118,3205,0,1726958782,13145.673477079989,29917.764509009998,53423.97845664
2024-09-21,22:46:24.000,265,11065205,4245,0,1726958783,13145.633059219988,26227.284136200004,53423.88762408001
2024-09-21,22:46:25.000,265,11065225,4445,0,1726958784,13145.727367559994,33608.061604439994,53423.964482400006
2024-09-21,22:46:26.000,265,11065085,3804,0,1726958785,13145.767785419994,32685.499666560005,53423.9295468
2024-09-21,22:46:27.000,265,11065186,4004,0,1726958786,13145.83514851999,31762.93067955,53423.8596756
2024-09-21,22:46:28.000,265,11065116,4085,0,1726958787,13145.848621139994,37298.619517679996,53423.90858544
2024-09-21,22:46:29.000,265,11065110,4365,0,1726958788,13145.767785419994,27149.874270600005,53423.87364984
2024-09-21,22:46:30.000,265,11065104,4085,0,1726958789,13145.814939589989,28533.794717850004,53423.88063696
2024-09-21,22:46:31.000,265,11065058,4085,0,1726958790,13145.747576489994,27611.197534320003,53423.86666272001
2024-09-21,22:46:32.000,265,11065148,4165,0,1726958791,13145.707158629994,28995.167325479997,53423.88063696
2024-09-21,22:46:33.000,265,11065082,3965,0,1726958792,13145.713894939989,29917.658772060007,53423.824740000004
2024-09-21,22:46:34.000,265,11065140,4004,0,1726958793,13145.653268149988,31301.670857999998,53423.85268848
2024-09-21,22:46:35.000,265,11065131,4645,0,1726958794,13145.599377669998,27611.197534320003,53423.85268848
2024-09-21,22:46:36.000,265,11065090,4045,0,1726958795,13145.552223500003,27611.183436060004,53423.91557256001
2024-09-21,22:46:37.000,265,11065032,4325,0,1726958796,13145.491596710002,29456.44829442,53423.81076576
2024-09-21,22:46:38.000,265,11065136,4445,0,1726958797,13145.377079439997,29456.504687459994,53423.78980440001
2024-09-21,22:46:39.000,265,11065049,4845,0,1726958798,13145.343397889992,28995.096834180003,53423.894611200005
2024-09-21,22:46:40.000,265,11065140,3444,0,1726958799,13145.289507410002,30379.179411420002,53423.90858544
2024-09-21,22:46:41.000,265,11065079,4085,0,1726958800,13145.249089550001,30379.101870989994,53423.76884304001
2024-09-21,22:46:42.000,265,11065085,4245,0,1726958801,13145.222144309992,28533.963896970003,53423.7548688
2024-09-21,22:46:43.000,265,11065055,4805,0,1726958802,13145.222144309992,27150.170334060007,53423.88762408001
2024-09-21,22:46:44.000,265,11065045,4165,0,1726958803,13145.168253830001,28072.816861500003,53423.824740000004
2024-09-21,22:46:45.000,265,11064999,4165,0,1726958804,13145.181726449991,29456.92058613,53423.83871424001
2024-09-21,22:46:46.000,265,11065294,4485,0,1726958805,13145.282771099992,29918.145162030007,53423.78281728
2024-09-21,22:46:47.000,265,11065179,4845,0,1726958806,13145.269298480001,33147.47849937,53423.78980440001
2024-09-21,22:46:48.000,265,11065096,4245,0,1726958807,13145.249089550001,28534.436188680003,53423.80377864
2024-09-21,22:46:49.000,265,11065122,4325,0,1726958808,13145.276034789997,31763.684936460006,53423.76185592
2024-09-21,22:46:50.000,265,11065261,5165,0,1726958809,13145.215407999996,32225.247870599997,53423.69198472
2024-09-21,22:46:51.000,265,11065086,3765,0,1726958810,13145.208671690001,29918.53991331,53423.64307488
2024-09-21,22:46:52.000,265,11065082,3645,0,1726958811,13145.161517519991,21614.890345470005,53423.6849976
2024-09-21,22:46:53.000,265,11065108,3565,0,1726958812,13145.228880620001,26689.382804220004,53423.678010480005
2024-09-21,22:46:54.000,265,11065060,3365,0,1726958813,13145.154781209996,29918.758436339995,53423.6849976
2024-09-21,22:46:55.000,265,11065046,4525,0,1726958814,13145.04026393999,29457.37877958,53423.58717792
2024-09-21,22:46:56.000,265,11065072,4325,0,1726958815,13145.060472869991,28996.133056289997,53423.57320368
2024-09-21,22:46:57.000,265,11065179,4645,0,1726958816,13144.95942821999,30380.060552669995,53423.60115216001
2024-09-21,22:46:58.000,265,11065056,4485,0,1726958817,13144.95942821999,27612.04342992,53423.6151264
2024-09-21,22:46:59.000,265,11065139,3965,0,1726958818,13144.851647259995,30380.01120876,53423.56621656
2024-09-21,22:47:00.000,265,11065060,4045,0,1726958819,13144.892065119995,31763.882312100002,53423.55224232001
2024-09-21,22:47:01.000,265,11065001,4725,0,1726958820,13144.811229399995,28534.767497790002,53423.629100640006
2024-09-21,22:47:02.000,265,11065057,4805,0,1726958821,13144.710184749994,23460.32438295,53423.53826808
2024-09-21,22:47:03.000,265,11065172,3325,0,1726958822,13144.629349029994,28073.352595379998,53423.489358240004
2024-09-21,22:47:04.000,265,11065144,4325,0,1726958823,13144.602403789999,33147.84505413,53423.67102336001
2024-09-21,22:47:05.000,265,11065172,4125,0,1726958824,13144.548513309994,29918.596306349995,53423.51730672
2024-09-21,22:47:06.000,265,11065078,3525,0,1726958825,13144.595667479989,32686.726215179995,53423.475384
2024-09-21,22:47:07.000,265,11065191,4725,0,1726958826,13144.541776999999,28534.845038219995,53423.608139280004
2024-09-21,22:47:08.000,265,11065028,4125,0,1726958827,13144.548513309994,29457.470418269993,53423.48237112001
2024-09-21,22:47:09.000,265,11065121,4525,0,1726958828,13144.481150209998,31764.044442090002,53423.60115216001
2024-09-21,22:47:10.000,265,11064905,4805,0,1726958829,13144.447468659993,32225.261968859995,53423.5452552
2024-09-21,22:47:11.000,265,11065147,4525,0,1726958830,13144.481150209998,28996.161252809994,53423.42647416
2024-09-21,22:47:12.000,265,11065044,4325,0,1726958831,13144.487886519993,36377.42511102,53423.51730672
2024-09-21,22:47:13.000,265,11065195,5044,0,1726958832,13144.535040689989,29457.625499129994,53423.41249992001
2024-09-21,22:47:14.000,265,11065114,3765,0,1726958833,13144.474413899989,28996.457316269996,53423.41948704
2024-09-21,22:47:15.000,265,11065194,4445,0,1726958834,13144.454204969988,23922.021250560007,53423.3705772
2024-09-21,22:47:16.000,265,11064964,3525,0,1726958835,13144.487886519993,27612.762441180006,53423.51730672
2024-09-21,22:47:17.000,265,11065005,3924,0,1726958836,13144.501359139998,32687.240801670006,53423.272757520004
2024-09-21,22:47:18.000,265,11065020,4405,0,1726958837,13144.332951390003,23461.226671590004,53423.300706
2024-09-21,22:47:19.000,265,11064892,4725,0,1726958838,13144.359896629998,31303.341501810006,53423.24480904001
2024-09-21,22:47:20.000,265,11065177,4525,0,1726958839,13144.299269839998,27151.54491441,53423.293718880006
2024-09-21,22:47:21.000,265,11065178,4365,0,1726958840,13144.218434119997,26229.07461522,53423.20288632
2024-09-21,22:47:22.000,265,11064977,4965,0,1726958841,13144.178016259997,29458.400903429996,53423.293718880006
2024-09-21,22:47:23.000,265,11064912,4645,0,1726958842,13144.090444230002,32226.354584009998,53423.25179616
2024-09-21,22:47:24.000,265,11064916,4525,0,1726958843,13144.117389469997,25306.399891260007,53423.223847680005
2024-09-21,22:47:25.000,265,11065112,4565,0,1726958844,13144.070235300002,27151.939665690006,53423.33564160001
2024-09-21,22:47:26.000,265,11065241,3965,0,1726958845,13144.029817440001,29458.485492990003,53423.300706
2024-09-21,22:47:27.000,265,11065103,4645,0,1726958846,13144.023081129992,32226.425075310006,53423.28673176001
2024-09-21,22:47:28.000,265,11065220,3485,0,1726958847,13143.942245409991,28535.74027773,53423.11904088001
2024-09-21,22:47:29.000,265,11065171,4725,0,1726958848,13143.84793707,32687.762437290003,53423.24480904001
2024-09-21,22:47:30.000,265,11065017,4525,0,1726958849,13143.901827549991,26690.588205449996,53423.13301512
2024-09-21,22:47:31.000,265,11065039,4605,0,1726958850,13143.955718029996,34071.802719750005,53423.15397648
2024-09-21,22:47:32.000,265,11065105,3804,0,1726958851,13143.90856386,27152.031304379998,53423.105066640004
2024-09-21,22:47:33.000,265,11065190,4645,0,1726958852,13143.942245409991,30381.11792217,53423.02820832001
2024-09-21,22:47:34.000,265,11065247,4605,0,1726958853,13143.955718029996,26690.771482829994,53423.02820832001
2024-09-21,22:47:35.000,265,11065066,3245,0,1726958854,13143.928772790001,30381.498575189995,53423.04916968001
2024-09-21,22:47:36.000,265,11065115,4845,0,1726958855,13143.868146,28536.07158684,53422.97231136
2024-09-21,22:47:37.000,265,11065213,4445,0,1726958856,13143.901827549991,31303.90543221,53422.97231136
2024-09-21,22:47:38.000,265,11065028,4045,0,1726958857,13143.84120075999,31303.968874380007,53423.056156800005
2024-09-21,22:47:39.000,265,11065235,4525,0,1726958858,13143.84793707,32687.755388160003,53423.0910924
2024-09-21,22:47:40.000,265,11065030,4525,0,1726958859,13143.733419799995,29458.563033419996,53422.95135000001
2024-09-21,22:47:41.000,265,11065075,3765,0,1726958860,13143.69973824999,29919.942690180003,53423.03519544
2024-09-21,22:47:42.000,265,11064998,4365,0,1726958861,13143.733419799995,29458.584180809994,53423.01423408
2024-09-21,22:47:43.000,265,11065182,4205,0,1726958862,13143.794046589996,31303.665761790005,53423.04218256
2024-09-21,22:47:44.000,265,11065163,4445,0,1726958863,13143.67952931999,33610.38076821,53423.0212212
2024-09-21,22:47:45.000,265,11065011,4165,0,1726958864,13143.74689242,30842.553971970003,53423.0212212
2024-09-21,22:47:46.000,265,11065164,4365,0,1726958865,13143.67952931999,27613.31932245,53422.90942728001
2024-09-21,22:47:47.000,265,11065066,4245,0,1726958866,13143.67952931999,27613.333420709998,53422.86051744001
2024-09-21,22:47:48.000,265,11065095,4285,0,1726958867,13143.652584079995,29920.083672780005,53422.720775040005
2024-09-21,22:47:49.000,265,11065005,4925,0,1726958868,13143.612166219995,29458.591229939993,53422.86051744001
2024-09-21,22:47:50.000,265,11065093,3924,0,1726958869,13143.612166219995,29458.69696689,53422.958337120006
2024-09-21,22:47:51.000,265,11065144,3885,0,1726958870,13143.59869359999,30842.74429848,53422.888465920005
2024-09-21,22:47:52.000,265,11065050,3605,0,1726958871,13143.60542991,29459.021226869998,53422.97929848001
2024-09-21,22:47:53.000,265,11065124,4765,0,1726958872,13143.64584777,28536.304208129994,53422.83256896001
2024-09-21,22:47:54.000,265,11065120,4485,0,1726958873,13143.652584079995,32226.80572833,53422.790646240006
2024-09-21,22:47:55.000,265,11065042,4405,0,1726958874,13143.632375149995,27613.396862880007,53422.81160760001
2024-09-21,22:47:56.000,265,11065111,4765,0,1726958875,13143.753628729995,30842.765445869998,53422.75571064
2024-09-21,22:47:57.000,265,11065019,5085,0,1726958876,13143.6660567,30381.470378669997,53422.776672
2024-09-21,22:47:58.000,265,11065064,4285,0,1726958877,13143.76036503999,31765.390825919996,53422.6369296
2024-09-21,22:47:59.000,265,11065058,4805,0,1726958878,13143.76710135,31765.411973309994,53422.720775040005
2024-09-21,22:48:00.000,265,11065037,4445,0,1726958879,13143.80751921,28997.620422720007,53422.74872352
2024-09-21,22:48:01.000,265,11065210,3965,0,1726958880,13143.84120075999,31765.51066113,53422.67885232
2024-09-21,22:48:02.000,265,11065125,5005,0,1726958881,13143.854673379996,29920.30924494,53422.83256896001
2024-09-21,22:48:03.000,265,11065070,4565,0,1726958882,13143.88835493,35917.56101721,53422.65789096
2024-09-21,22:48:04.000,265,11065313,4765,0,1726958883,13143.915300169996,28536.37469943,53422.734749279996
2024-09-21,22:48:05.000,265,11065103,4965,0,1726958884,13143.948981720001,28536.459288989994,53422.75571064
2024-09-21,22:48:06.000,265,11065077,4685,0,1726958885,13143.948981720001,28997.662717500003,53422.79763336
2024-09-21,22:48:07.000,265,11065062,4085,0,1726958886,13143.942245409991,31304.3495274,53422.68583944
2024-09-21,22:48:08.000,265,11064997,4565,0,1726958887,13143.969190650001,25768.5972471,53422.67885232
2024-09-21,22:48:09.000,265,11065080,4085,0,1726958888,13144.002872199992,31765.785577200004,53422.59500688001
2024-09-21,22:48:10.000,265,11065007,4765,0,1726958889,13143.969190650001,25768.674787530006,53422.74173640001
2024-09-21,22:48:11.000,265,11065024,3125,0,1726958890,13144.029817440001,24846.042358349994,53422.776672
2024-09-21,22:48:12.000,265,11064999,4485,0,1726958891,13143.942245409991,30381.851031690006,53422.67885232
2024-09-21,22:48:13.000,265,11064982,4125,0,1726958892,13143.996135889996,31304.716082159997,53422.78365912001
2024-09-21,22:48:14.000,265,11064750,4525,0,1726958893,13144.050026370001,29459.3102412,53422.72776216
2024-09-21,22:48:15.000,265,11065080,4125,0,1726958894,13144.130862090002,32688.812757659995,53422.74173640001
2024-09-21,22:48:16.000,265,11065047,4445,0,1726958895,13144.083707919992,31765.9970511,53422.790646240006
2024-09-21,22:48:17.000,265,11064979,4645,0,1726958896,13144.097180539997,30843.632488860007,53422.72776216
2024-09-21,22:48:18.000,265,11065047,4645,0,1726958897,13144.036553749997,31766.31426195,53422.68583944
2024-09-21,22:48:19.000,265,11064956,4165,0,1726958898,13144.063498989992,32227.736213490003,53422.720775040005
2024-09-21,22:48:20.000,265,11065034,3605,0,1726958899,13144.063498989992,28075.650611760007,53422.74872352
2024-09-21,22:48:21.000,265,11065053,4525,0,1726958900,13144.036553749997,26691.758361030006,53422.81160760001
2024-09-21,22:48:22.000,265,11065191,4805,0,1726958901,13144.002872199992,29921.345467050007,53422.720775040005
2024-09-21,22:48:23.000,265,11064962,4805,0,1726958902,13143.955718029996,26691.857048849997,53422.75571064
2024-09-21,22:48:24.000,265,11065116,3965,0,1726958903,13143.975926959996,27153.342442559995,53422.622955360006
2024-09-21,22:48:25.000,265,11064834,4325,0,1726958904,13144.016344819996,27614.715050190003,53422.790646240006
2024-09-21,22:48:26.000,265,11065098,4365,0,1726958905,13143.942245409991,32227.94063826,53422.68583944
2024-09-21,22:48:27.000,265,11065010,4805,0,1726958906,13144.002872199992,32227.961785649997,53422.74872352
2024-09-21,22:48:28.000,265,11064932,3725,0,1726958907,13143.975926959996,28537.34043024,53422.72776216
2024-09-21,22:48:29.000,265,11065029,4965,0,1726958908,13143.915300169996,29460.057448980006,53422.79763336
2024-09-21,22:48:30.000,265,11065062,3605,0,1726958909,13144.002872199992,28998.67074309,53422.65090384
2024-09-21,22:48:31.000,265,11065142,4485,0,1726958910,13143.922036479991,29921.282024879998,53422.66487808001
2024-09-21,22:48:32.000,265,11065106,4445,0,1726958911,13143.982663269991,30843.999043620002,53422.7068008
2024-09-21,22:48:33.000,265,11064796,3685,0,1726958912,13143.901827549991,31305.209521259996,53422.82558184
2024-09-21,22:48:34.000,265,11064915,5005,0,1726958913,13143.88835493,28998.586153530006,53422.62994248
2024-09-21,22:48:35.000,265,11065000,4004,0,1726958914,13143.881618619991,29921.26792662,53422.60898112
2024-09-21,22:48:36.000,265,11064989,4085,0,1726958915,13143.948981720001,28537.3545285,53422.61596824001
2024-09-21,22:48:37.000,265,11065030,3845,0,1726958916,13143.942245409991,30844.090682309994,53422.65789096
2024-09-21,22:48:38.000,265,11065142,3765,0,1726958917,13143.874882309996,30382.675779900004,53422.65789096
2024-09-21,22:48:39.000,265,11065061,4085,0,1726958918,13143.84793707,33150.69995178,53422.60898112
2024-09-21,22:48:40.000,265,11064975,4125,0,1726958919,13143.901827549991,25769.55592878,53422.601994000004
2024-09-21,22:48:41.000,265,11064904,4525,0,1726958920,13143.881618619991,25308.24676332,53422.65090384
2024-09-21,22:48:42.000,265,11065195,5285,0,1726958921,13143.881618619991,30844.055436659997,53422.601994000004
2024-09-21,22:48:43.000,265,11065045,4125,0,1726958922,13143.82099182999,31766.983929299997,53422.58103264
2024-09-21,22:48:44.000,265,11065061,4925,0,1726958923,13143.834464449996,26230.99902771,53422.59500688001
2024-09-21,22:48:45.000,265,11065124,3765,0,1726958924,13143.78731028,27153.7512921,53422.58103264
2024-09-21,22:48:46.000,265,11065125,4525,0,1726958925,13143.80751921,31305.752304270005,53422.65090384
2024-09-21,22:48:47.000,265,11065048,4004,0,1726958926,13143.82099182999,26231.16820683,53422.61596824001
2024-09-21,22:48:48.000,265,11065080,4325,0,1726958927,13143.814255519996,27615.194391030003,53422.49718720001
2024-09-21,22:48:49.000,265,11065077,4885,0,1726958928,13143.74015610999,25769.929532669994,53422.58103264
2024-09-21,22:48:50.000,265,11065033,4525,0,1726958929,13143.76036503999,29921.874151800002,53422.51814856
2024-09-21,22:48:51.000,265,11065223,4645,0,1726958930,13143.80078289999,28999.248771750004,53422.51814856
2024-09-21,22:48:52.000,265,11065092,4085,0,1726958931,13143.82099182999,26231.436073770004,53422.48321296
2024-09-21,22:48:53.000,265,11065070,4045,0,1726958932,13143.76036503999,26231.302140300002,53422.48321296
2024-09-21,22:48:54.000,265,11065059,4645,0,1726958933,13143.82772814,29922.07857657,53422.56007128
2024-09-21,22:48:55.000,265,11065102,4004,0,1726958934,13143.82099182999,27615.434061449996,53422.56007128
2024-09-21,22:48:56.000,265,11065050,4325,0,1726958935,13143.80751921,26692.709993580007,53422.720775040005
2024-09-21,22:48:57.000,265,11065030,4165,0,1726958936,13143.868146,27615.349471890004,53422.59500688001
2024-09-21,22:48:58.000,265,11065128,3965,0,1726958937,13143.78731028,28999.361557829994,53422.48321296
2024-09-21,22:48:59.000,265,11065098,4445,0,1726958938,13143.874882309996,28999.425000000003,53422.48321296
2024-09-21,22:49:00.000,265,11065001,4845,0,1726958939,13143.88835493,29922.015134400004,53422.56007128
2024-09-21,22:49:01.000,265,11065049,4765,0,1726958940,13143.84120075999,31306.14705555,53422.51116144
2024-09-21,22:49:02.000,265,11065164,4325,0,1726958941,13143.773837659995,28538.214522359995,53422.504174320005
2024-09-21,22:49:03.000,265,11065182,4004,0,1726958942,13143.80078289999,29460.875148060004,53422.53910992
2024-09-21,22:49:04.000,265,11064980,4165,0,1726958943,13143.76036503999,32690.159141490003,53422.553084160005
2024-09-21,22:49:05.000,265,11065118,4325,0,1726958944,13143.733419799995,27615.455208839994,53422.52513568001
2024-09-21,22:49:06.000,265,11065281,4765,0,1726958945,13143.834464449996,30844.880184869995,53422.42731600001
2024-09-21,22:49:07.000,265,11064998,4485,0,1726958946,13143.74689242,29922.254804819997,53422.40635464001
2024-09-21,22:49:08.000,265,11065094,4565,0,1726958947,13143.76036503999,30383.620363320006,53422.42032888
2024-09-21,22:49:09.000,265,11065106,4485,0,1726958948,13143.733419799995,27615.652584480005,53422.4622516
2024-09-21,22:49:10.000,265,11065057,4845,0,1726958949,13143.80078289999,26692.984909649997,53422.29456072
2024-09-21,22:49:11.000,265,11065028,4445,0,1726958950,13143.753628729995,31306.45016814,53422.3923804
2024-09-21,22:49:12.000,265,11065029,4805,0,1726958951,13143.70647456,25309.163150220003,53422.44827736001
2024-09-21,22:49:13.000,265,11065084,4445,0,1726958952,13143.78057396999,27615.814714470005,53422.504174320005
2024-09-21,22:49:14.000,265,11065084,4565,0,1726958953,13143.76710135,28999.883193450005,53422.49020008
2024-09-21,22:49:15.000,265,11065221,4925,0,1726958954,13143.854673379996,26231.866070699994,53422.54609704001
2024-09-21,22:49:16.000,265,11065177,4845,0,1726958955,13143.69973824999,34074.69991218,53422.455264480006
2024-09-21,22:49:17.000,265,11065112,4485,0,1726958956,13143.773837659995,29922.459229590007,53422.42731600001
2024-09-21,22:49:18.000,265,11064975,5005,0,1726958957,13143.74689242,27154.57604031,53422.48321296
2024-09-21,22:49:19.000,265,11064973,4965,0,1726958958,13143.78057396999,28538.48943843,53422.41334176
2024-09-21,22:49:20.000,265,11065087,4925,0,1726958959,13143.78057396999,30383.83888635,53422.34347056
2024-09-21,22:49:21.000,265,11065006,4205,0,1726958960,13143.854673379996,26693.330317019994,53422.40635464001
2024-09-21,22:49:22.000,265,11065114,4125,0,1726958961,13143.80078289999,29461.283997599996,53422.44827736001
2024-09-21,22:49:23.000,265,11065183,4725,0,1726958962,13143.76710135,31768.097691839997,53422.32949632001
2024-09-21,22:49:24.000,265,11064926,3325,0,1726958963,13143.78731028,31306.739182470003,53422.42032888
2024-09-21,22:49:25.000,265,11065100,4285,0,1726958964,13143.84120075999,27616.1742201,53422.41334176
2024-09-21,22:49:26.000,265,11065044,4325,0,1726958965,13143.80078289999,35458.89527550001,53422.42032888
2024-09-21,22:49:27.000,265,11065167,3885,0,1726958966,13143.84793707,31768.196379660003,53422.47622584001
2024-09-21,22:49:28.000,265,11064971,4685,0,1726958967,13143.78731028,29922.811686090005,53422.3923804
2024-09-21,22:49:29.000,265,11065055,4685,0,1726958968,13143.834464449996,29923.093651289993,53422.30154784
2024-09-21,22:49:30.000,265,11065168,4205,0,1726958969,13143.80751921,28538.95468101,53422.3923804
2024-09-21,22:49:31.000,265,11065018,4365,0,1726958970,13143.794046589996,32229.484397730004,53422.385393280005
2024-09-21,22:49:32.000,265,11065071,4645,0,1726958971,13143.814255519996,29461.587110189997,53422.41334176
2024-09-21,22:49:33.000,265,11065058,4045,0,1726958972,13143.80078289999,27154.836858120005,53422.36443192
2024-09-21,22:49:34.000,265,11065125,3924,0,1726958973,13143.834464449996,30384.233637629994,53422.34347056
2024-09-21,22:49:35.000,265,11064957,4925,0,1726958974,13143.82772814,28538.693863199995,53422.42032888
2024-09-21,22:49:36.000,265,11065119,4805,0,1726958975,13143.861409689991,28077.370599479997,53422.42032888
2024-09-21,22:49:37.000,265,11065075,5005,0,1726958976,13143.84793707,26231.894267220006,53422.399367519996
2024-09-21,22:49:38.000,265,11065145,5125,0,1726958977,13143.82099182999,30845.183297459997,53422.385393280005
2024-09-21,22:49:39.000,265,11064997,4805,0,1726958978,13143.834464449996,27615.934549679994,53422.32949632001
2024-09-21,22:49:40.000,265,11065077,4805,0,1726958979,13143.74015610999,28999.92548823,53422.42731600001
2024-09-21,22:49:41.000,265,11065137,4845,0,1726958980,13143.733419799995,31767.949660109996,53422.35744480001
2024-09-21,22:49:42.000,265,11065118,4645,0,1726958981,13143.612166219995,30845.281985280002,53422.3225092
2024-09-21,22:49:43.000,265,11065234,4285,0,1726958982,13143.61890252999,23464.01107794,53422.44129024
2024-09-21,22:49:44.000,265,11065150,4445,0,1726958983,13143.551539429995,29922.635457840006,53422.3923804
2024-09-21,22:49:45.000,265,11065107,4685,0,1726958984,13143.52459419,31768.020151410004,53422.44827736001
2024-09-21,22:49:46.000,265,11065241,4925,0,1726958985,13143.48417633,25770.683789579998,53422.37840616001
2024-09-21,22:49:47.000,265,11065205,4685,0,1726958986,13143.389867989994,31768.08359358,53422.29456072
2024-09-21,22:49:48.000,265,11065072,4525,0,1726958987,13143.410076919994,28077.448139910004,53422.30154784
2024-09-21,22:49:49.000,265,11065096,4525,0,1726958988,13143.41681322999,33613.52468019001,53422.336483440005
2024-09-21,22:49:50.000,265,11065091,5044,0,1726958989,13143.376395369989,30845.585097870004,53422.29456072
2024-09-21,22:49:51.000,265,11064944,4485,0,1726958990,13143.322504889999,29461.622355839994,53422.399367519996
2024-09-21,22:49:52.000,265,11065175,4645,0,1726958991,13143.430285849994,31306.94360724,53422.3923804
2024-09-21,22:49:53.000,265,11065244,4525,0,1726958992,13143.45723108999,29922.966766950005,53422.336483440005
2024-09-21,22:49:54.000,265,11065111,4805,0,1726958993,13143.450494779994,27616.237662269996,53422.17577968
2024-09-21,22:49:55.000,265,11065127,4605,0,1726958994,13143.55827573999,29922.987914340003,53422.29456072
2024-09-21,22:49:56.000,265,11065094,4525,0,1726958995,13143.591957289995,28539.067467090004,53422.34347056
2024-09-21,22:49:57.000,265,11065073,4845,0,1726958996,13143.69973824999,33613.84189104001,53422.32949632001
2024-09-21,22:49:58.000,265,11064956,4085,0,1726958997,13143.76710135,30845.831817419996,53422.30853496001
2024-09-21,22:49:59.000,265,11065154,4045,0,1726958998,13143.794046589996,31307.267867219998,53422.217702400005
2024-09-21,22:50:00.000,265,11065071,4525,0,1726958999,13143.80751921,31307.380653300002,53422.27359936
2024-09-21,22:50:01.000,265,11065029,4605,0,1726959000,13143.901827549991,34998.17118783,53422.28058648001
2024-09-21,22:50:02.000,265,11065088,4165,0,1726959001,13143.915300169996,30384.769371510003,53422.24565088
2024-09-21,22:50:03.000,265,11065182,3845,0,1726959002,13143.975926959996,26232.719015430004,53422.1478312
2024-09-21,22:50:04.000,265,11064955,5005,0,1726959003,13143.895091239996,28539.342383159994,53422.21071528001
2024-09-21,22:50:05.000,265,11065131,4645,0,1726959004,13143.928772790001,32691.378640979994,53422.30154784
2024-09-21,22:50:06.000,265,11065125,4485,0,1726959005,13143.948981720001,24848.572996019997,53422.28058648001
2024-09-21,22:50:07.000,265,11065044,4325,0,1726959006,13143.955718029996,27616.50552921,53422.3225092
2024-09-21,22:50:08.000,265,11065013,4165,0,1726959007,13143.90856386,28077.878136839994,53422.385393280005
2024-09-21,22:50:09.000,265,11065104,4004,0,1726959008,13143.84793707,34536.417927179995,53422.32949632001
2024-09-21,22:50:10.000,265,11065082,4525,0,1726959009,13143.82099182999,27616.378644869998,53422.4622516
2024-09-21,22:50:11.000,265,11065142,4485,0,1726959010,13143.69973824999,33613.820743649994,53422.37141904
2024-09-21,22:50:12.000,265,11064993,4605,0,1726959011,13143.76710135,29461.791534959993,53422.29456072
2024-09-21,22:50:13.000,265,11065080,4285,0,1726959012,13143.69973824999,27616.36454661,53422.32949632001
2024-09-21,22:50:14.000,265,11065056,4365,0,1726959013,13143.70647456,29461.69989627,53422.3225092
2024-09-21,22:50:15.000,265,11065167,4765,0,1726959014,13143.733419799995,30384.240686760008,53422.36443192
2024-09-21,22:50:16.000,265,11065095,5005,0,1726959015,13143.67952931999,30384.275932410004,53422.36443192
2024-09-21,22:50:17.000,265,11065129,4125,0,1726959016,13143.72668349,26693.59818396,53422.28058648001
2024-09-21,22:50:18.000,265,11065111,4965,0,1726959017,13143.68626563,25309.395771509997,53422.385393280005
2024-09-21,22:50:19.000,265,11065030,3765,0,1726959018,13143.773837659995,30384.247735890007,53422.25962512001
2024-09-21,22:50:20.000,265,11064977,3765,0,1726959019,13143.834464449996,28538.863042319994,53422.34347056
2024-09-21,22:50:21.000,265,11065113,4085,0,1726959020,13143.753628729995,34074.88318956,53422.29456072
2024-09-21,22:50:22.000,265,11065109,4045,0,1726959021,13143.74689242,29461.629404969994,53422.23866376001
2024-09-21,22:50:23.000,265,11064952,3605,0,1726959022,13143.82772814,32229.51964338,53422.252638
2024-09-21,22:50:24.000,265,11064963,4245,0,1726959023,13143.814255519996,27616.294055310005,53422.231676639996
2024-09-21,22:50:25.000,265,11064961,3885,0,1726959024,13143.874882309996,29461.685798010003,53422.3225092
2024-09-21,22:50:26.000,265,11064939,4045,0,1726959025,13143.854673379996,31307.049344190003,53422.336483440005
2024-09-21,22:50:27.000,265,11065279,4965,0,1726959026,13143.915300169996,29000.207453430005,53422.22468952
2024-09-21,22:50:28.000,265,11065040,4485,0,1726959027,13143.928772790001,34536.05842155,53422.25962512001
2024-09-21,22:50:29.000,265,11065090,3285,0,1726959028,13143.895091239996,30845.345427449996,53422.35744480001
2024-09-21,22:50:30.000,265,11065022,4645,0,1726959029,13143.82099182999,31768.125888359995,53422.28058648001
2024-09-21,22:50:31.000,265,11065154,3285,0,1726959030,13143.854673379996,29461.460225849994,53422.30154784
2024-09-21,22:50:32.000,265,11064949,4565,0,1726959031,13143.915300169996,31306.696887690006,53422.231676639996
2024-09-21,22:50:33.000,265,11065059,4685,0,1726959032,13143.90856386,34997.388734399996,53422.11289560001
2024-09-21,22:50:34.000,265,11065065,3485,0,1726959033,13143.794046589996,28077.48338556,53422.23866376001
2024-09-21,22:50:35.000,265,11065231,4645,0,1726959034,13143.80078289999,30845.585097870004,53422.20372816
2024-09-21,22:50:36.000,265,11065166,3605,0,1726959035,13143.868146,30845.570999610005,53422.24565088
2024-09-21,22:50:37.000,265,11065047,3965,0,1726959036,13143.84793707,29922.69890001,53422.1827668
2024-09-21,22:50:38.000,265,11065068,3285,0,1726959037,13143.74015610999,28077.47633643,53422.1827668
2024-09-21,22:50:39.000,265,11065303,4405,0,1726959038,13143.713210869995,31768.182281400004,53422.30154784
2024-09-21,22:50:40.000,265,11065091,4845,0,1726959039,13143.67952931999,30384.141998940002,53422.252638
2024-09-21,22:50:41.000,265,11064947,3845,0,1726959040,13143.61890252999,22541.477336580007,53422.17577968
2024-09-21,22:50:42.000,265,11065211,3885,0,1726959041,13143.693001939995,29000.39777994,53422.168792560005
2024-09-21,22:50:43.000,265,11065166,3485,0,1726959042,13143.61890252999,27616.427988780008,53422.231676639996
2024-09-21,22:50:44.000,265,11065119,5205,0,1726959043,13143.57848466999,27616.272907920007,53422.252638
2024-09-21,22:50:45.000,265,11065128,3565,0,1726959044,13143.53806680999,31768.421951819997,53422.15481832
2024-09-21,22:50:46.000,265,11065195,4885,0,1726959045,13143.56501205,29461.854977130002,53422.16180544001
2024-09-21,22:50:47.000,265,11065174,4565,0,1726959046,13143.54480312,33152.68780643999,53422.266612240004
2024-09-21,22:50:48.000,265,11065079,4805,0,1726959047,13143.43702215999,31768.654573110005,53422.21071528001
2024-09-21,22:50:49.000,265,11064984,3285,0,1726959048,13143.52459419,24848.53070124,53422.098921360004
2024-09-21,22:50:50.000,265,11065151,4645,0,1726959049,13143.4639674,27155.323248090004,53422.23866376001
2024-09-21,22:50:51.000,265,11065171,4925,0,1726959050,13143.410076919994,30384.6495363,53422.08494712
2024-09-21,22:50:52.000,265,11065267,3885,0,1726959051,13143.356186439989,32691.385690109993,53422.1827668
2024-09-21,22:50:53.000,265,11065126,4845,0,1726959052,13143.410076919994,33613.89123495,53422.25962512001
2024-09-21,22:50:54.000,265,11065089,4525,0,1726959053,13143.39660429999,23925.77138772,53422.217702400005
2024-09-21,22:50:55.000,265,11065060,4365,0,1726959054,13143.309032269994,32229.801608580005,53422.119882720006
2024-09-21,22:50:56.000,265,11065059,4085,0,1726959055,13143.329241199994,29461.840878870004,53422.15481832
2024-09-21,22:50:57.000,265,11065124,4565,0,1726959056,13143.295559649989,31307.23262157,53422.15481832
2024-09-21,22:50:58.000,265,11065008,4445,0,1726959057,13143.248405479993,31307.267867219998,53422.063985759996
2024-09-21,22:50:59.000,265,11065205,4965,0,1726959058,13143.234932859988,33613.93352973,53422.15481832
2024-09-21,22:51:00.000,265,11065149,4605,0,1726959059,13143.302295959998,28077.96977553,53422.13385696
2024-09-21,22:51:01.000,265,11064965,4805,0,1726959060,13143.248405479993,31768.584081809997,53422.1478312
2024-09-21,22:51:02.000,265,11065036,4725,0,1726959061,13143.234932859988,30384.62838891,53422.05699864
2024-09-21,22:51:03.000,265,11065064,4325,0,1726959062,13143.207987619993,28077.99092292,53422.098921360004
2024-09-21,22:51:04.000,265,11065125,4765,0,1726959063,13143.255141789989,28078.082561610005,53422.063985759996
2024-09-21,22:51:05.000,265,11065053,4925,0,1726959064,13143.187778689993,23464.65254877,53422.17577968
2024-09-21,22:51:06.000,265,11065106,4445,0,1726959065,13143.154097139988,30846.184273920007,53422.119882720006
2024-09-21,22:51:07.000,265,11065123,4565,0,1726959066,13143.234932859988,30846.205421310005,53422.07796
2024-09-21,22:51:08.000,265,11065185,4325,0,1726959067,13143.181042379998,33152.96977164,53422.07796
2024-09-21,22:51:09.000,265,11065152,3965,0,1726959068,13143.167569759993,27155.70390111,53422.07097288001
2024-09-21,22:51:10.000,265,11065123,3804,0,1726959069,13143.187778689993,30846.339354779993,53422.03603728
2024-09-21,22:51:11.000,265,11065175,4725,0,1726959070,13143.073261420002,23464.96271049,53422.05699864
2024-09-21,22:51:12.000,265,11064997,4645,0,1726959071,13142.992425700002,26694.415883039997,53422.08494712
2024-09-21,22:51:13.000,265,11065060,4004,0,1726959072,13142.972216770002,31769.04227526,53422.04302440001
2024-09-21,22:51:14.000,265,11065219,4805,0,1726959073,13142.911589980002,27617.013066569998,53421.96616608
2024-09-21,22:51:15.000,265,11065115,3885,0,1726959074,13142.925062599992,26694.493423470005,53422.050011520005
2024-09-21,22:51:16.000,265,11065176,3365,0,1726959075,13142.844226879992,28539.76533096,53422.05699864
2024-09-21,22:51:17.000,265,11065035,3885,0,1726959076,13142.824017949992,27617.076508740007,53422.03603728
2024-09-21,22:51:18.000,265,11065099,3765,0,1726959077,13142.817281639997,29462.35546536,53422.02905016
2024-09-21,22:51:19.000,265,11065179,4845,0,1726959078,13142.763391159991,27155.591115029994,53421.91725624
2024-09-21,22:51:20.000,265,11065082,3565,0,1726959079,13142.783600089992,31769.17620873,53421.95917896
2024-09-21,22:51:21.000,265,11065119,5044,0,1726959080,13142.736445919996,30846.473288249996,53421.98014032
2024-09-21,22:51:22.000,265,11065066,4245,0,1726959081,13142.736445919996,27155.710950239998,53421.931230480004
2024-09-21,22:51:23.000,265,11065267,4965,0,1726959082,13142.696028059996,28539.878117040003,53421.91725624
2024-09-21,22:51:24.000,265,11065012,3525,0,1726959083,13142.662346509991,33614.75122881,53421.98712744
2024-09-21,22:51:25.000,265,11064971,4565,0,1726959084,13142.66908282,25310.565927090007,53421.91725624
2024-09-21,22:51:26.000,265,11065123,4805,0,1726959085,13142.68929175,35460.08657847,53421.85437216001
2024-09-21,22:51:27.000,265,11065073,4845,0,1726959086,13142.716236989996,33614.80057272001,53421.90328200001
2024-09-21,22:51:28.000,265,11064956,4325,0,1726959087,13142.615192339996,31769.51456697,53421.8683464
2024-09-21,22:51:29.000,265,11065123,4965,0,1726959088,13142.64887389,30846.860990400004,53421.90328200001
2024-09-21,22:51:30.000,265,11065141,4725,0,1726959089,13142.702764369991,31308.21245064,53421.896294879996
2024-09-21,22:51:31.000,265,11065055,5005,0,1726959090,13142.662346509991,29462.85595359,53421.882320640005
2024-09-21,22:51:32.000,265,11065032,4325,0,1726959091,13142.66908282,28078.850916780008,53421.7984752
2024-09-21,22:51:33.000,265,11065003,4805,0,1726959092,13142.66908282,30385.558874070004,53421.87533352001
2024-09-21,22:51:34.000,265,11065051,4725,0,1726959093,13142.594983409996,24388.250708759995,53421.94520472001
2024-09-21,22:51:35.000,265,11065035,4645,0,1726959094,13142.615192339996,31308.35343324,53421.86135928
2024-09-21,22:51:36.000,265,11065026,4405,0,1726959095,13142.60845603,31308.304089330006,53421.86135928
2024-09-21,22:51:37.000,265,11065158,4405,0,1726959096,13142.514147689995,26694.937518659994,53421.7984752
2024-09-21,22:51:38.000,265,11065142,4485,0,1726959097,13142.48720245,31308.487366710004,53421.81244944
2024-09-21,22:51:39.000,265,11065072,4205,0,1726959098,13142.46025720999,29463.088574880006,53421.7984752
2024-09-21,22:51:40.000,265,11065054,4565,0,1726959099,13142.453520899995,26695.064402999997,53421.80546232001
2024-09-21,22:51:41.000,265,11065043,5125,0,1726959100,13142.37942148999,27617.682733919995,53421.784500960006
2024-09-21,22:51:42.000,265,11064996,3245,0,1726959101,13142.34573994,33153.90730593,53421.79148808
2024-09-21,22:51:43.000,265,11065093,4685,0,1726959102,13142.291849459994,29001.772360289993,53421.86135928
2024-09-21,22:51:44.000,265,11065178,4485,0,1726959103,13142.27837683999,28540.350408750004,53421.87533352001
2024-09-21,22:51:45.000,265,11065133,4645,0,1726959104,13142.19754111999,30847.192299510003,53421.87533352001
2024-09-21,22:51:46.000,265,11065076,3125,0,1726959105,13142.150386949994,31769.909318250007,53421.82642368001
2024-09-21,22:51:47.000,265,11065183,4525,0,1726959106,13142.089760159994,31308.621300180006,53421.77052672
2024-09-21,22:51:48.000,265,11065045,4885,0,1726959107,13142.069551229994,25311.200348790007,53421.81244944
2024-09-21,22:51:49.000,265,11065101,4445,0,1726959108,13142.089760159994,30385.967723609996,53421.85437216001
2024-09-21,22:51:50.000,265,11065152,3125,0,1726959109,13141.988715509993,29924.722000320005,53421.7984752
2024-09-21,22:51:51.000,265,11065151,4885,0,1726959110,13142.015660749988,29924.714951190006,53421.763539600004
2024-09-21,22:51:52.000,265,11065042,4445,0,1726959111,13141.934825029988,30847.439019059995,53421.714629760005
2024-09-21,22:51:53.000,265,11065088,4125,0,1726959112,13141.921352409998,25311.172152269995,53421.70764264001
2024-09-21,22:51:54.000,265,11065015,4725,0,1726959113,13141.894407170003,29463.349392689997,53421.70065552
2024-09-21,22:51:55.000,265,11065017,4685,0,1726959114,13141.833780380002,31770.078497370007,53421.714629760005
2024-09-21,22:51:56.000,265,11065058,3485,0,1726959115,13141.800098829997,24849.96872376,53421.67270704
2024-09-21,22:51:57.000,265,11065159,5125,0,1726959116,13141.779889899997,34076.758258140006,53421.73559112001
2024-09-21,22:51:58.000,265,11065091,4765,0,1726959117,13141.732735730002,23927.195311980002,53421.714629760005
2024-09-21,22:51:59.000,265,11065074,3685,0,1726959118,13141.800098829997,30386.06641143,53421.6936684
2024-09-21,22:52:00.000,265,11065129,4045,0,1726959119,13141.705790489992,36383.62129629,53421.67969416
2024-09-21,22:52:01.000,265,11065080,4445,0,1726959120,13141.732735730002,28079.323208489994,53421.616810080006
2024-09-21,22:52:02.000,265,11065106,3885,0,1726959121,13141.759680969997,30847.38262602,53421.65873280001
2024-09-21,22:52:03.000,265,11065044,3765,0,1726959122,13141.725999419992,30385.988870999994,53421.616810080006
2024-09-21,22:52:04.000,265,11065080,4405,0,1726959123,13141.725999419992,28079.231569800002,53421.63078432
2024-09-21,22:52:05.000,265,11065120,3885,0,1726959124,13141.779889899997,30847.361478630002,53421.560913119996
2024-09-21,22:52:06.000,265,11065164,3605,0,1726959125,13141.793362520002,30847.347380370004,53421.65174568
2024-09-21,22:52:07.000,265,11065116,4765,0,1726959126,13141.793362520002,34076.66661945,53421.65174568
2024-09-21,22:52:08.000,265,11065077,4125,0,1726959127,13141.786626209992,30847.248692549998,53421.63777144001
2024-09-21,22:52:09.000,265,11065048,4085,0,1726959128,13141.739472039997,26233.952613179994,53421.63078432
2024-09-21,22:52:10.000,265,11065127,4165,0,1726959129,13141.766417279992,37306.16913590999,53421.67969416
2024-09-21,22:52:11.000,265,11065078,4565,0,1726959130,13141.725999419992,28540.55483352,53421.63777144001
2024-09-21,22:52:12.000,265,11065062,4285,0,1726959131,13141.752944660002,33615.38565051,53421.6237972
2024-09-21,22:52:13.000,265,11065092,4445,0,1726959132,13141.766417279992,27156.627337140002,53421.65873280001
2024-09-21,22:52:14.000,265,11065035,4085,0,1726959133,13141.813571450002,27617.922404340003,53421.56790024001
2024-09-21,22:52:15.000,265,11065058,3525,0,1726959134,13141.752944660002,29001.955637670006,53421.560913119996
2024-09-21,22:52:16.000,265,11064983,4285,0,1726959135,13141.820307759997,28079.231569800002,53421.53296464
2024-09-21,22:52:17.000,265,11065062,4004,0,1726959136,13141.827044069993,29463.3282453,53421.52597752
2024-09-21,22:52:18.000,265,11064988,4004,0,1726959137,13141.820307759997,28540.639423080007,53421.616810080006
2024-09-21,22:52:19.000,265,11064986,4325,0,1726959138,13141.860725619998,29924.722000320005,53421.68668128001
2024-09-21,22:52:20.000,265,11065014,4125,0,1726959139,13141.874198240002,31770.205381709995,53421.546938880005
2024-09-21,22:52:21.000,265,11064950,4085,0,1726959140,13141.840516689997,31770.036202589996,53421.616810080006
2024-09-21,22:52:22.000,265,11064956,4165,0,1726959141,13141.833780380002,27156.690779309996,53421.51200328
2024-09-21,22:52:23.000,265,11065013,4525,0,1726959142,13141.860725619998,29463.377589209995,53421.553926
2024-09-21,22:52:24.000,265,11065111,4565,0,1726959143,13141.806835139992,30847.36852776,53421.560913119996
2024-09-21,22:52:25.000,265,11065022,4205,0,1726959144,13141.800098829997,28079.358454140005,53421.616810080006
2024-09-21,22:52:26.000,265,11065038,4285,0,1726959145,13141.820307759997,23465.815655219994,53421.665719920005
2024-09-21,22:52:27.000,265,11064994,4165,0,1726959146,13141.779889899997,27617.929453470002,53421.58886160001
2024-09-21,22:52:28.000,265,11065049,4645,0,1726959147,13141.793362520002,28540.632373950008,53421.56790024001
2024-09-21,22:52:29.000,265,11065048,4205,0,1726959148,13141.806835139992,29002.061374619996,53421.57488736
2024-09-21,22:52:30.000,265,11065002,3285,0,1726959149,13141.759680969997,30847.37557689,53421.67270704
2024-09-21,22:52:31.000,265,11065082,4365,0,1726959150,13141.773153590002,26234.001957090004,53421.595848720004
2024-09-21,22:52:32.000,265,11065098,4445,0,1726959151,13141.752944660002,29924.651509019997,53421.595848720004
2024-09-21,22:52:33.000,265,11065043,5005,0,1726959152,13141.779889899997,29463.426933120005,53421.60982296001
2024-09-21,22:52:34.000,265,11065014,4285,0,1726959153,13141.746208349992,28540.787454809994,53421.63777144001
2024-09-21,22:52:35.000,265,11064972,4365,0,1726959154,13141.766417279992,27618.028141290008,53421.560913119996
2024-09-21,22:52:36.000,265,11064994,4325,0,1726959155,13141.692317870002,29002.110718530006,53421.53995176001
2024-09-21,22:52:37.000,265,11065026,4365,0,1726959156,13141.732735730002,30386.031165780005,53421.498029040005
2024-09-21,22:52:38.000,265,11064939,4685,0,1726959157,13141.712526800002,28540.808602200006,53421.449119200006
2024-09-21,22:52:39.000,265,11065080,4325,0,1726959158,13141.624954769992,28540.646472210006,53421.53995176001
2024-09-21,22:52:40.000,265,11065082,3725,0,1726959159,13141.651900010002,28540.681717860003,53421.51899040001
2024-09-21,22:52:41.000,265,11065023,4685,0,1726959160,13141.651900010002,23004.584030190003,53421.498029040005
2024-09-21,22:52:42.000,265,11065061,5085,0,1726959161,13141.638427389997,25772.608202069998,53421.58886160001
2024-09-21,22:52:43.000,265,11065059,5005,0,1726959162,13141.699054179997,30847.417871669997,53421.58187448
2024-09-21,22:52:44.000,265,11065004,4245,0,1726959163,13141.651900010002,28079.323208489994,53421.58886160001
2024-09-21,22:52:45.000,265,11064946,4365,0,1726959164,13141.732735730002,30386.08050969,53421.546938880005
2024-09-21,22:52:46.000,265,11065094,4565,0,1726959165,13141.752944660002,32231.3101224,53421.50501616
2024-09-21,22:52:47.000,265,11065062,4525,0,1726959166,13141.725999419992,31770.00800607,53421.51200328
2024-09-21,22:52:48.000,265,11065185,5044,0,1726959167,13141.705790489992,30385.897232310002,53421.449119200006
2024-09-21,22:52:49.000,265,11065110,4445,0,1726959168,13141.766417279992,29001.835802460002,53421.57488736
2024-09-21,22:52:50.000,265,11065208,4205,0,1726959169,13141.800098829997,30385.953625349997,53421.546938880005
2024-09-21,22:52:51.000,265,11065111,4645,0,1726959170,13141.793362520002,25772.495415989993,53421.546938880005
2024-09-21,22:52:52.000,265,11065150,4125,0,1726959171,13141.793362520002,30385.861986660006,53421.49104192001
2024-09-21,22:52:53.000,265,11065047,4725,0,1726959172,13141.840516689997,28540.505489610005,53421.560913119996
2024-09-21,22:52:54.000,265,11065039,4485,0,1726959173,13141.840516689997,30847.2134469,53421.560913119996
2024-09-21,22:52:55.000,265,11065006,4045,0,1726959174,13141.840516689997,24849.82069203,53421.546938880005
2024-09-21,22:52:56.000,265,11065037,3725,0,1726959175,13141.827044069993,36383.395724129994,53421.50501616
2024-09-21,22:52:57.000,265,11065058,4485,0,1726959176,13141.853989310002,29463.30709791,53421.57488736
2024-09-21,22:52:58.000,265,11065075,3725,0,1726959177,13141.827044069993,33615.406797899996,53421.498029040005
2024-09-21,22:52:59.000,265,11065099,3924,0,1726959178,13141.853989310002,32231.408810220004,53421.553926
2024-09-21,22:53:00.000,265,11065102,4405,0,1726959179,13141.847252999993,27618.070436070004,53421.58187448
2024-09-21,22:53:01.000,265,11065156,4285,0,1726959180,13141.874198240002,29924.891179440005,53421.57488736
2024-09-21,22:53:02.000,265,11065159,4405,0,1726959181,13141.867461929993,31770.184234319997,53421.546938880005
2024-09-21,22:53:03.000,265,11065122,3605,0,1726959182,13141.853989310002,29924.862982920007,53421.58886160001
2024-09-21,22:53:04.000,265,11065064,4205,0,1726959183,13141.867461929993,29002.124816790005,53421.51899040001
2024-09-21,22:53:05.000,265,11065155,4245,0,1726959184,13141.860725619998,24850.095608100004,53421.50501616
2024-09-21,22:53:06.000,265,11065141,4325,0,1726959185,13141.860725619998,27156.79651626,53421.58886160001
2024-09-21,22:53:07.000,265,11065082,4525,0,1726959186,13141.853989310002,29463.532670069995,53421.51899040001
2024-09-21,22:53:08.000,265,11065169,4125,0,1726959187,13141.880934549998,33615.50548572,53421.49104192001
2024-09-21,22:53:09.000,265,11064998,4645,0,1726959188,13141.880934549998,26695.395712109996,53421.47008056001
2024-09-21,22:53:10.000,265,11065013,3804,0,1726959189,13141.786626209992,29924.77839336,53421.58886160001
2024-09-21,22:53:11.000,265,11065094,3605,0,1726959190,13141.860725619998,34076.765307270005,53421.51899040001
2024-09-21,22:53:12.000,265,11065138,3845,0,1726959191,13141.800098829997,34537.97578491,53421.498029040005
2024-09-21,22:53:13.000,265,11065190,3965,0,1726959192,13141.793362520002,27156.359470199997,53421.560913119996
2024-09-21,22:53:14.000,265,11065131,4925,0,1726959193,13141.773153590002,31308.473268450005,53421.616810080006
2024-09-21,22:53:15.000,265,11065084,4485,0,1726959194,13141.712526800002,34999.151016899996,53421.56790024001
2024-09-21,22:53:16.000,265,11064904,4565,0,1726959195,13141.732735730002,28079.069439810002,53421.47706768
2024-09-21,22:53:17.000,265,11065116,4725,0,1726959196,13141.752944660002,34999.18626255001,53421.4840548
2024-09-21,22:53:18.000,265,11065076,4765,0,1726959197,13141.759680969997,26233.691795370003,53421.553926
2024-09-21,22:53:19.000,265,11065113,5044,0,1726959198,13141.800098829997,29001.765311159994,53421.50501616
2024-09-21,22:53:20.000,265,11065093,4845,0,1726959199,13141.766417279992,30847.199348640002,53421.4840548
2024-09-21,22:53:21.000,265,11065085,5044,0,1726959200,13141.820307759997,29001.86399898,53421.47706768
2024-09-21,22:53:22.000,265,11064995,5165,0,1726959201,13141.840516689997,26695.226532989996,53421.46309344
2024-09-21,22:53:23.000,265,11065114,3965,0,1726959202,13141.901143479998,29463.370540079995,53421.47706768
2024-09-21,22:53:24.000,265,11065111,4285,0,1726959203,13141.934825029988,23927.293999800007,53421.553926
2024-09-21,22:53:25.000,265,11065066,3485,0,1726959204,13141.981979199998,30847.38967515,53421.553926
2024-09-21,22:53:26.000,265,11065174,4325,0,1726959205,13141.961770269998,26695.402761239995,53421.51200328
2024-09-21,22:53:27.000,265,11065044,3645,0,1726959206,13141.988715509993,32692.91535132,53421.49104192001
2024-09-21,22:53:28.000,265,11065033,3804,0,1726959207,13142.008924439993,33615.477289200004,53421.546938880005
2024-09-21,22:53:29.000,265,11065118,4205,0,1726959208,13142.083023849998,34538.166111419996,53421.49104192001
2024-09-21,22:53:30.000,265,11065159,4965,0,1726959209,13142.069551229994,31308.67769322,53421.46309344
2024-09-21,22:53:31.000,265,11065040,4365,0,1726959210,13142.029133369993,30385.981821869995,53421.50501616
2024-09-21,22:53:32.000,265,11065118,4525,0,1726959211,13141.995451819988,25311.193299659993,53421.53296464
2024-09-21,22:53:33.000,265,11065202,3245,0,1726959212,13142.049342299993,29924.496428159997,53421.42117072001
2024-09-21,22:53:34.000,265,11065085,4045,0,1726959213,13142.002188129998,28540.434998309996,53421.4840548
2024-09-21,22:53:35.000,265,11065087,3605,0,1726959214,13141.955033959988,28079.048292420004,53421.498029040005
2024-09-21,22:53:36.000,265,11065114,3285,0,1726959215,13141.907879789993,32231.021108069996,53421.58187448
2024-09-21,22:53:37.000,265,11065183,4765,0,1726959216,13141.955033959988,27617.576996970005,53421.595848720004
2024-09-21,22:53:38.000,265,11065078,4805,0,1726959217,13141.907879789993,26694.838830840003,53421.53296464
2024-09-21,22:53:39.000,265,11065134,3685,0,1726959218,13141.833780380002,32230.9576659,53421.553926
2024-09-21,22:53:40.000,265,11065041,3924,0,1726959219,13141.806835139992,29462.870051849997,53421.553926
2024-09-21,22:53:41.000,265,11065050,3645,0,1726959220,13141.820307759997,24849.468235530003,53421.449119200006
2024-09-21,22:53:42.000,265,11065044,4485,0,1726959221,13141.800098829997,27156.147996300002,53421.498029040005
2024-09-21,22:53:43.000,265,11065123,5165,0,1726959222,13141.732735730002,26233.42392843,53421.49104192001
2024-09-21,22:53:44.000,265,11065028,4685,0,1726959223,13141.752944660002,34537.531689719995,53421.51200328
2024-09-21,22:53:45.000,265,11064990,4605,0,1726959224,13141.712526800002,30846.91033431,53421.449119200006
2024-09-21,22:53:46.000,265,11065094,4645,0,1726959225,13141.725999419992,27156.246684120008,53421.47008056001
2024-09-21,22:53:47.000,265,11065024,4485,0,1726959226,13141.725999419992,29924.249708610005,53421.47706768
2024-09-21,22:53:48.000,265,11065061,4685,0,1726959227,13141.779889899997,31308.304089330006,53421.43514496
2024-09-21,22:53:49.000,265,11065090,4285,0,1726959228,13141.773153590002,29001.638426820005,53421.4840548
2024-09-21,22:53:50.000,265,11065055,5044,0,1726959229,13141.840516689997,32231.12684502,53421.47008056001
2024-09-21,22:53:51.000,265,11065167,5005,0,1726959230,13141.820307759997,26694.986862570004,53421.44213208001
2024-09-21,22:53:52.000,265,11065055,4725,0,1726959231,13141.820307759997,31308.487366710004,53421.44213208001
2024-09-21,22:53:53.000,265,11065186,3765,0,1726959232,13141.806835139992,26233.677697110004,53421.4840548
2024-09-21,22:53:54.000,265,11065132,4805,0,1726959233,13141.833780380002,25772.305089479996,53421.38623512
2024-09-21,22:53:55.000,265,11065115,4085,0,1726959234,13141.786626209992,32231.070451980006,53421.50501616
2024-09-21,22:53:56.000,265,11065221,4845,0,1726959235,13141.746208349992,28079.041243290005,53421.449119200006
2024-09-21,22:53:57.000,265,11065078,3285,0,1726959236,13141.719263109997,24388.18021746,53421.47008056001
2024-09-21,22:53:58.000,265,11065087,4685,0,1726959237,13141.692317870002,28540.23762267,53421.47008056001
2024-09-21,22:53:59.000,265,11065052,3444,0,1726959238,13141.645163699992,29001.70186899,53421.393222239996
2024-09-21,22:54:00.000,265,11065022,4565,0,1726959239,13141.651900010002,31769.796532170003,53421.498029040005
2024-09-21,22:54:01.000,265,11065127,4085,0,1726959240,13141.631691080001,29463.01808358,53421.52597752
2024-09-21,22:54:02.000,265,11065039,3885,0,1726959241,13141.598009529996,26694.944567790008,53421.4840548
2024-09-21,22:54:03.000,265,11065128,4085,0,1726959242,13141.503701189991,31308.3675315,53421.47008056001
2024-09-21,22:54:04.000,265,11065131,4645,0,1726959243,13141.463283329991,30385.713954930005,53421.379248000005
2024-09-21,22:54:05.000,265,11065156,3685,0,1726959244,13141.436338089996,29924.418887730004,53421.498029040005
2024-09-21,22:54:06.000,265,11065111,4605,0,1726959245,13141.40265653999,29463.130869660003,53421.57488736
2024-09-21,22:54:07.000,265,11065145,4565,0,1726959246,13141.34202974999,29001.737114639996,53421.45610632
2024-09-21,22:54:08.000,265,11065096,3645,0,1726959247,13141.28813927,29463.067427489994,53421.46309344
2024-09-21,22:54:09.000,265,11065032,3485,0,1726959248,13141.335293439995,31769.796532170003,53421.428157840004
2024-09-21,22:54:10.000,265,11065129,4245,0,1726959249,13141.375711299996,29001.772360289993,53421.4141836
2024-09-21,22:54:11.000,265,11065124,4165,0,1726959250,13141.40265653999,25311.017071409995,53421.379248000005
2024-09-21,22:54:12.000,265,11065088,4045,0,1726959251,13141.443074399991,27617.816667389998,53421.393222239996
2024-09-21,22:54:13.000,265,11065120,4325,0,1726959252,13141.375711299996,29001.85694985,53421.379248000005
2024-09-21,22:54:14.000,265,11065031,4325,0,1726959253,13141.483492259991,32231.27487675,53421.36527376
2024-09-21,22:54:15.000,265,11065129,5125,0,1726959254,13141.483492259991,28540.39270353,53421.379248000005
2024-09-21,22:54:16.000,265,11065034,4445,0,1726959255,13141.44981071,27156.429961500005,53421.35828664
2024-09-21,22:54:17.000,265,11065099,5285,0,1726959256,13141.38918392,26695.00800996,53421.43514496
2024-09-21,22:54:18.000,265,11065135,3685,0,1726959257,13141.38244760999,30847.016071260005,53421.379248000005
2024-09-21,22:54:19.000,265,11065120,4445,0,1726959258,13141.36897499,31769.754237390007,53421.42117072001
2024-09-21,22:54:20.000,265,11065094,4485,0,1726959259,13141.335293439995,29924.30610165,53421.32335104001
2024-09-21,22:54:21.000,265,11065179,4885,0,1726959260,13141.36897499,26694.88112562,53421.36527376
2024-09-21,22:54:22.000,265,11065113,4765,0,1726959261,13141.24772141,31769.458173930005,53421.393222239996
2024-09-21,22:54:23.000,265,11065028,4645,0,1726959262,13141.24098509999,29001.55383726,53421.30238968001
2024-09-21,22:54:24.000,265,11065165,4765,0,1726959263,13141.22077616999,29924.14397166,53421.38623512
2024-09-21,22:54:25.000,265,11065097,5044,0,1726959264,13141.234248789995,26694.72604476,53421.3443124
2024-09-21,22:54:26.000,265,11065092,4405,0,1726959265,13141.214039859995,30846.74115519,53421.37226088001
2024-09-21,22:54:27.000,265,11065141,4845,0,1726959266,13141.16688569,30846.72705693,53421.35828664
2024-09-21,22:54:28.000,265,11065179,4845,0,1726959267,13141.153413069995,31308.163106730004,53421.28841544
2024-09-21,22:54:29.000,265,11065175,4885,0,1726959268,13141.20730355,25772.206401660005,53421.32335104001
2024-09-21,22:54:30.000,265,11065056,4525,0,1726959269,13141.20730355,27617.598144360003,53421.31636392
2024-09-21,22:54:31.000,265,11065125,4725,0,1726959270,13141.173621999995,31769.775384780005,53421.28841544
2024-09-21,22:54:32.000,265,11065106,4085,0,1726959271,13141.22077616999,27156.394715849994,53421.31636392
2024-09-21,22:54:33.000,265,11065105,4645,0,1726959272,13141.193830929995,25772.43902295,53421.26745408
2024-09-21,22:54:34.000,265,11065024,3885,0,1726959273,13141.20056723999,27617.80256913,53421.31636392
2024-09-21,22:54:35.000,265,11065052,4365,0,1726959274,13141.26793034,30385.967723609996,53421.27444120001
2024-09-21,22:54:36.000,265,11065136,4125,0,1726959275,13141.22077616999,32692.696828290005,53421.225531359996
2024-09-21,22:54:37.000,265,11065100,4045,0,1726959276,13141.24772141,29001.941539410007,53421.26745408
2024-09-21,22:54:38.000,265,11065090,4125,0,1726959277,13141.20730355,30385.946576219998,53421.18360864001
2024-09-21,22:54:39.000,265,11065091,4405,0,1726959278,13141.26793034,34076.723012489994,53421.2395056
2024-09-21,22:54:40.000,265,11065008,4085,0,1726959279,13141.32855713,28540.604177429996,53421.27444120001
2024-09-21,22:54:41.000,265,11065080,3885,0,1726959280,13141.3083482,27617.77437261,53421.24649272
2024-09-21,22:54:42.000,265,11065033,4645,0,1726959281,13141.315084509995,29463.137918790002,53421.23251848001
2024-09-21,22:54:43.000,265,11065164,4205,0,1726959282,13141.355502369996,29001.807605940005,53421.15566016001
2024-09-21,22:54:44.000,265,11065030,4325,0,1726959283,13141.32182081999,26233.677697110004,53421.17662152
2024-09-21,22:54:45.000,265,11065100,4165,0,1726959284,13141.3083482,26233.515567120005,53421.281428320006
2024-09-21,22:54:46.000,265,11065109,4845,0,1726959285,13141.294875579995,28540.336310490005,53421.2395056
2024-09-21,22:54:47.000,265,11065014,4125,0,1726959286,13141.315084509995,30385.636414499997,53421.162647280005
2024-09-21,22:54:48.000,265,11065176,4325,0,1726959287,13141.26119402999,31308.254745419996,53421.20457000001
2024-09-21,22:54:49.000,265,11065063,4845,0,1726959288,13141.28140295999,23926.864002870003,53421.2395056
2024-09-21,22:54:50.000,265,11065091,4725,0,1726959289,13141.254457719995,27156.190291079998,53421.19758288
2024-09-21,22:54:51.000,265,11065029,4445,0,1726959290,13141.32182081999,29924.256757740004,53421.12072456
2024-09-21,22:54:52.000,265,11065115,4725,0,1726959291,13141.26119402999,35460.43903497,53421.19059576
2024-09-21,22:54:53.000,265,11065053,4805,0,1726959292,13141.274666649995,32692.44305961,53421.19059576
2024-09-21,22:54:54.000,265,11065039,4965,0,1726959293,13141.28813927,29924.383642080007,53421.20457000001
2024-09-21,22:54:55.000,265,11065031,4725,0,1726959294,13141.315084509995,30847.016071260005,53421.14168592
2024-09-21,22:54:56.000,265,11065139,4045,0,1726959295,13141.315084509995,29001.723016379998,53421.211557120005
2024-09-21,22:54:57.000,265,11065095,4045,0,1726959296,13141.3083482,31769.84587608,53421.21854424
2024-09-21,22:54:58.000,265,11065056,4485,0,1726959297,13141.32182081999,26233.621304069995,53421.25347984001
2024-09-21,22:54:59.000,265,11065034,3565,0,1726959298,13141.335293439995,28540.3856544,53421.330338160005
2024-09-21,22:55:00.000,265,11065017,3804,0,1726959299,13141.30161188999,27156.359470199997,53421.23251848001
2024-09-21,22:55:01.000,265,11065080,4485,0,1726959300,13141.28813927,31769.754237390007,53421.28841544
2024-09-21,22:55:02.000,265,11065082,3444,0,1726959301,13141.32182081999,32231.070451980006,53421.19758288
2024-09-21,22:55:03.000,265,11065131,3804,0,1726959302,13141.294875579995,31769.563910879995,53421.30238968001
2024-09-21,22:55:04.000,265,11065035,4125,0,1726959303,13141.26793034,26233.42392843,53421.281428320006
2024-09-21,22:55:05.000,265,11065071,4125,0,1726959304,13141.30161188999,27156.15504543,53421.281428320006
2024-09-21,22:55:06.000,265,11065071,3965,0,1726959305,13141.254457719995,27156.105701520006,53421.21854424
2024-09-21,22:55:07.000,265,11065138,4565,0,1726959306,13141.26793034,23926.694823750004,53421.23251848001
2024-09-21,22:55:08.000,265,11064976,4485,0,1726959307,13141.26793034,31769.472272190003,53421.2395056
2024-09-21,22:55:09.000,265,11065031,4485,0,1726959308,13141.24772141,34999.06642734,53421.29540256
2024-09-21,22:55:10.000,265,11065116,4645,0,1726959309,13141.214039859995,31769.718991739996,53421.29540256
2024-09-21,22:55:11.000,265,11065120,3965,0,1726959310,13141.254457719995,32230.9576659,53421.29540256
2024-09-21,22:55:12.000,265,11065111,4605,0,1726959311,13141.28813927,30846.92443257,53421.27444120001
2024-09-21,22:55:13.000,265,11065031,4245,0,1726959312,13141.34876606,34537.80660579,53421.23251848001
2024-09-21,22:55:14.000,265,11065002,3365,0,1726959313,13141.315084509995,27617.739126960005,53421.211557120005
2024-09-21,22:55:15.000,265,11065105,4085,0,1726959314,13141.335293439995,29463.208410089996,53421.1696344
2024-09-21,22:55:16.000,265,11065033,4045,0,1726959315,13141.38244760999,33154.13992722001,53421.18360864001
2024-09-21,22:55:17.000,265,11065040,4325,0,1726959316,13141.44981071,34538.060374470006,53421.211557120005
2024-09-21,22:55:18.000,265,11065077,4925,0,1726959317,13141.503701189991,29463.455129640002,53421.225531359996
2024-09-21,22:55:19.000,265,11065130,4325,0,1726959318,13141.571064290001,29463.49742442,53421.10675032001
2024-09-21,22:55:20.000,265,11065116,3685,0,1726959319,13141.604745839992,32231.676677159994,53421.113737440006
2024-09-21,22:55:21.000,265,11065075,4845,0,1726959320,13141.692317870002,30847.69983687,53421.15566016001
2024-09-21,22:55:22.000,265,11065155,4605,0,1726959321,13141.658636319997,25311.559854420004,53421.19758288
2024-09-21,22:55:23.000,265,11065062,3325,0,1726959322,13141.732735730002,27618.338303009994,53421.21854424
2024-09-21,22:55:24.000,265,11065181,4565,0,1726959323,13141.773153590002,32693.06338305,53421.20457000001
2024-09-21,22:55:25.000,265,11065117,3725,0,1726959324,13141.779889899997,34999.70789817,53421.2395056
2024-09-21,22:55:26.000,265,11065067,4765,0,1726959325,13141.813571450002,26695.395712109996,53421.28841544
2024-09-21,22:55:27.000,265,11065204,3685,0,1726959326,13141.793362520002,31308.818675820003,53421.25347984001
2024-09-21,22:55:28.000,265,11065079,4805,0,1726959327,13141.806835139992,29001.983834190003,53421.18360864001
2024-09-21,22:55:29.000,265,11065130,4245,0,1726959328,13141.759680969997,29463.278901390004,53421.1696344
2024-09-21,22:55:30.000,265,11065194,3885,0,1726959329,13141.786626209992,30847.192299510003,53421.225531359996
2024-09-21,22:55:31.000,265,11065049,4405,0,1726959330,13141.779889899997,30385.819691879995,53421.281428320006
2024-09-21,22:55:32.000,265,11065107,4245,0,1726959331,13141.725999419992,31769.711942609996,53421.23251848001
2024-09-21,22:55:33.000,265,11064996,4725,0,1726959332,13141.773153590002,34999.01708342999,53421.2395056
2024-09-21,22:55:34.000,265,11065123,5044,0,1726959333,13141.786626209992,26233.473272339994,53421.29540256
2024-09-21,22:55:35.000,265,11065118,3765,0,1726959334,13141.813571450002,27156.084554130008,53421.260466960004
2024-09-21,22:55:36.000,265,11065149,4325,0,1726959335,13141.793362520002,30385.530677550007,53421.28841544
2024-09-21,22:55:37.000,265,11065085,4725,0,1726959336,13141.827044069993,26233.543763640002,53421.281428320006
2024-09-21,22:55:38.000,265,11065067,4925,0,1726959337,13141.827044069993,26694.810634320005,53421.260466960004
2024-09-21,22:55:39.000,265,11065074,5044,0,1726959338,13141.853989310002,34076.3494086,53421.36527376
2024-09-21,22:55:40.000,265,11065051,4805,0,1726959339,13141.786626209992,24849.595119870006,53421.31636392
2024-09-21,22:55:41.000,265,11065129,4085,0,1726959340,13141.948297649993,32231.169139799997,53421.281428320006
2024-09-21,22:55:42.000,265,11065055,4405,0,1726959341,13141.934825029988,35922.04426389,53421.211557120005
2024-09-21,22:55:43.000,265,11065076,4565,0,1726959342,13141.948297649993,32231.415859350003,53421.3443124
2024-09-21,22:55:44.000,265,11065136,4605,0,1726959343,13142.022397059998,27156.789467130002,53421.36527376
2024-09-21,22:55:45.000,265,11065066,3485,0,1726959344,13142.069551229994,29463.49742442,53421.24649272
2024-09-21,22:55:46.000,265,11065140,3365,0,1726959345,13142.157123259989,27156.789467130002,53421.330338160005
2024-09-21,22:55:47.000,265,11065101,4965,0,1726959346,13142.224486359999,29002.258750260007,53421.30238968001
2024-09-21,22:55:48.000,265,11065157,4965,0,1726959347,13142.244695289999,25311.60919833,53421.35828664
2024-09-21,22:55:49.000,265,11065034,4365,0,1726959348,13142.312058389994,28541.076469139996,53421.38623512
2024-09-21,22:55:50.000,265,11065153,4004,0,1726959349,13142.32553101,30386.425917059998,53421.37226088001
2024-09-21,22:55:51.000,265,11065033,5044,0,1726959350,13142.41983934999,25311.637394849997,53421.33732528
2024-09-21,22:55:52.000,265,11065014,4445,0,1726959351,13142.46699352,29925.053309430004,53421.428157840004
2024-09-21,22:55:53.000,265,11065045,4765,0,1726959352,13142.514147689995,32693.07043218,53421.47706768
2024-09-21,22:55:54.000,265,11065235,4045,0,1726959353,13142.433311969995,32692.971744359995,53421.40719648
2024-09-21,22:55:55.000,265,11065142,4405,0,1726959354,13142.473729829995,28079.40074892,53421.393222239996
2024-09-21,22:55:56.000,265,11065110,3165,0,1726959355,13142.46025720999,29002.01907984,53421.4141836
2024-09-21,22:55:57.000,265,11065107,4645,0,1726959356,13142.41983934999,28079.175176760007,53421.45610632
2024-09-21,22:55:58.000,265,11065115,4045,0,1726959357,13142.35921255999,31308.402777149997,53421.449119200006
2024-09-21,22:55:59.000,265,11065137,3885,0,1726959358,13142.32553101,28078.92845721,53421.44213208001
2024-09-21,22:56:00.000,265,11065031,5125,0,1726959359,13142.30532208,29924.179217309997,53421.45610632
2024-09-21,22:56:01.000,265,11065057,4085,0,1726959360,13142.25816790999,29001.52564074,53421.45610632
2024-09-21,22:56:02.000,265,11065132,3645,0,1726959361,13142.170595879994,34076.17318035,53421.498029040005
2024-09-21,22:56:03.000,265,11065126,4805,0,1726959362,13142.150386949994,29462.722020119996,53421.449119200006
2024-09-21,22:56:04.000,265,11065125,4485,0,1726959363,13142.062814919998,29001.511542480002,53421.44213208001
2024-09-21,22:56:05.000,265,11065119,4445,0,1726959364,13142.042605989998,25772.1218121,53421.53995176001
2024-09-21,22:56:06.000,265,11065120,3645,0,1726959365,13142.042605989998,28540.23057354,53421.50501616
2024-09-21,22:56:07.000,265,11065086,3924,0,1726959366,13141.995451819988,29463.060378359995,53421.4840548
2024-09-21,22:56:08.000,265,11065180,4085,0,1726959367,13141.968506579993,29462.975788800002,53421.553926
2024-09-21,22:56:09.000,265,11065225,5285,0,1726959368,13142.015660749988,28079.069439810002,53421.546938880005
2024-09-21,22:56:10.000,265,11065068,3924,0,1726959369,13142.062814919998,30385.854937530006,53421.553926
2024-09-21,22:56:11.000,265,11065123,4085,0,1726959370,13142.035869679989,25772.530661640005,53421.560913119996
2024-09-21,22:56:12.000,265,11065065,4125,0,1726959371,13142.089760159994,27156.563894969993,53421.60982296001
2024-09-21,22:56:13.000,265,11065078,4485,0,1726959372,13142.17733218999,29924.77134423,53421.57488736
2024-09-21,22:56:14.000,265,11065057,5205,0,1726959373,13142.163859569999,26695.33226994,53421.49104192001
2024-09-21,22:56:15.000,265,11065067,4405,0,1726959374,13142.204277429999,30386.038214910004,53421.616810080006
2024-09-21,22:56:16.000,265,11065161,4325,0,1726959375,13142.224486359999,30386.151000989994,53421.56790024001
2024-09-21,22:56:17.000,265,11065096,3645,0,1726959376,13142.32553101,33154.175172870004,53421.51899040001
2024-09-21,22:56:18.000,265,11065134,3845,0,1726959377,13142.332267319995,28540.773356549995,53421.47008056001
2024-09-21,22:56:19.000,265,11065044,4685,0,1726959378,13142.271640529994,29924.919375960002,53421.45610632
2024-09-21,22:56:20.000,265,11065023,3804,0,1726959379,13142.231222669994,30847.54475601,53421.43514496
2024-09-21,22:56:21.000,265,11065055,5044,0,1726959380,13142.244695289999,29924.78544249,53421.52597752
2024-09-21,22:56:22.000,265,11065056,3565,0,1726959381,13142.190804809994,28540.829749590004,53421.58187448
2024-09-21,22:56:23.000,265,11065025,4325,0,1726959382,13142.116705399989,28079.520584130005,53421.498029040005
2024-09-21,22:56:24.000,265,11065079,3804,0,1726959383,13142.109969089994,25311.376577040006,53421.546938880005
2024-09-21,22:56:25.000,265,11065182,4405,0,1726959384,13142.083023849998,21159.298024439995,53421.60982296001
2024-09-21,22:56:26.000,265,11065039,4525,0,1726959385,13142.103232779999,27618.246664320002,53421.45610632
2024-09-21,22:56:27.000,265,11065063,4605,0,1726959386,13142.042605989998,28540.88614263,53421.45610632
2024-09-21,22:56:28.000,265,11065071,4565,0,1726959387,13142.029133369993,33154.330253730004,53421.44213208001
2024-09-21,22:56:29.000,265,11065141,4605,0,1726959388,13141.988715509993,33615.60417354001,53421.44213208001
2024-09-21,22:56:30.000,265,11065017,4605,0,1726959389,13141.988715509993,28079.351405010006,53421.449119200006
2024-09-21,22:56:31.000,265,11065026,3165,0,1726959390,13141.995451819988,29463.525620939996,53421.33732528
2024-09-21,22:56:32.000,265,11065105,4685,0,1726959391,13142.089760159994,29002.131865920004,53421.42117072001
2024-09-21,22:56:33.000,265,11065160,4205,0,1726959392,13142.116705399989,31308.917363639994,53421.40020936001
2024-09-21,22:56:34.000,265,11065008,3525,0,1726959393,13142.130178019994,26695.289975160005,53421.49104192001
2024-09-21,22:56:35.000,265,11065143,4645,0,1726959394,13142.163859569999,29002.1741607,53421.51200328
2024-09-21,22:56:36.000,265,11065073,3885,0,1726959395,13142.109969089994,30847.55885427,53421.428157840004
2024-09-21,22:56:37.000,265,11065095,4925,0,1726959396,13142.157123259989,34538.10266925,53421.45610632
2024-09-21,22:56:38.000,265,11065074,4365,0,1726959397,13142.103232779999,29002.103669400007,53421.449119200006
2024-09-21,22:56:39.000,265,11065083,5245,0,1726959398,13142.049342299993,26234.03015361,53421.43514496
2024-09-21,22:56:40.000,265,11065124,4565,0,1726959399,13142.035869679989,32692.887154800002,53421.449119200006
2024-09-21,22:56:41.000,265,11064986,3685,0,1726959400,13141.975242889988,30847.5659034,53421.47706768
2024-09-21,22:56:42.000,265,11065170,4725,0,1726959401,13141.914616100003,32231.59913673,53421.42117072001
2024-09-21,22:56:43.000,265,11064949,4485,0,1726959402,13141.894407170003,33615.82269657,53421.498029040005
2024-09-21,22:56:44.000,265,11065099,4405,0,1726959403,13141.793362520002,29925.060358560004,53421.560913119996
2024-09-21,22:56:45.000,265,11065167,4925,0,1726959404,13141.732735730002,32231.77536498,53421.498029040005
2024-09-21,22:56:46.000,265,11065161,5325,0,1726959405,13141.692317870002,31770.536690819994,53421.4141836
2024-09-21,22:56:47.000,265,11065189,4125,0,1726959406,13141.651900010002,34538.7723366,53421.40020936001
2024-09-21,22:56:48.000,265,11065174,4445,0,1726959407,13141.584536909992,30847.897212509997,53421.37226088001
2024-09-21,22:56:49.000,265,11065134,4805,0,1726959408,13141.665372629992,32232.07847757,53421.3093768
2024-09-21,22:56:50.000,265,11065047,4365,0,1726959409,13141.712526800002,28079.922384539997,53421.40020936001
2024-09-21,22:56:51.000,265,11065135,4325,0,1726959410,13141.752944660002,29463.96971613,53421.330338160005
2024-09-21,22:56:52.000,265,11065085,4565,0,1726959411,13141.827044069993,30847.960654680006,53421.3443124
2024-09-21,22:56:53.000,265,11065065,5165,0,1726959412,13141.840516689997,29463.758242230004,53421.36527376
2024-09-21,22:56:54.000,265,11065042,4365,0,1726959413,13141.880934549998,30847.967703810005,53421.26745408
2024-09-21,22:56:55.000,265,11065114,3885,0,1726959414,13141.894407170003,27618.514531260007,53421.18360864001
2024-09-21,22:56:56.000,265,11065311,3885,0,1726959415,13141.901143479998,26695.790463390003,53421.26745408
2024-09-21,22:56:57.000,265,11065069,5125,0,1726959416,13141.934825029988,29925.194292030006,53421.2395056
2024-09-21,22:56:58.000,265,11065146,3444,0,1726959417,13141.874198240002,29002.49137155,53421.28841544
2024-09-21,22:56:59.000,265,11065107,4925,0,1726959418,13141.806835139992,30847.763279039995,53421.3443124
2024-09-21,22:57:00.000,265,11065115,4245,0,1726959419,13141.773153590002,30386.376573150003,53421.36527376
2024-09-21,22:57:01.000,265,11065109,4045,0,1726959420,13141.719263109997,31770.47324865,53421.2395056
2024-09-21,22:57:02.000,265,11065108,3485,0,1726959421,13141.692317870002,29463.687750929996,53421.379248000005
2024-09-21,22:57:03.000,265,11065041,4845,0,1726959422,13141.530646430001,28541.125813050006,53421.36527376
2024-09-21,22:57:04.000,265,11065044,3685,0,1726959423,13141.517173809996,26695.691775569998,53421.28841544
2024-09-21,22:57:05.000,265,11064852,3444,0,1726959424,13141.40265653999,23466.302045189994,53421.2395056
2024-09-21,22:57:06.000,265,11064900,4125,0,1726959425,13141.36897499,32693.22551304,53421.3093768
2024-09-21,22:57:07.000,265,11065250,4325,0,1726959426,13141.30161188999,33615.80154918,53421.25347984001
2024-09-21,22:57:08.000,265,11065138,3924,0,1726959427,13141.234248789995,31770.48029778,53421.31636392
2024-09-21,22:57:09.000,265,11065170,4125,0,1726959428,13141.153413069995,34538.56791183,53421.31636392
2024-09-21,22:57:10.000,265,11065151,4045,0,1726959429,13141.173621999995,28541.04827262,53421.211557120005
2024-09-21,22:57:11.000,265,11065124,4285,0,1726959430,13141.092786279994,28079.5840263,53421.23251848001
2024-09-21,22:57:12.000,265,11065079,4925,0,1726959431,13141.13994044999,29002.202357219998,53421.211557120005
2024-09-21,22:57:13.000,265,11065065,5005,0,1726959432,13141.133204139995,29925.003965519994,53421.225531359996
2024-09-21,22:57:14.000,265,11065075,5044,0,1726959433,13141.234248789995,28540.907290019997,53421.211557120005
2024-09-21,22:57:15.000,265,11065069,4925,0,1726959434,13141.193830929995,27618.26781171,53421.162647280005
2024-09-21,22:57:16.000,265,11065151,4845,0,1726959435,13141.24772141,30386.299032719995,53421.14168592
2024-09-21,22:57:17.000,265,11065147,4885,0,1726959436,13141.28140295999,22082.17717317,53421.14168592
2024-09-21,22:57:18.000,265,11065053,4885,0,1726959437,13141.36223867999,31309.065395369995,53421.19059576
2024-09-21,22:57:19.000,265,11064893,4965,0,1726959438,13141.30161188999,33154.435990679995,53421.113737440006
2024-09-21,22:57:20.000,265,11065121,4845,0,1726959439,13141.3083482,27618.500432999994,53421.1696344
2024-09-21,22:57:21.000,265,11065045,4925,0,1726959440,13141.36223867999,28541.252697389995,53421.15566016001
2024-09-21,22:57:22.000,265,11065038,4485,0,1726959441,13141.34876606,29925.462158969996,53421.15566016001
2024-09-21,22:57:23.000,265,11064992,4245,0,1726959442,13141.28813927,33154.94352804001,53421.13469880001
2024-09-21,22:57:24.000,265,11065133,5085,0,1726959443,13141.26793034,28541.555809979996,53421.19758288
2024-09-21,22:57:25.000,265,11065145,5285,0,1726959444,13141.274666649995,27618.817643849994,53421.1696344
2024-09-21,22:57:26.000,265,11065131,4285,0,1726959445,13141.20730355,28080.155005830005,53421.19059576
2024-09-21,22:57:27.000,265,11065130,4605,0,1726959446,13141.11973151999,28080.20434974,53421.07181472
2024-09-21,22:57:28.000,265,11065106,4325,0,1726959447,13141.06584104,32232.275853209998,53421.0997632
2024-09-21,22:57:29.000,265,11065136,4325,0,1726959448,13140.99847793999,28541.471220420004,53421.1696344
2024-09-21,22:57:30.000,265,11065094,4165,0,1726959449,13140.917642219989,24850.546752420007,53421.14867304
2024-09-21,22:57:31.000,265,11065168,4205,0,1726959450,13140.809861259993,31770.719968200006,53421.092776080004
2024-09-21,22:57:32.000,265,11065084,3845,0,1726959451,13140.769443399993,29002.547764589995,53421.12072456
2024-09-21,22:57:33.000,265,11065165,3725,0,1726959452,13140.675135060003,28079.633370209995,53421.08578896001
2024-09-21,22:57:34.000,265,11065099,5044,0,1726959453,13140.688607679993,25311.566903550003,53421.0997632
2024-09-21,22:57:35.000,265,11065046,4325,0,1726959454,13140.641453509998,31309.0019532,53421.05085336
2024-09-21,22:57:36.000,265,11065075,4765,0,1726959455,13140.574090410002,32692.957646099996,53421.092776080004
2024-09-21,22:57:37.000,265,11065114,4205,0,1726959456,13140.526936239992,31309.0019532,53421.07880184
2024-09-21,22:57:38.000,265,11064937,4565,0,1726959457,13140.412418970001,31308.99490407,53421.08578896001
2024-09-21,22:57:39.000,265,11065170,3444,0,1726959458,13140.432627900002,31308.889167119996,53421.01591776001
2024-09-21,22:57:40.000,265,11065072,4365,0,1726959459,13140.452836830002,30847.615247309994,53421.029892
2024-09-21,22:57:41.000,265,11065046,4004,0,1726959460,13140.392210040001,29463.63840702,53420.96700792001
2024-09-21,22:57:42.000,265,11065053,4765,0,1726959461,13140.311374320001,30847.72098426,53420.96700792001
2024-09-21,22:57:43.000,265,11065040,4565,0,1726959462,13140.338319559996,28541.05532175,53420.88316248
2024-09-21,22:57:44.000,265,11065143,4765,0,1726959463,13140.358528489996,23466.323192580006,53420.946046560006
2024-09-21,22:57:45.000,265,11065023,4645,0,1726959464,13140.365264799992,29925.201341160006,53421.03687912001
2024-09-21,22:57:46.000,265,11065099,3685,0,1726959465,13140.284429079991,31770.677673419996,53420.9600208
2024-09-21,22:57:47.000,265,11065202,3325,0,1726959466,13140.331583250001,27618.74715255,53420.98796928001
2024-09-21,22:57:48.000,265,11065063,3725,0,1726959467,13140.392210040001,29002.794484140002,53420.89014960001
2024-09-21,22:57:49.000,265,11065018,4205,0,1726959468,13140.405682659992,29002.82972979,53420.89713672001
2024-09-21,22:57:50.000,265,11065097,5005,0,1726959469,13140.419155279997,26696.16406728,53420.93207232
2024-09-21,22:57:51.000,265,11065118,4645,0,1726959470,13140.425891589992,29464.26577959,53420.89014960001
2024-09-21,22:57:52.000,265,11065047,4925,0,1726959471,13140.439364209997,29002.998908909998,53420.7853428
2024-09-21,22:57:53.000,265,11065103,4085,0,1726959472,13140.405682659992,30386.954601809994,53420.84123976
2024-09-21,22:57:54.000,265,11065116,4125,0,1726959473,13140.412418970001,26234.85490182,53420.827265520005
2024-09-21,22:57:55.000,265,11065103,4765,0,1726959474,13140.405682659992,29464.216435680006,53420.778355680006
2024-09-21,22:57:56.000,265,11065131,4965,0,1726959475,13140.419155279997,32232.325197119993,53420.77136856001
2024-09-21,22:57:57.000,265,11065080,4525,0,1726959476,13140.358528489996,31770.853901669994,53420.74342008
2024-09-21,22:57:58.000,265,11065132,4245,0,1726959477,13140.304638009991,34538.863975290005,53420.778355680006
2024-09-21,22:57:59.000,265,11065136,4605,0,1726959478,13140.338319559996,27157.2758571,53420.79232992
2024-09-21,22:58:00.000,265,11065086,4565,0,1726959479,13140.297901699996,27157.205365800008,53420.86918824001
2024-09-21,22:58:01.000,265,11065050,4445,0,1726959480,13140.2305386,32232.120772349997,53420.778355680006
2024-09-21,22:58:02.000,265,11065056,4525,0,1726959481,13140.19012074,29463.997912649997,53420.84123976
2024-09-21,22:58:03.000,265,11065093,4845,0,1726959482,13140.176648119996,27618.641415599996,53420.79232992
2024-09-21,22:58:04.000,265,11065123,4845,0,1726959483,13140.203593359991,31309.34031144,53420.79931704001
2024-09-21,22:58:05.000,265,11065169,4765,0,1726959484,13140.14970288,30847.953605550007,53420.79931704001
2024-09-21,22:58:06.000,265,11065101,4765,0,1726959485,13140.10928502,29464.13184612,53420.82027840001
2024-09-21,22:58:07.000,265,11065120,4004,0,1726959486,13140.12275763999,29002.688747189997,53420.72245872001
2024-09-21,22:58:08.000,265,11065055,4605,0,1726959487,13140.156439189996,28541.393679989997,53420.77136856001
2024-09-21,22:58:09.000,265,11065155,4965,0,1726959488,13140.12949395,28541.393679989997,53420.778355680006
2024-09-21,22:58:10.000,265,11065220,4125,0,1726959489,13140.156439189996,30386.855913990003,53420.86918824001
2024-09-21,22:58:11.000,265,11065024,4325,0,1726959490,13140.136230259996,32232.205361910004,53420.79931704001
2024-09-21,22:58:12.000,265,11065189,4565,0,1726959491,13140.18338442999,30386.87001225,53420.76438144
2024-09-21,22:58:13.000,265,11065094,4445,0,1726959492,13140.297901699996,30386.89820877,53420.708484480005
2024-09-21,22:58:14.000,265,11065121,4605,0,1726959493,13140.217065979996,31309.438999260004,53420.778355680006
2024-09-21,22:58:15.000,265,11065122,4205,0,1726959494,13140.257483839996,26696.00193729,53420.75040720001
2024-09-21,22:58:16.000,265,11065079,4725,0,1726959495,13140.304638009991,29002.547764589995,53420.77136856001
2024-09-21,22:58:17.000,265,11065037,4565,0,1726959496,13140.284429079991,36384.12178452,53420.778355680006
2024-09-21,22:58:18.000,265,11065098,4445,0,1726959497,13140.277692769996,28541.104665659994,53420.74342008
2024-09-21,22:58:19.000,265,11065093,4525,0,1726959498,13140.203593359991,30386.362474890004,53420.778355680006
2024-09-21,22:58:20.000,265,11065059,4405,0,1726959499,13140.16317549999,29463.63840702,53420.73643296
2024-09-21,22:58:21.000,265,11065139,4965,0,1726959500,13140.116021329995,28540.72401264,53420.778355680006
2024-09-21,22:58:22.000,265,11065142,4085,0,1726959501,13140.095812399995,27618.133878239998,53420.79931704001
2024-09-21,22:58:23.000,265,11065147,4605,0,1726959502,13140.035185609995,25772.685742500005,53420.75040720001
2024-09-21,22:58:24.000,265,11065115,4765,0,1726959503,13139.974558819995,29463.31414704,53420.79232992
2024-09-21,22:58:25.000,265,11065043,4645,0,1726959504,13139.913932029995,31308.663594960002,53420.74342008
2024-09-21,22:58:26.000,265,11065071,5085,0,1726959505,13139.98129512999,29002.0331781,53420.77136856001
2024-09-21,22:58:27.000,265,11065032,4365,0,1726959506,13139.974558819995,29002.124816790005,53420.60367768001
2024-09-21,22:58:28.000,265,11065109,5005,0,1726959507,13139.98129512999,27618.133878239998,53420.70149736001
2024-09-21,22:58:29.000,265,11065118,4565,0,1726959508,13139.98129512999,30386.221492290002,53420.72245872001
2024-09-21,22:58:30.000,265,11065055,4165,0,1726959509,13139.96108619999,27618.162074759995,53420.62463904
2024-09-21,22:58:31.000,265,11065079,4165,0,1726959510,13139.974558819995,29924.982818129996,53420.67354888
2024-09-21,22:58:32.000,265,11065092,4645,0,1726959511,13139.98129512999,29463.701849189994,53420.63162616001
2024-09-21,22:58:33.000,265,11065161,5125,0,1726959512,13139.954349889995,30847.826721210004,53420.60367768001
2024-09-21,22:58:34.000,265,11065019,3924,0,1726959513,13140.00150405999,31309.14998493,53420.61765192
2024-09-21,22:58:35.000,265,11065102,4485,0,1726959514,13140.014976679995,28079.802549329994,53420.63162616001
2024-09-21,22:58:36.000,265,11065070,3965,0,1726959515,13139.96108619999,25311.813623099995,53420.68053600001
2024-09-21,22:58:37.000,265,11065081,4885,0,1726959516,13139.94087726999,30386.72198052,53420.63162616001
2024-09-21,22:58:38.000,265,11065024,4405,0,1726959517,13139.94087726999,26695.959642510003,53420.63861328
2024-09-21,22:58:39.000,265,11065070,4605,0,1726959518,13139.954349889995,26234.615231400006,53420.58271632001
2024-09-21,22:58:40.000,265,11065062,4565,0,1726959519,13139.934140959995,30386.813619210006,53420.62463904
2024-09-21,22:58:41.000,265,11065089,5285,0,1726959520,13139.92740465,35000.349369,53420.63861328
2024-09-21,22:58:42.000,265,11065010,4885,0,1726959521,13139.934140959995,30387.02509311,53420.56874208
2024-09-21,22:58:43.000,265,11065138,3685,0,1726959522,13139.90719572,29464.357418280008,53420.66656176
2024-09-21,22:58:44.000,265,11065096,4165,0,1726959523,13139.873514169994,31771.199309040006,53420.63162616001
2024-09-21,22:58:45.000,265,11065081,4725,0,1726959524,13139.86677786,29003.210382809993,53420.68752312
2024-09-21,22:58:46.000,265,11065137,5044,0,1726959525,13139.792678449994,29003.182186289996,53420.75040720001
2024-09-21,22:58:47.000,265,11065183,4205,0,1726959526,13139.833096309994,27619.23354252,53420.6456004
2024-09-21,22:58:48.000,265,11065063,4925,0,1726959527,13139.772469519994,26235.256702230006,53420.610664800006
2024-09-21,22:58:49.000,265,11065082,4325,0,1726959528,13139.75899689999,28542.028101689997,53420.63861328
2024-09-21,22:58:50.000,265,11065100,3485,0,1726959529,13139.718579039989,34078.26677196,53420.589703440004
2024-09-21,22:58:51.000,265,11065092,3605,0,1726959530,13139.657952249989,31771.60110945,53420.56874208
2024-09-21,22:58:52.000,265,11065152,4565,0,1726959531,13139.637743319989,29464.794464339997,53420.70149736001
2024-09-21,22:58:53.000,265,11065187,3924,0,1726959532,13139.617534389989,29926.23051414,53420.68053600001
2024-09-21,22:58:54.000,265,11065073,4805,0,1726959533,13139.597325459988,28542.084494730007,53420.610664800006
2024-09-21,22:58:55.000,265,11065067,4565,0,1726959534,13139.563643909998,27158.051261400004,53420.59669056
2024-09-21,22:58:56.000,265,11065072,3965,0,1726959535,13139.543434979998,34539.74511654,53420.589703440004
2024-09-21,22:58:57.000,265,11065031,4845,0,1726959536,13139.482808189998,26696.657506379997,53420.58271632001
2024-09-21,22:58:58.000,265,11064986,4045,0,1726959537,13139.503017119998,33617.03514693001,53420.56175496001
2024-09-21,22:58:59.000,265,11065024,3845,0,1726959538,13139.496280810003,33155.592048000006,53420.589703440004
2024-09-21,22:59:00.000,265,11065071,4004,0,1726959539,13139.415445090002,28542.112691250004,53420.505858
2024-09-21,22:59:01.000,265,11065092,4365,0,1726959540,13139.462599259998,32232.945520559995,53420.4709224
2024-09-21,22:59:02.000,265,11065118,4765,0,1726959541,13139.449126639993,27158.206342260004,53420.55476784001
2024-09-21,22:59:03.000,265,11065119,4285,0,1726959542,13139.516489739988,29003.668576259995,53420.5757292
2024-09-21,22:59:04.000,265,11065061,4325,0,1726959543,13139.503017119998,24851.604121919998,53420.51284512001
2024-09-21,22:59:05.000,265,11065059,5005,0,1726959544,13139.462599259998,32233.305026190006,53420.55476784001
2024-09-21,22:59:06.000,265,11065059,4045,0,1726959545,13139.435654020002,30387.948529140005,53420.49887088
2024-09-21,22:59:07.000,265,11065095,4885,0,1726959546,13139.455862950002,29003.802509729998,53420.491883760005
2024-09-21,22:59:08.000,265,11065108,3885,0,1726959547,13139.462599259998,28542.613179480002,53420.46393528001
2024-09-21,22:59:09.000,265,11065180,4805,0,1726959548,13139.482808189998,29004.049229280005,53420.55476784001
2024-09-21,22:59:10.000,265,11065066,3725,0,1726959549,13139.503017119998,26235.926369580004,53420.45694816
2024-09-21,22:59:11.000,265,11065127,5165,0,1726959550,13139.516489739988,25313.322136920004,53420.44996104
2024-09-21,22:59:12.000,265,11064958,4645,0,1726959551,13139.509753429993,30388.350329549998,53420.48489664001
2024-09-21,22:59:13.000,265,11065094,3845,0,1726959552,13139.503017119998,31772.418808529997,53420.43598680001
2024-09-21,22:59:14.000,265,11064946,4925,0,1726959553,13139.536698669988,28081.64942139,53420.48489664001
2024-09-21,22:59:15.000,265,11065129,4325,0,1726959554,13139.509753429993,30388.48426302,53420.49887088
2024-09-21,22:59:16.000,265,11065060,4765,0,1726959555,13139.509753429993,27159.080434379997,53420.46393528001
2024-09-21,22:59:17.000,265,11065178,3525,0,1726959556,13139.509753429993,31772.644380690006,53420.4709224
2024-09-21,22:59:18.000,265,11065142,3685,0,1726959557,13139.469335569993,27620.438943750007,53420.44996104
2024-09-21,22:59:19.000,265,11065059,3804,0,1726959558,13139.489544499993,22545.516488070003,53420.491883760005
2024-09-21,22:59:20.000,265,11065036,3645,0,1726959559,13139.462599259998,27620.389599839997,53420.422012560004
2024-09-21,22:59:21.000,265,11065051,4725,0,1726959560,13139.482808189998,24391.035115110004,53420.442973920006
2024-09-21,22:59:22.000,265,11065074,3285,0,1726959561,13139.408708779993,33156.76925271,53420.373102720005
2024-09-21,22:59:23.000,265,11065110,4485,0,1726959562,13139.401972469997,30388.618196490002,53420.422012560004
2024-09-21,22:59:24.000,265,11065073,5044,0,1726959563,13139.381763539997,31772.6937246,53420.38008984
2024-09-21,22:59:25.000,265,11065108,3965,0,1726959564,13139.368290919992,33618.0854673,53420.40803832
2024-09-21,22:59:26.000,265,11065051,4525,0,1726959565,13139.348081989992,28081.762207470005,53420.36611560001
2024-09-21,22:59:27.000,265,11065096,4285,0,1726959566,13139.253773650002,28543.014979889995,53420.30323152
2024-09-21,22:59:28.000,265,11065061,4605,0,1726959567,13139.280718889997,30849.78637935,53420.40803832
2024-09-21,22:59:29.000,265,11065057,4765,0,1726959568,13139.233564720002,31310.996856989994,53420.43598680001
2024-09-21,22:59:30.000,265,11065053,4605,0,1726959569,13139.179674239997,28542.768260340003,53420.34515424001
2024-09-21,22:59:31.000,265,11065162,4245,0,1726959570,13139.145992689992,27619.973701170005,53420.373102720005
2024-09-21,22:59:32.000,265,11065103,4045,0,1726959571,13139.139256379996,34078.802505839994,53420.41502544001
2024-09-21,22:59:33.000,265,11065139,4765,0,1726959572,13139.152729000001,29926.618216290008,53420.38008984
2024-09-21,22:59:34.000,265,11065118,3804,0,1726959573,13139.085365899991,27158.495356590007,53420.4010512
2024-09-21,22:59:35.000,265,11065166,3565,0,1726959574,13139.078629589996,25774.34933718,53420.38707696001
2024-09-21,22:59:36.000,265,11065117,3924,0,1726959575,13139.038211729996,29926.456086299993,53420.373102720005
2024-09-21,22:59:37.000,265,11065033,4325,0,1726959576,13139.105574829991,31771.812583349994,53420.373102720005
2024-09-21,22:59:38.000,265,11065040,3685,0,1726959577,13139.058420659996,29926.39264413,53420.31021864
2024-09-21,22:59:39.000,265,11065105,5125,0,1726959578,13139.125783759991,28542.415803840006,53420.35912848
2024-09-21,22:59:40.000,265,11065086,3685,0,1726959579,13139.03147542,27619.832718570004,53420.21938608001
2024-09-21,22:59:41.000,265,11065011,4965,0,1726959580,13139.152729000001,30387.86393958,53420.24733456001
2024-09-21,22:59:42.000,265,11065177,4965,0,1726959581,13139.240301029997,23006.36041095,53420.21239896
2024-09-21,22:59:43.000,265,11065004,4485,0,1726959582,13139.139256379996,28542.754162080004,53420.28227016
2024-09-21,22:59:44.000,265,11065191,4485,0,1726959583,13139.307664129992,30388.286887380003,53420.21239896
2024-09-21,22:59:45.000,265,11065084,4645,0,1726959584,13139.240301029997,29465.54167212,53420.22637320001
2024-09-21,22:59:46.000,265,11064997,5125,0,1726959585,13139.415445090002,32695.058286839994,53420.24733456001
2024-09-21,22:59:47.000,265,11065047,4285,0,1726959586,13139.361554609997,26697.482254589995,53420.205411840005
2024-09-21,22:59:48.000,265,11065222,4485,0,1726959587,13139.375027230002,29926.991820180003,53420.21239896
2024-09-21,22:59:49.000,265,11064990,4605,0,1726959588,13139.476071880003,29004.59201229,53420.26829592001
2024-09-21,22:59:50.000,265,11064995,3845,0,1726959589,13139.375027230002,28081.867944419995,53420.324192880005
2024-09-21,22:59:51.000,265,11065233,4085,0,1726959590,13139.361554609997,29465.70380211,53420.24034744
2024-09-21,22:59:52.000,265,11065252,4125,0,1726959591,13139.226828409992,28081.63532313,53420.35214136
2024-09-21,22:59:53.000,265,11065038,4325,0,1726959592,13139.348081989992,29927.18214669,53420.28925728
2024-09-21,22:59:54.000,265,11064928,4125,0,1726959593,13139.307664129992,33156.60007359,53420.21239896
2024-09-21,22:59:55.000,265,11065060,4205,0,1726959594,13139.179674239997,27620.255666369994,53420.4010512
2024-09-21,22:59:56.000,265,11065040,4325,0,1726959595,13139.186410549992,29004.310047089995,53420.33816712
2024-09-21,22:59:57.000,265,11064963,4445,0,1726959596,13139.105574829991,31772.256678539998,53420.373102720005
2024-09-21,22:59:58.000,265,11065208,4365,0,1726959597,13139.092102210001,30388.138855650002,53420.49887088
2024-09-21,22:59:59.000,265,11065038,4405,0,1726959598,13139.098838519996,26697.235535040003,53420.39406408001
2024-09-21,23:00:00.000,265,11065069,4725,0,1726959599,13139.105574829991,30849.215399819994,53420.42899968
2024-09-21,23:00:01.000,265,11065089,4765,0,1726959600,13139.05168435,33156.085487100005,53420.40803832
2024-09-21,23:00:02.000,265,11065065,4525,0,1726959601,13138.97084863,29926.413791519997,53420.39406408001
2024-09-21,23:00:03.000,265,11065144,4325,0,1726959602,13139.071893280001,28542.338263409998,53420.4709224
2024-09-21,23:00:04.000,265,11065127,4645,0,1726959603,13139.112311140001,29465.337247350006,53420.46393528001
2024-09-21,23:00:05.000,265,11065113,4685,0,1726959604,13139.159465309996,29465.23855953,53420.42899968
2024-09-21,23:00:06.000,265,11065124,4445,0,1726959605,13139.139256379996,27619.769276399995,53420.40803832
2024-09-21,23:00:07.000,265,11065087,4205,0,1726959606,13139.098838519996,28081.205326199997,53420.34515424001
2024-09-21,23:00:08.000,265,11065151,4965,0,1726959607,13139.112311140001,29003.901197550003,53420.324192880005
2024-09-21,23:00:09.000,265,11065075,4725,0,1726959608,13139.193146860001,31310.77833396,53420.31021864
2024-09-21,23:00:10.000,265,11065209,5205,0,1726959609,13139.172937930001,27158.481258329994,53420.26829592001
2024-09-21,23:00:11.000,265,11065129,5125,0,1726959610,13139.179674239997,24851.766251909998,53420.22637320001
2024-09-21,23:00:12.000,265,11064984,4565,0,1726959611,13139.152729000001,24851.864939730003,53420.324192880005
2024-09-21,23:00:13.000,265,11065088,3725,0,1726959612,13139.159465309996,32694.83976381,53420.275283040006
2024-09-21,23:00:14.000,265,11065071,4365,0,1726959613,13139.145992689992,31310.686695270007,53420.28227016
2024-09-21,23:00:15.000,265,11065027,4845,0,1726959614,13139.125783759991,28081.374505319996,53420.29624440001
2024-09-21,23:00:16.000,265,11065081,5085,0,1726959615,13139.092102210001,29465.40773865,53420.22637320001
2024-09-21,23:00:17.000,265,11065088,4405,0,1726959616,13139.018002799996,29926.69575672,53420.17746336001
2024-09-21,23:00:18.000,265,11065158,4685,0,1726959617,13139.038211729996,30849.44802111,53420.28925728
2024-09-21,23:00:19.000,265,11065081,4965,0,1726959618,13139.038211729996,32694.83976381,53420.21938608001
2024-09-21,23:00:20.000,265,11065216,4365,0,1726959619,13139.03147542,30388.089511740007,53420.28227016
2024-09-21,23:00:21.000,265,11065117,4965,0,1726959620,13139.071893280001,27620.121732900006,53420.275283040006
2024-09-21,23:00:22.000,265,11065134,4605,0,1726959621,13139.044948039991,31310.91931656,53420.22637320001
2024-09-21,23:00:23.000,265,11065004,4485,0,1726959622,13139.05168435,28542.775309470002,53420.1914376
2024-09-21,23:00:24.000,265,11065085,4925,0,1726959623,13139.004530179991,30849.63129849,53420.23336032
2024-09-21,23:00:25.000,265,11065132,4445,0,1726959624,13139.132520070001,31772.39766114,53420.14951488001
2024-09-21,23:00:26.000,265,11065081,4805,0,1726959625,13139.092102210001,29465.647409070007,53420.1914376
2024-09-21,23:00:27.000,265,11065104,4205,0,1726959626,13139.085365899991,26697.390615900003,53420.18445048
2024-09-21,23:00:28.000,265,11065196,4205,0,1726959627,13139.065156969991,26697.489303719994,53420.17746336001
2024-09-21,23:00:29.000,265,11065179,4925,0,1726959628,13139.03147542,31310.884070910004,53420.14252776
2024-09-21,23:00:30.000,265,11064993,4765,0,1726959629,13139.071893280001,29926.970672790005,53420.07265656
2024-09-21,23:00:31.000,265,11064993,4645,0,1726959630,13138.98432124999,24851.984774940007,53420.13554064
2024-09-21,23:00:32.000,265,11065193,4645,0,1726959631,13138.977584939996,28542.859899029994,53420.11457928
2024-09-21,23:00:33.000,265,11065228,4205,0,1726959632,13138.977584939996,33156.43089447,53420.107592160006
2024-09-21,23:00:34.000,265,11065005,4805,0,1726959633,13138.90348552999,32695.00894293,53420.205411840005
2024-09-21,23:00:35.000,265,11064949,4725,0,1726959634,13138.88327659999,27620.107634640008,53420.17047624
2024-09-21,23:00:36.000,265,11065061,4845,0,1726959635,13138.90348552999,32694.938451630005,53420.16348912
2024-09-21,23:00:37.000,265,11065112,3645,0,1726959636,13138.795704569995,32694.98779554,53420.14951488001
2024-09-21,23:00:38.000,265,11065005,3885,0,1726959637,13138.836122429995,28542.761211210003,53420.17746336001
2024-09-21,23:00:39.000,265,11065120,3325,0,1726959638,13138.755286709995,33156.198273179994,53420.07265656
2024-09-21,23:00:40.000,265,11065060,3885,0,1726959639,13138.74181408999,31772.21438376,53420.1215664
2024-09-21,23:00:41.000,265,11065086,4445,0,1726959640,13138.694659919995,29004.013983630008,53420.086630800004
2024-09-21,23:00:42.000,265,11065081,4445,0,1726959641,13138.64750575,32233.742072249996,53420.07265656
2024-09-21,23:00:43.000,265,11065028,4125,0,1726959642,13138.634033129994,30388.33623129,53420.07964368001
2024-09-21,23:00:44.000,265,11064997,3924,0,1726959643,13138.55993371999,29465.816588190006,53420.02374672
2024-09-21,23:00:45.000,265,11065099,5044,0,1726959644,13138.526252169999,29004.366440130005,53420.02374672
2024-09-21,23:00:46.000,265,11065138,4565,0,1726959645,13138.532988479994,23468.275801590004,53420.037720960005
2024-09-21,23:00:47.000,265,11065133,4165,0,1726959646,13138.499306929989,30849.969656729998,53419.98182400001
2024-09-21,23:00:48.000,265,11065074,3725,0,1726959647,13138.431943829994,28543.360387260007,53419.99579824
2024-09-21,23:00:49.000,265,11064988,3645,0,1726959648,13138.404998589998,30388.82262126,53420.0167596
2024-09-21,23:00:50.000,265,11064883,4325,0,1726959649,13138.485834309999,30388.942456470002,53419.99579824
2024-09-21,23:00:51.000,265,11065196,3804,0,1726959650,13138.438680139989,31311.617180429996,53420.11457928
2024-09-21,23:00:52.000,265,11065017,5165,0,1726959651,13138.512779549994,29005.085451389998,53419.96086264001
2024-09-21,23:00:53.000,265,11065188,4125,0,1726959652,13138.465625379999,30850.470144959996,53419.918939920004
2024-09-21,23:00:54.000,265,11065112,4205,0,1726959653,13138.398262279989,33618.85382247,53419.8770172
2024-09-21,23:00:55.000,265,11065105,4205,0,1726959654,13138.425207519998,33618.8608716,53419.91195280001
2024-09-21,23:00:56.000,265,11065149,4125,0,1726959655,13138.512779549994,28543.980710699994,53419.90496568
2024-09-21,23:00:57.000,265,11065000,4605,0,1726959656,13138.445416449998,33157.69973787,53419.8770172
2024-09-21,23:00:58.000,265,11065184,3765,0,1726959657,13138.492570619994,26698.610115389994,53419.918939920004
2024-09-21,23:00:59.000,265,11065132,3645,0,1726959658,13138.445416449998,28082.826626099995,53419.91195280001
2024-09-21,23:01:00.000,265,11065160,4805,0,1726959659,13138.458889069989,29928.281810970002,53419.90496568
2024-09-21,23:01:01.000,265,11065007,3804,0,1726959660,13138.472361689994,32235.15189825,53419.89099144001
2024-09-21,23:01:02.000,265,11065076,4965,0,1726959661,13138.53972478999,29466.930350730006,53419.89099144001
2024-09-21,23:01:03.000,265,11065044,3485,0,1726959662,13138.512779549994,33157.960555679994,53419.92592704
2024-09-21,23:01:04.000,265,11065006,3765,0,1726959663,13138.452152759994,32696.517456750007,53419.89099144001
2024-09-21,23:01:05.000,265,11065161,4925,0,1726959664,13138.465625379999,32696.503358489994,53419.89797856
2024-09-21,23:01:06.000,265,11065090,3804,0,1726959665,13138.472361689994,29928.281810970002,53419.92592704
2024-09-21,23:01:07.000,265,11065074,3325,0,1726959666,13138.445416449998,28544.304970679994,53419.90496568
2024-09-21,23:01:08.000,265,11065028,3485,0,1726959667,13138.418471209989,29928.338204009997,53419.870030080005
2024-09-21,23:01:09.000,265,11065064,4165,0,1726959668,13138.404998589998,23930.550697860002,53419.807146
2024-09-21,23:01:10.000,265,11065081,4845,0,1726959669,13138.357844419988,34541.923297710004,53419.89797856
2024-09-21,23:01:11.000,265,11065049,4845,0,1726959670,13138.337635489988,33157.685639610005,53419.918939920004
2024-09-21,23:01:12.000,265,11065037,3965,0,1726959671,13138.330899179993,31312.21635648,53419.870030080005
2024-09-21,23:01:13.000,265,11065114,4325,0,1726959672,13138.324162869998,30389.400649920004,53419.93291416001
2024-09-21,23:01:14.000,265,11065198,3485,0,1726959673,13138.277008700003,29005.296925290007,53419.8770172
2024-09-21,23:01:15.000,265,11065066,4245,0,1726959674,13138.277008700003,25775.752114050003,53419.91195280001
2024-09-21,23:01:16.000,265,11065182,3685,0,1726959675,13138.283745009998,26237.145869069995,53419.90496568
2024-09-21,23:01:17.000,265,11065173,5285,0,1726959676,13138.263536079998,32696.080410690003,53419.84208160001
2024-09-21,23:01:18.000,265,11065120,4805,0,1726959677,13138.310690249993,30389.358355139993,53419.85605584
2024-09-21,23:01:19.000,265,11065174,3325,0,1726959678,13138.290481319993,31311.941440409995,53419.97483688
2024-09-21,23:01:20.000,265,11065082,4525,0,1726959679,13138.283745009998,23930.191192230006,53419.8770172
2024-09-21,23:01:21.000,265,11065101,5044,0,1726959680,13138.344371799998,34541.62723425,53419.92592704
2024-09-21,23:01:22.000,265,11064973,4725,0,1726959681,13138.351108109993,32234.66550828,53419.88400432001
2024-09-21,23:01:23.000,265,11065118,3804,0,1726959682,13138.404998589998,30389.168028629996,53419.918939920004
2024-09-21,23:01:24.000,265,11065191,4165,0,1726959683,13138.357844419988,27621.115660230003,53419.9468884
2024-09-21,23:01:25.000,265,11065117,5085,0,1726959684,13138.371317039993,30850.695717120005,53419.82810736
2024-09-21,23:01:26.000,265,11065022,4485,0,1726959685,13138.391525969993,29927.99984577,53419.870030080005
2024-09-21,23:01:27.000,265,11065043,4965,0,1726959686,13138.391525969993,27621.186151529997,53419.918939920004
2024-09-21,23:01:28.000,265,11065099,4765,0,1726959687,13138.344371799998,27159.778298250007,53419.84906872
2024-09-21,23:01:29.000,265,11065084,4605,0,1726959688,13138.425207519998,29466.761171610007,53419.918939920004
2024-09-21,23:01:30.000,265,11065080,4645,0,1726959689,13138.344371799998,29466.563795969996,53419.91195280001
2024-09-21,23:01:31.000,265,11065084,4405,0,1726959690,13138.378053349988,27621.038119799996,53419.81413312001
2024-09-21,23:01:32.000,265,11065126,4605,0,1726959691,13138.384789659998,28082.516464379994,53419.772210400006
2024-09-21,23:01:33.000,265,11065154,4525,0,1726959692,13138.472361689994,27621.115660230003,53419.76522328001
2024-09-21,23:01:34.000,265,11065159,5005,0,1726959693,13138.465625379999,29927.795421000003,53419.89797856
2024-09-21,23:01:35.000,265,11065199,5125,0,1726959694,13138.465625379999,27159.595020869994,53419.93291416001
2024-09-21,23:01:36.000,265,11065104,3525,0,1726959695,13138.445416449998,27621.038119799996,53419.88400432001
2024-09-21,23:01:37.000,265,11064982,4045,0,1726959696,13138.351108109993,29004.951517919995,53420.00977248001
2024-09-21,23:01:38.000,265,11065038,3405,0,1726959697,13138.391525969993,28543.536615510006,53419.988811120005
2024-09-21,23:01:39.000,265,11065131,5044,0,1726959698,13138.499306929989,30389.45704296,53419.93291416001
2024-09-21,23:01:40.000,265,11065141,4965,0,1726959699,13138.519515859989,30850.293916709998,53420.04470808
2024-09-21,23:01:41.000,265,11065125,5005,0,1726959700,13138.499306929989,29466.415764239995,53419.918939920004
2024-09-21,23:01:42.000,265,11064982,3165,0,1726959701,13138.573406339994,30850.448997569998,53420.05169520001
2024-09-21,23:01:43.000,265,11065130,4285,0,1726959702,13138.546461099999,33157.26269181,53419.988811120005
2024-09-21,23:01:44.000,265,11064941,4004,0,1726959703,13138.55993371999,30850.56883278,53419.98182400001
2024-09-21,23:01:45.000,265,11065240,3525,0,1726959704,13138.526252169999,31312.004882580004,53419.88400432001
2024-09-21,23:01:46.000,265,11065153,3885,0,1726959705,13138.634033129994,29005.198237470002,53419.93291416001
2024-09-21,23:01:47.000,265,11065156,4365,0,1726959706,13138.519515859989,31773.34929369,53420.00278536
2024-09-21,23:01:48.000,265,11065118,3605,0,1726959707,13138.60035157999,30389.330158619996,53419.96086264001
2024-09-21,23:01:49.000,265,11065029,4805,0,1726959708,13138.66097836999,30850.519488870006,53419.96086264001
2024-09-21,23:01:50.000,265,11065223,3845,0,1726959709,13138.60035157999,28082.664496109996,53420.07964368001
2024-09-21,23:01:51.000,265,11065191,5044,0,1726959710,13138.62056050999,32234.82058914,53420.086630800004
2024-09-21,23:01:52.000,265,11064916,4165,0,1726959711,13138.70813254,28543.874973750004,53420.1914376
2024-09-21,23:01:53.000,265,11065292,4765,0,1726959712,13138.66097836999,31312.117668659994,53420.086630800004
2024-09-21,23:01:54.000,265,11065147,4325,0,1726959713,13138.66771468,31312.075373879998,53420.07265656
2024-09-21,23:01:55.000,265,11065134,4525,0,1726959714,13138.714868849995,30389.252618190003,53420.02374672
2024-09-21,23:01:56.000,265,11065073,4125,0,1726959715,13138.70813254,29927.929354470005,53420.254321680004
2024-09-21,23:01:57.000,265,11065077,5405,0,1726959716,13138.735077779995,29005.148893560006,53420.18445048
2024-09-21,23:01:58.000,265,11065111,4645,0,1726959717,13138.76875933,31773.292900650005,53420.13554064
2024-09-21,23:01:59.000,265,11065036,5044,0,1726959718,13138.78223194999,28082.30499048,53420.275283040006
2024-09-21,23:02:00.000,265,11065130,3685,0,1726959719,13138.89001291,27159.53862783,53420.14951488001
2024-09-21,23:02:01.000,265,11065202,4725,0,1726959720,13138.86306766999,34541.119696890004,53420.05868232001
2024-09-21,23:02:02.000,265,11064936,4805,0,1726959721,13138.775495639995,23929.902177900003,53420.17746336001
2024-09-21,23:02:03.000,265,11064988,5044,0,1726959722,13138.84285873999,28082.107614840002,53420.07265656
2024-09-21,23:02:04.000,265,11065086,3485,0,1726959723,13138.76202301999,29466.098553389995,53420.10060504001
2024-09-21,23:02:05.000,265,11065100,4325,0,1726959724,13138.84285873999,30849.92736195,53420.03073384001
2024-09-21,23:02:06.000,265,11065143,4845,0,1726959725,13138.755286709995,29004.606110549998,53420.0167596
2024-09-21,23:02:07.000,265,11065035,4885,0,1726959726,13138.7485504,25313.66754429,53420.21239896
2024-09-21,23:02:08.000,265,11064924,4645,0,1726959727,13138.76875933,31311.194232630005,53420.14951488001
2024-09-21,23:02:09.000,265,11065024,4725,0,1726959728,13138.815913499995,28543.09956945,53420.09361792
2024-09-21,23:02:10.000,265,11064983,4605,0,1726959729,13138.86980398,27620.389599839997,53420.14252776
2024-09-21,23:02:11.000,265,11065201,4805,0,1726959730,13138.795704569995,29926.928378009994,53420.28227016
2024-09-21,23:02:12.000,265,11065044,4445,0,1726959731,13138.84285873999,35001.85788282,53420.156502000005
2024-09-21,23:02:13.000,265,11065020,4325,0,1726959732,13138.84959505,29465.457082559995,53420.14252776
2024-09-21,23:02:14.000,265,11065084,4325,0,1726959733,13138.836122429995,25313.103613889994,53420.14951488001
2024-09-21,23:02:15.000,265,11065121,4685,0,1726959734,13138.82264980999,28081.311063150002,53420.14252776
2024-09-21,23:02:16.000,265,11065070,4365,0,1726959735,13138.916958149995,29926.582970639996,53420.1215664
2024-09-21,23:02:17.000,265,11065130,4405,0,1726959736,13138.876540289995,28081.304014020003,53420.22637320001
2024-09-21,23:02:18.000,265,11065054,4245,0,1726959737,13138.86306766999,25313.082466499996,53420.21938608001
2024-09-21,23:02:19.000,265,11065085,4925,0,1726959738,13138.856331359995,28542.528589919995,53420.22637320001
2024-09-21,23:02:20.000,265,11065050,4325,0,1726959739,13138.84285873999,29003.999885369994,53420.19842472001
2024-09-21,23:02:21.000,265,11064957,4965,0,1726959740,13138.896749219995,29926.5265776,53420.17746336001
2024-09-21,23:02:22.000,265,11065044,3525,0,1726959741,13138.997793869996,28542.542688179994,53420.10060504001
2024-09-21,23:02:23.000,265,11065272,3565,0,1726959742,13138.84959505,25774.455074130005,53420.19842472001
2024-09-21,23:02:24.000,265,11065195,5044,0,1726959743,13138.92369445999,29003.844804509994,53420.07964368001
2024-09-21,23:02:25.000,265,11065203,3924,0,1726959744,13138.977584939996,31771.939467689997,53420.18445048
2024-09-21,23:02:26.000,265,11065043,4885,0,1726959745,13138.98432124999,26235.764239590004,53420.14252776
2024-09-21,23:02:27.000,265,11064927,4485,0,1726959746,13138.957376009996,31310.77833396,53420.14951488001
2024-09-21,23:02:28.000,265,11065221,3885,0,1726959747,13138.977584939996,34540.245604769996,53420.22637320001
2024-09-21,23:02:29.000,265,11064990,4365,0,1726959748,13138.957376009996,35001.57591761999,53420.24034744
2024-09-21,23:02:30.000,265,11065278,4004,0,1726959749,13138.98432124999,25313.265743879994,53420.21239896
2024-09-21,23:02:31.000,265,11065038,3965,0,1726959750,13138.99105756,23929.408738800004,53420.14252776
2024-09-21,23:02:32.000,265,11065010,4725,0,1726959751,13138.997793869996,32694.945500760005,53420.17047624
2024-09-21,23:02:33.000,265,11065127,4205,0,1726959752,13139.038211729996,29926.928378009994,53420.23336032
2024-09-21,23:02:34.000,265,11065061,5044,0,1726959753,13139.112311140001,30849.6101511,53420.26829592001
2024-09-21,23:02:35.000,265,11065038,4004,0,1726959754,13139.004530179991,30388.300985640002,53420.23336032
2024-09-21,23:02:36.000,265,11065161,4405,0,1726959755,13139.058420659996,29927.00591844,53420.12855352001
2024-09-21,23:02:37.000,265,11065176,3565,0,1726959756,13139.112311140001,29926.984771050003,53420.24733456001
2024-09-21,23:02:38.000,265,11065110,3845,0,1726959757,13139.105574829991,29926.998869310002,53420.254321680004
2024-09-21,23:02:39.000,265,11065066,3845,0,1726959758,13139.058420659996,24390.682658610007,53420.24733456001
2024-09-21,23:02:40.000,265,11065105,4845,0,1726959759,13139.112311140001,29927.097557129993,53420.21239896
2024-09-21,23:02:41.000,265,11064995,4445,0,1726959760,13139.078629589996,30388.47721389,53420.275283040006
2024-09-21,23:02:42.000,265,11065110,4725,0,1726959761,13139.119047449996,29927.097557129993,53420.26829592001
2024-09-21,23:02:43.000,265,11065046,3924,0,1726959762,13139.105574829991,33156.670564889995,53420.30323152
2024-09-21,23:02:44.000,265,11065096,4725,0,1726959763,13139.078629589996,33156.6494175,53420.23336032
2024-09-21,23:02:45.000,265,11065032,3525,0,1726959764,13139.03147542,32233.904202239995,53420.29624440001
2024-09-21,23:02:46.000,265,11065181,4925,0,1726959765,13139.085365899991,28081.741060080007,53420.324192880005
2024-09-21,23:02:47.000,265,11065060,3605,0,1726959766,13138.99105756,30849.856870649994,53420.30323152
2024-09-21,23:02:48.000,265,11065063,5125,0,1726959767,13138.97084863,29927.252637989994,53420.28227016
2024-09-21,23:02:49.000,265,11065016,4525,0,1726959768,13138.9506397,29927.153950170003,53420.38707696001
2024-09-21,23:02:50.000,265,11065122,4805,0,1726959769,13138.896749219995,25775.054250179994,53420.28925728
2024-09-21,23:02:51.000,265,11065065,4765,0,1726959770,13138.92369445999,27159.263711759995,53420.33816712
2024-09-21,23:02:52.000,265,11064914,3645,0,1726959771,13138.916958149995,30850.1035902,53420.24034744
2024-09-21,23:02:53.000,265,11065222,4565,0,1726959772,13138.916958149995,29927.266736250007,53420.35214136
2024-09-21,23:02:54.000,265,11065049,4645,0,1726959773,13138.99105756,34079.55676275,53420.35912848
2024-09-21,23:02:55.000,265,11065141,4845,0,1726959774,13138.937167079996,28081.945484850003,53420.35912848
2024-09-21,23:02:56.000,265,11065061,4645,0,1726959775,13138.96411231999,29466.161995560004,53420.33816712
2024-09-21,23:02:57.000,265,11065135,4725,0,1726959776,13138.98432124999,30850.08949194,53420.26829592001
2024-09-21,23:02:58.000,265,11065110,3365,0,1726959777,13138.97084863,34541.119696890004,53420.23336032
2024-09-21,23:02:59.000,265,11064948,3645,0,1726959778,13139.058420659996,25314.041148179997,53420.31720576001
2024-09-21,23:03:00.000,265,11065026,4325,0,1726959779,13139.078629589996,27159.425841749995,53420.36611560001
2024-09-21,23:03:01.000,265,11065033,4845,0,1726959780,13139.044948039991,28543.487271599995,53420.26829592001
2024-09-21,23:03:02.000,265,11065160,4165,0,1726959781,13139.03147542,32234.49632916,53420.19842472001
2024-09-21,23:03:03.000,265,11065070,4525,0,1726959782,13138.97084863,27620.97467763,53420.31021864
2024-09-21,23:03:04.000,265,11065163,4445,0,1726959783,13139.01126649,28543.712843760004,53420.28227016
2024-09-21,23:03:05.000,265,11065164,3405,0,1726959784,13138.98432124999,25314.210327299996,53420.30323152
2024-09-21,23:03:06.000,265,11065077,4685,0,1726959785,13138.97084863,28082.389580040006,53420.28227016
2024-09-21,23:03:07.000,265,11065042,3485,0,1726959786,13138.99105756,27621.221397179994,53420.35912848
2024-09-21,23:03:08.000,265,11065098,4365,0,1726959787,13139.01126649,30389.372453400007,53420.324192880005
2024-09-21,23:03:09.000,265,11065023,4085,0,1726959788,13138.997793869996,29005.23348312,53420.33118
2024-09-21,23:03:10.000,265,11065059,4525,0,1726959789,13138.92369445999,29927.98574751,53420.324192880005
2024-09-21,23:03:11.000,265,11065103,5285,0,1726959790,13138.916958149995,27621.242544570006,53420.31720576001
2024-09-21,23:03:12.000,265,11065144,3525,0,1726959791,13138.91022184,30850.787355809996,53420.36611560001
2024-09-21,23:03:13.000,265,11065107,4325,0,1726959792,13138.876540289995,33619.0018542,53420.30323152
2024-09-21,23:03:14.000,265,11065067,4245,0,1726959793,13138.836122429995,32234.792392620002,53420.324192880005
2024-09-21,23:03:15.000,265,11065208,4485,0,1726959794,13138.82938612,29005.430858759995,53420.36611560001
2024-09-21,23:03:16.000,265,11065145,4885,0,1726959795,13138.84285873999,29928.1478775,53420.29624440001
2024-09-21,23:03:17.000,265,11065135,5005,0,1726959796,13138.795704569995,30389.576878170003,53420.36611560001
2024-09-21,23:03:18.000,265,11065092,4565,0,1726959797,13138.84285873999,31312.307995170006,53420.35214136
2024-09-21,23:03:19.000,265,11065009,5165,0,1726959798,13138.80917719,24853.239520079995,53420.2613088
2024-09-21,23:03:20.000,265,11065071,4045,0,1726959799,13138.78223194999,29928.246565320005,53420.2613088
2024-09-21,23:03:21.000,265,11065152,4685,0,1726959800,13138.84959505,26237.322097320008,53420.26829592001
2024-09-21,23:03:22.000,265,11065106,4485,0,1726959801,13138.86306766999,34541.88805206001,53420.324192880005
2024-09-21,23:03:23.000,265,11065062,4285,0,1726959802,13138.86980398,25314.576882060006,53420.21239896
2024-09-21,23:03:24.000,265,11065070,4485,0,1726959803,13138.88327659999,33619.39660548,53420.275283040006
2024-09-21,23:03:25.000,265,11065146,4565,0,1726959804,13138.856331359995,24853.302962250003,53420.33816712
2024-09-21,23:03:26.000,265,11065146,4245,0,1726959805,13138.93043077,32235.173045639996,53420.36611560001
2024-09-21,23:03:27.000,265,11064993,4925,0,1726959806,13138.89001291,28082.805478709997,53420.324192880005
2024-09-21,23:03:28.000,265,11065051,4605,0,1726959807,13138.957376009996,28544.23447938,53420.24733456001
2024-09-21,23:03:29.000,265,11065106,4325,0,1726959808,13138.86306766999,26698.84978581,53420.38008984
2024-09-21,23:03:30.000,265,11065103,4965,0,1726959809,13138.88327659999,30389.626222079998,53420.31021864
2024-09-21,23:03:31.000,265,11065222,4645,0,1726959810,13138.94390338999,29928.204270539994,53420.18445048
2024-09-21,23:03:32.000,265,11064973,5165,0,1726959811,13138.896749219995,32696.559751530003,53420.33816712
2024-09-21,23:03:33.000,265,11065161,4765,0,1726959812,13138.89001291,35464.56277602,53420.36611560001
2024-09-21,23:03:34.000,265,11065182,3885,0,1726959813,13138.90348552999,23930.374469610004,53420.21239896
2024-09-21,23:03:35.000,265,11065166,4565,0,1726959814,13138.92369445999,28082.812527839997,53420.30323152
2024-09-21,23:03:36.000,265,11065056,3725,0,1726959815,13138.88327659999,25775.871949260007,53420.21239896
2024-09-21,23:03:37.000,265,11065026,4685,0,1726959816,13138.86306766999,32696.348277629993,53420.31720576001
2024-09-21,23:03:38.000,265,11065159,5125,0,1726959817,13138.876540289995,33157.40367441,53420.24733456001
2024-09-21,23:03:39.000,265,11065131,4325,0,1726959818,13138.92369445999,28544.008907220006,53420.324192880005
2024-09-21,23:03:40.000,265,11065135,5125,0,1726959819,13138.836122429995,32234.771245230004,53420.21938608001
2024-09-21,23:03:41.000,265,11065137,4245,0,1726959820,13138.91022184,29928.056238809993,53420.2613088
2024-09-21,23:03:42.000,265,11065055,5325,0,1726959821,13138.86980398,27159.85583868,53420.31021864
2024-09-21,23:03:43.000,265,11064971,5245,0,1726959822,13138.856331359995,30850.7380119,53420.22637320001
2024-09-21,23:03:44.000,265,11065031,5044,0,1726959823,13138.775495639995,29466.577894229995,53420.1914376
2024-09-21,23:03:45.000,265,11065091,5125,0,1726959824,13138.856331359995,30389.330158619996,53420.22637320001
2024-09-21,23:03:46.000,265,11065196,3765,0,1726959825,13138.836122429995,31311.962587799993,53420.17746336001
2024-09-21,23:03:47.000,265,11065061,5165,0,1726959826,13138.84285873999,29466.52150119,53420.38008984
2024-09-21,23:03:48.000,265,11065146,4565,0,1726959827,13138.86306766999,28543.790384189997,53420.22637320001
2024-09-21,23:03:49.000,265,11065217,4085,0,1726959828,13138.86306766999,27621.256642830005,53420.275283040006
2024-09-21,23:03:50.000,265,11065062,4004,0,1726959829,13138.876540289995,28082.565808290004,53420.31021864
2024-09-21,23:03:51.000,265,11065148,3965,0,1726959830,13138.795704569995,28082.537611770007,53420.22637320001
2024-09-21,23:03:52.000,265,11065178,3845,0,1726959831,13138.755286709995,32234.778294360003,53420.28925728
2024-09-21,23:03:53.000,265,11065010,4845,0,1726959832,13138.815913499995,28543.93136679,53420.28227016
2024-09-21,23:03:54.000,265,11065054,3965,0,1726959833,13138.84285873999,30389.541632520006,53420.1914376
2024-09-21,23:03:55.000,265,11065070,4885,0,1726959834,13138.78223194999,28543.92431766,53420.205411840005
2024-09-21,23:03:56.000,265,11065072,4004,0,1726959835,13138.76202301999,32696.235491550004,53420.107592160006
2024-09-21,23:03:57.000,265,11064913,4365,0,1726959836,13138.70813254,27621.15795501,53420.28925728
2024-09-21,23:03:58.000,265,11065171,4525,0,1726959837,13138.7485504,30850.843748850006,53420.16348912
2024-09-21,23:03:59.000,265,11065094,4845,0,1726959838,13138.7485504,31773.328146300002,53420.24733456001
2024-09-21,23:04:00.000,265,11065135,4565,0,1726959839,13138.66771468,29927.99984577,53420.19842472001
2024-09-21,23:04:01.000,265,11065165,5085,0,1726959840,13138.74181408999,29466.613139880006,53420.205411840005
2024-09-21,23:04:02.000,265,11065020,4125,0,1726959841,13138.674450989995,28082.558759160005,53420.31021864
2024-09-21,23:04:03.000,265,11065150,4004,0,1726959842,13138.593615269994,31773.398637599996,53420.31021864
2024-09-21,23:04:04.000,265,11065070,3804,0,1726959843,13138.62056050999,31311.927342149997,53420.19842472001
2024-09-21,23:04:05.000,265,11065115,3965,0,1726959844,13138.566670029999,25775.688671879994,53420.24733456001
2024-09-21,23:04:06.000,265,11065154,4605,0,1726959845,13138.553197409994,26698.363395840002,53420.19842472001
2024-09-21,23:04:07.000,265,11065153,5285,0,1726959846,13138.506043239999,31311.90619476,53420.205411840005
2024-09-21,23:04:08.000,265,11065100,3725,0,1726959847,13138.53972478999,31311.997833450005,53420.17047624
2024-09-21,23:04:09.000,265,11065143,5245,0,1726959848,13138.546461099999,29466.50740293,53420.14951488001
2024-09-21,23:04:10.000,265,11065074,3605,0,1726959849,13138.506043239999,32696.038115910007,53420.14252776
2024-09-21,23:04:11.000,265,11065065,4245,0,1726959850,13138.438680139989,27159.651413910004,53420.17047624
2024-09-21,23:04:12.000,265,11065099,4205,0,1726959851,13138.465625379999,30389.217372540006,53420.156502000005
2024-09-21,23:04:13.000,265,11065106,4565,0,1726959852,13138.445416449998,29927.894108819994,53420.17047624
2024-09-21,23:04:14.000,265,11065131,4125,0,1726959853,13138.452152759994,26698.39864149,53420.22637320001
2024-09-21,23:04:15.000,265,11065067,4125,0,1726959854,13138.438680139989,32696.038115910007,53420.10060504001
2024-09-21,23:04:16.000,265,11064962,3804,0,1726959855,13138.418471209989,23468.903174160005,53420.205411840005
2024-09-21,23:04:17.000,265,11065135,4125,0,1726959856,13138.411734899993,27159.799445640005,53420.19842472001
2024-09-21,23:04:18.000,265,11065021,4325,0,1726959857,13138.404998589998,32696.214344160006,53420.12855352001
2024-09-21,23:04:19.000,265,11064990,4605,0,1726959858,13138.337635489988,27159.70075782,53420.1215664
2024-09-21,23:04:20.000,265,11065007,4325,0,1726959859,13138.371317039993,26237.018984730006,53420.107592160006
2024-09-21,23:04:21.000,265,11065127,5405,0,1726959860,13138.391525969993,31773.391588469996,53420.09361792
2024-09-21,23:04:22.000,265,11065057,5525,0,1726959861,13138.324162869998,26237.033082990005,53420.107592160006
2024-09-21,23:04:23.000,265,11065015,4285,0,1726959862,13138.351108109993,27159.778298250007,53420.14252776
2024-09-21,23:04:24.000,265,11065079,5365,0,1726959863,13138.324162869998,30389.28786384,53420.16348912
2024-09-21,23:04:25.000,265,11065103,4365,0,1726959864,13138.310690249993,32234.693704799996,53420.17746336001
2024-09-21,23:04:26.000,265,11065091,5205,0,1726959865,13138.236590840002,29927.858863169997,53420.10060504001
2024-09-21,23:04:27.000,265,11065059,5205,0,1726959866,13138.243327149998,29927.724929699994,53420.00278536
2024-09-21,23:04:28.000,265,11065090,4605,0,1726959867,13138.209645599993,28543.811531579995,53420.14951488001
2024-09-21,23:04:29.000,265,11065062,4725,0,1726959868,13138.169227739992,28543.832678970008,53420.11457928
2024-09-21,23:04:30.000,265,11065074,3845,0,1726959869,13138.149018809992,28082.46007134,53420.05868232001
2024-09-21,23:04:31.000,265,11065098,4165,0,1726959870,13138.101864639997,27621.031070669997,53420.086630800004
2024-09-21,23:04:32.000,265,11065139,4445,0,1726959871,13138.007556299992,29466.472157280004,53420.00977248001
2024-09-21,23:04:33.000,265,11065182,5005,0,1726959872,13138.088392019992,29466.620189010006,53420.04470808
2024-09-21,23:04:34.000,265,11064904,4805,0,1726959873,13138.027765229992,26698.462083659993,53420.02374672
2024-09-21,23:04:35.000,265,11065014,4045,0,1726959874,13138.007556299992,30389.330158619996,53420.07964368001
2024-09-21,23:04:36.000,265,11065075,4645,0,1726959875,13138.034501540002,30850.56883278,53420.00977248001
2024-09-21,23:04:37.000,265,11065038,3725,0,1726959876,13137.987347369992,30389.224421670006,53420.00278536
2024-09-21,23:04:38.000,265,11065131,5205,0,1726959877,13137.960402129997,33618.811527690006,53420.18445048
2024-09-21,23:04:39.000,265,11065225,5365,0,1726959878,13138.034501540002,27159.806494770004,53420.04470808
2024-09-21,23:04:40.000,265,11065045,5565,0,1726959879,13138.034501540002,24853.091488349994,53419.96086264001
2024-09-21,23:04:41.000,265,11065089,5325,0,1726959880,13138.054710470002,30389.520485129993,53419.9468884
2024-09-21,23:04:42.000,265,11064910,4125,0,1726959881,13138.115337260002,29005.494300930004,53419.89797856
2024-09-21,23:04:43.000,265,11065142,5005,0,1726959882,13138.149018809992,24853.246569209994,53420.02374672
2024-09-21,23:04:44.000,265,11065046,3924,0,1726959883,13138.142282499997,31312.293896910007,53419.870030080005
2024-09-21,23:04:45.000,265,11065085,5405,0,1726959884,13138.216381910002,26698.736999729997,53420.00278536
2024-09-21,23:04:46.000,265,11065089,5325,0,1726959885,13138.169227739992,29005.635283530006,53419.90496568
2024-09-21,23:04:47.000,265,11065024,4605,0,1726959886,13138.216381910002,30389.654418599996,53419.988811120005
2024-09-21,23:04:48.000,265,11065097,5205,0,1726959887,13138.263536079998,30389.823597719995,53419.86304296001
2024-09-21,23:04:49.000,265,11065103,4125,0,1726959888,13138.250063459993,28082.890068270004,53419.93291416001
2024-09-21,23:04:50.000,265,11065118,4765,0,1726959889,13138.250063459993,23007.98875998,53419.90496568
2024-09-21,23:04:51.000,265,11065185,4285,0,1726959890,13138.290481319993,37771.74302502,53419.93291416001
2024-09-21,23:04:52.000,265,11065118,4565,0,1726959891,13138.277008700003,29467.099529850006,53420.03073384001
2024-09-21,23:04:53.000,265,11065105,4245,0,1726959892,13138.297217629988,32235.29992998,53419.93291416001
2024-09-21,23:04:54.000,265,11065088,4845,0,1726959893,13138.337635489988,30389.851794240007,53419.918939920004
2024-09-21,23:04:55.000,265,11065033,4965,0,1726959894,13138.202909289997,28544.438904149996,53420.02374672
2024-09-21,23:04:56.000,265,11065236,4685,0,1726959895,13138.189436669993,27621.735983670005,53419.918939920004
2024-09-21,23:04:57.000,265,11065130,3685,0,1726959896,13138.202909289997,25776.168012719994,53419.88400432001
2024-09-21,23:04:58.000,265,11065026,3685,0,1726959897,13138.196172980002,28544.431855019997,53419.870030080005
2024-09-21,23:04:59.000,265,11065086,3645,0,1726959898,13138.101864639997,29005.84675743,53419.92592704
2024-09-21,23:05:00.000,265,11065118,4525,0,1726959899,13138.101864639997,28083.09449304,53419.96086264001
2024-09-21,23:05:01.000,265,11064955,5125,0,1726959900,13138.142282499997,29467.240512450007,53420.00278536
2024-09-21,23:05:02.000,265,11065164,4405,0,1726959901,13138.142282499997,27621.721885410007,53419.9468884
2024-09-21,23:05:03.000,265,11065115,4685,0,1726959902,13138.128809879992,29467.226414189994,53419.96784976
2024-09-21,23:05:04.000,265,11065122,4125,0,1726959903,13138.236590840002,28544.593985009997,53419.92592704
2024-09-21,23:05:05.000,265,11065078,4405,0,1726959904,13138.209645599993,30851.351286210003,53419.96086264001
2024-09-21,23:05:06.000,265,11065066,4525,0,1726959905,13138.223118219998,29928.77525007,53419.95387552
2024-09-21,23:05:07.000,265,11065027,4965,0,1726959906,13138.142282499997,29005.952494380006,53419.86304296001
2024-09-21,23:05:08.000,265,11065084,4405,0,1726959907,13138.189436669993,29005.980690900004,53419.89797856
2024-09-21,23:05:09.000,265,11065235,4325,0,1726959908,13138.209645599993,28083.27072129,53419.95387552
2024-09-21,23:05:10.000,265,11065037,5044,0,1726959909,13138.209645599993,32235.63123909,53419.918939920004
2024-09-21,23:05:11.000,265,11064931,5405,0,1726959910,13138.196172980002,33619.67152155,53420.05169520001
2024-09-21,23:05:12.000,265,11065028,4645,0,1726959911,13138.189436669993,25776.513420090007,53419.988811120005
2024-09-21,23:05:13.000,265,11065161,5125,0,1726959912,13138.182700359997,30390.169005090007,53419.92592704
2024-09-21,23:05:14.000,265,11065185,5485,0,1726959913,13138.135546190002,29467.437888090004,53420.1215664
2024-09-21,23:05:15.000,265,11065275,5245,0,1726959914,13138.108600949992,30390.006875100007,53419.97483688
2024-09-21,23:05:16.000,265,11065135,4965,0,1726959915,13138.115337260002,29005.966592640005,53420.05868232001
2024-09-21,23:05:17.000,265,11064907,5005,0,1726959916,13138.108600949992,29005.86085569,53419.98182400001
2024-09-21,23:05:18.000,265,11064954,4485,0,1726959917,13138.034501540002,27160.462063860003,53419.98182400001
2024-09-21,23:05:19.000,265,11065055,4485,0,1726959918,13138.074919400002,25776.175061849994,53420.0167596
2024-09-21,23:05:20.000,265,11065161,5125,0,1726959919,13138.115337260002,30389.957531189997,53419.9468884
2024-09-21,23:05:21.000,265,11065135,5205,0,1726959920,13137.980611059997,30389.978678579995,53419.84208160001
2024-09-21,23:05:22.000,265,11065079,4885,0,1726959921,13137.940193199996,26698.913227979996,53419.86304296001
2024-09-21,23:05:23.000,265,11065050,4605,0,1726959922,13137.893039030001,28544.25562677,53419.92592704
2024-09-21,23:05:24.000,265,11065050,5005,0,1726959923,13137.886302719991,35003.41574055,53419.84208160001
2024-09-21,23:05:25.000,265,11065051,4965,0,1726959924,13137.879566409996,28083.129738689997,53419.939901280006
2024-09-21,23:05:26.000,265,11065255,5005,0,1726959925,13137.906511649991,34080.69167268,53419.77919752
2024-09-21,23:05:27.000,265,11065186,4565,0,1726959926,13137.933456890001,28544.481198930007,53419.870030080005
2024-09-21,23:05:28.000,265,11065189,4805,0,1726959927,13137.933456890001,29467.226414189994,53419.90496568
2024-09-21,23:05:29.000,265,11065010,4765,0,1726959928,13137.899775339996,26237.674553820005,53419.91195280001
2024-09-21,23:05:30.000,265,11065139,4885,0,1726959929,13137.906511649991,28544.467100669994,53419.85605584
2024-09-21,23:05:31.000,265,11065001,4885,0,1726959930,13137.77178545,27160.595997330005,53419.85605584
2024-09-21,23:05:32.000,265,11065124,4485,0,1726959931,13137.76504913999,31774.181091029997,53419.80015888
2024-09-21,23:05:33.000,265,11065110,4245,0,1726959932,13137.825675929991,30851.640300540006,53419.81413312001
2024-09-21,23:05:34.000,265,11065182,3924,0,1726959933,13137.825675929991,30851.598005759995,53419.86304296001
2024-09-21,23:05:35.000,265,11065208,4325,0,1726959934,13137.81220331,30851.71079184,53419.86304296001
2024-09-21,23:05:36.000,265,11065205,5005,0,1726959935,13137.79199438,29928.972625709997,53419.80015888
2024-09-21,23:05:37.000,265,11065166,3765,0,1726959936,13137.81220331,33620.00987979,53419.89099144001
2024-09-21,23:05:38.000,265,11065033,5165,0,1726959937,13137.76504913999,31774.30797537,53419.807146
2024-09-21,23:05:39.000,265,11065198,4645,0,1726959938,13137.74484020999,29467.698705899995,53419.870030080005
2024-09-21,23:05:40.000,265,11064927,5085,0,1726959939,13137.81220331,27160.66648863,53419.939901280006
2024-09-21,23:05:41.000,265,11065140,3685,0,1726959940,13137.72463127999,34542.60001419,53419.91195280001
2024-09-21,23:05:42.000,265,11065149,4045,0,1726959941,13137.68421341999,29467.437888090004,53419.870030080005
2024-09-21,23:05:43.000,265,11065144,4365,0,1726959942,13137.637059249995,29928.95852745,53419.86304296001
2024-09-21,23:05:44.000,265,11065044,4445,0,1726959943,13137.637059249995,31774.258631460005,53419.85605584
2024-09-21,23:05:45.000,265,11065090,4645,0,1726959944,13137.6707408,27622.032047130007,53419.870030080005
2024-09-21,23:05:46.000,265,11065220,4725,0,1726959945,13137.64379555999,27621.996801479996,53419.92592704
2024-09-21,23:05:47.000,265,11065048,3765,0,1726959946,13137.556223529995,28083.313016069995,53419.91195280001
2024-09-21,23:05:48.000,265,11065071,5005,0,1726959947,13137.556223529995,33158.19317697,53419.88400432001
2024-09-21,23:05:49.000,265,11065183,4325,0,1726959948,13137.475387809995,30389.985727709995,53419.86304296001
2024-09-21,23:05:50.000,265,11065155,5245,0,1726959949,13137.434969949994,28544.629230659993,53419.821120240005
2024-09-21,23:05:51.000,265,11065126,3885,0,1726959950,13137.4686515,29467.30395462,53419.80015888
2024-09-21,23:05:52.000,265,11065131,4325,0,1726959951,13137.40802471,26699.159947530003,53419.93291416001
2024-09-21,23:05:53.000,265,11065063,5285,0,1726959952,13137.455178879994,31774.103550600004,53419.78618464
2024-09-21,23:05:54.000,265,11065233,4365,0,1726959953,13137.42149732999,27621.96155583,53419.8770172
2024-09-21,23:05:55.000,265,11065133,5005,0,1726959954,13137.42823364,33158.313012180006,53419.79317176001
2024-09-21,23:05:56.000,265,11065192,4565,0,1726959955,13137.44170625999,31312.900122089995,53419.73028768
2024-09-21,23:05:57.000,265,11065200,5044,0,1726959956,13137.44170625999,26237.74504512,53419.76522328001
2024-09-21,23:05:58.000,265,11065001,5325,0,1726959957,13137.38107946999,32235.588944310002,53419.70932632
2024-09-21,23:05:59.000,265,11065157,4405,0,1726959958,13137.293507439994,34542.36034377001,53419.81413312001
2024-09-21,23:06:00.000,265,11065166,4004,0,1726959959,13137.327188989999,28544.650378050006,53419.69535208001
2024-09-21,23:06:01.000,265,11065203,4205,0,1726959960,13137.32045267999,25315.154910719997,53419.7372748
2024-09-21,23:06:02.000,265,11065088,3765,0,1726959961,13137.36087053999,26237.942420759995,53419.72330056001
2024-09-21,23:06:03.000,265,11064995,4405,0,1726959962,13137.34066160999,29467.437888090004,53419.68836496
2024-09-21,23:06:04.000,265,11065051,4365,0,1726959963,13137.293507439994,29006.114624370006,53419.7372748
2024-09-21,23:06:05.000,265,11065051,4325,0,1726959964,13137.36087053999,31774.3150245,53419.81413312001
2024-09-21,23:06:06.000,265,11065088,3525,0,1726959965,13137.199199099989,29929.014920489994,53419.78618464
2024-09-21,23:06:07.000,265,11065154,4605,0,1726959966,13137.253089579994,28544.953490640008,53419.68836496
2024-09-21,23:06:08.000,265,11065154,4525,0,1726959967,13137.246353269999,26238.069305099998,53419.772210400006
2024-09-21,23:06:09.000,265,11065092,3685,0,1726959968,13137.219408029989,33158.630223030006,53419.68836496
2024-09-21,23:06:10.000,265,11065075,4125,0,1726959969,13137.300243749989,28083.623177789996,53419.73028768
2024-09-21,23:06:11.000,265,11065149,4685,0,1726959970,13137.232880649994,32235.814516469996,53419.62548088001
2024-09-21,23:06:12.000,265,11065099,5205,0,1726959971,13137.246353269999,24854.078366550006,53419.70932632
2024-09-21,23:06:13.000,265,11065105,4205,0,1726959972,13137.266562199999,27160.892060790007,53419.69535208001
2024-09-21,23:06:14.000,265,11065186,3685,0,1726959973,13137.232880649994,29467.825590239998,53419.73028768
2024-09-21,23:06:15.000,265,11065116,4645,0,1726959974,13137.266562199999,26699.632239240003,53419.64644224001
2024-09-21,23:06:16.000,265,11064943,5044,0,1726959975,13137.266562199999,34081.565764800005,53419.62548088001
2024-09-21,23:06:17.000,265,11065030,4645,0,1726959976,13137.300243749989,30390.648345930007,53419.66041648
2024-09-21,23:06:18.000,265,11065190,3645,0,1726959977,13137.273298509994,27622.518437100007,53419.653429360005
2024-09-21,23:06:19.000,265,11065127,4925,0,1726959978,13137.300243749989,32697.652366680006,53419.61150664
2024-09-21,23:06:20.000,265,11065129,5325,0,1726959979,13137.306980059999,32236.23746427,53419.69535208001
2024-09-21,23:06:21.000,265,11065113,4285,0,1726959980,13137.354134229994,33620.362336289996,53419.68836496
2024-09-21,23:06:22.000,265,11065052,4805,0,1726959981,13137.273298509994,24854.388528270007,53419.59054528
2024-09-21,23:06:23.000,265,11065202,3645,0,1726959982,13137.273298509994,26699.914204440007,53419.66041648
2024-09-21,23:06:24.000,265,11065132,4845,0,1726959983,13137.313716369994,30390.796377659994,53419.64644224001
2024-09-21,23:06:25.000,265,11065131,4285,0,1726959984,13137.32045267999,29929.473113939996,53419.68137784
2024-09-21,23:06:26.000,265,11065172,3525,0,1726959985,13137.293507439994,28545.390536699997,53419.67439072001
2024-09-21,23:06:27.000,265,11065143,4125,0,1726959986,13137.286771129999,28545.36234018,53419.6674036
2024-09-21,23:06:28.000,265,11065138,4765,0,1726959987,13137.253089579994,26238.414712469996,53419.61150664
2024-09-21,23:06:29.000,265,11065057,4565,0,1726959988,13137.34066160999,29006.741996940007,53419.583558160004
2024-09-21,23:06:30.000,265,11065079,4325,0,1726959989,13137.293507439994,29468.12870283,53419.59753240001
2024-09-21,23:06:31.000,265,11065098,3804,0,1726959990,13137.306980059999,29468.185095869994,53419.71631344001
2024-09-21,23:06:32.000,265,11065086,3965,0,1726959991,13137.347397919999,29929.480163069995,53419.63945512
2024-09-21,23:06:33.000,265,11065147,5205,0,1726959992,13137.387815779999,30852.260623979993,53419.72330056001
2024-09-21,23:06:34.000,265,11065160,3965,0,1726959993,13137.32045267999,25777.260627869997,53419.653429360005
2024-09-21,23:06:35.000,265,11065128,4805,0,1726959994,13137.40802471,29468.26968543,53419.62548088001
2024-09-21,23:06:36.000,265,11065045,4445,0,1726959995,13137.333925299994,28084.158911670005,53419.59753240001
2024-09-21,23:06:37.000,265,11065101,5325,0,1726959996,13137.333925299994,29929.74803001,53419.63945512
2024-09-21,23:06:38.000,265,11065069,4485,0,1726959997,13137.40802471,30852.570785699994,53419.702339200005
2024-09-21,23:06:39.000,265,11065085,5525,0,1726959998,13137.434969949994,30852.606031350006,53419.69535208001
2024-09-21,23:06:40.000,265,11065049,5005,0,1726959999,13137.48886043,31313.97158985,53419.6674036
2024-09-21,23:06:41.000,265,11065039,5125,0,1726960000,13137.48212411999,28084.483171650005,53419.75823616
2024-09-21,23:06:42.000,265,11065013,4445,0,1726960001,13137.455178879994,28545.771189720006,53419.6674036
2024-09-21,23:06:43.000,265,11065062,4725,0,1726960002,13137.475387809995,32236.822542060007,53419.69535208001
2024-09-21,23:06:44.000,265,11065005,4125,0,1726960003,13137.54275090999,35005.10753175001,53419.75823616
2024-09-21,23:06:45.000,265,11065116,3645,0,1726960004,13137.50906936,31314.084375930004,53419.74426192001
2024-09-21,23:06:46.000,265,11065158,3685,0,1726960005,13137.52254197999,27161.660415959996,53419.71631344001
2024-09-21,23:06:47.000,265,11065140,4645,0,1726960006,13137.556223529995,33159.603002970005,53419.63945512
2024-09-21,23:06:48.000,265,11065095,4325,0,1726960007,13137.515805669995,28084.603006859994,53419.67439072001
2024-09-21,23:06:49.000,265,11065088,4685,0,1726960008,13137.495596739995,29929.973602169994,53419.6674036
2024-09-21,23:06:50.000,265,11065110,4645,0,1726960009,13137.4686515,25777.507347420003,53419.772210400006
2024-09-21,23:06:51.000,265,11065052,3845,0,1726960010,13137.556223529995,25777.634231760007,53419.77919752
2024-09-21,23:06:52.000,265,11065049,5125,0,1726960011,13137.50906936,29007.115600830002,53419.751249040004
2024-09-21,23:06:53.000,265,11065158,4645,0,1726960012,13137.515805669995,29007.12969909,53419.821120240005
2024-09-21,23:06:54.000,265,11064896,4004,0,1726960013,13137.56969615,31775.330099219995,53419.772210400006
2024-09-21,23:06:55.000,265,11065066,3725,0,1726960014,13137.48212411999,28084.299894270007,53419.77919752
2024-09-21,23:06:56.000,265,11065132,4445,0,1726960015,13137.515805669995,30852.563736569995,53419.84208160001
2024-09-21,23:06:57.000,265,11065099,4045,0,1726960016,13137.56969615,26238.8447094,53419.76522328001
2024-09-21,23:06:58.000,265,11065011,4965,0,1726960017,13137.50906936,27622.884991860003,53419.75823616
2024-09-21,23:06:59.000,265,11065108,4004,0,1726960018,13137.536014599995,26700.196169639996,53419.78618464
2024-09-21,23:07:00.000,265,11065184,4445,0,1726960019,13137.536014599995,28084.257599489996,53419.73028768
2024-09-21,23:07:01.000,265,11065064,3645,0,1726960020,13137.596641389995,31775.189116620008,53419.74426192001
2024-09-21,23:07:02.000,265,11065085,4325,0,1726960021,13137.60337769999,33159.35628342,53419.76522328001
2024-09-21,23:07:03.000,265,11064999,5205,0,1726960022,13137.60337769999,34082.059203900004,53419.74426192001
2024-09-21,23:07:04.000,265,11065027,4565,0,1726960023,13137.72463127999,25777.472101770007,53419.78618464
2024-09-21,23:07:05.000,265,11065167,5205,0,1726960024,13137.60337769999,29929.89606174,53419.821120240005
2024-09-21,23:07:06.000,265,11064995,5245,0,1726960025,13137.70442234999,28084.285796009994,53419.653429360005
2024-09-21,23:07:07.000,265,11065176,4004,0,1726960026,13137.65053187,27161.723858130004,53419.6674036
2024-09-21,23:07:08.000,265,11065099,4645,0,1726960027,13137.576432459995,27161.582875530003,53419.702339200005
2024-09-21,23:07:09.000,265,11065043,4325,0,1726960028,13137.54948722,29929.628194799996,53419.84906872
2024-09-21,23:07:10.000,265,11065097,4445,0,1726960029,13137.58316876999,29007.080355180005,53419.67439072001
2024-09-21,23:07:11.000,265,11065011,4565,0,1726960030,13137.64379555999,31313.865852899995,53419.78618464
2024-09-21,23:07:12.000,265,11064837,5365,0,1726960031,13137.657268179995,26238.717825059997,53419.64644224001
2024-09-21,23:07:13.000,265,11064832,4645,0,1726960032,13137.62358662999,32236.463036429996,53419.79317176001
2024-09-21,23:07:14.000,265,11065060,4165,0,1726960033,13137.657268179995,30852.267673110007,53419.80015888
2024-09-21,23:07:15.000,265,11065024,5085,0,1726960034,13137.66400448999,30852.19718181,53419.84208160001
2024-09-21,23:07:16.000,265,11065048,4725,0,1726960035,13137.70442234999,26699.864860529997,53419.84208160001
2024-09-21,23:07:17.000,265,11065150,4004,0,1726960036,13137.69094973,24854.339184359997,53419.84208160001
2024-09-21,23:07:18.000,265,11065106,4925,0,1726960037,13137.71115866,28083.855799080004,53419.821120240005
2024-09-21,23:07:19.000,265,11064943,5125,0,1726960038,13137.75157652,33620.24250108001,53419.78618464
2024-09-21,23:07:20.000,265,11064962,4645,0,1726960039,13137.785258069991,35004.38852049,53419.80015888
2024-09-21,23:07:21.000,265,11065068,4004,0,1726960040,13137.758312829996,24854.226398280007,53419.90496568
2024-09-21,23:07:22.000,265,11065073,4405,0,1726960041,13137.69094973,27161.054190780007,53419.84208160001
2024-09-21,23:07:23.000,265,11065094,4445,0,1726960042,13137.79199438,26699.745025320008,53419.8770172
2024-09-21,23:07:24.000,265,11065082,4805,0,1726960043,13137.778521759996,32236.195169490005,53419.83509448
2024-09-21,23:07:25.000,265,11064977,4205,0,1726960044,13137.818939619996,26699.68863228,53419.83509448
2024-09-21,23:07:26.000,265,11065067,4285,0,1726960045,13137.839148549996,35004.34622571,53419.85605584
2024-09-21,23:07:27.000,265,11064982,3765,0,1726960046,13137.859357479996,29929.374426120005,53419.83509448
2024-09-21,23:07:28.000,265,11065024,3645,0,1726960047,13137.866093789991,28545.270701489993,53419.84906872
2024-09-21,23:07:29.000,265,11065062,4725,0,1726960048,13137.926720579992,28083.855799080004,53419.91195280001
2024-09-21,23:07:30.000,265,11065031,5005,0,1726960049,13137.919984269996,31313.407659450007,53419.92592704
2024-09-21,23:07:31.000,265,11065131,4245,0,1726960050,13137.946929509992,31313.562740309993,53419.90496568
2024-09-21,23:07:32.000,265,11065040,4765,0,1726960051,13137.926720579992,25315.810479809996,53419.9468884
2024-09-21,23:07:33.000,265,11065100,3885,0,1726960052,13138.021028919997,22547.433851430003,53419.89099144001
2024-09-21,23:07:34.000,265,11065107,4925,0,1726960053,13137.987347369992,32697.56777712,53419.939901280006
2024-09-21,23:07:35.000,265,11064964,4645,0,1726960054,13138.034501540002,30390.73293549,53420.03073384001
2024-09-21,23:07:36.000,265,11064965,5285,0,1726960055,13138.000819989997,29929.2757383,53419.85605584
2024-09-21,23:07:37.000,265,11065057,4845,0,1726960056,13137.940193199996,26699.723877929995,53419.918939920004
2024-09-21,23:07:38.000,265,11065191,4325,0,1726960057,13137.980611059997,28083.806455169994,53419.939901280006
2024-09-21,23:07:39.000,265,11065070,3685,0,1726960058,13138.007556299992,26699.646337500002,53420.02374672
2024-09-21,23:07:40.000,265,11065108,3885,0,1726960059,13137.960402129997,31313.372413799996,53419.9468884
2024-09-21,23:07:41.000,265,11064998,4605,0,1726960060,13138.034501540002,31774.61813709,53419.96784976
2024-09-21,23:07:42.000,265,11065017,4125,0,1726960061,13137.994083680001,30390.704738970002,53419.96086264001
2024-09-21,23:07:43.000,265,11065085,4325,0,1726960062,13137.994083680001,27160.99074861,53419.95387552
2024-09-21,23:07:44.000,265,11065113,3965,0,1726960063,13138.000819989997,32697.39154887,53419.91195280001
2024-09-21,23:07:45.000,265,11065053,4565,0,1726960064,13138.034501540002,30851.936363999994,53419.870030080005
2024-09-21,23:07:46.000,265,11065126,5125,0,1726960065,13137.987347369992,30390.54965811,53419.96086264001
2024-09-21,23:07:47.000,265,11065210,4004,0,1726960066,13138.047974159992,29467.97362197,53419.918939920004
2024-09-21,23:07:48.000,265,11065124,4004,0,1726960067,13138.041237849997,31774.822561859997,53419.96784976
2024-09-21,23:07:49.000,265,11065066,3965,0,1726960068,13138.162491429997,29929.233443520003,53419.90496568
2024-09-21,23:07:50.000,265,11065088,3645,0,1726960069,13138.142282499997,28083.91219212,53419.96086264001
2024-09-21,23:07:51.000,265,11065187,4405,0,1726960070,13138.189436669993,31313.400610319994,53419.92592704
2024-09-21,23:07:52.000,265,11065197,4405,0,1726960071,13138.196172980002,25776.992760930007,53419.918939920004
2024-09-21,23:07:53.000,265,11065056,4205,0,1726960072,13138.209645599993,29467.987720229998,53419.90496568
2024-09-21,23:07:54.000,265,11065009,4645,0,1726960073,13138.330899179993,25315.78228329,53419.939901280006
2024-09-21,23:07:55.000,265,11065077,4405,0,1726960074,13138.337635489988,23470.157919300007,53419.95387552
2024-09-21,23:07:56.000,265,11065058,3725,0,1726960075,13138.324162869998,30852.006855300002,53419.88400432001
2024-09-21,23:07:57.000,265,11065085,4405,0,1726960076,13138.384789659998,28083.778258649996,53420.07964368001
2024-09-21,23:07:58.000,265,11065134,3845,0,1726960077,13138.378053349988,28545.172013670002,53420.037720960005
2024-09-21,23:07:59.000,265,11065146,4805,0,1726960078,13138.512779549994,27622.398601890003,53419.9468884
2024-09-21,23:08:00.000,265,11065105,4325,0,1726960079,13138.425207519998,32697.497285820005,53420.10060504001
2024-09-21,23:08:01.000,265,11065043,5125,0,1726960080,13138.465625379999,26699.639288370003,53419.99579824
2024-09-21,23:08:02.000,265,11065050,4925,0,1726960081,13138.492570619994,30851.957511390006,53420.02374672
2024-09-21,23:08:03.000,265,11065071,4925,0,1726960082,13138.472361689994,30390.620149409995,53419.98182400001
2024-09-21,23:08:04.000,265,11064997,5205,0,1726960083,13138.519515859989,23931.36134781,53420.10060504001
2024-09-21,23:08:05.000,265,11065247,4885,0,1726960084,13138.458889069989,23931.445937369994,53420.17047624
2024-09-21,23:08:06.000,265,11065153,3965,0,1726960085,13138.492570619994,29467.726902420007,53420.086630800004
2024-09-21,23:08:07.000,265,11065212,3765,0,1726960086,13138.445416449998,28083.686619960004,53420.09361792
2024-09-21,23:08:08.000,265,11064984,3565,0,1726960087,13138.519515859989,30390.542608980002,53420.07265656
2024-09-21,23:08:09.000,265,11065033,4765,0,1726960088,13138.418471209989,29467.853786759995,53420.10060504001
2024-09-21,23:08:10.000,265,11064966,3804,0,1726960089,13138.425207519998,28083.524489970005,53420.12855352001
2024-09-21,23:08:11.000,265,11065099,4165,0,1726960090,13138.364580729998,28083.813504300007,53420.14252776
2024-09-21,23:08:12.000,265,11065020,3525,0,1726960091,13138.425207519998,31774.653382739998,53420.04470808
2024-09-21,23:08:13.000,265,11065093,4845,0,1726960092,13138.371317039993,26699.787320100004,53420.1215664
2024-09-21,23:08:14.000,265,11064977,3965,0,1726960093,13138.351108109993,32236.1035308,53420.1215664
2024-09-21,23:08:15.000,265,11065023,4004,0,1726960094,13138.324162869998,31774.61813709,53420.14951488001
2024-09-21,23:08:16.000,265,11064996,3685,0,1726960095,13138.310690249993,28083.806455169994,53420.06566944
2024-09-21,23:08:17.000,265,11065132,3645,0,1726960096,13138.324162869998,30390.72588636,53420.12855352001
2024-09-21,23:08:18.000,265,11065124,4485,0,1726960097,13138.371317039993,36388.569785550004,53420.17047624
2024-09-21,23:08:19.000,265,11065076,4325,0,1726960098,13138.371317039993,30852.02800269,53420.12855352001
2024-09-21,23:08:20.000,265,11065074,4004,0,1726960099,13138.351108109993,30390.775230269996,53420.24733456001
2024-09-21,23:08:21.000,265,11065173,4125,0,1726960100,13138.364580729998,28083.989732550006,53420.17047624
2024-09-21,23:08:22.000,265,11065184,4965,0,1726960101,13138.431943829994,33620.3411889,53420.14252776
2024-09-21,23:08:23.000,265,11065095,5285,0,1726960102,13138.458889069989,27622.60302666,53420.156502000005
2024-09-21,23:08:24.000,265,11064941,4445,0,1726960103,13138.418471209989,29468.065260660005,53420.16348912
2024-09-21,23:08:25.000,265,11064941,4285,0,1726960104,13138.425207519998,23931.488232150004,53420.16348912
2024-09-21,23:08:26.000,265,11065192,3165,0,1726960105,13138.425207519998,26238.464056380006,53420.14252776
2024-09-21,23:08:27.000,265,11065147,4165,0,1726960106,13138.411734899993,30852.091444859994,53420.14951488001
2024-09-21,23:08:28.000,265,11065092,3804,0,1726960107,13138.404998589998,28545.1790628,53420.18445048
2024-09-21,23:08:29.000,265,11065113,4205,0,1726960108,13138.431943829994,31774.78731621,53420.1215664
2024-09-21,23:08:30.000,265,11065136,4725,0,1726960109,13138.378053349988,22547.384507520008,53420.17047624
2024-09-21,23:08:31.000,265,11065128,4205,0,1726960110,13138.371317039993,30390.57785463,53420.09361792
2024-09-21,23:08:32.000,265,11065072,4805,0,1726960111,13138.371317039993,28083.785307779995,53420.07265656
2024-09-21,23:08:33.000,265,11065128,4685,0,1726960112,13138.378053349988,29006.608063470005,53420.19842472001
2024-09-21,23:08:34.000,265,11064960,4925,0,1726960113,13138.330899179993,28083.862848210003,53420.21938608001
2024-09-21,23:08:35.000,265,11065143,4765,0,1726960114,13138.324162869998,31774.829610989997,53420.1914376
2024-09-21,23:08:36.000,265,11065070,4004,0,1726960115,13138.297217629988,30390.676542450004,53420.1215664
2024-09-21,23:08:37.000,265,11065069,4285,0,1726960116,13138.297217629988,30390.782279399995,53420.17746336001
2024-09-21,23:08:38.000,265,11065176,4565,0,1726960117,13138.236590840002,27622.60302666,53420.156502000005
2024-09-21,23:08:39.000,265,11065022,3444,0,1726960118,13138.250063459993,28083.89104473,53420.05169520001
2024-09-21,23:08:40.000,265,11065104,3765,0,1726960119,13138.223118219998,28545.327094530003,53420.11457928
2024-09-21,23:08:41.000,265,11065129,4925,0,1726960120,13138.277008700003,26238.52749855,53420.17746336001
2024-09-21,23:08:42.000,265,11065047,4925,0,1726960121,13138.243327149998,29468.12870283,53420.13554064
2024-09-21,23:08:43.000,265,11065154,4365,0,1726960122,13138.250063459993,34081.74904218,53420.18445048
2024-09-21,23:08:44.000,265,11064988,3605,0,1726960123,13138.250063459993,28084.102518629996,53420.06566944
2024-09-21,23:08:45.000,265,11065040,3525,0,1726960124,13138.243327149998,30390.89506548,53420.05868232001
2024-09-21,23:08:46.000,265,11064983,4004,0,1726960125,13138.283745009998,29468.255587170002,53420.10060504001
2024-09-21,23:08:47.000,265,11065123,5285,0,1726960126,13138.250063459993,28084.05317472,53420.09361792
2024-09-21,23:08:48.000,265,11065163,4085,0,1726960127,13138.236590840002,28084.151862540006,53419.99579824
2024-09-21,23:08:49.000,265,11065058,3765,0,1726960128,13138.243327149998,30391.007851560003,53420.107592160006
2024-09-21,23:08:50.000,265,11065104,3765,0,1726960129,13138.196172980002,25315.972609799996,53420.05169520001
2024-09-21,23:08:51.000,265,11065114,4525,0,1726960130,13138.256799770003,32697.913184489997,53420.09361792
2024-09-21,23:08:52.000,265,11065038,3845,0,1726960131,13138.243327149998,25316.050150230003,53420.00977248001
2024-09-21,23:08:53.000,265,11065164,4445,0,1726960132,13138.243327149998,28545.545617559997,53420.07964368001
2024-09-21,23:08:54.000,265,11065017,4165,0,1726960133,13138.209645599993,25777.38751221,53420.09361792
2024-09-21,23:08:55.000,265,11065074,3444,0,1726960134,13138.229854529993,29929.691636970005,53420.02374672
2024-09-21,23:08:56.000,265,11065024,4165,0,1726960135,13138.243327149998,32236.448938169997,53420.156502000005
2024-09-21,23:08:57.000,265,11065060,3565,0,1726960136,13138.223118219998,28545.489224520003,53420.107592160006
2024-09-21,23:08:58.000,265,11065097,5125,0,1726960137,13138.169227739992,26700.019941389997,53420.05868232001
2024-09-21,23:08:59.000,265,11065068,3804,0,1726960138,13138.155755120002,26699.998794,53420.086630800004
2024-09-21,23:09:00.000,265,11065100,4885,0,1726960139,13138.068183089992,23470.40463885,53420.07265656
2024-09-21,23:09:01.000,265,11065041,4565,0,1726960140,13138.041237849997,26238.731923319996,53420.09361792
2024-09-21,23:09:02.000,265,11064981,4245,0,1726960141,13138.034501540002,31775.11157619,53420.086630800004
2024-09-21,23:09:03.000,265,11065000,4605,0,1726960142,13138.034501540002,29468.2626363,53420.06566944
2024-09-21,23:09:04.000,265,11065040,4765,0,1726960143,13137.987347369992,31313.82355812,53420.05868232001
2024-09-21,23:09:05.000,265,11065039,5165,0,1726960144,13137.994083680001,33159.236448209995,53420.107592160006
2024-09-21,23:09:06.000,265,11065118,4605,0,1726960145,13137.946929509992,29468.304931079998,53420.13554064
2024-09-21,23:09:07.000,265,11065153,5125,0,1726960146,13137.940193199996,30852.387508319996,53420.07265656
2024-09-21,23:09:08.000,265,11065134,4605,0,1726960147,13137.994083680001,28084.22940297,53420.04470808
2024-09-21,23:09:09.000,265,11065054,3845,0,1726960148,13137.987347369992,31775.196165750007,53420.00278536
2024-09-21,23:09:10.000,265,11064994,3965,0,1726960149,13137.994083680001,29929.72688262,53419.97483688
2024-09-21,23:09:11.000,265,11065011,4565,0,1726960150,13137.987347369992,27161.505335099995,53420.00977248001
2024-09-21,23:09:12.000,265,11065118,4605,0,1726960151,13138.007556299992,25777.577838719997,53419.99579824
2024-09-21,23:09:13.000,265,11065043,4965,0,1726960152,13138.007556299992,29468.474110199997,53420.02374672
2024-09-21,23:09:14.000,265,11064990,4565,0,1726960153,13138.021028919997,30391.332111540003,53420.02374672
2024-09-21,23:09:15.000,265,11065102,4645,0,1726960154,13137.980611059997,26700.252562680005,53419.88400432001
2024-09-21,23:09:16.000,265,11065200,3685,0,1726960155,13137.967138439992,28084.38448383,53420.10060504001
2024-09-21,23:09:17.000,265,11065041,4605,0,1726960156,13138.014292610002,29929.945405649996,53420.03073384001
2024-09-21,23:09:18.000,265,11065040,4605,0,1726960157,13137.994083680001,26238.915200699994,53420.05169520001
2024-09-21,23:09:19.000,265,11065040,4445,0,1726960158,13137.994083680001,26700.182071379997,53420.04470808
2024-09-21,23:09:20.000,265,11065027,4605,0,1726960159,13137.973874750001,31313.887000290008,53419.95387552
2024-09-21,23:09:21.000,265,11065057,4925,0,1726960160,13137.987347369992,28084.321041660005,53420.05868232001
2024-09-21,23:09:22.000,265,11064985,5085,0,1726960161,13137.906511649991,32236.596969899998,53420.00977248001
2024-09-21,23:09:23.000,265,11065080,4685,0,1726960162,13137.872830100001,26700.083383560006,53420.04470808
2024-09-21,23:09:24.000,265,11065029,4165,0,1726960163,13137.852621170001,28084.130715150008,53420.05169520001
2024-09-21,23:09:25.000,265,11065091,5005,0,1726960164,13137.872830100001,30852.309967890003,53420.05169520001
2024-09-21,23:09:26.000,265,11065054,4445,0,1726960165,13137.879566409996,25315.902118500002,53420.107592160006
2024-09-21,23:09:27.000,265,11065124,4405,0,1726960166,13137.879566409996,28545.425782349994,53420.037720960005
2024-09-21,23:09:28.000,265,11065112,4645,0,1726960167,13137.839148549996,29929.621145669997,53420.00278536
2024-09-21,23:09:29.000,265,11065146,3765,0,1726960168,13137.852621170001,31313.703722909995,53420.07964368001
2024-09-21,23:09:30.000,265,11065152,4165,0,1726960169,13137.778521759996,31775.10452706,53420.07265656
2024-09-21,23:09:31.000,265,11065126,4365,0,1726960170,13137.72463127999,27622.645321439995,53420.07964368001
2024-09-21,23:09:32.000,265,11065119,4885,0,1726960171,13137.72463127999,28084.109567759995,53420.1215664
2024-09-21,23:09:33.000,265,11065129,4805,0,1726960172,13137.717894969996,29006.80543911,53420.05169520001
2024-09-21,23:09:34.000,265,11065098,4485,0,1726960173,13137.71115866,32236.385496000003,53420.10060504001
2024-09-21,23:09:35.000,265,11065148,4685,0,1726960174,13137.717894969996,32236.279759049998,53420.1215664
2024-09-21,23:09:36.000,265,11065116,4285,0,1726960175,13137.697686039995,28083.989732550006,53420.086630800004
2024-09-21,23:09:37.000,265,11065098,4245,0,1726960176,13137.66400448999,29468.12870283,53420.07964368001
2024-09-21,23:09:38.000,265,11065097,4085,0,1726960177,13137.56969615,32697.814496670006,53420.037720960005
2024-09-21,23:09:39.000,265,11065078,4605,0,1726960178,13137.54275090999,33159.10251474001,53420.04470808
2024-09-21,23:09:40.000,265,11065150,3804,0,1726960179,13137.50233304999,27161.251566420004,53420.00977248001
2024-09-21,23:09:41.000,265,11065121,4485,0,1726960180,13137.48212411999,26238.464056380006,53420.10060504001
2024-09-21,23:09:42.000,265,11065226,4685,0,1726960181,13137.44170625999,29006.81248824,53420.11457928
2024-09-21,23:09:43.000,265,11065085,4365,0,1726960182,13137.42149732999,29467.95952371,53420.03073384001
2024-09-21,23:09:44.000,265,11065130,4885,0,1726960183,13137.42823364,31313.49224901,53420.02374672
2024-09-21,23:09:45.000,265,11065122,4125,0,1726960184,13137.475387809995,35465.77522638001,53420.00278536
2024-09-21,23:09:46.000,265,11065034,3725,0,1726960185,13137.50233304999,31313.351266409998,53420.00278536
2024-09-21,23:09:47.000,265,11065116,4765,0,1726960186,13137.475387809995,29467.96657284,53420.03073384001
2024-09-21,23:09:48.000,265,11065074,3645,0,1726960187,13137.536014599995,27622.483191449996,53420.00977248001
2024-09-21,23:09:49.000,265,11065176,3525,0,1726960188,13137.60337769999,31313.414708580007,53419.99579824
2024-09-21,23:09:50.000,265,11065105,5485,0,1726960189,13137.58990508,25776.90112224,53420.0167596
2024-09-21,23:09:51.000,265,11065129,4325,0,1726960190,13137.66400448999,30390.521461590004,53419.95387552
2024-09-21,23:09:52.000,265,11065056,3885,0,1726960191,13137.66400448999,26238.04110858,53419.9468884
2024-09-21,23:09:53.000,265,11065084,3845,0,1726960192,13137.697686039995,32235.807467339997,53419.988811120005
2024-09-21,23:09:54.000,265,11065109,4325,0,1726960193,13137.71115866,25315.331138969996,53420.05169520001
2024-09-21,23:09:55.000,265,11065155,5005,0,1726960194,13137.71115866,26699.329126650002,53420.07265656
2024-09-21,23:09:56.000,265,11065117,4045,0,1726960195,13137.70442234999,27160.81452036,53420.086630800004
2024-09-21,23:09:57.000,265,11065091,4165,0,1726960196,13137.69094973,33158.53858434,53420.07964368001
2024-09-21,23:09:58.000,265,11065129,4004,0,1726960197,13137.657268179995,25315.28884419,53420.14951488001
2024-09-21,23:09:59.000,265,11065158,3325,0,1726960198,13137.64379555999,31774.434859710003,53420.037720960005
2024-09-21,23:10:00.000,265,11065103,4004,0,1726960199,13137.56969615,28544.981687160005,53420.05169520001
2024-09-21,23:10:01.000,265,11064965,4845,0,1726960200,13137.60337769999,30851.583907499997,53420.107592160006
2024-09-21,23:10:02.000,265,11065059,4925,0,1726960201,13137.536014599995,27622.180078859994,53420.1215664
2024-09-21,23:10:03.000,265,11065058,4485,0,1726960202,13137.54948722,27622.222373640005,53420.05169520001
2024-09-21,23:10:04.000,265,11065192,4565,0,1726960203,13137.52254197999,24854.071317420006,53420.09361792
2024-09-21,23:10:05.000,265,11065152,3965,0,1726960204,13137.54948722,34542.67755461999,53420.17047624
2024-09-21,23:10:06.000,265,11065174,4525,0,1726960205,13137.536014599995,29467.698705899995,53420.107592160006
2024-09-21,23:10:07.000,265,11065138,3645,0,1726960206,13137.52254197999,30851.781283139993,53420.09361792
2024-09-21,23:10:08.000,265,11065072,4605,0,1726960207,13137.52254197999,30390.331135080007,53420.10060504001
2024-09-21,23:10:09.000,265,11065106,3685,0,1726960208,13137.56295983999,26699.448961860006,53420.13554064
2024-09-21,23:10:10.000,265,11065186,4405,0,1726960209,13137.536014599995,24854.014924379997,53420.1215664
2024-09-21,23:10:11.000,265,11065165,4085,0,1726960210,13137.616850319995,26699.35027404,53420.11457928
2024-09-21,23:10:12.000,265,11065094,3725,0,1726960211,13137.62358662999,27622.060243650005,53420.1215664
2024-09-21,23:10:13.000,265,11065082,4645,0,1726960212,13137.697686039995,32235.708779520006,53420.086630800004
2024-09-21,23:10:14.000,265,11065053,5044,0,1726960213,13137.717894969996,26699.533551419998,53420.16348912
2024-09-21,23:10:15.000,265,11065099,5005,0,1726960214,13137.818939619996,28083.341212590007,53420.17746336001
2024-09-21,23:10:16.000,265,11065143,4925,0,1726960215,13137.859357479996,29467.515428519997,53420.04470808
2024-09-21,23:10:17.000,265,11065141,5245,0,1726960216,13137.913247960001,29928.824593979996,53420.11457928
2024-09-21,23:10:18.000,265,11065066,4645,0,1726960217,13137.919984269996,29467.48018287,53420.10060504001
2024-09-21,23:10:19.000,265,11065061,4085,0,1726960218,13137.940193199996,32235.63123909,53420.11457928
2024-09-21,23:10:20.000,265,11065112,4565,0,1726960219,13137.967138439992,28083.383507370003,53420.17047624
2024-09-21,23:10:21.000,265,11065069,5044,0,1726960220,13137.973874750001,26237.914224239998,53420.24733456001
2024-09-21,23:10:22.000,265,11065038,3885,0,1726960221,13138.014292610002,29928.810495719998,53420.19842472001
2024-09-21,23:10:23.000,265,11065038,4165,0,1726960222,13138.034501540002,35926.576854479994,53420.19842472001
2024-09-21,23:10:24.000,265,11065017,4245,0,1726960223,13137.973874750001,30390.09146466,53420.22637320001
2024-09-21,23:10:25.000,265,11065097,4965,0,1726960224,13137.980611059997,31312.893072959996,53420.17746336001
2024-09-21,23:10:26.000,265,11065032,4605,0,1726960225,13137.899775339996,31774.216336679994,53420.21239896
2024-09-21,23:10:27.000,265,11065082,4605,0,1726960226,13137.886302719991,33619.734963719995,53420.21239896
2024-09-21,23:10:28.000,265,11065054,4565,0,1726960227,13137.81220331,32235.694681260007,53420.14252776
2024-09-21,23:10:29.000,265,11064880,3525,0,1726960228,13137.778521759996,29467.522477649996,53420.22637320001
2024-09-21,23:10:30.000,265,11065087,5245,0,1726960229,13137.79199438,35003.9444253,53420.086630800004
2024-09-21,23:10:31.000,265,11065005,4765,0,1726960230,13137.805466999991,26699.51240403,53420.18445048
2024-09-21,23:10:32.000,265,11065156,4205,0,1726960231,13137.805466999991,34542.663456359995,53420.24733456001
2024-09-21,23:10:33.000,265,11065078,4405,0,1726960232,13137.83241224,29006.389540439995,53420.19842472001
2024-09-21,23:10:34.000,265,11065112,3405,0,1726960233,13137.872830100001,28545.002834550003,53420.17746336001
2024-09-21,23:10:35.000,265,11065073,4085,0,1726960234,13137.933456890001,33158.78530389001,53420.21938608001
2024-09-21,23:10:36.000,265,11065120,3485,0,1726960235,13138.027765229992,30390.613100279996,53420.2613088
2024-09-21,23:10:37.000,265,11065200,4605,0,1726960236,13138.054710470002,31774.737972300005,53420.21938608001
2024-09-21,23:10:38.000,265,11065006,3685,0,1726960237,13138.095128330002,29929.367376990005,53420.2613088
2024-09-21,23:10:39.000,265,11065123,4685,0,1726960238,13138.209645599993,33158.94038475001,53420.1914376
2024-09-21,23:10:40.000,265,11065117,4525,0,1726960239,13138.223118219998,27161.11763295,53420.23336032
2024-09-21,23:10:41.000,265,11065012,4205,0,1726960240,13138.196172980002,27161.061239910006,53420.28227016
2024-09-21,23:10:42.000,265,11065041,4605,0,1726960241,13138.243327149998,31313.301922500003,53420.2613088
2024-09-21,23:10:43.000,265,11065089,5205,0,1726960242,13138.196172980002,25315.45802331,53420.26829592001
2024-09-21,23:10:44.000,265,11065075,3965,0,1726960243,13138.256799770003,25776.781287029997,53420.35912848
2024-09-21,23:10:45.000,265,11065012,4405,0,1726960244,13138.216381910002,28083.56678475,53420.35214136
2024-09-21,23:10:46.000,265,11065154,4645,0,1726960245,13138.243327149998,28083.439900409998,53420.30323152
2024-09-21,23:10:47.000,265,11065041,4004,0,1726960246,13138.256799770003,28544.70677109,53420.38707696001
2024-09-21,23:10:48.000,265,11065111,4845,0,1726960247,13138.142282499997,26699.315028390003,53420.35912848
2024-09-21,23:10:49.000,265,11065049,4885,0,1726960248,13138.101864639997,28083.517440840005,53420.35214136
2024-09-21,23:10:50.000,265,11064981,4965,0,1726960249,13138.149018809992,28544.86185195,53420.373102720005
2024-09-21,23:10:51.000,265,11064992,3804,0,1726960250,13138.169227739992,26699.413716209994,53420.35912848
2024-09-21,23:10:52.000,265,11065166,3804,0,1726960251,13138.135546190002,29006.276754360006,53420.35214136
2024-09-21,23:10:53.000,265,11065091,4805,0,1726960252,13138.122073569997,29467.663460249998,53420.35912848
2024-09-21,23:10:54.000,265,11065143,5405,0,1726960253,13138.142282499997,32697.264664529997,53420.43598680001
2024-09-21,23:10:55.000,265,11065007,5125,0,1726960254,13138.135546190002,33620.228402819994,53420.43598680001
2024-09-21,23:10:56.000,265,11065159,5205,0,1726960255,13138.135546190002,27622.391552760004,53420.34515424001
2024-09-21,23:10:57.000,265,11065121,5325,0,1726960256,13138.142282499997,29467.896081540006,53420.4010512
2024-09-21,23:10:58.000,265,11065221,4925,0,1726960257,13138.169227739992,28083.799406039994,53420.40803832
2024-09-21,23:10:59.000,265,11065133,4205,0,1726960258,13138.162491429997,32236.131727319997,53420.30323152
2024-09-21,23:11:00.000,265,11065078,5005,0,1726960259,13138.182700359997,26238.37946682,53420.34515424001
2024-09-21,23:11:01.000,265,11065020,3924,0,1726960260,13138.216381910002,26238.252582479996,53420.39406408001
2024-09-21,23:11:02.000,265,11065107,4285,0,1726960261,13138.223118219998,32697.490236690006,53420.373102720005
2024-09-21,23:11:03.000,265,11065155,4285,0,1726960262,13138.283745009998,27160.95550296,53420.39406408001
2024-09-21,23:11:04.000,265,11065079,4325,0,1726960263,13138.290481319993,31774.582891440004,53420.38008984
2024-09-21,23:11:05.000,265,11065041,4485,0,1726960264,13138.277008700003,29467.81149198,53420.45694816
2024-09-21,23:11:06.000,265,11065057,4325,0,1726960265,13138.290481319993,23470.05923148,53420.38707696001
2024-09-21,23:11:07.000,265,11065086,3804,0,1726960266,13138.263536079998,32697.39154887,53420.45694816
2024-09-21,23:11:08.000,265,11065065,4125,0,1726960267,13138.229854529993,31774.759119690003,53420.422012560004
2024-09-21,23:11:09.000,265,11065104,3685,0,1726960268,13138.182700359997,29467.853786759995,53420.4010512
2024-09-21,23:11:10.000,265,11065181,4045,0,1726960269,13138.169227739992,27161.181075119996,53420.34515424001
2024-09-21,23:11:11.000,265,11065031,4805,0,1726960270,13138.101864639997,31313.597985960005,53420.422012560004
2024-09-21,23:11:12.000,265,11065012,3685,0,1726960271,13138.041237849997,31313.583887700006,53420.442973920006
2024-09-21,23:11:13.000,265,11065067,4845,0,1726960272,13138.047974159992,31774.984691849997,53420.51284512001
2024-09-21,23:11:14.000,265,11064994,4325,0,1726960273,13138.021028919997,26700.00584313,53420.422012560004
2024-09-21,23:11:15.000,265,11065065,4925,0,1726960274,13138.068183089992,22086.32206161,53420.48489664001
2024-09-21,23:11:16.000,265,11065129,4885,0,1726960275,13138.061446779997,26700.111580080003,53420.442973920006
2024-09-21,23:11:17.000,265,11065064,4325,0,1726960276,13138.095128330002,28545.594961470008,53420.47790952
2024-09-21,23:11:18.000,265,11065037,5044,0,1726960277,13138.108600949992,33159.30693951,53420.422012560004
2024-09-21,23:11:19.000,265,11065193,4645,0,1726960278,13138.135546190002,28545.489224520003,53420.373102720005
2024-09-21,23:11:20.000,265,11065071,3804,0,1726960279,13138.128809879992,29468.163948479996,53420.4010512
2024-09-21,23:11:21.000,265,11065050,4485,0,1726960280,13138.263536079998,28545.432831480008,53420.52681936
2024-09-21,23:11:22.000,265,11064993,5125,0,1726960281,13138.263536079998,31313.428806840006,53420.46393528001
2024-09-21,23:11:23.000,265,11065015,3765,0,1726960282,13138.277008700003,28545.172013670002,53420.4010512
2024-09-21,23:11:24.000,265,11064928,3485,0,1726960283,13138.263536079998,31313.32306989,53420.46393528001
2024-09-21,23:11:25.000,265,11065047,4045,0,1726960284,13138.243327149998,32235.990744719995,53420.44996104
2024-09-21,23:11:26.000,265,11065152,4565,0,1726960285,13138.169227739992,28083.700718220003,53420.48489664001
2024-09-21,23:11:27.000,265,11065071,4004,0,1726960286,13138.182700359997,26238.104550749995,53420.540793600005
2024-09-21,23:11:28.000,265,11065054,4605,0,1726960287,13138.061446779997,29929.071313530003,53420.51983224
2024-09-21,23:11:29.000,265,11065178,3804,0,1726960288,13138.007556299992,33158.799402150005,53420.55476784001
2024-09-21,23:11:30.000,265,11065080,4605,0,1726960289,13137.940193199996,28083.75006213,53420.46393528001
2024-09-21,23:11:31.000,265,11065175,4165,0,1726960290,13137.845884859991,27161.174025989996,53420.4709224
2024-09-21,23:11:32.000,265,11065049,5005,0,1726960291,13137.75157652,29006.756095200006,53420.49887088
2024-09-21,23:11:33.000,265,11065070,4525,0,1726960292,13137.72463127999,30390.986704170005,53420.52681936
2024-09-21,23:11:34.000,265,11064966,3605,0,1726960293,13137.677477109995,30852.50734353,53420.43598680001
2024-09-21,23:11:35.000,265,11065074,4765,0,1726960294,13137.6707408,23931.932327340008,53420.42899968
2024-09-21,23:11:36.000,265,11065188,3485,0,1726960295,13137.65053187,27622.92023751,53420.324192880005
2024-09-21,23:11:37.000,265,11065067,5285,0,1726960296,13137.637059249995,30391.106539379995,53420.442973920006
2024-09-21,23:11:38.000,265,11065015,5125,0,1726960297,13137.71115866,28545.68660016,53420.36611560001
2024-09-21,23:11:39.000,265,11065027,5125,0,1726960298,13137.6707408,31775.351246610007,53420.35912848
2024-09-21,23:11:40.000,265,11065161,4565,0,1726960299,13137.66400448999,31775.210264010006,53420.29624440001
2024-09-21,23:11:41.000,265,11065094,3885,0,1726960300,13137.785258069991,26238.576842459996,53420.30323152
2024-09-21,23:11:42.000,265,11065043,4245,0,1726960301,13137.74484020999,28084.024978200003,53420.28925728
2024-09-21,23:11:43.000,265,11065106,4405,0,1726960302,13137.825675929991,30852.18308355,53420.23336032
2024-09-21,23:11:44.000,265,11065218,3685,0,1726960303,13137.886302719991,26699.695681409998,53420.29624440001
2024-09-21,23:11:45.000,265,11065094,3605,0,1726960304,13137.940193199996,27160.892060790007,53420.4010512
2024-09-21,23:11:46.000,265,11065068,3685,0,1726960305,13137.893039030001,33619.953486750004,53420.4010512
2024-09-21,23:11:47.000,265,11065048,3485,0,1726960306,13137.919984269996,35926.64029665,53420.39406408001
2024-09-21,23:11:48.000,265,11065121,4925,0,1726960307,13137.899775339996,29467.571821560006,53420.40803832
2024-09-21,23:11:49.000,265,11065110,4365,0,1726960308,13137.879566409996,32235.835663859994,53420.48489664001
2024-09-21,23:11:50.000,265,11065064,3405,0,1726960309,13137.852621170001,31313.245529460008,53420.48489664001
2024-09-21,23:11:51.000,265,11065058,4565,0,1726960310,13137.818939619996,27622.41974928,53420.2613088
2024-09-21,23:11:52.000,265,11065158,3605,0,1726960311,13137.74484020999,32236.230415140002,53420.33118
2024-09-21,23:11:53.000,265,11065070,4205,0,1726960312,13137.65053187,31775.048134020006,53420.205411840005
2024-09-21,23:11:54.000,265,11065117,4885,0,1726960313,13137.637059249995,29929.74803001,53420.34515424001
2024-09-21,23:11:55.000,265,11065135,3924,0,1726960314,13137.66400448999,27161.582875530003,53420.254321680004
2024-09-21,23:11:56.000,265,11065138,4365,0,1726960315,13137.60337769999,29468.60099454,53420.22637320001
2024-09-21,23:11:57.000,265,11065084,4485,0,1726960316,13137.60337769999,29930.114584769995,53420.30323152
2024-09-21,23:11:58.000,265,11065067,3804,0,1726960317,13137.61011401,28084.877922929998,53420.205411840005
2024-09-21,23:11:59.000,265,11065081,4085,0,1726960318,13137.616850319995,27161.93533203,53420.31021864
2024-09-21,23:12:00.000,265,11065128,3645,0,1726960319,13137.64379555999,31314.563716770004,53420.21938608001
2024-09-21,23:12:01.000,265,11065113,3924,0,1726960320,13137.63032294,29007.686580359994,53420.28227016
2024-09-21,23:12:02.000,265,11065305,3845,0,1726960321,13137.69094973,34544.32705104,53420.205411840005
2024-09-21,23:12:03.000,265,11065079,4965,0,1726960322,13137.70442234999,28546.29987447,53420.17047624
2024-09-21,23:12:04.000,265,11065218,4325,0,1726960323,13137.71115866,26239.465032840002,53420.22637320001
2024-09-21,23:12:05.000,265,11065115,4765,0,1726960324,13137.77178545,25316.529491070003,53420.24034744
2024-09-21,23:12:06.000,265,11065053,4645,0,1726960325,13137.758312829996,26239.253558940007,53420.1914376
2024-09-21,23:12:07.000,265,11065071,4685,0,1726960326,13137.839148549996,29929.966553039994,53420.36611560001
2024-09-21,23:12:08.000,265,11065135,4165,0,1726960327,13137.919984269996,31313.95749159,53420.38008984
2024-09-21,23:12:09.000,265,11065142,4165,0,1726960328,13137.866093789991,32236.596969899998,53420.38008984
2024-09-21,23:12:10.000,265,11065115,4965,0,1726960329,13137.879566409996,29468.051162400006,53420.33816712
2024-09-21,23:12:11.000,265,11065073,5005,0,1726960330,13137.899775339996,27161.315008589998,53420.35912848
2024-09-21,23:12:12.000,265,11065177,4845,0,1726960331,13137.74484020999,29929.374426120005,53420.324192880005
2024-09-21,23:12:13.000,265,11065185,4765,0,1726960332,13137.879566409996,30851.978658780004,53420.28925728
2024-09-21,23:12:14.000,265,11065139,5044,0,1726960333,13137.697686039995,29467.910179800005,53420.36611560001
2024-09-21,23:12:15.000,265,11065085,5285,0,1726960334,13137.65053187,29467.755098940004,53420.40803832
2024-09-21,23:12:16.000,265,11065232,4645,0,1726960335,13137.64379555999,26238.182091180002,53420.31720576001
2024-09-21,23:12:17.000,265,11065073,5165,0,1726960336,13137.576432459995,29467.80444285,53420.29624440001
2024-09-21,23:12:18.000,265,11064944,4565,0,1726960337,13137.347397919999,31313.15389077,53420.2613088
2024-09-21,23:12:19.000,265,11064916,4765,0,1726960338,13137.367606849999,29929.296885689997,53420.31720576001
2024-09-21,23:12:20.000,265,11065062,4525,0,1726960339,13137.212671719994,28545.446929740006,53420.33118
2024-09-21,23:12:21.000,265,11065036,4405,0,1726960340,13137.286771129999,29006.939372580004,53420.33118
2024-09-21,23:12:22.000,265,11065245,4205,0,1726960341,13137.192462789993,29468.410668030003,53420.30323152
2024-09-21,23:12:23.000,265,11065082,4685,0,1726960342,13137.192462789993,29930.008847820005,53420.4010512
2024-09-21,23:12:24.000,265,11064994,3645,0,1726960343,13137.165517549998,27161.963528549997,53420.21938608001
2024-09-21,23:12:25.000,265,11065170,4565,0,1726960344,13137.259825889989,26700.738952650005,53420.30323152
2024-09-21,23:12:26.000,265,11065029,4805,0,1726960345,13137.347397919999,29468.953451039997,53420.21938608001
2024-09-21,23:12:27.000,265,11065198,4405,0,1726960346,13137.333925299994,29469.009844080007,53420.24733456001
2024-09-21,23:12:28.000,265,11065071,4645,0,1726960347,13137.367606849999,29469.030991470005,53420.21938608001
2024-09-21,23:12:29.000,265,11064974,4405,0,1726960348,13137.4686515,30853.205207399995,53420.16348912
2024-09-21,23:12:30.000,265,11065087,5044,0,1726960349,13137.58990508,24393.685587989996,53420.33118
2024-09-21,23:12:31.000,265,11065211,4605,0,1726960350,13137.65053187,28546.130695350002,53420.28925728
2024-09-21,23:12:32.000,265,11065093,5405,0,1726960351,13137.697686039995,31775.27370618,53420.21239896
2024-09-21,23:12:33.000,265,11065193,4485,0,1726960352,13137.68421341999,34082.06625303,53420.31720576001
2024-09-21,23:12:34.000,265,11065063,5125,0,1726960353,13137.63032294,37311.49827819,53420.35214136
2024-09-21,23:12:35.000,265,11065157,4125,0,1726960354,13137.677477109995,34543.030011120005,53420.24733456001
2024-09-21,23:12:36.000,265,11065312,3565,0,1726960355,13137.52254197999,28083.827602560006,53420.23336032
2024-09-21,23:12:37.000,265,11065106,3725,0,1726960356,13137.536014599995,33158.637272160006,53420.28227016
2024-09-21,23:12:38.000,265,11065279,4245,0,1726960357,13137.414761019994,27160.913208180005,53420.28227016
2024-09-21,23:12:39.000,265,11064937,4605,0,1726960358,13137.36087053999,28544.911195859997,53420.17047624
2024-09-21,23:12:40.000,265,11064974,4565,0,1726960359,13137.185726479998,29006.403638699994,53420.21239896
2024-09-21,23:12:41.000,265,11064888,3365,0,1726960360,13137.212671719994,24853.944433080003,53420.05868232001
2024-09-21,23:12:42.000,265,11064920,3605,0,1726960361,13137.199199099989,29467.81854111,53420.1914376
2024-09-21,23:12:43.000,265,11065068,3685,0,1726960362,13137.104890759998,29467.994769359997,53420.12855352001
2024-09-21,23:12:44.000,265,11065070,3565,0,1726960363,13137.111627069993,29468.100506310002,53420.21938608001
2024-09-21,23:12:45.000,265,11065231,5165,0,1726960364,13137.145308619998,26238.760119839993,53420.18445048
2024-09-21,23:12:46.000,265,11065027,5044,0,1726960365,13137.077945519988,28545.813484500002,53420.10060504001
2024-09-21,23:12:47.000,265,11065229,4805,0,1726960366,13137.226144339998,29468.657387579995,53420.16348912
2024-09-21,23:12:48.000,265,11064981,4965,0,1726960367,13137.266562199999,30852.944389590004,53420.19842472001
2024-09-21,23:12:49.000,265,11065051,5044,0,1726960368,13137.327188989999,27161.885988120004,53420.05868232001
2024-09-21,23:12:50.000,265,11065124,3645,0,1726960369,13137.455178879994,31775.689604850006,53420.03073384001
2024-09-21,23:12:51.000,265,11065027,4365,0,1726960370,13137.536014599995,25778.01488478,53420.14951488001
2024-09-21,23:12:52.000,265,11065193,4125,0,1726960371,13137.60337769999,28084.758087719994,53420.14252776
2024-09-21,23:12:53.000,265,11065096,4004,0,1726960372,13137.62358662999,27161.956479419998,53420.05868232001
2024-09-21,23:12:54.000,265,11065158,3645,0,1726960373,13137.63032294,30852.930291330005,53420.1215664
2024-09-21,23:12:55.000,265,11065131,5125,0,1726960374,13137.69094973,29007.186092129996,53420.09361792
2024-09-21,23:12:56.000,265,11065090,3804,0,1726960375,13137.62358662999,26700.30895572,53420.13554064
2024-09-21,23:12:57.000,265,11065008,3845,0,1726960376,13137.58316876999,31775.175018359994,53420.11457928
2024-09-21,23:12:58.000,265,11065067,5325,0,1726960377,13137.50906936,30391.04309721,53420.21938608001
2024-09-21,23:12:59.000,265,11065050,4605,0,1726960378,13137.44170625999,29468.29788195,53420.14252776
2024-09-21,23:13:00.000,265,11065135,4165,0,1726960379,13137.300243749989,30391.007851560003,53420.156502000005
2024-09-21,23:13:01.000,265,11064991,4925,0,1726960380,13137.205935409998,35927.260620090005,53420.24034744
2024-09-21,23:13:02.000,265,11064984,3685,0,1726960381,13137.037527660003,29468.022965879994,53420.38008984
2024-09-21,23:13:03.000,265,11065116,4405,0,1726960382,13137.125099689998,32236.371397740004,53420.24733456001
2024-09-21,23:13:04.000,265,11065065,4045,0,1726960383,13137.138572309988,26700.069285300007,53420.13554064
2024-09-21,23:13:05.000,265,11065089,4805,0,1726960384,13137.091418139993,30391.05014634,53420.23336032
2024-09-21,23:13:06.000,265,11065113,4885,0,1726960385,13137.172253859993,30391.071293729998,53420.16348912
2024-09-21,23:13:07.000,265,11065062,3645,0,1726960386,13137.057736590003,30852.373410059998,53420.28925728
2024-09-21,23:13:08.000,265,11065097,4845,0,1726960387,13137.131835999993,26238.661432020002,53420.04470808
2024-09-21,23:13:09.000,265,11065064,4645,0,1726960388,13137.199199099989,28084.032027330002,53420.1914376
2024-09-21,23:13:10.000,265,11065063,4765,0,1726960389,13137.239616959989,28545.644305380003,53420.13554064
2024-09-21,23:13:11.000,265,11065079,5365,0,1726960390,13137.34066160999,30391.134735900006,53420.09361792
2024-09-21,23:13:12.000,265,11065050,3605,0,1726960391,13137.394552089994,26700.14682573,53420.1215664
2024-09-21,23:13:13.000,265,11065075,4845,0,1726960392,13137.42823364,26238.738972449995,53420.24034744
2024-09-21,23:13:14.000,265,11065021,4205,0,1726960393,13137.455178879994,25316.014904580006,53420.17047624
2024-09-21,23:13:15.000,265,11065113,4285,0,1726960394,13137.46191518999,30852.394557449996,53420.156502000005
2024-09-21,23:13:16.000,265,11065162,3804,0,1726960395,13137.48212411999,27161.484187709997,53420.254321680004
2024-09-21,23:13:17.000,265,11065224,3845,0,1726960396,13137.40128839999,29006.98166736,53420.17746336001
2024-09-21,23:13:18.000,265,11065169,4965,0,1726960397,13137.44844257,26700.16092399,53420.21938608001
2024-09-21,23:13:19.000,265,11065092,3804,0,1726960398,13137.387815779999,31313.95044246,53420.30323152
2024-09-21,23:13:20.000,265,11065141,4405,0,1726960399,13137.333925299994,27622.948434029997,53420.2613088
2024-09-21,23:13:21.000,265,11065054,3725,0,1726960400,13137.306980059999,24854.860819980007,53420.31021864
2024-09-21,23:13:22.000,265,11065129,5005,0,1726960401,13137.32045267999,29468.629191059998,53420.324192880005
2024-09-21,23:13:23.000,265,11065153,4445,0,1726960402,13137.266562199999,28546.046105789996,53420.22637320001
2024-09-21,23:13:24.000,265,11065222,4085,0,1726960403,13137.273298509994,31775.774194409998,53420.205411840005
2024-09-21,23:13:25.000,265,11065037,5445,0,1726960404,13137.286771129999,28546.271677950004,53420.14951488001
2024-09-21,23:13:26.000,265,11065155,4645,0,1726960405,13137.34066160999,32698.646294010003,53420.324192880005
2024-09-21,23:13:27.000,265,11065041,5445,0,1726960406,13137.347397919999,27623.55465921,53420.26829592001
2024-09-21,23:13:28.000,265,11065201,5525,0,1726960407,13137.387815779999,29930.502286920004,53420.19842472001
2024-09-21,23:13:29.000,265,11065231,4245,0,1726960408,13137.48212411999,32237.323030290005,53420.24733456001
2024-09-21,23:13:30.000,265,11065201,4205,0,1726960409,13137.62358662999,30391.776206730006,53420.2613088
2024-09-21,23:13:31.000,265,11065066,3924,0,1726960410,13137.60337769999,27623.470069650008,53420.29624440001
2024-09-21,23:13:32.000,265,11065171,4445,0,1726960411,13137.66400448999,29930.156879550006,53420.324192880005
2024-09-21,23:13:33.000,265,11065134,4965,0,1726960412,13137.798730689996,31775.534523990005,53420.21239896
2024-09-21,23:13:34.000,265,11064956,4965,0,1726960413,13137.71115866,29929.90311087,53420.275283040006
2024-09-21,23:13:35.000,265,11065051,4405,0,1726960414,13137.738103899996,28084.250550359997,53420.26829592001
2024-09-21,23:13:36.000,265,11065061,4965,0,1726960415,13137.68421341999,23931.8759343,53420.24733456001
2024-09-21,23:13:37.000,265,11065176,4485,0,1726960416,13137.71115866,29929.388524380003,53420.2613088
2024-09-21,23:13:38.000,265,11065072,3885,0,1726960417,13137.62358662999,29467.94542545,53420.31720576001
2024-09-21,23:13:39.000,265,11065131,4165,0,1726960418,13137.536014599995,23008.686623850008,53420.34515424001
2024-09-21,23:13:40.000,265,11065173,5285,0,1726960419,13137.36087053999,25776.76013964,53420.28227016
2024-09-21,23:13:41.000,265,11065069,4205,0,1726960420,13137.205935409998,27622.10253843,53420.254321680004
2024-09-21,23:13:42.000,265,11065081,4085,0,1726960421,13137.077945519988,30390.161955960008,53420.33118
2024-09-21,23:13:43.000,265,11065093,4405,0,1726960422,13136.997109800002,26699.237487959996,53420.2613088
2024-09-21,23:13:44.000,265,11065061,4325,0,1726960423,13136.848910979992,27622.137784079998,53420.48489664001
2024-09-21,23:13:45.000,265,11065090,3725,0,1726960424,13136.828702049992,30851.830627050003,53420.29624440001
2024-09-21,23:13:46.000,265,11065239,5005,0,1726960425,13136.687239539991,29929.162952219995,53420.28227016
2024-09-21,23:13:47.000,265,11065106,3725,0,1726960426,13136.61314013,26699.773221840005,53420.33816712
2024-09-21,23:13:48.000,265,11065118,3685,0,1726960427,13136.646821679991,33620.33413977,53420.23336032
2024-09-21,23:13:49.000,265,11065052,4565,0,1726960428,13136.700712159996,24854.557707390006,53420.28925728
2024-09-21,23:13:50.000,265,11065184,4645,0,1726960429,13136.700712159996,27161.59697379,53420.205411840005
2024-09-21,23:13:51.000,265,11065037,5205,0,1726960430,13136.828702049992,30852.796357860003,53420.1215664
2024-09-21,23:13:52.000,265,11065176,3525,0,1726960431,13136.855647290002,29468.960500169997,53420.275283040006
2024-09-21,23:13:53.000,265,11065077,3965,0,1726960432,13136.970164559993,29007.63723645,53420.205411840005
2024-09-21,23:13:54.000,265,11065025,4045,0,1726960433,13137.178990169989,30392.135712360003,53420.05868232001
2024-09-21,23:13:55.000,265,11065042,3725,0,1726960434,13137.32045267999,29007.714776880006,53420.156502000005
2024-09-21,23:13:56.000,265,11065092,3645,0,1726960435,13137.394552089994,26700.94337742,53420.14252776
2024-09-21,23:13:57.000,265,11065126,3725,0,1726960436,13137.556223529995,25778.317997370003,53420.28925728
2024-09-21,23:13:58.000,265,11065278,3685,0,1726960437,13137.596641389995,34544.59491797999,53420.31720576001
2024-09-21,23:13:59.000,265,11065194,3725,0,1726960438,13137.717894969996,30853.444877820002,53420.21239896
2024-09-21,23:14:00.000,265,11065030,3845,0,1726960439,13137.75157652,29469.179023200006,53420.19842472001
2024-09-21,23:14:01.000,265,11065174,3645,0,1726960440,13137.77178545,26700.95042655,53420.31021864
2024-09-21,23:14:02.000,265,11065089,4405,0,1726960441,13137.81220331,26700.61206831,53420.35912848
2024-09-21,23:14:03.000,265,11065212,4805,0,1726960442,13137.65053187,31775.456983559998,53420.35912848
2024-09-21,23:14:04.000,265,11065291,5125,0,1726960443,13137.637059249995,27622.990728810008,53420.40803832
2024-09-21,23:14:05.000,265,11065076,4004,0,1726960444,13137.50906936,31775.4428853,53420.31720576001
2024-09-21,23:14:06.000,265,11065068,3885,0,1726960445,13137.48212411999,26238.590940719994,53420.373102720005
2024-09-21,23:14:07.000,265,11065132,3924,0,1726960446,13137.280034819989,28083.841700820005,53420.38707696001
2024-09-21,23:14:08.000,265,11065168,4004,0,1726960447,13137.172253859993,34081.558715670006,53420.49887088
2024-09-21,23:14:09.000,265,11065063,5044,0,1726960448,13137.064472899998,32236.131727319997,53420.56874208
2024-09-21,23:14:10.000,265,11065209,5005,0,1726960449,13136.983637179997,26699.5053549,53420.60367768001
2024-09-21,23:14:11.000,265,11065008,4965,0,1726960450,13136.875856220002,23470.115624519996,53420.491883760005
2024-09-21,23:14:12.000,265,11065055,4045,0,1726960451,13136.707448469992,29467.889032410007,53420.38008984
2024-09-21,23:14:13.000,265,11065083,4805,0,1726960452,13136.680503229996,28083.996781680005,53420.442973920006
2024-09-21,23:14:14.000,265,11065229,4125,0,1726960453,13136.633349060001,32236.477134689994,53420.46393528001
2024-09-21,23:14:15.000,265,11065266,4325,0,1726960454,13136.653557990001,26700.358299629996,53420.36611560001
2024-09-21,23:14:16.000,265,11065255,4965,0,1726960455,13136.714184780001,29468.812468439995,53420.33118
2024-09-21,23:14:17.000,265,11065116,4165,0,1726960456,13136.61314013,28084.920217709994,53420.29624440001
2024-09-21,23:14:18.000,265,11064955,4765,0,1726960457,13136.714184780001,31776.260584379997,53420.34515424001
2024-09-21,23:14:19.000,265,11065002,3605,0,1726960458,13136.862383599997,30853.832579969996,53420.35912848
2024-09-21,23:14:20.000,265,11065052,4405,0,1726960459,13136.990373489993,28546.95544356,53420.33816712
2024-09-21,23:14:21.000,265,11065171,4845,0,1726960460,13137.017318730002,31315.58584062,53420.30323152
2024-09-21,23:14:22.000,265,11065101,4685,0,1726960461,13137.111627069993,32699.830547849997,53420.31021864
2024-09-21,23:14:23.000,265,11065132,4525,0,1726960462,13137.185726479998,29008.793293769995,53420.324192880005
2024-09-21,23:14:24.000,265,11065146,4485,0,1726960463,13137.226144339998,29469.968525760007,53420.254321680004
2024-09-21,23:14:25.000,265,11065227,4685,0,1726960464,13137.36087053999,24856.07327034,53420.33816712
2024-09-21,23:14:26.000,265,11065190,3685,0,1726960465,13137.42823364,27162.985652400006,53420.26829592001
2024-09-21,23:14:27.000,265,11065147,4765,0,1726960466,13137.44170625999,29930.791301250007,53420.29624440001
2024-09-21,23:14:28.000,265,11065159,3965,0,1726960467,13137.394552089994,35467.27669107,53420.38707696001
2024-09-21,23:14:29.000,265,11065055,4245,0,1726960468,13137.42823364,30391.959484110004,53420.39406408001
2024-09-21,23:14:30.000,265,11065215,4445,0,1726960469,13137.327188989999,30852.9937335,53420.45694816
2024-09-21,23:14:31.000,265,11065207,4045,0,1726960470,13137.259825889989,29007.383467770007,53420.34515424001
2024-09-21,23:14:32.000,265,11065140,4525,0,1726960471,13137.125099689998,34543.657383690006,53420.49887088
2024-09-21,23:14:33.000,265,11065190,3685,0,1726960472,13137.017318730002,28545.813484500002,53420.40803832
2024-09-21,23:14:34.000,265,11065027,3685,0,1726960473,13136.943219319997,24393.523457999996,53420.38707696001
2024-09-21,23:14:35.000,265,11065131,4965,0,1726960474,13136.754602640001,27161.716809000005,53420.33118
2024-09-21,23:14:36.000,265,11065186,4765,0,1726960475,13136.640085369996,26700.365348759995,53420.31021864
2024-09-21,23:14:37.000,265,11065223,5245,0,1726960476,13136.599667509996,27623.138760539994,53420.422012560004
2024-09-21,23:14:38.000,265,11065182,4685,0,1726960477,13136.498622859996,29930.142781290007,53420.35214136
2024-09-21,23:14:39.000,265,11065076,4325,0,1726960478,13136.47167762,25777.951442610007,53420.35214136
2024-09-21,23:14:40.000,265,11065222,4885,0,1726960479,13136.478413929995,34544.29180539001,53420.31720576001
2024-09-21,23:14:41.000,265,11065128,3965,0,1726960480,13136.46494130999,34544.37639495,53420.31021864
2024-09-21,23:14:42.000,265,11065065,4645,0,1726960481,13136.52556809999,31314.91617327,53420.30323152
2024-09-21,23:14:43.000,265,11065274,4285,0,1726960482,13136.49188655,29008.151822939995,53420.38008984
2024-09-21,23:14:44.000,265,11065176,4565,0,1726960483,13136.586194889991,30853.78323606,53420.205411840005
2024-09-21,23:14:45.000,265,11064934,4004,0,1726960484,13136.626612749991,28547.10347529,53420.24733456001
2024-09-21,23:14:46.000,265,11065181,4205,0,1726960485,13136.714184780001,24394.74295749,53420.1914376
2024-09-21,23:14:47.000,265,11065054,4565,0,1726960486,13136.875856220002,32238.225318929995,53420.254321680004
2024-09-21,23:14:48.000,265,11065115,5165,0,1726960487,13136.923010389997,27163.098438479996,53420.35912848
2024-09-21,23:14:49.000,265,11065036,4285,0,1726960488,13136.949955629992,32699.583828300005,53420.22637320001
2024-09-21,23:14:50.000,265,11065096,4405,0,1726960489,13137.010582419993,29931.235396439995,53420.29624440001
2024-09-21,23:14:51.000,265,11065168,4525,0,1726960490,13137.017318730002,29931.19310166,53420.30323152
2024-09-21,23:14:52.000,265,11065170,4405,0,1726960491,13136.976900870002,31315.155843689994,53420.31720576001
2024-09-21,23:14:53.000,265,11065129,4085,0,1726960492,13136.976900870002,27162.57680286,53420.40803832
2024-09-21,23:14:54.000,265,11065157,4125,0,1726960493,13136.929746699992,26239.754047170005,53420.34515424001
2024-09-21,23:14:55.000,265,11065050,4165,0,1726960494,13136.882592529997,25316.839652790004,53420.275283040006
2024-09-21,23:14:56.000,265,11065212,4285,0,1726960495,13136.761338949997,30392.02292628,53420.28925728
2024-09-21,23:14:57.000,265,11065025,4725,0,1726960496,13136.754602640001,29007.848710349994,53420.254321680004
2024-09-21,23:14:58.000,265,11065088,3525,0,1726960497,13136.660294299996,30853.346189999997,53420.22637320001
2024-09-21,23:14:59.000,265,11064979,4925,0,1726960498,13136.52556809999,26700.908131770004,53420.2613088
2024-09-21,23:15:00.000,265,11065062,4485,0,1726960499,13136.539040719996,26239.690604999996,53420.23336032
2024-09-21,23:15:01.000,265,11065061,4925,0,1726960500,13136.559249649996,28085.216281169996,53420.21239896
2024-09-21,23:15:02.000,265,11065083,4845,0,1726960501,13136.48515023999,29930.749006469996,53420.17047624
2024-09-21,23:15:03.000,265,11065097,4165,0,1726960502,13136.518831789996,31776.56369697,53420.16348912
2024-09-21,23:15:04.000,265,11064997,4845,0,1726960503,13136.50535916999,33160.709716380006,53420.1215664
2024-09-21,23:15:05.000,265,11065130,3845,0,1726960504,13136.57272227,31315.25453151,53420.12855352001
2024-09-21,23:15:06.000,265,11064985,5085,0,1726960505,13136.579458579996,33622.455927899995,53420.107592160006
2024-09-21,23:15:07.000,265,11065037,4925,0,1726960506,13136.680503229996,29008.73690073,53420.06566944
2024-09-21,23:15:08.000,265,11065092,5005,0,1726960507,13136.714184780001,25779.213236879994,53420.09361792
2024-09-21,23:15:09.000,265,11065115,4845,0,1726960508,13136.768075259992,29008.955423759995,53420.10060504001
2024-09-21,23:15:10.000,265,11065054,4685,0,1726960509,13136.821965739997,27624.886944779995,53420.11457928
2024-09-21,23:15:11.000,265,11065017,4125,0,1726960510,13136.855647290002,28086.273650670002,53420.156502000005
2024-09-21,23:15:12.000,265,11065135,5125,0,1726960511,13136.909537769992,30854.495198189994,53420.14951488001
2024-09-21,23:15:13.000,265,11065138,4485,0,1726960512,13136.909537769992,23933.863788960007,53420.23336032
2024-09-21,23:15:14.000,265,11065085,4365,0,1726960513,13136.997109800002,29009.082308099998,53420.17047624
2024-09-21,23:15:15.000,265,11064990,3725,0,1726960514,13136.990373489993,29470.433768339994,53420.22637320001
2024-09-21,23:15:16.000,265,11065165,4765,0,1726960515,13137.017318730002,29470.320982260004,53420.324192880005
2024-09-21,23:15:17.000,265,11065055,4725,0,1726960516,13137.003846109998,29931.6724425,53420.28227016
2024-09-21,23:15:18.000,265,11065030,4285,0,1726960517,13136.983637179997,25779.283728180002,53420.28925728
2024-09-21,23:15:19.000,265,11065187,4885,0,1726960518,13136.956691940002,26701.986648660008,53420.23336032
2024-09-21,23:15:20.000,265,11065144,4165,0,1726960519,13136.990373489993,27624.710716529997,53420.29624440001
2024-09-21,23:15:21.000,265,11065182,4445,0,1726960520,13136.929746699992,26701.958452139996,53420.31021864
2024-09-21,23:15:22.000,265,11065141,3965,0,1726960521,13136.882592529997,28086.019881989996,53420.275283040006
2024-09-21,23:15:23.000,265,11065156,4325,0,1726960522,13136.815229430002,32699.717761770007,53420.29624440001
2024-09-21,23:15:24.000,265,11065041,4004,0,1726960523,13136.808493119992,24856.179007290004,53420.275283040006
2024-09-21,23:15:25.000,265,11065122,4205,0,1726960524,13136.855647290002,28085.928243300004,53420.21938608001
2024-09-21,23:15:26.000,265,11065123,4405,0,1726960525,13136.795020500002,29008.673458560006,53420.31021864
2024-09-21,23:15:27.000,265,11065032,3765,0,1726960526,13136.727657399992,33622.32904356001,53420.24034744
2024-09-21,23:15:28.000,265,11065069,4805,0,1726960527,13136.727657399992,29931.383428169996,53420.28227016
2024-09-21,23:15:29.000,265,11065126,3845,0,1726960528,13136.707448469992,29008.59591813,53420.324192880005
2024-09-21,23:15:30.000,265,11065062,3645,0,1726960529,13136.700712159996,27624.33711264,53420.36611560001
2024-09-21,23:15:31.000,265,11064942,4605,0,1726960530,13136.660294299996,28085.836604609998,53420.39406408001
2024-09-21,23:15:32.000,265,11065013,5005,0,1726960531,13136.667030609991,28547.195113980008,53420.33118
2024-09-21,23:15:33.000,265,11065114,4525,0,1726960532,13136.673766920001,31776.87385869,53420.33816712
2024-09-21,23:15:34.000,265,11065075,4845,0,1726960533,13136.667030609991,34083.67345467,53420.36611560001
2024-09-21,23:15:35.000,265,11065014,4685,0,1726960534,13136.57272227,26701.59894651,53420.30323152
2024-09-21,23:15:36.000,265,11065117,4565,0,1726960535,13136.640085369996,30854.001759089995,53420.33118
2024-09-21,23:15:37.000,265,11065097,5044,0,1726960536,13136.646821679991,24394.728859230003,53420.30323152
2024-09-21,23:15:38.000,265,11065133,5044,0,1726960537,13136.646821679991,30392.537512769995,53420.28925728
2024-09-21,23:15:39.000,265,11064988,4845,0,1726960538,13136.660294299996,28085.752015050006,53420.28227016
2024-09-21,23:15:40.000,265,11065128,3885,0,1726960539,13136.667030609991,27624.379407419998,53420.28227016
2024-09-21,23:15:41.000,265,11065207,4325,0,1726960540,13136.660294299996,30392.600954940004,53420.2613088
2024-09-21,23:15:42.000,265,11065105,5085,0,1726960541,13136.761338949997,29008.461984659996,53420.23336032
2024-09-21,23:15:43.000,265,11065193,4485,0,1726960542,13136.768075259992,31776.803367390006,53420.23336032
2024-09-21,23:15:44.000,265,11065115,5365,0,1726960543,13136.747866329992,34083.69460206,53420.26829592001
2024-09-21,23:15:45.000,265,11065111,5085,0,1726960544,13136.828702049992,28085.752015050006,53420.324192880005
2024-09-21,23:15:46.000,265,11065096,4845,0,1726960545,13136.889328839992,27624.323014380003,53420.28227016
2024-09-21,23:15:47.000,265,11065111,4485,0,1726960546,13136.936483010002,31315.353219330005,53420.38707696001
2024-09-21,23:15:48.000,265,11065154,4885,0,1726960547,13136.943219319997,30392.615053200003,53420.35214136
2024-09-21,23:15:49.000,265,11065160,4045,0,1726960548,13136.976900870002,28085.65332723,53420.29624440001
2024-09-21,23:15:50.000,265,11065125,4325,0,1726960549,13137.037527660003,32238.070238069995,53420.34515424001
2024-09-21,23:15:51.000,265,11065091,5005,0,1726960550,13137.044263969998,29008.285756409998,53420.275283040006
2024-09-21,23:15:52.000,265,11065164,4765,0,1726960551,13137.051000279993,30392.417677560006,53420.34515424001
2024-09-21,23:15:53.000,265,11065121,4925,0,1726960552,13137.152044929993,31315.191089340005,53420.31720576001
2024-09-21,23:15:54.000,265,11065195,4045,0,1726960553,13137.104890759998,26701.345177830008,53420.39406408001
2024-09-21,23:15:55.000,265,11065159,4805,0,1726960554,13137.104890759998,23471.65938399,53420.34515424001
2024-09-21,23:15:56.000,265,11065185,4165,0,1726960555,13137.077945519988,29930.911136459996,53420.39406408001
2024-09-21,23:15:57.000,265,11065113,4725,0,1726960556,13137.091418139993,29008.010840339994,53420.41502544001
2024-09-21,23:15:58.000,265,11065135,4805,0,1726960557,13137.030791349993,28085.34316551,53420.373102720005
2024-09-21,23:15:59.000,265,11065151,4765,0,1726960558,13137.024055039998,30392.128663230003,53420.491883760005
2024-09-21,23:16:00.000,265,11065089,4805,0,1726960559,13137.024055039998,30392.093417580007,53420.45694816
2024-09-21,23:16:01.000,265,11065093,4885,0,1726960560,13137.030791349993,26239.584868050006,53420.38707696001
2024-09-21,23:16:02.000,265,11065125,4845,0,1726960561,13137.044263969998,29469.23541624,53420.34515424001
2024-09-21,23:16:03.000,265,11065144,4285,0,1726960562,13137.030791349993,31776.035012220003,53420.42899968
2024-09-21,23:16:04.000,265,11065162,3485,0,1726960563,13136.963428249997,29007.721826010005,53420.491883760005
2024-09-21,23:16:05.000,265,11065116,4565,0,1726960564,13137.024055039998,32698.744981829994,53420.442973920006
2024-09-21,23:16:06.000,265,11065232,4205,0,1726960565,13136.990373489993,32237.174998560004,53420.52681936
2024-09-21,23:16:07.000,265,11065136,3525,0,1726960566,13137.024055039998,25777.902098699997,53420.36611560001
2024-09-21,23:16:08.000,265,11065076,4525,0,1726960567,13137.084681829998,31775.703703110004,53420.39406408001
2024-09-21,23:16:09.000,265,11065127,4925,0,1726960568,13137.104890759998,30852.866849159996,53420.43598680001
2024-09-21,23:16:10.000,265,11065156,4205,0,1726960569,13137.131835999993,30852.958487850003,53420.442973920006
2024-09-21,23:16:11.000,265,11065140,4205,0,1726960570,13137.104890759998,29007.482155589998,53420.53380648001
2024-09-21,23:16:12.000,265,11065105,4965,0,1726960571,13137.098154449988,29930.22032172,53420.4709224
2024-09-21,23:16:13.000,265,11065087,3965,0,1726960572,13137.158781239988,27161.94943029,53420.540793600005
2024-09-21,23:16:14.000,265,11065094,3685,0,1726960573,13137.091418139993,29930.297862149993,53420.540793600005
2024-09-21,23:16:15.000,265,11065166,4725,0,1726960574,13137.111627069993,25316.607031499996,53420.56175496001
2024-09-21,23:16:16.000,265,11065138,3645,0,1726960575,13137.104890759998,30853.099470450004,53420.56175496001
2024-09-21,23:16:17.000,265,11065088,4285,0,1726960576,13137.091418139993,31775.92927527,53420.62463904
2024-09-21,23:16:18.000,265,11065137,4805,0,1726960577,13137.057736590003,36851.06320485,53420.58271632001
2024-09-21,23:16:19.000,265,11065059,5044,0,1726960578,13137.104890759998,32237.52040593,53420.53380648001
2024-09-21,23:16:20.000,265,11065077,4365,0,1726960579,13137.084681829998,31314.810436319996,53420.540793600005
2024-09-21,23:16:21.000,265,11065073,5285,0,1726960580,13137.037527660003,24855.615076889997,53420.6456004
2024-09-21,23:16:22.000,265,11065003,5405,0,1726960581,13137.091418139993,26701.225342620004,53420.505858
2024-09-21,23:16:23.000,265,11065079,5405,0,1726960582,13137.044263969998,28085.420705940007,53420.55476784001
2024-09-21,23:16:24.000,265,11065026,3965,0,1726960583,13137.077945519988,29930.918185589995,53420.59669056
2024-09-21,23:16:25.000,265,11065123,4405,0,1726960584,13137.131835999993,30392.396530169994,53420.58271632001
2024-09-21,23:16:26.000,265,11065032,4205,0,1726960585,13137.152044929993,28085.568737669993,53420.49887088
2024-09-21,23:16:27.000,265,11065077,4325,0,1726960586,13137.118363379988,35928.91011651,53420.54778072
2024-09-21,23:16:28.000,265,11065100,4605,0,1726960587,13137.165517549998,32238.112532850006,53420.56874208
2024-09-21,23:16:29.000,265,11065193,5285,0,1726960588,13137.158781239988,27624.379407419998,53420.53380648001
2024-09-21,23:16:30.000,265,11065173,4365,0,1726960589,13137.131835999993,27162.978603270007,53420.51983224
2024-09-21,23:16:31.000,265,11065030,3725,0,1726960590,13137.172253859993,29931.305887740004,53420.56175496001
2024-09-21,23:16:32.000,265,11065041,4165,0,1726960591,13137.131835999993,29469.919181849997,53420.540793600005
2024-09-21,23:16:33.000,265,11065083,5125,0,1726960592,13137.131835999993,30854.170938209994,53420.51284512001
2024-09-21,23:16:34.000,265,11065086,4805,0,1726960593,13137.118363379988,29008.7298516,53420.56175496001
2024-09-21,23:16:35.000,265,11065065,4925,0,1726960594,13137.152044929993,29470.109508359994,53420.53380648001
2024-09-21,23:16:36.000,265,11065038,4405,0,1726960595,13137.071209209993,25779.13569645,53420.610664800006
2024-09-21,23:16:37.000,265,11065043,5085,0,1726960596,13137.071209209993,28547.343145709994,53420.55476784001
2024-09-21,23:16:38.000,265,11065126,4285,0,1726960597,13137.030791349993,33622.63920528001,53420.51284512001
2024-09-21,23:16:39.000,265,11065160,4485,0,1726960598,13136.949955629992,28547.45593179,53420.61765192
2024-09-21,23:16:40.000,265,11065129,5005,0,1726960599,13136.896065150002,28086.090373290004,53420.62463904
2024-09-21,23:16:41.000,265,11065169,3965,0,1726960600,13136.889328839992,30392.918165790004,53420.58271632001
2024-09-21,23:16:42.000,265,11065127,4805,0,1726960601,13136.815229430002,28547.413637010002,53420.66656176
2024-09-21,23:16:43.000,265,11065106,4365,0,1726960602,13136.781547879997,29931.48916512,53420.54778072
2024-09-21,23:16:44.000,265,11065158,4125,0,1726960603,13136.720921089996,28547.371342230006,53420.540793600005
2024-09-21,23:16:45.000,265,11065174,4325,0,1726960604,13136.653557990001,27163.23237195,53420.5757292
2024-09-21,23:16:46.000,265,11065119,4805,0,1726960605,13136.61314013,31777.05008694,53420.52681936
2024-09-21,23:16:47.000,265,11065144,3405,0,1726960606,13136.619876439996,27624.590881320008,53420.56874208
2024-09-21,23:16:48.000,265,11065134,4325,0,1726960607,13136.54577702999,30392.79833058,53420.52681936
2024-09-21,23:16:49.000,265,11065209,4125,0,1726960608,13136.53230441,25778.959468200002,53420.4709224
2024-09-21,23:16:50.000,265,11065127,4765,0,1726960609,13136.478413929995,30854.149790819996,53420.55476784001
2024-09-21,23:16:51.000,265,11065145,4965,0,1726960610,13136.51209548,29931.390477299996,53420.491883760005
2024-09-21,23:16:52.000,265,11065084,3485,0,1726960611,13136.458204999995,29931.453919470005,53420.48489664001
2024-09-21,23:16:53.000,265,11065149,4605,0,1726960612,13136.437996069995,25317.756039689993,53420.52681936
2024-09-21,23:16:54.000,265,11065146,4485,0,1726960613,13136.3908419,31777.162873020003,53420.422012560004
2024-09-21,23:16:55.000,265,11065140,4205,0,1726960614,13136.3908419,32238.591873690006,53420.35912848
2024-09-21,23:16:56.000,265,11065187,4285,0,1726960615,13136.34368772999,28086.210208499993,53420.43598680001
2024-09-21,23:16:57.000,265,11065181,4165,0,1726960616,13136.357160349995,33161.56266111,53420.42899968
2024-09-21,23:16:58.000,265,11065158,4004,0,1726960617,13136.35042404,26702.416645589998,53420.4010512
2024-09-21,23:16:59.000,265,11065243,4725,0,1726960618,13136.37063297,31777.83254037,53420.42899968
2024-09-21,23:17:00.000,265,11065113,4365,0,1726960619,13136.32347879999,28548.153795660008,53420.36611560001
2024-09-21,23:17:01.000,265,11065038,4645,0,1726960620,13136.397578209995,29009.674435020002,53420.44996104
2024-09-21,23:17:02.000,265,11065207,5085,0,1726960621,13136.43125976,28548.344122170005,53420.38008984
2024-09-21,23:17:03.000,265,11065081,4485,0,1726960622,13136.50535916999,30393.820454429995,53420.38707696001
2024-09-21,23:17:04.000,265,11065004,4765,0,1726960623,13136.458204999995,29009.949351090007,53420.26829592001
2024-09-21,23:17:05.000,265,11065199,5085,0,1726960624,13136.48515023999,26241.699607050003,53420.35912848
2024-09-21,23:17:06.000,265,11065099,4885,0,1726960625,13136.518831789996,31316.777143590007,53420.47790952
2024-09-21,23:17:07.000,265,11065078,4765,0,1726960626,13136.518831789996,32239.515309719995,53420.51983224
2024-09-21,23:17:08.000,265,11065076,4125,0,1726960627,13136.47167762,23934.73788108,53420.47790952
2024-09-21,23:17:09.000,265,11065154,4205,0,1726960628,13136.51209548,33162.422654969996,53420.44996104
2024-09-21,23:17:10.000,265,11065082,4685,0,1726960629,13136.51209548,31316.875831409998,53420.422012560004
2024-09-21,23:17:11.000,265,11065180,4245,0,1726960630,13136.40431451999,32700.972506909995,53420.45694816
2024-09-21,23:17:12.000,265,11065101,4125,0,1726960631,13136.47167762,29932.659320699997,53420.38008984
2024-09-21,23:17:13.000,265,11065169,5044,0,1726960632,13136.42452344999,35007.78620115,53420.4010512
2024-09-21,23:17:14.000,265,11065146,3845,0,1726960633,13136.44473237999,29932.63112418,53420.45694816
2024-09-21,23:17:15.000,265,11065198,3885,0,1726960634,13136.3908419,30393.954387899998,53420.38707696001
2024-09-21,23:17:16.000,265,11065038,4605,0,1726960635,13136.437996069995,34085.06213328001,53420.51983224
2024-09-21,23:17:17.000,265,11065152,3885,0,1726960636,13136.37063297,28548.40756434,53420.56874208
2024-09-21,23:17:18.000,265,11065179,5085,0,1726960637,13136.37063297,31316.763045329993,53420.56175496001
2024-09-21,23:17:19.000,265,11065156,3725,0,1726960638,13136.357160349995,23934.660340650007,53420.48489664001
2024-09-21,23:17:20.000,265,11065114,4485,0,1726960639,13136.3908419,29932.680468089995,53420.36611560001
2024-09-21,23:17:21.000,265,11065068,4805,0,1726960640,13136.357160349995,31778.276635560003,53420.38008984
2024-09-21,23:17:22.000,265,11065030,3924,0,1726960641,13136.43125976,28548.55559607,53420.51983224
2024-09-21,23:17:23.000,265,11065115,4245,0,1726960642,13136.397578209995,27625.831528199997,53420.45694816
2024-09-21,23:17:24.000,265,11065064,3605,0,1726960643,13136.33021511,27164.48711709,53420.43598680001
2024-09-21,23:17:25.000,265,11065307,4045,0,1726960644,13136.34368772999,32701.183980810005,53420.4709224
2024-09-21,23:17:26.000,265,11065101,4365,0,1726960645,13136.35042404,33162.61298147999,53420.51983224
2024-09-21,23:17:27.000,265,11065093,4845,0,1726960646,13136.34368772999,31317.101403570006,53420.505858
2024-09-21,23:17:28.000,265,11065127,4085,0,1726960647,13136.32347879999,33162.591834089995,53420.491883760005
2024-09-21,23:17:29.000,265,11065208,4325,0,1726960648,13136.28979725,30855.69355029,53420.48489664001
2024-09-21,23:17:30.000,265,11065061,4925,0,1726960649,13136.28979725,29010.055088039997,53420.67354888
2024-09-21,23:17:31.000,265,11065145,4805,0,1726960650,13136.36389665999,27164.388429269995,53420.491883760005
2024-09-21,23:17:32.000,265,11065026,4285,0,1726960651,13136.36389665999,30855.54551856,53420.52681936
2024-09-21,23:17:33.000,265,11065147,4285,0,1726960652,13136.336951419995,29471.434744800004,53420.54778072
2024-09-21,23:17:34.000,265,11065157,4165,0,1726960653,13136.357160349995,32701.162833420007,53420.540793600005
2024-09-21,23:17:35.000,265,11065108,3765,0,1726960654,13136.33021511,29010.048038909998,53420.51284512001
2024-09-21,23:17:36.000,265,11065108,3685,0,1726960655,13136.37063297,29932.750959390003,53420.442973920006
2024-09-21,23:17:37.000,265,11065146,4485,0,1726960656,13136.45146869,25780.453883759998,53420.55476784001
2024-09-21,23:17:38.000,265,11065049,4125,0,1726960657,13136.42452344999,25780.517325930006,53420.63162616001
2024-09-21,23:17:39.000,265,11065209,4245,0,1726960658,13136.55251334,28087.472002769995,53420.61765192
2024-09-21,23:17:40.000,265,11065063,5085,0,1726960659,13136.518831789996,31778.657288579998,53420.55476784001
2024-09-21,23:17:41.000,265,11065115,4965,0,1726960660,13136.579458579996,25780.679455920006,53420.51983224
2024-09-21,23:17:42.000,265,11065145,4845,0,1726960661,13136.606403819991,31778.79827118,53420.55476784001
2024-09-21,23:17:43.000,265,11065195,5005,0,1726960662,13136.687239539991,27165.058096620007,53420.54778072
2024-09-21,23:17:44.000,265,11065105,4845,0,1726960663,13136.673766920001,29472.012773459996,53420.540793600005
2024-09-21,23:17:45.000,265,11065159,4165,0,1726960664,13136.788284189992,26703.805324200002,53420.59669056
2024-09-21,23:17:46.000,265,11065061,4805,0,1726960665,13136.741130019996,24396.885893009996,53420.53380648001
2024-09-21,23:17:47.000,265,11065162,3725,0,1726960666,13136.815229430002,30856.264529819993,53420.58271632001
2024-09-21,23:17:48.000,265,11065149,4605,0,1726960667,13136.828702049992,29933.40652848,53420.58271632001
2024-09-21,23:17:49.000,265,11065154,4485,0,1726960668,13136.842174669997,27165.13563705,53420.56874208
2024-09-21,23:17:50.000,265,11065190,3685,0,1726960669,13136.835438360002,31317.50320398,53420.610664800006
2024-09-21,23:17:51.000,265,11065173,4085,0,1726960670,13136.815229430002,33162.87379929,53420.70149736001
2024-09-21,23:17:52.000,265,11065032,4565,0,1726960671,13136.788284189992,26703.297786840005,53420.69451024
2024-09-21,23:17:53.000,265,11065157,4125,0,1726960672,13136.741130019996,26703.079263809996,53420.708484480005
2024-09-21,23:17:54.000,265,11065140,4165,0,1726960673,13136.700712159996,26241.57977184,53420.610664800006
2024-09-21,23:17:55.000,265,11065140,3365,0,1726960674,13136.5929312,29932.405552020005,53420.708484480005
2024-09-21,23:17:56.000,265,11065089,4565,0,1726960675,13136.57272227,30854.995686420007,53420.63861328
2024-09-21,23:17:57.000,265,11065127,4725,0,1726960676,13136.559249649996,30393.418654020003,53420.61765192
2024-09-21,23:17:58.000,265,11065173,4645,0,1726960677,13136.539040719996,31777.388445179997,53420.72944584001
2024-09-21,23:17:59.000,265,11065156,4365,0,1726960678,13136.48515023999,31315.867805820002,53420.7154716
2024-09-21,23:18:00.000,265,11065134,3685,0,1726960679,13136.48515023999,30854.481099929995,53420.7154716
2024-09-21,23:18:01.000,265,11065148,4205,0,1726960680,13136.48515023999,25317.868825769998,53420.70149736001
2024-09-21,23:18:02.000,265,11065119,4965,0,1726960681,13136.44473237999,28547.547570480005,53420.62463904
2024-09-21,23:18:03.000,265,11065150,4405,0,1726960682,13136.44473237999,31315.832560170005,53420.60367768001
2024-09-21,23:18:04.000,265,11065168,4285,0,1726960683,13136.46494130999,27163.563681059997,53420.62463904
2024-09-21,23:18:05.000,265,11065139,4885,0,1726960684,13136.539040719996,33161.633152409995,53420.540793600005
2024-09-21,23:18:06.000,265,11065132,3485,0,1726960685,13136.559249649996,35007.313909439996,53420.68053600001
2024-09-21,23:18:07.000,265,11065027,4765,0,1726960686,13136.673766920001,32239.219246260007,53420.56874208
2024-09-21,23:18:08.000,265,11065143,4485,0,1726960687,13136.734393710001,27625.676447339996,53420.58271632001
2024-09-21,23:18:09.000,265,11065059,4925,0,1726960688,13136.808493119992,31778.31188121,53420.51983224
2024-09-21,23:18:10.000,265,11065133,4965,0,1726960689,13136.869119909992,25319.010784829996,53420.52681936
2024-09-21,23:18:11.000,265,11065052,4845,0,1726960690,13136.963428249997,25319.031932219994,53420.54778072
2024-09-21,23:18:12.000,265,11065093,5085,0,1726960691,13137.131835999993,29933.145710669996,53420.589703440004
2024-09-21,23:18:13.000,265,11065104,4805,0,1726960692,13137.178990169989,33624.2887017,53420.51284512001
2024-09-21,23:18:14.000,265,11065158,3765,0,1726960693,13137.286771129999,31317.34812312,53420.58271632001
2024-09-21,23:18:15.000,265,11065146,4685,0,1726960694,13137.347397919999,27164.83252446,53420.56175496001
2024-09-21,23:18:16.000,265,11065092,3565,0,1726960695,13137.367606849999,23012.260532760003,53420.5757292
2024-09-21,23:18:17.000,265,11065182,4205,0,1726960696,13137.48212411999,29471.65326783,53420.68752312
2024-09-21,23:18:18.000,265,11065112,4365,0,1726960697,13137.54948722,34546.75195176,53420.610664800006
2024-09-21,23:18:19.000,265,11064991,5044,0,1726960698,13137.455178879994,26241.706656180002,53420.659574640005
2024-09-21,23:18:20.000,265,11065156,4245,0,1726960699,13137.42149732999,29471.251467420007,53420.63861328
2024-09-21,23:18:21.000,265,11064949,4165,0,1726960700,13137.40802471,28086.992661929995,53420.54778072
2024-09-21,23:18:22.000,265,11065066,4645,0,1726960701,13137.34066160999,29009.7167298,53420.66656176
2024-09-21,23:18:23.000,265,11065016,4325,0,1726960702,13137.306980059999,30393.721766610004,53420.61765192
2024-09-21,23:18:24.000,265,11065023,4845,0,1726960703,13137.219408029989,29470.863765269998,53420.68752312
2024-09-21,23:18:25.000,265,11065083,4045,0,1726960704,13137.104890759998,28086.520370219994,53420.68053600001
2024-09-21,23:18:26.000,265,11065066,4045,0,1726960705,13137.057736590003,31316.0510832,53420.81329128
2024-09-21,23:18:27.000,265,11065064,3845,0,1726960706,13136.990373489993,29009.082308099998,53420.75040720001
2024-09-21,23:18:28.000,265,11065109,4725,0,1726960707,13136.889328839992,27624.795306090004,53420.76438144
2024-09-21,23:18:29.000,265,11064953,4925,0,1726960708,13136.929746699992,29470.137704880006,53420.76438144
2024-09-21,23:18:30.000,265,11065134,4245,0,1726960709,13136.815229430002,30854.333068199994,53420.68752312
2024-09-21,23:18:31.000,265,11065034,4285,0,1726960710,13136.821965739997,27163.20417543,53420.68053600001
2024-09-21,23:18:32.000,265,11065033,4765,0,1726960711,13136.815229430002,30392.9675097,53420.62463904
2024-09-21,23:18:33.000,265,11064974,3565,0,1726960712,13136.795020500002,30392.97455883,53420.66656176
2024-09-21,23:18:34.000,265,11064917,4765,0,1726960713,13136.909537769992,26240.529451470007,53420.66656176
2024-09-21,23:18:35.000,265,11065140,4325,0,1726960714,13136.848910979992,30854.452903409998,53420.659574640005
2024-09-21,23:18:36.000,265,11065026,4445,0,1726960715,13136.889328839992,31315.959444509994,53420.6456004
2024-09-21,23:18:37.000,265,11065177,4765,0,1726960716,13137.030791349993,28086.46397718,53420.69451024
2024-09-21,23:18:38.000,265,11065082,3605,0,1726960717,13136.990373489993,26702.501235150005,53420.72944584001
2024-09-21,23:18:39.000,265,11065040,3645,0,1726960718,13137.077945519988,29932.14473421,53420.63162616001
2024-09-21,23:18:40.000,265,11065092,3444,0,1726960719,13137.104890759998,32700.704639970005,53420.659574640005
2024-09-21,23:18:41.000,265,11065011,4845,0,1726960720,13137.172253859993,28548.301827389994,53420.70149736001
2024-09-21,23:18:42.000,265,11065016,4004,0,1726960721,13137.313716369994,30855.355192050003,53420.6456004
2024-09-21,23:18:43.000,265,11064988,3685,0,1726960722,13137.259825889989,26241.382396200002,53420.67354888
2024-09-21,23:18:44.000,265,11065100,3804,0,1726960723,13137.273298509994,30855.21420945,53420.63861328
2024-09-21,23:18:45.000,265,11065055,4845,0,1726960724,13137.226144339998,31316.488129260004,53420.67354888
2024-09-21,23:18:46.000,265,11065171,4325,0,1726960725,13137.178990169989,27164.071218419995,53420.66656176
2024-09-21,23:18:47.000,265,11065069,4845,0,1726960726,13137.125099689998,28548.153795660008,53420.63162616001
2024-09-21,23:18:48.000,265,11065063,4925,0,1726960727,13137.098154449988,28547.91412524,53420.610664800006
2024-09-21,23:18:49.000,265,11065066,4645,0,1726960728,13136.990373489993,31777.388445179997,53420.72245872001
2024-09-21,23:18:50.000,265,11064958,4565,0,1726960729,13136.963428249997,29470.51130877,53420.589703440004
2024-09-21,23:18:51.000,265,11065137,5085,0,1726960730,13136.896065150002,29470.313933130004,53420.708484480005
2024-09-21,23:18:52.000,265,11065095,4765,0,1726960731,13136.808493119992,34545.48310836,53420.58271632001
2024-09-21,23:18:53.000,265,11065127,4605,0,1726960732,13136.828702049992,30392.946362310002,53420.589703440004
2024-09-21,23:18:54.000,265,11065090,3725,0,1726960733,13136.774811570001,29931.51031251,53420.68752312
2024-09-21,23:18:55.000,265,11065188,4485,0,1726960734,13136.720921089996,24395.046070080003,53420.60367768001
2024-09-21,23:18:56.000,265,11065110,4485,0,1726960735,13136.700712159996,31315.860756690003,53420.63162616001
2024-09-21,23:18:57.000,265,11065079,4485,0,1726960736,13136.747866329992,26240.705679720006,53420.659574640005
2024-09-21,23:18:58.000,265,11065124,3444,0,1726960737,13136.741130019996,30393.1084923,53420.48489664001
2024-09-21,23:18:59.000,265,11065029,4965,0,1726960738,13136.848910979992,26240.825514929995,53420.54778072
2024-09-21,23:19:00.000,265,11065081,4765,0,1726960739,13136.835438360002,29931.862769009997,53420.52681936
2024-09-21,23:19:01.000,265,11064964,3525,0,1726960740,13136.916274080002,33161.74593849,53420.59669056
2024-09-21,23:19:02.000,265,11065074,4045,0,1726960741,13136.949955629992,31777.69155777,53420.63861328
2024-09-21,23:19:03.000,265,11065108,3605,0,1726960742,13136.956691940002,29009.357224170002,53420.6456004
2024-09-21,23:19:04.000,265,11065246,4485,0,1726960743,13137.024055039998,25318.453903560003,53420.63162616001
2024-09-21,23:19:05.000,265,11065136,3685,0,1726960744,13137.044263969998,29470.877863529997,53420.58271632001
2024-09-21,23:19:06.000,265,11065102,4165,0,1726960745,13137.104890759998,29009.52640329,53420.6456004
2024-09-21,23:19:07.000,265,11065120,4445,0,1726960746,13137.064472899998,26241.149774909994,53420.63861328
2024-09-21,23:19:08.000,265,11065099,4805,0,1726960747,13137.111627069993,28086.886924980005,53420.72245872001
2024-09-21,23:19:09.000,265,11065174,4365,0,1726960748,13136.997109800002,27625.542513869994,53420.757394320004
2024-09-21,23:19:10.000,265,11065011,4004,0,1726960749,13136.990373489993,30855.22830771,53420.65258752001
2024-09-21,23:19:11.000,265,11065097,4765,0,1726960750,13136.943219319997,30393.651275309996,53420.68053600001
2024-09-21,23:19:12.000,265,11065106,4485,0,1726960751,13136.801756809997,27625.32399084,53420.72944584001
2024-09-21,23:19:13.000,265,11065141,4685,0,1726960752,13136.795020500002,30393.552587490005,53420.7154716
2024-09-21,23:19:14.000,265,11065123,4805,0,1726960753,13136.700712159996,32700.380379990005,53420.757394320004
2024-09-21,23:19:15.000,265,11065053,4965,0,1726960754,13136.653557990001,29931.912112920007,53420.59669056
2024-09-21,23:19:16.000,265,11065218,4245,0,1726960755,13136.57272227,28086.372338490008,53420.67354888
2024-09-21,23:19:17.000,265,11065200,4405,0,1726960756,13136.54577702999,25318.080299670008,53420.68752312
2024-09-21,23:19:18.000,265,11065370,4485,0,1726960757,13136.40431451999,30393.348162719994,53420.778355680006
2024-09-21,23:19:19.000,265,11065196,4325,0,1726960758,13136.357160349995,27624.936288690005,53420.708484480005
2024-09-21,23:19:20.000,265,11065112,3725,0,1726960759,13136.35042404,27624.83760087,53420.67354888
2024-09-21,23:19:21.000,265,11065078,4445,0,1726960760,13136.34368772999,26702.035992570003,53420.68053600001
2024-09-21,23:19:22.000,265,11065162,4485,0,1726960761,13136.357160349995,29931.898014659993,53420.59669056
2024-09-21,23:19:23.000,265,11065339,4925,0,1726960762,13136.40431451999,24856.71474117,53420.55476784001
2024-09-21,23:19:24.000,265,11065189,5205,0,1726960763,13136.41105083,30393.482096189997,53420.63162616001
2024-09-21,23:19:25.000,265,11065044,4805,0,1726960764,13136.478413929995,31777.776147330005,53420.610664800006
2024-09-21,23:19:26.000,265,11064986,4725,0,1726960765,13136.565985959991,30855.129619889995,53420.659574640005
2024-09-21,23:19:27.000,265,11064978,4365,0,1726960766,13136.57272227,27164.247446670008,53420.610664800006
2024-09-21,23:19:28.000,265,11065128,3485,0,1726960767,13136.646821679991,31778.213193389995,53420.56175496001
2024-09-21,23:19:29.000,265,11065093,4125,0,1726960768,13136.781547879997,33162.61298147999,53420.5757292
2024-09-21,23:19:30.000,265,11065152,4405,0,1726960769,13136.754602640001,29471.62507131,53420.60367768001
2024-09-21,23:19:31.000,265,11065215,4925,0,1726960770,13136.869119909992,29933.152759799996,53420.610664800006
2024-09-21,23:19:32.000,265,11065096,4325,0,1726960771,13136.929746699992,27626.021854709994,53420.49887088
2024-09-21,23:19:33.000,265,11065008,3485,0,1726960772,13137.017318730002,28087.634132759995,53420.54778072
2024-09-21,23:19:34.000,265,11064974,4405,0,1726960773,13137.024055039998,33624.12657171,53420.540793600005
2024-09-21,23:19:35.000,265,11065042,4565,0,1726960774,13137.017318730002,25780.41863811,53420.589703440004
2024-09-21,23:19:36.000,265,11065059,3965,0,1726960775,13136.990373489993,24396.145734360005,53420.6456004
2024-09-21,23:19:37.000,265,11065122,4445,0,1726960776,13137.003846109998,31316.889929669996,53420.72245872001
2024-09-21,23:19:38.000,265,11064884,4525,0,1726960777,13136.862383599997,25780.12257465,53420.82027840001
2024-09-21,23:19:39.000,265,11065180,3885,0,1726960778,13136.781547879997,28548.189041310005,53420.72245872001
2024-09-21,23:19:40.000,265,11065224,4765,0,1726960779,13136.768075259992,23934.293785889997,53420.63861328
2024-09-21,23:19:41.000,265,11065064,3205,0,1726960780,13136.660294299996,31777.82549124,53420.72944584001
2024-09-21,23:19:42.000,265,11065167,4765,0,1726960781,13136.539040719996,33623.33706915,53420.67354888
2024-09-21,23:19:43.000,265,11065052,4165,0,1726960782,13136.55251334,32700.190053479993,53420.708484480005
2024-09-21,23:19:44.000,265,11065167,4805,0,1726960783,13136.397578209995,30393.319966199997,53420.68053600001
2024-09-21,23:19:45.000,265,11065214,4565,0,1726960784,13136.35042404,30393.334064459996,53420.66656176
2024-09-21,23:19:46.000,265,11065233,4325,0,1726960785,13136.36389665999,34084.47000636,53420.5757292
2024-09-21,23:19:47.000,265,11065014,4605,0,1726960786,13136.28979725,33161.633152409995,53420.58271632001
2024-09-21,23:19:48.000,265,11065043,4004,0,1726960787,13136.296533559995,26702.40254733,53420.58271632001
2024-09-21,23:19:49.000,265,11065003,4845,0,1726960788,13136.22243414999,32238.944330190003,53420.4709224
2024-09-21,23:19:50.000,265,11065220,4485,0,1726960789,13136.276324629995,29470.708684409998,53420.63162616001
2024-09-21,23:19:51.000,265,11065137,4845,0,1726960790,13136.26285200999,29931.898014659993,53420.45694816
2024-09-21,23:19:52.000,265,11065220,3725,0,1726960791,13136.33021511,26702.332056030005,53420.43598680001
2024-09-21,23:19:53.000,265,11065025,4885,0,1726960792,13136.43125976,24395.215249200002,53420.51983224
2024-09-21,23:19:54.000,265,11065200,3605,0,1726960793,13136.51209548,25779.565693380006,53420.46393528001
2024-09-21,23:19:55.000,265,11065004,4685,0,1726960794,13136.57272227,28547.815437419995,53420.35912848
2024-09-21,23:19:56.000,265,11064984,4765,0,1726960795,13136.498622859996,28548.06215697,53420.422012560004
2024-09-21,23:19:57.000,265,11065003,4325,0,1726960796,13136.646821679991,25779.720774240006,53420.45694816
2024-09-21,23:19:58.000,265,11065292,4205,0,1726960797,13136.646821679991,29009.448862859994,53420.40803832
2024-09-21,23:19:59.000,265,11064934,4805,0,1726960798,13136.633349060001,35468.89094184,53420.491883760005
2024-09-21,23:20:00.000,265,11065224,4885,0,1726960799,13136.61314013,32239.28268843,53420.491883760005
2024-09-21,23:20:01.000,265,11065091,5085,0,1726960800,13136.707448469992,26241.10748013,53420.35912848
2024-09-21,23:20:02.000,265,11064949,4165,0,1726960801,13136.761338949997,27163.782204090006,53420.49887088
2024-09-21,23:20:03.000,265,11065008,4645,0,1726960802,13136.693975850001,27625.30989258,53420.63162616001
2024-09-21,23:20:04.000,265,11065116,4405,0,1726960803,13136.640085369996,32239.14170583,53420.61765192
2024-09-21,23:20:05.000,265,11065115,4765,0,1726960804,13136.646821679991,27163.951383210006,53420.589703440004
2024-09-21,23:20:06.000,265,11065014,4285,0,1726960805,13136.57272227,28548.217237830002,53420.4709224
2024-09-21,23:20:07.000,265,11065162,4325,0,1726960806,13136.5929312,30855.22830771,53420.55476784001
2024-09-21,23:20:08.000,265,11065077,4965,0,1726960807,13136.619876439996,29932.426699410003,53420.422012560004
2024-09-21,23:20:09.000,265,11065038,4565,0,1726960808,13136.606403819991,24857.208180269998,53420.51284512001
2024-09-21,23:20:10.000,265,11064948,4245,0,1726960809,13136.539040719996,33161.88692109,53420.58271632001
2024-09-21,23:20:11.000,265,11065040,4725,0,1726960810,13136.539040719996,29932.116537690003,53420.4709224
2024-09-21,23:20:12.000,265,11064974,4325,0,1726960811,13136.53230441,30854.840605560006,53420.56175496001
2024-09-21,23:20:13.000,265,11065018,4245,0,1726960812,13136.51209548,29932.053095519994,53420.54778072
2024-09-21,23:20:14.000,265,11065121,4725,0,1726960813,13136.47167762,33161.91511761,53420.589703440004
2024-09-21,23:20:15.000,265,11065100,4405,0,1726960814,13136.45146869,31777.571722559995,53420.54778072
2024-09-21,23:20:16.000,265,11065017,4445,0,1726960815,13136.46494130999,29932.109488560003,53420.5757292
2024-09-21,23:20:17.000,265,11064962,4405,0,1726960816,13136.50535916999,33161.74593849,53420.55476784001
2024-09-21,23:20:18.000,265,11065176,4285,0,1726960817,13136.49188655,29470.66638963,53420.53380648001
2024-09-21,23:20:19.000,265,11065231,4645,0,1726960818,13136.42452344999,29931.785228580004,53420.5757292
2024-09-21,23:20:20.000,265,11064995,4965,0,1726960819,13136.28306093999,29009.145750270007,53420.46393528001
2024-09-21,23:20:21.000,265,11065214,3845,0,1726960820,13136.36389665999,30854.713721220003,53420.54778072
2024-09-21,23:20:22.000,265,11065208,3605,0,1726960821,13136.30326986999,31777.592869950007,53420.56175496001
2024-09-21,23:20:23.000,265,11065043,4325,0,1726960822,13136.316742489995,28086.379387620007,53420.6456004
2024-09-21,23:20:24.000,265,11065059,4365,0,1726960823,13136.33021511,31777.437789090007,53420.659574640005
2024-09-21,23:20:25.000,265,11065143,4725,0,1726960824,13136.31000618,35007.13063206,53420.51983224
2024-09-21,23:20:26.000,265,11065165,4165,0,1726960825,13136.296533559995,33161.57675937,53420.69451024
2024-09-21,23:20:27.000,265,11065260,4445,0,1726960826,13136.316742489995,27163.605975839993,53420.54778072
2024-09-21,23:20:28.000,265,11065060,4765,0,1726960827,13136.36389665999,33161.56971024,53420.55476784001
2024-09-21,23:20:29.000,265,11065046,4085,0,1726960828,13136.437996069995,30393.186032729995,53420.53380648001
2024-09-21,23:20:30.000,265,11065256,4965,0,1726960829,13136.397578209995,27624.710716529997,53420.48489664001
2024-09-21,23:20:31.000,265,11065179,4085,0,1726960830,13136.437996069995,29008.793293769995,53420.56175496001
2024-09-21,23:20:32.000,265,11064995,5445,0,1726960831,13136.48515023999,30392.925214920004,53420.52681936
2024-09-21,23:20:33.000,265,11065065,5085,0,1726960832,13136.599667509996,24395.0742666,53420.61765192
2024-09-21,23:20:34.000,265,11064902,4645,0,1726960833,13136.50535916999,29470.229343569998,53420.45694816
2024-09-21,23:20:35.000,265,11065090,3725,0,1726960834,13136.633349060001,29470.18704879,53420.53380648001
2024-09-21,23:20:36.000,265,11065008,3804,0,1726960835,13136.693975850001,28547.399538750004,53420.49887088
2024-09-21,23:20:37.000,265,11065193,5165,0,1726960836,13136.640085369996,29931.50326338,53420.54778072
2024-09-21,23:20:38.000,265,11065192,3444,0,1726960837,13136.640085369996,27163.253519339996,53420.52681936
2024-09-21,23:20:39.000,265,11065204,3325,0,1726960838,13136.640085369996,26701.93025562,53420.63162616001
2024-09-21,23:20:40.000,265,11065183,4085,0,1726960839,13136.660294299996,30854.41765776,53420.55476784001
2024-09-21,23:20:41.000,265,11065128,3845,0,1726960840,13136.653557990001,27625.049074769995,53420.52681936
2024-09-21,23:20:42.000,265,11065035,4205,0,1726960841,13136.700712159996,26240.853711450007,53420.52681936
2024-09-21,23:20:43.000,265,11065160,4485,0,1726960842,13136.734393710001,26240.881907970004,53420.5757292
2024-09-21,23:20:44.000,265,11065229,4885,0,1726960843,13136.774811570001,28086.45692805,53420.56175496001
2024-09-21,23:20:45.000,265,11065198,4685,0,1726960844,13136.700712159996,29931.99670248,53420.6456004
2024-09-21,23:20:46.000,265,11065115,4925,0,1726960845,13136.754602640001,30393.517341839994,53420.61765192
2024-09-21,23:20:47.000,265,11065132,4685,0,1726960846,13136.795020500002,31777.578771689994,53420.65258752001
2024-09-21,23:20:48.000,265,11065160,4245,0,1726960847,13136.788284189992,29932.14473421,53420.5757292
2024-09-21,23:20:49.000,265,11065146,3645,0,1726960848,13136.788284189992,29470.574750939995,53420.45694816
2024-09-21,23:20:50.000,265,11065104,3645,0,1726960849,13136.842174669997,28547.77314264,53420.63861328
2024-09-21,23:20:51.000,265,11065080,3765,0,1726960850,13136.815229430002,30393.164885339997,53420.72245872001
2024-09-21,23:20:52.000,265,11065159,3845,0,1726960851,13136.821965739997,29008.955423759995,53420.610664800006
2024-09-21,23:20:53.000,265,11065026,4725,0,1726960852,13136.680503229996,30854.368313850006,53420.47790952
2024-09-21,23:20:54.000,265,11065250,3444,0,1726960853,13136.660294299996,27624.604979580006,53420.63162616001
2024-09-21,23:20:55.000,265,11065213,4805,0,1726960854,13136.734393710001,33161.11151679,53420.54778072
2024-09-21,23:20:56.000,265,11064976,4525,0,1726960855,13136.606403819991,29931.51031251,53420.69451024
2024-09-21,23:20:57.000,265,11065158,3685,0,1726960856,13136.61314013,31776.895006079998,53420.589703440004
2024-09-21,23:20:58.000,265,11065283,4165,0,1726960857,13136.539040719996,30392.537512769995,53420.58271632001
2024-09-21,23:20:59.000,265,11065179,4805,0,1726960858,13136.53230441,28085.737916790007,53420.51284512001
2024-09-21,23:21:00.000,265,11065201,4165,0,1726960859,13136.41105083,30392.756035800005,53420.51284512001
2024-09-21,23:21:01.000,265,11065076,4205,0,1726960860,13136.54577702999,28547.004787469996,53420.56874208
2024-09-21,23:21:02.000,265,11065085,4085,0,1726960861,13136.57272227,30392.64324972,53420.49887088
2024-09-21,23:21:03.000,265,11065117,4004,0,1726960862,13136.606403819991,32699.590877430004,53420.52681936
2024-09-21,23:21:04.000,265,11065157,3885,0,1726960863,13136.61314013,27163.119585869994,53420.68752312
2024-09-21,23:21:05.000,265,11065101,4165,0,1726960864,13136.586194889991,28547.28675267,53420.6456004
2024-09-21,23:21:06.000,265,11065168,4685,0,1726960865,13136.687239539991,24856.20720381,53420.51983224
2024-09-21,23:21:07.000,265,11064981,5005,0,1726960866,13136.815229430002,23933.46903768,53420.589703440004
2024-09-21,23:21:08.000,265,11065080,4565,0,1726960867,13136.815229430002,27624.633176100004,53420.51284512001
2024-09-21,23:21:09.000,265,11065011,5365,0,1726960868,13136.949955629992,30854.206183860006,53420.60367768001
2024-09-21,23:21:10.000,265,11064994,4765,0,1726960869,13136.956691940002,30392.861772749995,53420.55476784001
2024-09-21,23:21:11.000,265,11065130,4605,0,1726960870,13136.956691940002,29008.673458560006,53420.46393528001
2024-09-21,23:21:12.000,265,11065194,4285,0,1726960871,13137.044263969998,30392.8265271,53420.51983224
2024-09-21,23:21:13.000,265,11065036,4605,0,1726960872,13137.044263969998,26701.655339549994,53420.63861328
2024-09-21,23:21:14.000,265,11065012,4885,0,1726960873,13137.172253859993,24394.785252269998,53420.62463904
2024-09-21,23:21:15.000,265,11065095,4885,0,1726960874,13137.091418139993,30854.248478640002,53420.59669056
2024-09-21,23:21:16.000,265,11065112,4325,0,1726960875,13137.192462789993,29470.144754010005,53420.68053600001
2024-09-21,23:21:17.000,265,11065072,4405,0,1726960876,13137.205935409998,29469.947378369994,53420.67354888
2024-09-21,23:21:18.000,265,11065215,4885,0,1726960877,13137.212671719994,30392.713741019994,53420.659574640005
2024-09-21,23:21:19.000,265,11065194,4245,0,1726960878,13137.199199099989,30392.925214920004,53420.67354888
2024-09-21,23:21:20.000,265,11065281,4845,0,1726960879,13137.118363379988,29931.383428169996,53420.7154716
2024-09-21,23:21:21.000,265,11065141,4765,0,1726960880,13137.205935409998,32238.119581980005,53420.708484480005
2024-09-21,23:21:22.000,265,11065140,4525,0,1726960881,13137.138572309988,30854.079299520003,53420.75040720001
2024-09-21,23:21:23.000,265,11065124,4565,0,1726960882,13137.152044929993,27624.379407419998,53420.66656176
2024-09-21,23:21:24.000,265,11065029,4685,0,1726960883,13137.111627069993,29931.34113339,53420.6456004
2024-09-21,23:21:25.000,265,11065126,4325,0,1726960884,13137.152044929993,24394.728859230003,53420.70149736001
2024-09-21,23:21:26.000,265,11065235,4845,0,1726960885,13137.098154449988,29008.469033789996,53420.56874208
2024-09-21,23:21:27.000,265,11065204,4245,0,1726960886,13137.138572309988,29008.398542490002,53420.62463904
2024-09-21,23:21:28.000,265,11065181,4965,0,1726960887,13137.178990169989,27624.083343959996,53420.6456004
2024-09-21,23:21:29.000,265,11065243,4765,0,1726960888,13137.205935409998,27624.076294829996,53420.80630416
2024-09-21,23:21:30.000,265,11065040,4125,0,1726960889,13137.232880649994,30392.410628430007,53420.827265520005
2024-09-21,23:21:31.000,265,11065154,4405,0,1726960890,13137.32045267999,29008.41264075,53420.81329128
2024-09-21,23:21:32.000,265,11065055,4885,0,1726960891,13137.306980059999,32237.950402860006,53420.7154716
2024-09-21,23:21:33.000,265,11065275,4605,0,1726960892,13137.293507439994,27624.400554809996,53420.75040720001
2024-09-21,23:21:34.000,265,11065077,4765,0,1726960893,13137.300243749989,29469.975574890006,53420.6456004
2024-09-21,23:21:35.000,265,11065101,4965,0,1726960894,13137.32045267999,32238.422694570007,53420.77136856001
2024-09-21,23:21:36.000,265,11065124,3605,0,1726960895,13137.286771129999,34545.419666190006,53420.76438144
2024-09-21,23:21:37.000,265,11065055,4765,0,1726960896,13137.300243749989,26702.134680389994,53420.83425264
2024-09-21,23:21:38.000,265,11065114,3765,0,1726960897,13137.347397919999,28086.414633270004,53420.75040720001
2024-09-21,23:21:39.000,265,11065219,4845,0,1726960898,13137.38107946999,30393.45389967,53420.79232992
2024-09-21,23:21:40.000,265,11065073,4685,0,1726960899,13137.354134229994,34545.95540007,53420.708484480005
2024-09-21,23:21:41.000,265,11065134,4525,0,1726960900,13137.4686515,29932.208176379994,53420.72944584001
2024-09-21,23:21:42.000,265,11065132,4325,0,1726960901,13137.42823364,26702.571726449998,53420.77136856001
2024-09-21,23:21:43.000,265,11065043,4925,0,1726960902,13137.455178879994,28547.942321759998,53420.79232992
2024-09-21,23:21:44.000,265,11065263,4845,0,1726960903,13137.58316876999,28547.878879590004,53420.76438144
2024-09-21,23:21:45.000,265,11065139,4805,0,1726960904,13137.60337769999,29009.06820984,53420.7853428
2024-09-21,23:21:46.000,265,11065094,4605,0,1726960905,13137.64379555999,31315.87485495,53420.876175360005
2024-09-21,23:21:47.000,265,11065155,4965,0,1726960906,13137.70442234999,29008.89903072,53420.86918824001
2024-09-21,23:21:48.000,265,11065143,5165,0,1726960907,13137.758312829996,29470.102459229995,53420.79931704001
2024-09-21,23:21:49.000,265,11065103,5125,0,1726960908,13137.872830100001,29008.56772161,53420.79232992
2024-09-21,23:21:50.000,265,11065175,4004,0,1726960909,13137.852621170001,31315.43075976,53420.73643296
2024-09-21,23:21:51.000,265,11065237,5044,0,1726960910,13137.899775339996,30853.93831692,53420.84123976
2024-09-21,23:21:52.000,265,11065192,4485,0,1726960911,13137.926720579992,32238.0067959,53420.81329128
2024-09-21,23:21:53.000,265,11065208,4445,0,1726960912,13137.946929509992,31776.676483050003,53420.80630416
2024-09-21,23:21:54.000,265,11065126,3845,0,1726960913,13137.953665820001,26701.42271826,53420.84123976
2024-09-21,23:21:55.000,265,11065269,4685,0,1726960914,13137.879566409996,23471.969545710002,53420.90412384
2024-09-21,23:21:56.000,265,11065139,4885,0,1726960915,13137.899775339996,27162.985652400006,53420.86918824001
2024-09-21,23:21:57.000,265,11065169,4965,0,1726960916,13137.886302719991,24856.22130207,53420.93905944001
2024-09-21,23:21:58.000,265,11065266,3565,0,1726960917,13137.852621170001,27624.640225230003,53420.91809808001
2024-09-21,23:21:59.000,265,11065257,5005,0,1726960918,13137.798730689996,30854.340117329994,53420.89014960001
2024-09-21,23:22:00.000,265,11065017,4765,0,1726960919,13137.839148549996,32238.570726300008,53420.89014960001
2024-09-21,23:22:01.000,265,11065192,4685,0,1726960920,13137.83241224,27163.52843541,53420.98098216
2024-09-21,23:22:02.000,265,11065036,4645,0,1726960921,13137.738103899996,31316.015837550003,53420.91111096
2024-09-21,23:22:03.000,265,11065089,4004,0,1726960922,13137.738103899996,29931.954407700003,53420.82027840001
2024-09-21,23:22:04.000,265,11065184,3485,0,1726960923,13137.697686039995,28547.709700470004,53421.01591776001
2024-09-21,23:22:05.000,265,11065274,3525,0,1726960924,13137.71115866,27163.627123230006,53420.93905944001
2024-09-21,23:22:06.000,265,11065135,4805,0,1726960925,13137.71115866,33623.0198583,53420.91809808001
2024-09-21,23:22:07.000,265,11065095,3804,0,1726960926,13137.697686039995,28086.266601540003,53420.93905944001
2024-09-21,23:22:08.000,265,11065191,4925,0,1726960927,13137.717894969996,27163.500238890003,53421.02290488
2024-09-21,23:22:09.000,265,11064974,3685,0,1726960928,13137.71115866,28547.462980919998,53420.93905944001
2024-09-21,23:22:10.000,265,11065138,4525,0,1726960929,13137.72463127999,29470.21524531,53420.93207232
2024-09-21,23:22:11.000,265,11065216,3605,0,1726960930,13137.717894969996,30393.059148390006,53420.994956400005
2024-09-21,23:22:12.000,265,11065054,4605,0,1726960931,13137.697686039995,33161.153811569995,53420.946046560006
2024-09-21,23:22:13.000,265,11065067,4685,0,1726960932,13137.79199438,29008.89198159,53420.98098216
2024-09-21,23:22:14.000,265,11065087,4765,0,1726960933,13137.778521759996,33622.611008759995,53421.0997632
2024-09-21,23:22:15.000,265,11065171,4125,0,1726960934,13137.852621170001,27163.288764990008,53421.01591776001
2024-09-21,23:22:16.000,265,11065038,3725,0,1726960935,13137.852621170001,31315.73387235,53421.08578896001
2024-09-21,23:22:17.000,265,11065179,4925,0,1726960936,13137.859357479996,31777.064185199997,53421.00893064
2024-09-21,23:22:18.000,265,11065144,4605,0,1726960937,13137.886302719991,30392.861772749995,53421.00194352
2024-09-21,23:22:19.000,265,11065206,4645,0,1726960938,13137.919984269996,31777.04303781,53421.057840479996
2024-09-21,23:22:20.000,265,11065033,4885,0,1726960939,13137.994083680001,27163.190077170002,53421.029892
2024-09-21,23:22:21.000,265,11065082,3645,0,1726960940,13137.980611059997,29008.553623350002,53420.97399504
2024-09-21,23:22:22.000,265,11065137,5365,0,1726960941,13137.980611059997,23472.230363520008,53420.95303368
2024-09-21,23:22:23.000,265,11065191,5125,0,1726960942,13137.879566409996,31315.58584062,53421.08578896001
2024-09-21,23:22:24.000,265,11065116,4725,0,1726960943,13137.879566409996,30392.770134060003,53420.90412384
2024-09-21,23:22:25.000,265,11065092,4605,0,1726960944,13137.893039030001,29008.602967259998,53421.01591776001
2024-09-21,23:22:26.000,265,11065039,5205,0,1726960945,13137.83241224,26701.634192159996,53420.89014960001
2024-09-21,23:22:27.000,265,11065151,4965,0,1726960946,13137.72463127999,28085.766113310005,53421.02290488
2024-09-21,23:22:28.000,265,11065051,4885,0,1726960947,13137.79199438,30392.685544499996,53421.07880184
2024-09-21,23:22:29.000,265,11065144,4605,0,1726960948,13137.798730689996,25778.8184856,53421.02290488
2024-09-21,23:22:30.000,265,11065200,4525,0,1726960949,13137.74484020999,26240.148798449998,53421.05085336
2024-09-21,23:22:31.000,265,11065149,4725,0,1726960950,13137.785258069991,33160.78020768,53420.946046560006
2024-09-21,23:22:32.000,265,11065106,4405,0,1726960951,13137.75157652,29931.298838610004,53420.91809808001
2024-09-21,23:22:33.000,265,11065129,4885,0,1726960952,13137.74484020999,32238.253515450007,53421.02290488
2024-09-21,23:22:34.000,265,11065160,4285,0,1726960953,13137.73136759,30392.81242884,53421.01591776001
2024-09-21,23:22:35.000,265,11065062,3725,0,1726960954,13137.77178545,29008.786244639996,53421.00194352
2024-09-21,23:22:36.000,265,11065124,4205,0,1726960955,13137.778521759996,30854.396510370003,53420.96700792001
2024-09-21,23:22:37.000,265,11065093,4965,0,1726960956,13137.798730689996,29931.728835539994,53420.98796928001
2024-09-21,23:22:38.000,265,11065128,4325,0,1726960957,13137.785258069991,27624.99973086,53420.98796928001
2024-09-21,23:22:39.000,265,11065094,4285,0,1726960958,13137.83241224,30393.341113589995,53420.9600208
2024-09-21,23:22:40.000,265,11065205,4965,0,1726960959,13137.845884859991,25318.1578401,53420.98098216
2024-09-21,23:22:51.000,265,11065168,4605,0,1726960970,13138.115337260002,32237.929255469993,53421.029892
2024-09-21,23:22:52.000,265,11065157,4885,0,1726960971,13138.101864639997,31315.07830326,53420.96700792001
2024-09-21,23:22:53.000,265,11065102,4365,0,1726960972,13138.054710470002,31315.057155870003,53421.02290488
2024-09-21,23:22:54.000,265,11065112,4125,0,1726960973,13137.987347369992,31315.07125413,53421.092776080004
2024-09-21,23:22:55.000,265,11065098,4405,0,1726960974,13138.054710470002,30853.733892150005,53421.029892
2024-09-21,23:22:56.000,265,11065112,4405,0,1726960975,13137.980611059997,29930.974578630005,53420.97399504
2024-09-21,23:22:57.000,265,11065134,4485,0,1726960976,13137.967138439992,27162.816473280007,53421.03687912001
2024-09-21,23:22:58.000,265,11065133,4845,0,1726960977,13137.906511649991,26240.155847579997,53420.98098216
2024-09-21,23:22:59.000,265,11065171,5165,0,1726960978,13137.893039030001,31776.768121739995,53420.98098216
2024-09-21,23:23:00.000,265,11065181,5445,0,1726960979,13137.805466999991,29469.940329239995,53420.93905944001
2024-09-21,23:23:01.000,265,11065184,4725,0,1726960980,13137.852621170001,30392.770134060003,53420.98796928001
2024-09-21,23:23:02.000,265,11065092,4485,0,1726960981,13137.825675929991,29469.905083589998,53421.03687912001
2024-09-21,23:23:03.000,265,11065117,5005,0,1726960982,13137.778521759996,32238.295810230004,53420.98796928001
2024-09-21,23:23:04.000,265,11065068,4365,0,1726960983,13137.859357479996,28547.26560528,53420.994956400005
2024-09-21,23:23:05.000,265,11065118,4325,0,1726960984,13137.825675929991,31776.979595640005,53421.043866240005
2024-09-21,23:23:06.000,265,11065139,4765,0,1726960985,13137.83241224,27163.133684130007,53421.05085336
2024-09-21,23:23:07.000,265,11065137,4725,0,1726960986,13137.879566409996,29470.123606620007,53420.946046560006
2024-09-21,23:23:08.000,265,11065202,4645,0,1726960987,13137.872830100001,28086.019881989996,53420.97399504
2024-09-21,23:23:09.000,265,11065203,4925,0,1726960988,13137.987347369992,28547.462980919998,53421.043866240005
2024-09-21,23:23:10.000,265,11065177,4765,0,1726960989,13137.994083680001,30854.382412110004,53421.02290488
2024-09-21,23:23:11.000,265,11065169,5205,0,1726960990,13138.122073569997,29470.306884000005,53420.98098216
2024-09-21,23:23:12.000,265,11065193,4725,0,1726960991,13138.169227739992,30393.11554143,53420.96700792001
2024-09-21,23:23:13.000,265,11065101,4805,0,1726960992,13138.216381910002,30393.178983599995,53420.96700792001
2024-09-21,23:23:14.000,265,11065132,4325,0,1726960993,13138.270272389993,29931.764081190006,53420.876175360005
2024-09-21,23:23:15.000,265,11065110,3605,0,1726960994,13138.330899179993,28547.58281613,53421.057840479996
2024-09-21,23:23:16.000,265,11065122,4365,0,1726960995,13138.290481319993,28086.393485880006,53421.03687912001
2024-09-21,23:23:17.000,265,11065059,4965,0,1726960996,13138.317426559988,36391.16386539,53421.00194352
2024-09-21,23:23:18.000,265,11065106,4325,0,1726960997,13138.310690249993,27624.85169913,53421.00194352
2024-09-21,23:23:19.000,265,11065127,4605,0,1726960998,13138.324162869998,30854.41765776,53420.97399504
2024-09-21,23:23:20.000,265,11065146,4525,0,1726960999,13138.290481319993,25779.269629920003,53420.97399504
2024-09-21,23:23:21.000,265,11065202,4205,0,1726961000,13138.250063459993,29470.22229444,53421.043866240005
2024-09-21,23:23:22.000,265,11065192,4365,0,1726961001,13138.250063459993,30854.27667516,53421.05085336
2024-09-21,23:23:23.000,265,11065094,4405,0,1726961002,13138.169227739992,28547.42773527,53421.07181472
2024-09-21,23:23:24.000,265,11065080,4285,0,1726961003,13138.155755120002,29470.19409792,53421.03687912001
2024-09-21,23:23:25.000,265,11065224,4365,0,1726961004,13138.142282499997,33622.491173550006,53421.07181472
2024-09-21,23:23:26.000,265,11065157,4845,0,1726961005,13138.108600949992,25778.931271680005,53421.18360864001
2024-09-21,23:23:27.000,265,11065113,4965,0,1726961006,13138.034501540002,33161.041025490005,53421.05085336
2024-09-21,23:23:28.000,265,11065164,4365,0,1726961007,13138.054710470002,34545.074258819994,53421.03687912001
2024-09-21,23:23:29.000,265,11065194,3845,0,1726961008,13138.047974159992,28547.26560528,53421.057840479996
2024-09-21,23:23:30.000,265,11065150,4205,0,1726961009,13138.095128330002,27163.084340219997,53421.113737440006
2024-09-21,23:23:31.000,265,11065089,5044,0,1726961010,13138.101864639997,27163.006799790004,53421.029892
2024-09-21,23:23:32.000,265,11065079,4925,0,1726961011,13138.101864639997,30392.727839280007,53421.14168592
2024-09-21,23:23:33.000,265,11065077,5044,0,1726961012,13138.175964050002,31315.57174236,53421.12771168
2024-09-21,23:23:34.000,265,11065165,5365,0,1726961013,13138.149018809992,33622.498222680006,53421.10675032001
2024-09-21,23:23:35.000,265,11065196,4525,0,1726961014,13138.202909289997,27624.492193500002,53420.96700792001
2024-09-21,23:23:36.000,265,11065072,4285,0,1726961015,13138.263536079998,31776.87385869,53421.07880184
2024-09-21,23:23:37.000,265,11065088,4365,0,1726961016,13138.297217629988,29008.765097249998,53421.15566016001
2024-09-21,23:23:38.000,265,11065174,4485,0,1726961017,13138.330899179993,29931.580803810008,53421.15566016001
2024-09-21,23:23:39.000,265,11065147,4845,0,1726961018,13138.324162869998,27163.429747589995,53421.162647280005
2024-09-21,23:23:40.000,265,11065101,4645,0,1726961019,13138.391525969993,26240.62109016,53421.12771168
2024-09-21,23:23:41.000,265,11065153,4965,0,1726961020,13138.384789659998,27163.394501939998,53421.07181472
2024-09-21,23:23:42.000,265,11065165,4725,0,1726961021,13138.411734899993,24395.165905290007,53421.07880184
2024-09-21,23:23:43.000,265,11065213,5044,0,1726961022,13138.398262279989,32238.64826673,53421.043866240005
2024-09-21,23:23:44.000,265,11065189,5125,0,1726961023,13138.364580729998,30393.256524030003,53421.19758288
2024-09-21,23:23:45.000,265,11065176,4445,0,1726961024,13138.364580729998,29009.07525897,53421.07880184
2024-09-21,23:23:46.000,265,11065188,4645,0,1726961025,13138.404998589998,27163.52138628,53421.12072456
2024-09-21,23:23:47.000,265,11065136,4325,0,1726961026,13138.371317039993,32700.006776099995,53421.07880184
2024-09-21,23:23:48.000,265,11065156,4325,0,1726961027,13138.378053349988,31777.226315189997,53421.13469880001
2024-09-21,23:23:49.000,265,11065119,4765,0,1726961028,13138.445416449998,35006.86276511999,53421.10675032001
2024-09-21,23:23:50.000,265,11065149,4885,0,1726961029,13138.378053349988,29470.278687480008,53421.13469880001
2024-09-21,23:23:51.000,265,11065152,4165,0,1726961030,13138.398262279989,29470.151803140005,53421.18360864001
2024-09-21,23:23:52.000,265,11065204,4125,0,1726961031,13138.384789659998,29008.680507690005,53421.19059576
2024-09-21,23:23:53.000,265,11065186,4285,0,1726961032,13138.391525969993,26240.332075829996,53421.18360864001
2024-09-21,23:23:54.000,265,11065213,4725,0,1726961033,13138.371317039993,30854.149790819996,53421.0997632
2024-09-21,23:23:55.000,265,11065116,4325,0,1726961034,13138.425207519998,28547.025934859994,53421.12072456
2024-09-21,23:23:56.000,265,11065160,4645,0,1726961035,13138.418471209989,31776.55664784,53421.1696344
2024-09-21,23:23:57.000,265,11065022,4365,0,1726961036,13138.445416449998,29469.672462300005,53421.06482760001
2024-09-21,23:23:58.000,265,11065060,4285,0,1726961037,13138.404998589998,28085.470049850002,53421.1696344
2024-09-21,23:23:59.000,265,11064969,5205,0,1726961038,13138.431943829994,29008.292805539997,53421.20457000001
2024-09-21,23:24:00.000,265,11065124,4205,0,1726961039,13138.438680139989,30853.79028519,53421.19059576
2024-09-21,23:24:01.000,265,11065220,4565,0,1726961040,13138.391525969993,29008.335100319993,53421.19059576
2024-09-21,23:24:02.000,265,11065078,4445,0,1726961041,13138.438680139989,30392.600954940004,53421.21854424
2024-09-21,23:24:03.000,265,11065056,4205,0,1726961042,13138.465625379999,28547.011836599995,53421.113737440006
2024-09-21,23:24:04.000,265,11065136,4525,0,1726961043,13138.479097999989,27624.36530916,53421.162647280005
2024-09-21,23:24:05.000,265,11065168,4405,0,1726961044,13138.479097999989,29931.383428169996,53421.211557120005
2024-09-21,23:24:06.000,265,11065079,5005,0,1726961045,13138.458889069989,25317.713744909997,53421.14867304
2024-09-21,23:24:07.000,265,11065102,4765,0,1726961046,13138.431943829994,30392.918165790004,53421.19758288
2024-09-21,23:24:08.000,265,11065138,4685,0,1726961047,13138.479097999989,27624.731863919995,53421.2395056
2024-09-21,23:24:09.000,265,11065155,4885,0,1726961048,13138.458889069989,27163.338108900003,53421.211557120005
2024-09-21,23:24:10.000,265,11065168,4405,0,1726961049,13138.472361689994,28547.519373960007,53421.25347984001
2024-09-21,23:24:11.000,265,11065148,4125,0,1726961050,13138.465625379999,33622.660352670006,53421.260466960004
2024-09-21,23:24:12.000,265,11065103,5085,0,1726961051,13138.438680139989,28547.45593179,53421.225531359996
2024-09-21,23:24:13.000,265,11065045,4725,0,1726961052,13138.391525969993,29008.92017811,53421.15566016001
2024-09-21,23:24:14.000,265,11065082,3765,0,1726961053,13138.384789659998,32699.844646109996,53421.20457000001
2024-09-21,23:24:15.000,265,11065110,3765,0,1726961054,13138.317426559988,29931.573754679994,53421.0997632
2024-09-21,23:24:16.000,265,11065147,4165,0,1726961055,13138.330899179993,28086.062176770007,53421.17662152
2024-09-21,23:24:17.000,265,11065085,5085,0,1726961056,13138.324162869998,29931.552607289996,53421.21854424
2024-09-21,23:24:18.000,265,11065140,4445,0,1726961057,13138.290481319993,29931.545558159996,53421.12072456
2024-09-21,23:24:19.000,265,11065092,3804,0,1726961058,13138.229854529993,35006.64424209,53421.17662152
2024-09-21,23:24:20.000,265,11065112,3605,0,1726961059,13138.196172980002,30854.065201260004,53421.10675032001
2024-09-21,23:24:21.000,265,11065145,4405,0,1726961060,13138.155755120002,29470.0249188,53421.00194352
2024-09-21,23:24:22.000,265,11065042,4645,0,1726961061,13138.155755120002,32699.569730040006,53421.12072456
2024-09-21,23:24:23.000,265,11065192,4485,0,1726961062,13138.128809879992,26701.704683460004,53421.092776080004
2024-09-21,23:24:24.000,265,11065081,4845,0,1726961063,13138.155755120002,29008.57477074,53421.18360864001
2024-09-21,23:24:25.000,265,11065217,5125,0,1726961064,13138.088392019992,30854.072250390003,53421.092776080004
2024-09-21,23:24:26.000,265,11065183,4965,0,1726961065,13138.108600949992,25317.572762309996,53421.17662152
2024-09-21,23:24:27.000,265,11064961,4645,0,1726961066,13138.061446779997,34545.14475012,53421.05085336
2024-09-21,23:24:28.000,265,11065135,4805,0,1726961067,13138.088392019992,30853.994709959996,53421.12072456
2024-09-21,23:24:29.000,265,11065283,4805,0,1726961068,13138.081655709997,26701.59894651,53421.12072456
2024-09-21,23:24:30.000,265,11065105,4845,0,1726961069,13138.068183089992,32238.16187676,53421.07181472
2024-09-21,23:24:31.000,265,11065077,4805,0,1726961070,13138.068183089992,24856.20720381,53421.113737440006
2024-09-21,23:24:32.000,265,11065147,4805,0,1726961071,13138.115337260002,31315.508300190006,53421.13469880001
2024-09-21,23:24:33.000,265,11064988,4285,0,1726961072,13138.021028919997,29931.51736164,53421.162647280005
2024-09-21,23:24:34.000,265,11065114,4325,0,1726961073,13138.021028919997,35006.59489818,53421.12771168
2024-09-21,23:24:35.000,265,11065164,3765,0,1726961074,13138.061446779997,34545.25048707001,53421.2395056
2024-09-21,23:24:36.000,265,11065113,4605,0,1726961075,13138.061446779997,23010.878903279998,53421.24649272
2024-09-21,23:24:37.000,265,11065125,4685,0,1726961076,13138.047974159992,23472.279707430003,53421.113737440006
2024-09-21,23:24:38.000,265,11065123,4085,0,1726961077,13138.081655709997,28547.561668740003,53421.21854424
2024-09-21,23:24:39.000,265,11065212,4405,0,1726961078,13138.074919400002,29008.89198159,53421.20457000001
2024-09-21,23:24:40.000,265,11065192,4445,0,1726961079,13138.074919400002,26240.656335809996,53421.15566016001
2024-09-21,23:24:41.000,265,11065111,4925,0,1726961080,13138.068183089992,32238.584824560006,53421.21854424
2024-09-21,23:24:42.000,265,11065109,4285,0,1726961081,13137.987347369992,31777.169922150002,53421.1696344
2024-09-21,23:24:43.000,265,11065142,3725,0,1726961082,13137.987347369992,25317.84767838,53421.18360864001
2024-09-21,23:24:44.000,265,11065165,5365,0,1726961083,13137.960402129997,28086.083324160005,53421.12771168
2024-09-21,23:24:45.000,265,11065113,5165,0,1726961084,13137.994083680001,29931.580803810008,53421.15566016001
2024-09-21,23:24:46.000,265,11065144,3804,0,1726961085,13137.973874750001,33622.625107019994,53421.19758288
2024-09-21,23:24:47.000,265,11065142,4805,0,1726961086,13137.906511649991,29931.49621425,53421.13469880001
2024-09-21,23:24:48.000,265,11065092,4685,0,1726961087,13137.825675929991,27163.147782390006,53421.162647280005
2024-09-21,23:24:49.000,265,11065158,3725,0,1726961088,13137.866093789991,29470.088360969996,53421.113737440006
2024-09-21,23:24:50.000,265,11065149,5005,0,1726961089,13137.852621170001,32699.717761770007,53421.211557120005
2024-09-21,23:24:51.000,265,11065178,3965,0,1726961090,13137.839148549996,32699.774154810002,53421.17662152
2024-09-21,23:24:52.000,265,11065113,4925,0,1726961091,13137.805466999991,29931.460968600004,53421.225531359996
2024-09-21,23:24:53.000,265,11065194,3525,0,1726961092,13137.798730689996,28085.97053808,53421.17662152
2024-09-21,23:24:54.000,265,11065156,4765,0,1726961093,13137.75157652,33161.09741853,53421.211557120005
2024-09-21,23:24:55.000,265,11065181,4245,0,1726961094,13137.79199438,28547.314949189997,53421.162647280005
2024-09-21,23:24:56.000,265,11065046,3685,0,1726961095,13137.818939619996,29931.460968600004,53421.12771168
2024-09-21,23:24:57.000,265,11065202,3645,0,1726961096,13137.785258069991,33622.618057889995,53421.057840479996
2024-09-21,23:24:58.000,265,11065123,4885,0,1726961097,13137.785258069991,27624.633176100004,53421.17662152
2024-09-21,23:24:59.000,265,11065146,4725,0,1726961098,13137.798730689996,28085.998734599998,53421.13469880001
2024-09-21,23:25:00.000,265,11065257,4925,0,1726961099,13137.805466999991,24856.39048119,53421.12072456
2024-09-21,23:25:01.000,265,11065140,4565,0,1726961100,13137.74484020999,29470.36327704,53421.18360864001
2024-09-21,23:25:02.000,265,11065182,4445,0,1726961101,13137.77178545,27624.83760087,53421.15566016001
2024-09-21,23:25:03.000,265,11065163,4045,0,1726961102,13137.73136759,34084.25853245999,53421.07181472
2024-09-21,23:25:04.000,265,11065175,4165,0,1726961103,13137.75157652,31316.03698494,53421.057840479996
2024-09-21,23:25:05.000,265,11065171,4165,0,1726961104,13137.758312829996,30854.756016,53421.12771168
2024-09-21,23:25:06.000,265,11065111,4004,0,1726961105,13137.717894969996,29931.98260422,53421.15566016001
2024-09-21,23:25:07.000,265,11065159,4685,0,1726961106,13137.677477109995,37314.141701939996,53421.12771168
2024-09-21,23:25:08.000,265,11065165,4685,0,1726961107,13137.71115866,31316.276655359994,53421.07880184
2024-09-21,23:25:09.000,265,11065258,3725,0,1726961108,13137.66400448999,30393.573734880003,53421.057840479996
2024-09-21,23:25:10.000,265,11065035,3804,0,1726961109,13137.61011401,35468.60897664,53421.113737440006
2024-09-21,23:25:11.000,265,11065051,5044,0,1726961110,13137.616850319995,30393.482096189997,53421.15566016001
2024-09-21,23:25:12.000,265,11065048,3845,0,1726961111,13137.56969615,28086.562665000005,53421.13469880001
2024-09-21,23:25:13.000,265,11064933,4765,0,1726961112,13137.616850319995,28086.421682400003,53421.092776080004
2024-09-21,23:25:14.000,265,11065151,3965,0,1726961113,13137.61011401,33161.61905415,53421.08578896001
2024-09-21,23:25:15.000,265,11065170,4805,0,1726961114,13137.58990508,27163.52138628,53421.113737440006
2024-09-21,23:25:16.000,265,11065140,3885,0,1726961115,13137.48886043,32238.598922820005,53421.05085336
2024-09-21,23:25:17.000,265,11065111,3885,0,1726961116,13137.556223529995,26240.571746250003,53421.12771168
2024-09-21,23:25:18.000,265,11064967,5205,0,1726961117,13137.50233304999,29931.559656419995,53421.12072456
2024-09-21,23:25:19.000,265,11065115,5325,0,1726961118,13137.52927829,29470.137704880006,53421.14867304
2024-09-21,23:25:20.000,265,11065165,4325,0,1726961119,13137.50233304999,30854.241429510002,53421.08578896001
2024-09-21,23:25:21.000,265,11065122,3605,0,1726961120,13137.50906936,30392.882920140008,53421.12072456
2024-09-21,23:25:22.000,265,11065100,4445,0,1726961121,13137.46191518999,30393.023902739995,53421.043866240005
2024-09-21,23:25:23.000,265,11065127,4965,0,1726961122,13137.48212411999,28086.12561894,53421.08578896001
2024-09-21,23:25:24.000,265,11065086,3485,0,1726961123,13137.4686515,26702.028943440004,53421.113737440006
2024-09-21,23:25:25.000,265,11065147,3965,0,1726961124,13137.455178879994,29931.771130320005,53421.057840479996
2024-09-21,23:25:26.000,265,11065134,3725,0,1726961125,13137.515805669995,30854.636180789996,53421.057840479996
2024-09-21,23:25:27.000,265,11065125,3965,0,1726961126,13137.48212411999,29470.588849199994,53421.057840479996
2024-09-21,23:25:28.000,265,11065049,5085,0,1726961127,13137.56969615,31777.550575169997,53421.05085336
2024-09-21,23:25:29.000,265,11065057,5205,0,1726961128,13137.536014599995,35007.328007699994,53421.10675032001
2024-09-21,23:25:30.000,265,11065030,3525,0,1726961129,13137.556223529995,27625.246450410006,53421.02290488
2024-09-21,23:25:31.000,265,11065084,4445,0,1726961130,13137.596641389995,30393.61602966,53421.043866240005
2024-09-21,23:25:32.000,265,11065058,4325,0,1726961131,13137.556223529995,31777.628115600004,53420.994956400005
2024-09-21,23:25:33.000,265,11065054,4565,0,1726961132,13137.596641389995,28086.724794990005,53421.07880184
2024-09-21,23:25:34.000,265,11065088,4525,0,1726961133,13137.63032294,28548.041009580003,53421.00893064
2024-09-21,23:25:35.000,265,11065160,4445,0,1726961134,13137.56295983999,29932.15883247,53421.12771168
2024-09-21,23:25:36.000,265,11065053,4725,0,1726961135,13137.62358662999,31777.487133000002,53421.092776080004
2024-09-21,23:25:37.000,265,11065137,4845,0,1726961136,13137.576432459995,28086.30889632,53421.15566016001
2024-09-21,23:25:38.000,265,11065123,4805,0,1726961137,13137.58316876999,24856.601955089995,53420.98796928001
2024-09-21,23:25:39.000,265,11065066,4325,0,1726961138,13137.56969615,29931.566705549994,53421.08578896001
2024-09-21,23:25:40.000,265,11065056,3565,0,1726961139,13137.556223529995,32238.295810230004,53421.03687912001
2024-09-21,23:25:41.000,265,11065081,4925,0,1726961140,13137.536014599995,34083.758044229995,53421.07880184
2024-09-21,23:25:42.000,265,11065167,4605,0,1726961141,13137.54948722,30854.1215943,53421.113737440006
2024-09-21,23:25:43.000,265,11065126,4365,0,1726961142,13137.556223529995,29931.312936870003,53421.113737440006
2024-09-21,23:25:44.000,265,11065075,4045,0,1726961143,13137.52927829,29931.383428169996,53421.057840479996
2024-09-21,23:25:45.000,265,11065070,3525,0,1726961144,13137.515805669995,29931.32703513,53421.0997632
2024-09-21,23:25:46.000,265,11065075,4125,0,1726961145,13137.54948722,30392.81947797,53421.07880184
2024-09-21,23:25:47.000,265,11065071,5125,0,1726961146,13137.536014599995,31315.606988009997,53421.00893064
2024-09-21,23:25:48.000,265,11065174,3804,0,1726961147,13137.596641389995,33161.189057220006,53420.9600208
2024-09-21,23:25:49.000,265,11065157,4845,0,1726961148,13137.60337769999,31315.839609300005,53421.08578896001
2024-09-21,23:25:50.000,265,11065068,3804,0,1726961149,13137.63032294,31777.395494309996,53421.00194352
2024-09-21,23:25:51.000,265,11065081,4805,0,1726961150,13137.66400448999,29009.180995920004,53421.00893064
2024-09-21,23:25:52.000,265,11065151,4765,0,1726961151,13137.75157652,28086.44987892,53421.06482760001
2024-09-21,23:25:53.000,265,11065110,4605,0,1726961152,13137.75157652,31777.564673429995,53421.02290488
2024-09-21,23:25:54.000,265,11065212,4405,0,1726961153,13137.825675929991,28086.61200891,53421.07181472
2024-09-21,23:25:55.000,265,11065135,5085,0,1726961154,13137.83241224,33623.308872630005,53421.08578896001
2024-09-21,23:25:56.000,265,11065128,4325,0,1726961155,13137.872830100001,29470.82851962,53420.96700792001
2024-09-21,23:25:57.000,265,11065109,4885,0,1726961156,13137.899775339996,30854.974539029994,53421.05085336
2024-09-21,23:25:58.000,265,11065194,4445,0,1726961157,13137.940193199996,29009.512305030003,53421.0997632
2024-09-21,23:25:59.000,265,11065161,5085,0,1726961158,13137.960402129997,27625.16890998,53421.092776080004
2024-09-21,23:26:00.000,265,11065110,3804,0,1726961159,13138.047974159992,28547.843633940007,53421.07880184
2024-09-21,23:26:01.000,265,11065134,4365,0,1726961160,13137.967138439992,26240.860760580006,53421.07880184
2024-09-21,23:26:02.000,265,11065244,4645,0,1726961161,13138.047974159992,30393.14373795,53421.10675032001
2024-09-21,23:26:03.000,265,11065090,4845,0,1726961162,13138.014292610002,31777.141725630005,53421.01591776001
2024-09-21,23:26:04.000,265,11065094,3645,0,1726961163,13137.960402129997,32699.738909160005,53421.043866240005
2024-09-21,23:26:05.000,265,11065053,5085,0,1726961164,13137.987347369992,26240.402567130004,53421.03687912001
2024-09-21,23:26:06.000,265,11065217,4965,0,1726961165,13138.000819989997,25317.615057090006,53421.12771168
2024-09-21,23:26:07.000,265,11065202,4004,0,1726961166,13137.946929509992,32238.225318929995,53421.03687912001
2024-09-21,23:26:08.000,265,11065203,4125,0,1726961167,13137.946929509992,26240.212240620007,53421.10675032001
2024-09-21,23:26:09.000,265,11065216,3965,0,1726961168,13138.021028919997,32238.197122409998,53421.057840479996
2024-09-21,23:26:10.000,265,11065122,3605,0,1726961169,13138.014292610002,29469.841641420004,53421.12072456
2024-09-21,23:26:11.000,265,11065114,4085,0,1726961170,13137.953665820001,29469.961476630007,53421.10675032001
2024-09-21,23:26:12.000,265,11065172,4365,0,1726961171,13137.926720579992,27624.51334089,53421.12771168
2024-09-21,23:26:13.000,265,11065157,5005,0,1726961172,13137.906511649991,25317.664401,53421.14168592
2024-09-21,23:26:14.000,265,11065180,4725,0,1726961173,13138.027765229992,31776.923202599995,53421.1696344
2024-09-21,23:26:15.000,265,11065148,4605,0,1726961174,13137.967138439992,28547.26560528,53421.18360864001
2024-09-21,23:26:16.000,265,11065140,4845,0,1726961175,13137.994083680001,30392.847674489996,53421.20457000001
2024-09-21,23:26:17.000,265,11065169,4805,0,1726961176,13138.000819989997,33161.10446766,53421.211557120005
2024-09-21,23:26:18.000,265,11065144,4525,0,1726961177,13138.101864639997,29008.765097249998,53421.20457000001
2024-09-21,23:26:19.000,265,11065110,4725,0,1726961178,13138.061446779997,26240.508304079995,53421.12072456
2024-09-21,23:26:20.000,265,11065208,3645,0,1726961179,13138.142282499997,24856.38343206,53421.281428320006
2024-09-21,23:26:21.000,265,11065175,5005,0,1726961180,13138.189436669993,27624.710716529997,53421.1696344
2024-09-21,23:26:22.000,265,11065191,4045,0,1726961181,13138.142282499997,23933.63116767,53421.21854424
2024-09-21,23:26:23.000,265,11065208,3405,0,1726961182,13138.229854529993,29931.601951200006,53421.25347984001
2024-09-21,23:26:24.000,265,11065176,3645,0,1726961183,13138.277008700003,29931.65834424,53421.260466960004
2024-09-21,23:26:25.000,265,11065097,4725,0,1726961184,13138.256799770003,24395.102463119998,53421.225531359996
2024-09-21,23:26:26.000,265,11065134,4245,0,1726961185,13138.290481319993,25779.13569645,53421.21854424
2024-09-21,23:26:27.000,265,11065154,4445,0,1726961186,13138.378053349988,27624.619077840005,53421.25347984001
2024-09-21,23:26:28.000,265,11065156,3765,0,1726961187,13138.398262279989,29008.800342899995,53421.24649272
2024-09-21,23:26:29.000,265,11065143,5044,0,1726961188,13138.371317039993,29470.165901400003,53421.330338160005
2024-09-21,23:26:30.000,265,11065183,4004,0,1726961189,13138.519515859989,25779.14274558,53421.379248000005
2024-09-21,23:26:31.000,265,11065137,3965,0,1726961190,13138.512779549994,31315.5576441,53421.33732528
2024-09-21,23:26:32.000,265,11065216,3525,0,1726961191,13138.55993371999,28547.314949189997,53421.29540256
2024-09-21,23:26:33.000,265,11065174,3765,0,1726961192,13138.573406339994,28547.314949189997,53421.35828664
2024-09-21,23:26:34.000,265,11065135,4725,0,1726961193,13138.485834309999,33161.02692723001,53421.3443124
2024-09-21,23:26:35.000,265,11065048,4525,0,1726961194,13138.532988479994,28547.181015719994,53421.40719648
2024-09-21,23:26:36.000,265,11065210,4445,0,1726961195,13138.573406339994,25317.495221880003,53421.37226088001
2024-09-21,23:26:37.000,265,11065076,4325,0,1726961196,13138.573406339994,29008.518377700006,53421.32335104001
2024-09-21,23:26:38.000,265,11065238,4365,0,1726961197,13138.553197409994,31315.480103669994,53421.45610632
2024-09-21,23:26:39.000,265,11065191,4805,0,1726961198,13138.526252169999,31315.388464980002,53421.40020936001
2024-09-21,23:26:40.000,265,11065204,4445,0,1726961199,13138.472361689994,27624.400554809996,53421.40719648
2024-09-21,23:26:41.000,265,11065178,4485,0,1726961200,13138.53972478999,28085.723818529994,53421.44213208001
2024-09-21,23:26:42.000,265,11065192,4285,0,1726961201,13138.485834309999,26240.353223219994,53421.51200328
2024-09-21,23:26:43.000,265,11065045,4805,0,1726961202,13138.519515859989,28547.216261370006,53421.51899040001
2024-09-21,23:26:44.000,265,11065149,5005,0,1726961203,13138.492570619994,32238.260564580007,53421.546938880005
2024-09-21,23:26:45.000,265,11065208,4245,0,1726961204,13138.512779549994,25317.636204480004,53421.4840548
2024-09-21,23:26:46.000,265,11065144,4165,0,1726961205,13138.492570619994,24856.193105550003,53421.46309344
2024-09-21,23:26:47.000,265,11065310,4525,0,1726961206,13138.364580729998,32699.576779170005,53421.47706768
2024-09-21,23:26:48.000,265,11064958,4485,0,1726961207,13138.472361689994,27162.971554140007,53421.47008056001
2024-09-21,23:26:49.000,265,11064894,4525,0,1726961208,13138.452152759994,29931.20015079,53421.4141836
2024-09-21,23:26:50.000,265,11065187,4605,0,1726961209,13138.351108109993,28085.716769399995,53421.31636392
2024-09-21,23:26:51.000,265,11065198,4645,0,1726961210,13138.458889069989,33622.462977029994,53421.50501616
2024-09-21,23:26:52.000,265,11065215,4645,0,1726961211,13138.60708789,30854.09339778,53421.47706768
2024-09-21,23:26:53.000,265,11065127,4525,0,1726961212,13138.445416449998,30392.62915146,53421.47706768
2024-09-21,23:26:54.000,265,11065067,4605,0,1726961213,13138.445416449998,28547.159868329996,53421.4141836
2024-09-21,23:26:55.000,265,11065178,4325,0,1726961214,13138.404998589998,32237.943353730006,53421.449119200006
2024-09-21,23:26:56.000,265,11065302,4485,0,1726961215,13138.425207519998,29469.792297509994,53421.44213208001
2024-09-21,23:26:57.000,265,11065338,4245,0,1726961216,13138.499306929989,25778.677503,53421.65174568
2024-09-21,23:26:58.000,265,11065029,4965,0,1726961217,13138.445416449998,27162.950406749995,53421.42117072001
2024-09-21,23:26:59.000,265,11065363,4925,0,1726961218,13138.613824199994,30853.95241518,53421.51899040001
2024-09-21,23:27:00.000,265,11065236,4485,0,1726961219,13138.499306929989,30392.558660159993,53421.45610632
2024-09-21,23:27:01.000,265,11065370,4565,0,1726961220,13138.55993371999,29469.841641420004,53421.29540256
2024-09-21,23:27:02.000,265,11065236,4565,0,1726961221,13138.553197409994,29008.201166850005,53421.52597752
2024-09-21,23:27:03.000,265,11065411,4725,0,1726961222,13138.458889069989,27624.139737000005,53421.38623512
2024-09-21,23:27:04.000,265,11065222,4325,0,1726961223,13138.593615269994,33622.25855226,53421.65174568
2024-09-21,23:27:05.000,265,11064982,4285,0,1726961224,13138.553197409994,26240.261584530002,53421.393222239996
2024-09-21,23:27:06.000,265,11065193,5005,0,1726961225,13138.553197409994,26240.212240620007,53421.60982296001
2024-09-21,23:27:07.000,265,11065322,4405,0,1726961226,13138.74181408999,28085.900046780007,53421.56790024001
2024-09-21,23:27:08.000,265,11065310,4645,0,1726961227,13138.674450989995,27163.105487609995,53421.560913119996
2024-09-21,23:27:09.000,265,11065197,4725,0,1726961228,13138.735077779995,30854.142741689997,53421.53296464
2024-09-21,23:27:10.000,265,11065331,4885,0,1726961229,13138.74181408999,27163.07024196,53421.49104192001
2024-09-21,23:27:11.000,265,11065064,4445,0,1726961230,13138.70139622999,27624.456947850005,53421.56790024001
2024-09-21,23:27:12.000,265,11065075,4925,0,1726961231,13138.795704569995,31315.501251060006,53421.56790024001
2024-09-21,23:27:13.000,265,11065253,4805,0,1726961232,13138.72160515999,28085.885948519994,53421.52597752
2024-09-21,23:27:14.000,265,11065179,5005,0,1726961233,13138.74181408999,28085.787260700003,53421.53995176001
2024-09-21,23:27:15.000,265,11065025,4965,0,1726961234,13138.755286709995,35006.48916123,53421.56790024001
2024-09-21,23:27:16.000,265,11065151,4845,0,1726961235,13138.674450989995,29931.1790034,53421.616810080006
2024-09-21,23:27:17.000,265,11065107,4805,0,1726961236,13138.72834147,26701.472062169996,53421.560913119996
2024-09-21,23:27:18.000,265,11065129,4765,0,1726961237,13138.566670029999,29008.349198580006,53421.6237972
2024-09-21,23:27:19.000,265,11065070,4485,0,1726961238,13138.593615269994,30853.79733432,53421.53995176001
2024-09-21,23:27:20.000,265,11065168,4485,0,1726961239,13138.55993371999,32237.886960689997,53421.616810080006
2024-09-21,23:27:21.000,265,11065148,4565,0,1726961240,13138.532988479994,31315.184040210006,53421.58187448
2024-09-21,23:27:22.000,265,11065157,4765,0,1726961241,13138.499306929989,29469.70770795,53421.64475856
2024-09-21,23:27:23.000,265,11065094,4485,0,1726961242,13138.391525969993,28546.94839443,53421.67270704
2024-09-21,23:27:24.000,265,11065161,4765,0,1726961243,13138.418471209989,33622.07527488,53421.546938880005
2024-09-21,23:27:25.000,265,11065141,4805,0,1726961244,13138.263536079998,30853.663400849997,53421.56790024001
2024-09-21,23:27:26.000,265,11065249,4805,0,1726961245,13138.324162869998,26701.486160429995,53421.616810080006
2024-09-21,23:27:27.000,265,11065109,4125,0,1726961246,13138.330899179993,35929.03700085,53421.498029040005
2024-09-21,23:27:28.000,265,11065232,3885,0,1726961247,13138.277008700003,36390.473050650005,53421.47706768
2024-09-21,23:27:29.000,265,11065084,4365,0,1726961248,13138.297217629988,31315.381415850003,53421.50501616
2024-09-21,23:27:30.000,265,11065096,3645,0,1726961249,13138.290481319993,29008.497230310008,53421.498029040005
2024-09-21,23:27:31.000,265,11065138,4445,0,1726961250,13138.290481319993,32238.098434590007,53421.498029040005
2024-09-21,23:27:32.000,265,11065129,4285,0,1726961251,13138.344371799998,25778.896026029994,53421.49104192001
2024-09-21,23:27:33.000,265,11065128,3645,0,1726961252,13138.324162869998,30392.713741019994,53421.43514496
2024-09-21,23:27:34.000,265,11065200,4685,0,1726961253,13138.378053349988,26240.317977569997,53421.49104192001
2024-09-21,23:27:35.000,265,11065152,4285,0,1726961254,13138.391525969993,25317.53751666,53421.51899040001
2024-09-21,23:27:36.000,265,11065096,4445,0,1726961255,13138.425207519998,30854.10044691,53421.43514496
2024-09-21,23:27:37.000,265,11065172,4845,0,1726961256,13138.431943829994,26701.613044769998,53421.498029040005
2024-09-21,23:27:38.000,265,11065172,4245,0,1726961257,13138.425207519998,29470.010820540003,53421.393222239996
2024-09-21,23:27:39.000,265,11065210,3325,0,1726961258,13138.465625379999,29931.418673819993,53421.4141836
2024-09-21,23:27:40.000,265,11065189,4765,0,1726961259,13138.492570619994,28085.942341560003,53421.47008056001
2024-09-21,23:27:41.000,265,11065199,4885,0,1726961260,13138.499306929989,29470.010820540003,53421.49104192001
2024-09-21,23:27:42.000,265,11065178,4125,0,1726961261,13138.506043239999,26701.866813450004,53421.40719648
2024-09-21,23:27:43.000,265,11065208,4445,0,1726961262,13138.526252169999,27624.569733929995,53421.51200328
2024-09-21,23:27:44.000,265,11065122,4445,0,1726961263,13138.55993371999,29931.573754679994,53421.52597752
2024-09-21,23:27:45.000,265,11065071,5005,0,1726961264,13138.526252169999,28086.012832859997,53421.498029040005
2024-09-21,23:27:46.000,265,11065146,4645,0,1726961265,13138.532988479994,27624.745962179994,53421.498029040005
2024-09-21,23:27:47.000,265,11065152,4285,0,1726961266,13138.53972478999,32699.865793499994,53421.546938880005
2024-09-21,23:27:48.000,265,11065147,4885,0,1726961267,13138.553197409994,31777.120578240007,53421.546938880005
2024-09-21,23:27:49.000,265,11065190,4645,0,1726961268,13138.586878959999,32699.844646109996,53421.45610632
2024-09-21,23:27:50.000,265,11065049,5325,0,1726961269,13138.512779549994,31315.698626700003,53421.546938880005
2024-09-21,23:27:51.000,265,11065265,4805,0,1726961270,13138.593615269994,24856.312940760006,53421.51200328
2024-09-21,23:27:52.000,265,11065222,4325,0,1726961271,13138.60708789,31777.000743030003,53421.50501616
2024-09-21,23:27:53.000,265,11065126,4445,0,1726961272,13138.593615269994,29470.109508359994,53421.53296464
2024-09-21,23:27:54.000,265,11065079,4605,0,1726961273,13138.573406339994,27624.612028710006,53421.60283584
2024-09-21,23:27:55.000,265,11065223,4885,0,1726961274,13138.573406339994,28086.012832859997,53421.58886160001
2024-09-21,23:27:56.000,265,11065210,4245,0,1726961275,13138.58014264999,29931.559656419995,53421.63078432
2024-09-21,23:27:57.000,265,11065234,4325,0,1726961276,13138.66771468,30854.149790819996,53421.60982296001
2024-09-21,23:27:58.000,265,11065079,4765,0,1726961277,13138.66771468,29469.982624020005,53421.60283584
2024-09-21,23:27:59.000,265,11065166,4125,0,1726961278,13138.714868849995,29469.961476630007,53421.64475856
2024-09-21,23:28:00.000,265,11065168,4445,0,1726961279,13138.68118729999,26701.782223889997,53421.65873280001
2024-09-21,23:28:01.000,265,11065099,4885,0,1726961280,13138.70139622999,32238.33810501,53421.595848720004
2024-09-21,23:28:02.000,265,11065164,4405,0,1726961281,13138.74181408999,27624.555635669996,53421.58187448
2024-09-21,23:28:03.000,265,11065151,4845,0,1726961282,13138.74181408999,32699.696614379995,53421.65174568
2024-09-21,23:28:04.000,265,11065147,4845,0,1726961283,13138.755286709995,26240.473058429998,53421.60283584
2024-09-21,23:28:05.000,265,11065133,4885,0,1726961284,13138.7485504,28085.97758721,53421.595848720004
2024-09-21,23:28:06.000,265,11065194,4405,0,1726961285,13138.78896826,30854.340117329994,53421.63078432
2024-09-21,23:28:07.000,265,11065202,4245,0,1726961286,13138.80244087999,28086.048078509994,53421.58886160001
2024-09-21,23:28:08.000,265,11065158,4365,0,1726961287,13138.856331359995,29470.165901400003,53421.616810080006
2024-09-21,23:28:09.000,265,11065091,4885,0,1726961288,13138.89001291,28086.048078509994,53421.67270704
2024-09-21,23:28:10.000,265,11065139,4004,0,1726961289,13138.86980398,29008.765097249998,53421.65873280001
2024-09-21,23:28:11.000,265,11065149,4765,0,1726961290,13138.92369445999,33161.10446766,53421.65174568
2024-09-21,23:28:12.000,265,11065140,4325,0,1726961291,13138.96411231999,32699.682516119996,53421.73559112001
2024-09-21,23:28:13.000,265,11065165,5125,0,1726961292,13139.004530179991,30392.678495369997,53421.73559112001
2024-09-21,23:28:14.000,265,11065113,4685,0,1726961293,13139.024739109991,29931.221298179997,53421.67270704
2024-09-21,23:28:15.000,265,11065152,3645,0,1726961294,13139.03147542,31315.310924549995,53421.67270704
2024-09-21,23:28:16.000,265,11065173,4845,0,1726961295,13139.065156969991,29008.440837269998,53421.763539600004
2024-09-21,23:28:17.000,265,11065134,4045,0,1726961296,13139.071893280001,27624.224326559997,53421.75655248001
2024-09-21,23:28:18.000,265,11065122,4405,0,1726961297,13139.078629589996,27162.74598198,53421.72161688
2024-09-21,23:28:19.000,265,11065146,4525,0,1726961298,13139.085365899991,25317.142765380006,53421.70764264001
2024-09-21,23:28:20.000,265,11065117,4805,0,1726961299,13139.071893280001,29008.187068590007,53421.79148808
2024-09-21,23:28:21.000,265,11065146,4285,0,1726961300,13139.139256379996,27624.02695092,53421.74956536
2024-09-21,23:28:22.000,265,11065173,4565,0,1726961301,13139.125783759991,27624.012852660002,53421.77751384001
2024-09-21,23:28:23.000,265,11065142,4285,0,1726961302,13139.179674239997,25778.557667789995,53421.80546232001
2024-09-21,23:28:24.000,265,11065207,4805,0,1726961303,13139.145992689992,28546.828559219997,53421.79148808
2024-09-21,23:28:25.000,265,11065192,4325,0,1726961304,13139.193146860001,26239.95142281,53421.86135928
2024-09-21,23:28:26.000,265,11065122,3605,0,1726961305,13139.139256379996,31776.507303930004,53421.81943656
2024-09-21,23:28:27.000,265,11065132,3725,0,1726961306,13139.159465309996,27162.823522410006,53421.84738504
2024-09-21,23:28:28.000,265,11065204,4365,0,1726961307,13139.166201619992,31315.24043325,53421.84039792
2024-09-21,23:28:29.000,265,11065139,4365,0,1726961308,13139.186410549992,28085.6462781,53421.86135928
2024-09-21,23:28:30.000,265,11065191,4805,0,1726961309,13139.145992689992,30392.431775820005,53421.82642368001
2024-09-21,23:28:31.000,265,11065221,4605,0,1726961310,13139.119047449996,30853.867825620007,53421.86135928
2024-09-21,23:28:32.000,265,11065171,4965,0,1726961311,13139.085365899991,28546.997738339996,53421.784500960006
2024-09-21,23:28:33.000,265,11065235,4805,0,1726961312,13139.105574829991,33622.11756966,53421.82642368001
2024-09-21,23:28:34.000,265,11065107,4885,0,1726961313,13139.119047449996,23471.82856311,53421.8683464
2024-09-21,23:28:35.000,265,11065174,4485,0,1726961314,13139.112311140001,27624.2102283,53421.81943656
2024-09-21,23:28:36.000,265,11065143,4965,0,1726961315,13139.119047449996,28546.9413453,53421.87533352001
2024-09-21,23:28:37.000,265,11065187,4004,0,1726961316,13139.112311140001,31315.184040210006,53421.84039792
2024-09-21,23:28:38.000,265,11065136,4205,0,1726961317,13139.139256379996,25778.705699519996,53421.92424336001
2024-09-21,23:28:39.000,265,11065169,5044,0,1726961318,13139.159465309996,25317.262600589995,53421.882320640005
2024-09-21,23:28:40.000,265,11065214,4565,0,1726961319,13139.152729000001,26239.993717589998,53421.84738504
2024-09-21,23:28:41.000,265,11065118,4485,0,1726961320,13139.193146860001,32237.879911559998,53421.882320640005
2024-09-21,23:28:42.000,265,11065128,4125,0,1726961321,13139.199883169997,30392.354235389997,53421.88930776
2024-09-21,23:28:43.000,265,11065165,4885,0,1726961322,13139.240301029997,27624.132687870006,53421.931230480004
2024-09-21,23:28:44.000,265,11065110,4565,0,1726961323,13139.294191510002,30853.79028519,53421.8683464
2024-09-21,23:28:45.000,265,11065186,4405,0,1726961324,13139.300927819997,31315.155843689994,53421.88930776
2024-09-21,23:28:46.000,265,11065159,4925,0,1726961325,13139.327873059992,31315.191089340005,53421.882320640005
2024-09-21,23:28:47.000,265,11065119,4165,0,1726961326,13139.307664129992,27624.083343959996,53421.9382176
2024-09-21,23:28:48.000,265,11065170,3245,0,1726961327,13139.415445090002,27162.73188372,53421.95917896
2024-09-21,23:28:49.000,265,11065179,4685,0,1726961328,13139.401972469997,30853.832579969996,53421.87533352001
2024-09-21,23:28:50.000,265,11065109,4885,0,1726961329,13139.395236160002,28546.906099650005,53421.90328200001
2024-09-21,23:28:51.000,265,11065110,4285,0,1726961330,13139.408708779993,25317.326042760003,53421.87533352001
2024-09-21,23:28:52.000,265,11065168,4525,0,1726961331,13139.395236160002,29008.292805539997,53421.896294879996
2024-09-21,23:28:53.000,265,11065114,4325,0,1726961332,13139.428917709993,28546.9413453,53421.91026912
2024-09-21,23:28:54.000,265,11065158,4365,0,1726961333,13139.428917709993,29930.953431240006,53421.90328200001
2024-09-21,23:28:55.000,265,11065144,4245,0,1726961334,13139.415445090002,28085.455951590004,53421.9382176
2024-09-21,23:28:56.000,265,11065151,4885,0,1726961335,13139.435654020002,24855.777206879997,53421.952191840006
2024-09-21,23:28:57.000,265,11065173,4725,0,1726961336,13139.415445090002,28546.743969660005,53421.98712744
2024-09-21,23:28:58.000,265,11065143,4925,0,1726961337,13139.401972469997,28085.32201812,53421.91725624
2024-09-21,23:28:59.000,265,11065150,4605,0,1726961338,13139.401972469997,33621.821506199994,53421.90328200001
2024-09-21,23:29:00.000,265,11065170,4205,0,1726961339,13139.334609370002,29930.798350380006,53421.931230480004
2024-09-21,23:29:01.000,265,11065163,4845,0,1726961340,13139.314400440002,28546.63118358,53421.94520472001
2024-09-21,23:29:02.000,265,11065128,4205,0,1726961341,13139.287455199992,29008.024938600007,53421.94520472001
2024-09-21,23:29:03.000,265,11065122,4405,0,1726961342,13139.294191510002,31314.93027153,53421.952191840006
2024-09-21,23:29:04.000,265,11065142,4565,0,1726961343,13139.247037339992,26701.197146100007,53421.99411456001
2024-09-21,23:29:05.000,265,11065175,4805,0,1726961344,13139.233564720002,35005.97457474,53421.931230480004
2024-09-21,23:29:06.000,265,11065155,4645,0,1726961345,13139.186410549992,30853.64225346,53421.90328200001
2024-09-21,23:29:07.000,265,11065161,4925,0,1726961346,13139.213355790002,32699.182027889998,53421.92424336001
2024-09-21,23:29:08.000,265,11065177,4765,0,1726961347,13139.220092099997,28546.899050520005,53421.931230480004
2024-09-21,23:29:09.000,265,11065123,5005,0,1726961348,13139.179674239997,30392.452923210003,53421.91026912
2024-09-21,23:29:10.000,265,11065153,4605,0,1726961349,13139.166201619992,31315.23338412,53421.9382176
2024-09-21,23:29:11.000,265,11065206,4445,0,1726961350,13139.152729000001,29469.72885534,53421.8683464
2024-09-21,23:29:12.000,265,11065136,4445,0,1726961351,13139.119047449996,24855.939336869997,53421.88930776
2024-09-21,23:29:13.000,265,11065164,4285,0,1726961352,13139.071893280001,29931.066217319996,53421.84039792
2024-09-21,23:29:14.000,265,11065180,4325,0,1726961353,13139.05168435,29469.72180621,53421.91725624
2024-09-21,23:29:15.000,265,11065102,4405,0,1726961354,13139.018002799996,34544.84868666,53421.87533352001
2024-09-21,23:29:16.000,265,11065084,4565,0,1726961355,13138.997793869996,29931.0380208,53421.87533352001
2024-09-21,23:29:17.000,265,11065133,4765,0,1726961356,13138.98432124999,30853.726843020006,53421.7984752
2024-09-21,23:29:18.000,265,11065132,4325,0,1726961357,13138.98432124999,27162.696638070003,53421.87533352001
2024-09-21,23:29:19.000,265,11065154,4325,0,1726961358,13138.937167079996,29930.904087329996,53421.79148808
2024-09-21,23:29:20.000,265,11065128,4445,0,1726961359,13138.9506397,28546.772166180002,53421.7984752
2024-09-21,23:29:21.000,265,11065140,4485,0,1726961360,13138.9506397,27624.005803530003,53421.7984752
2024-09-21,23:29:22.000,265,11065143,4765,0,1726961361,13138.977584939996,27624.012852660002,53421.84738504
2024-09-21,23:29:23.000,265,11065119,4845,0,1726961362,13138.99105756,27624.04809831,53421.80546232001
2024-09-21,23:29:24.000,265,11065143,4685,0,1726961363,13139.044948039991,25317.21325668,53421.82642368001
2024-09-21,23:29:25.000,265,11065102,4725,0,1726961364,13139.058420659996,28085.413656810008,53421.84039792
2024-09-21,23:29:26.000,265,11065158,4325,0,1726961365,13139.098838519996,29930.932283849994,53421.77751384001
2024-09-21,23:29:27.000,265,11065091,4845,0,1726961366,13139.098838519996,29008.25051076,53421.74956536
2024-09-21,23:29:28.000,265,11065115,4845,0,1726961367,13139.152729000001,27624.083343959996,53421.84738504
2024-09-21,23:29:29.000,265,11065103,4765,0,1726961368,13139.193146860001,31315.184040210006,53421.833410800005
2024-09-21,23:29:30.000,265,11065108,3965,0,1726961369,13139.206619479992,29008.292805539997,53421.86135928
2024-09-21,23:29:31.000,265,11065100,4485,0,1726961370,13139.220092099997,30853.726843020006,53421.784500960006
2024-09-21,23:29:32.000,265,11065104,4365,0,1726961371,13139.193146860001,29930.960480370006,53421.79148808
2024-09-21,23:29:33.000,265,11065152,4325,0,1726961372,13139.193146860001,30392.276694960005,53421.84039792
2024-09-21,23:29:34.000,265,11065131,4645,0,1726961373,13139.172937930001,29008.180019460007,53421.81244944
2024-09-21,23:29:35.000,265,11065155,4085,0,1726961374,13139.159465309996,29008.172970329993,53421.79148808
2024-09-21,23:29:36.000,265,11065100,4645,0,1726961375,13139.199883169997,27162.626146769995,53421.81943656
2024-09-21,23:29:37.000,265,11065094,4485,0,1726961376,13139.159465309996,31315.07830326,53421.882320640005
2024-09-21,23:29:38.000,265,11065090,4525,0,1726961377,13139.199883169997,32699.13973311,53421.85437216001
2024-09-21,23:29:39.000,265,11065114,4485,0,1726961378,13139.226828409992,31315.028959350006,53421.88930776
2024-09-21,23:29:40.000,265,11065114,4565,0,1726961379,13139.247037339992,26239.902078900006,53421.896294879996
2024-09-21,23:29:41.000,265,11065137,4765,0,1726961380,13139.247037339992,30392.241449309993,53421.92424336001
2024-09-21,23:29:42.000,265,11065067,4885,0,1726961381,13139.314400440002,28085.364312899997,53421.882320640005
2024-09-21,23:29:43.000,265,11065105,4605,0,1726961382,13139.334609370002,29469.489184920007,53421.92424336001
2024-09-21,23:29:44.000,265,11065104,4645,0,1726961383,13139.327873059992,29469.439841009997,53421.952191840006
2024-09-21,23:29:45.000,265,11065153,4925,0,1726961384,13139.388499849993,30853.48012347,53421.95917896
2024-09-21,23:29:46.000,265,11065075,4765,0,1726961385,13139.415445090002,31776.253535249998,53421.94520472001
2024-09-21,23:29:47.000,265,11065120,4485,0,1726961386,13139.469335569993,26239.697654129995,53421.92424336001
2024-09-21,23:29:48.000,265,11065085,4965,0,1726961387,13139.496280810003,28546.504299239998,53421.9382176
2024-09-21,23:29:49.000,265,11065115,4965,0,1726961388,13139.590589149993,29007.891005130004,53421.9382176
2024-09-21,23:29:50.000,265,11065093,4925,0,1726961389,13139.678161179989,22548.639252659996,53421.97315320001
2024-09-21,23:29:51.000,265,11065081,4605,0,1726961390,13139.671424869994,32698.914160950007,53421.91725624
2024-09-21,23:29:52.000,265,11065133,4605,0,1726961391,13139.738787969989,29930.664416910004,53421.98014032
2024-09-21,23:29:53.000,265,11065120,4525,0,1726961392,13139.785942139999,33621.856751850006,53421.9382176
2024-09-21,23:29:54.000,265,11065139,4765,0,1726961393,13139.88025047999,31776.338124810005,53421.90328200001
2024-09-21,23:29:55.000,265,11065156,4685,0,1726961394,13139.86004154999,34544.67245841,53421.98014032
2024-09-21,23:29:56.000,265,11065071,4765,0,1726961395,13139.92740465,23933.102482920003,53421.96616608
2024-09-21,23:29:57.000,265,11065099,5165,0,1726961396,13139.92740465,34083.426735119996,53421.98712744
2024-09-21,23:29:58.000,265,11065100,4445,0,1726961397,13139.90719572,32699.414649180006,53421.97315320001
2024-09-21,23:29:59.000,265,11065117,4925,0,1726961398,13139.934140959995,30853.896022140005,53421.98712744
2024-09-21,23:30:00.000,265,11065106,4565,0,1726961399,13139.92740465,27162.87286632,53421.98014032
2024-09-21,23:30:01.000,265,11065096,4325,0,1726961400,13139.94761358,38235.963481169994,53422.02206304001
2024-09-21,23:30:02.000,265,11065068,4445,0,1726961401,13139.96782251,26240.13470019,53422.02905016
2024-09-21,23:30:03.000,265,11065092,4365,0,1726961402,13139.994767749995,32237.992697640002,53422.050011520005
2024-09-21,23:30:04.000,265,11065062,4645,0,1726961403,13140.04192191999,25778.68455213,53421.99411456001
2024-09-21,23:30:05.000,265,11065094,4485,0,1726961404,13140.10254870999,29469.644265780007,53422.08494712
2024-09-21,23:30:06.000,265,11065114,4525,0,1726961405,13140.16991181,29930.995726020003,53422.02905016
2024-09-21,23:30:07.000,265,11065089,4725,0,1726961406,13140.196857049996,30392.389481039994,53422.04302440001
2024-09-21,23:30:08.000,265,11065093,4725,0,1726961407,13140.244011219991,26239.9725702,53422.098921360004
2024-09-21,23:30:09.000,265,11065123,4885,0,1726961408,13140.27095646,27162.788276759995,53422.09193424001
2024-09-21,23:30:10.000,265,11065099,4765,0,1726961409,13140.291165390001,31776.472058280007,53422.15481832
2024-09-21,23:30:11.000,265,11065123,4805,0,1726961410,13140.277692769996,31315.120598039997,53422.13385696
2024-09-21,23:30:12.000,265,11065112,4645,0,1726961411,13140.338319559996,25778.607011700005,53422.24565088
2024-09-21,23:30:13.000,265,11065070,4525,0,1726961412,13140.311374320001,33160.63922508,53422.231676639996
2024-09-21,23:30:14.000,265,11065146,4405,0,1726961413,13140.291165390001,27162.753031109998,53422.20372816
2024-09-21,23:30:15.000,265,11065124,4445,0,1726961414,13140.25074753,32237.978599380003,53422.25962512001
2024-09-21,23:30:16.000,265,11065180,4645,0,1726961415,13140.291165390001,26240.12060193,53422.231676639996
2024-09-21,23:30:17.000,265,11065194,4645,0,1726961416,13140.297901699996,29931.228347309996,53422.217702400005
2024-09-21,23:30:18.000,265,11065194,4365,0,1726961417,13140.264220149991,28547.018885729995,53422.252638
2024-09-21,23:30:19.000,265,11065147,5044,0,1726961418,13140.304638009991,29931.256543829993,53422.3225092
2024-09-21,23:30:20.000,265,11065147,4725,0,1726961419,13140.311374320001,29008.546574220003,53422.29456072
2024-09-21,23:30:21.000,265,11065182,4525,0,1726961420,13140.358528489996,26240.317977569997,53422.29456072
2024-09-21,23:30:22.000,265,11065162,4285,0,1726961421,13140.398946349997,26240.346174089995,53422.31552208
2024-09-21,23:30:23.000,265,11065125,4965,0,1726961422,13140.419155279997,30854.10044691,53422.32949632001
2024-09-21,23:30:24.000,265,11065206,4645,0,1726961423,13140.425891589992,27163.084340219997,53422.29456072
2024-09-21,23:30:25.000,265,11065203,4965,0,1726961424,13140.419155279997,30854.09339778,53422.336483440005
2024-09-21,23:30:26.000,265,11065149,4965,0,1726961425,13140.419155279997,27624.36530916,53422.287573600006
2024-09-21,23:30:27.000,265,11065134,4685,0,1726961426,13140.419155279997,31776.732876089998,53422.252638
2024-09-21,23:30:28.000,265,11065204,4445,0,1726961427,13140.385473729992,29469.792297509994,53422.399367519996
2024-09-21,23:30:29.000,265,11065143,4605,0,1726961428,13140.345055869991,30853.846678229995,53422.3225092
2024-09-21,23:30:30.000,265,11065170,4445,0,1726961429,13140.257483839996,29931.0380208,53422.266612240004
2024-09-21,23:30:31.000,265,11065185,5125,0,1726961430,13140.264220149991,31315.127647169997,53422.32949632001
2024-09-21,23:30:32.000,265,11065186,4245,0,1726961431,13140.237274909996,29930.967529500005,53422.35744480001
2024-09-21,23:30:33.000,265,11065168,4245,0,1726961432,13140.21032967,24394.404599250003,53422.36443192
2024-09-21,23:30:34.000,265,11065152,4565,0,1726961433,13140.156439189996,28546.828559219997,53422.385393280005
2024-09-21,23:30:35.000,265,11065151,4885,0,1726961434,13140.156439189996,26239.895029770007,53422.30853496001
2024-09-21,23:30:36.000,265,11065149,4845,0,1726961435,13140.176648119996,27624.055147439998,53422.30154784
2024-09-21,23:30:37.000,265,11065180,4485,0,1726961436,13140.237274909996,29469.57377448,53422.34347056
2024-09-21,23:30:38.000,265,11065185,4125,0,1726961437,13140.257483839996,27162.74598198,53422.30154784
2024-09-21,23:30:39.000,265,11065149,5085,0,1726961438,13140.324846939991,29008.292805539997,53422.30853496001
2024-09-21,23:30:40.000,265,11065182,4285,0,1726961439,13140.419155279997,31315.289777159996,53422.31552208
2024-09-21,23:30:41.000,265,11065160,4485,0,1726961440,13140.466309449992,34544.91917795999,53422.27359936
2024-09-21,23:30:42.000,265,11065136,4325,0,1726961441,13140.486518379992,27624.273670470007,53422.28058648001
2024-09-21,23:30:43.000,265,11065135,4885,0,1726961442,13140.533672550002,32699.33005962,53422.29456072
2024-09-21,23:30:44.000,265,11065141,4765,0,1726961443,13140.580826719997,30392.445874080004,53422.30853496001
2024-09-21,23:30:45.000,265,11065106,4725,0,1726961444,13140.641453509998,26701.41566913,53422.37840616001
2024-09-21,23:30:46.000,265,11065146,4405,0,1726961445,13140.641453509998,31776.598942619996,53422.27359936
2024-09-21,23:30:47.000,265,11065143,4965,0,1726961446,13140.715552919988,26701.450914779998,53422.3923804
2024-09-21,23:30:48.000,265,11065157,4725,0,1726961447,13140.702080299998,31776.56369697,53422.36443192
2024-09-21,23:30:49.000,265,11065148,4405,0,1726961448,13140.749234469993,33622.11756966,53422.34347056
2024-09-21,23:30:50.000,265,11065201,4845,0,1726961449,13140.729025539993,33160.737912900004,53422.42032888
2024-09-21,23:30:51.000,265,11065155,4965,0,1726961450,13140.735761849988,26701.465013039997,53422.385393280005
2024-09-21,23:30:52.000,265,11065126,4445,0,1726961451,13140.742498159998,29931.19310166,53422.44827736001
2024-09-21,23:30:53.000,265,11065154,4325,0,1726961452,13140.749234469993,27162.915161099998,53422.44827736001
2024-09-21,23:30:54.000,265,11065106,4365,0,1726961453,13140.708816609993,34545.01081665,53422.46923872
2024-09-21,23:30:55.000,265,11065135,4765,0,1726961454,13140.668398749993,24394.76410488,53422.44129024
2024-09-21,23:30:56.000,265,11065155,4845,0,1726961455,13140.661662439998,35929.22027823,53422.47622584001
2024-09-21,23:30:57.000,265,11065166,4325,0,1726961456,13140.688607679993,34545.03196404,53422.46923872
2024-09-21,23:30:58.000,265,11065164,4645,0,1726961457,13140.661662439998,29008.476082919995,53422.44827736001
2024-09-21,23:30:59.000,265,11065103,4765,0,1726961458,13140.675135060003,26701.542553470004,53422.42731600001
2024-09-21,23:31:00.000,265,11065182,4405,0,1726961459,13140.668398749993,32237.985648510003,53422.51814856
2024-09-21,23:31:01.000,265,11065139,4805,0,1726961460,13140.648189819993,30392.354235389997,53422.49020008
2024-09-21,23:31:02.000,265,11065099,5044,0,1726961461,13140.641453509998,32699.182027889998,53422.51116144
2024-09-21,23:31:03.000,265,11065155,4965,0,1726961462,13140.648189819993,29008.123626419998,53422.504174320005
2024-09-21,23:31:04.000,265,11065166,4365,0,1726961463,13140.648189819993,26701.133703929998,53422.49718720001
2024-09-21,23:31:05.000,265,11065134,4365,0,1726961464,13140.641453509998,30392.107515840005,53422.504174320005
2024-09-21,23:31:06.000,265,11065150,4605,0,1726961465,13140.661662439998,31776.204191340003,53422.53910992
2024-09-21,23:31:07.000,265,11065224,4525,0,1726961466,13140.681871369998,29930.636220390006,53422.54609704001
2024-09-21,23:31:08.000,265,11065141,4885,0,1726961467,13140.708816609993,32237.499258540003,53422.49020008
2024-09-21,23:31:09.000,265,11065152,4725,0,1726961468,13140.729025539993,31776.098454389998,53422.58103264
2024-09-21,23:31:10.000,265,11065152,4485,0,1726961469,13140.749234469993,30392.029975409998,53422.5321228
2024-09-21,23:31:11.000,265,11065192,4485,0,1726961470,13140.789652329993,30391.952434980005,53422.54609704001
2024-09-21,23:31:12.000,265,11065161,5005,0,1726961471,13140.816597569989,27623.70269094,53422.57404552001
2024-09-21,23:31:13.000,265,11065198,4605,0,1726961472,13140.857015429989,27162.40762374,53422.62994248
2024-09-21,23:31:14.000,265,11065136,4325,0,1726961473,13140.843542809998,30392.065221059995,53422.58103264
2024-09-21,23:31:15.000,265,11065138,4485,0,1726961474,13140.897433289989,35467.20619977001,53422.62994248
2024-09-21,23:31:16.000,265,11065162,4365,0,1726961475,13140.931114839994,31776.295830029994,53422.65789096
2024-09-21,23:31:17.000,265,11065142,4405,0,1726961476,13140.985005319999,27623.970557880006,53422.58103264
2024-09-21,23:31:18.000,265,11065122,4525,0,1726961477,13141.032159489994,25778.49422562,53422.60898112
2024-09-21,23:31:19.000,265,11065133,5005,0,1726961478,13141.072577349994,26239.9725702,53422.58103264
2024-09-21,23:31:20.000,265,11065179,4925,0,1726961479,13141.11973151999,31776.591893489996,53422.58801976
2024-09-21,23:31:21.000,265,11065148,4365,0,1726961480,13141.173621999995,30853.874874750007,53422.64391672001
2024-09-21,23:31:22.000,265,11065094,4565,0,1726961481,13141.18709462,26701.521406080006,53422.60898112
2024-09-21,23:31:23.000,265,11065147,4765,0,1726961482,13141.214039859995,30392.46702147,53422.64391672001
2024-09-21,23:31:24.000,265,11065114,4605,0,1726961483,13141.234248789995,27162.795325889994,53422.622955360006
2024-09-21,23:31:25.000,265,11065141,4765,0,1726961484,13141.294875579995,27162.781227629996,53422.6369296
2024-09-21,23:31:26.000,265,11065091,5005,0,1726961485,13141.24772141,27624.118589610007,53422.66487808001
2024-09-21,23:31:27.000,265,11065197,4965,0,1726961486,13141.3083482,26701.239440880003,53422.671865200005
2024-09-21,23:31:28.000,265,11065134,4645,0,1726961487,13141.26793034,26239.739948910006,53422.6369296
2024-09-21,23:31:29.000,265,11065123,4325,0,1726961488,13141.294875579995,33160.364309009994,53422.734749279996
2024-09-21,23:31:30.000,265,11065099,4765,0,1726961489,13141.254457719995,30392.086368450007,53422.734749279996
2024-09-21,23:31:31.000,265,11065180,3845,0,1726961490,13141.22077616999,31776.211240470002,53422.776672
2024-09-21,23:31:32.000,265,11065144,3645,0,1726961491,13141.16688569,26239.690604999996,53422.80462048
2024-09-21,23:31:33.000,265,11065109,4365,0,1726961492,13141.12646783,30853.430779560003,53422.720775040005
2024-09-21,23:31:34.000,265,11065067,4205,0,1726961493,13141.092786279994,28546.546594019994,53422.790646240006
2024-09-21,23:31:35.000,265,11065119,4325,0,1726961494,13141.032159489994,30392.086368450007,53422.7068008
2024-09-21,23:31:36.000,265,11065136,3924,0,1726961495,13141.052368419994,32237.583848099996,53422.74872352
2024-09-21,23:31:37.000,265,11065148,3485,0,1726961496,13141.032159489994,24394.228371000005,53422.67885232
2024-09-21,23:31:38.000,265,11065110,4725,0,1726961497,13141.005214249999,31776.288780899995,53422.769684880004
2024-09-21,23:31:39.000,265,11065122,3924,0,1726961498,13141.005214249999,27162.55565547,53422.75571064
2024-09-21,23:31:40.000,265,11065089,4445,0,1726961499,13141.01868686999,29469.432791879997,53422.71378792001
2024-09-21,23:31:41.000,265,11065171,4125,0,1726961500,13141.03889579999,32699.048094419995,53422.69282656001
2024-09-21,23:31:42.000,265,11065071,4885,0,1726961501,13141.1062589,33160.37840727001,53422.76269776001
2024-09-21,23:31:43.000,265,11065120,3885,0,1726961502,13141.11973151999,29469.341153190006,53422.78365912001
2024-09-21,23:31:44.000,265,11065143,4725,0,1726961503,13141.112995209995,32237.53450419,53422.790646240006
2024-09-21,23:31:45.000,265,11065077,5044,0,1726961504,13141.193830929995,28546.46200446,53422.81859472
2024-09-21,23:31:46.000,265,11065126,4685,0,1726961505,13141.274666649995,25778.226358679996,53422.86051744001
2024-09-21,23:31:47.000,265,11065173,4405,0,1726961506,13141.30161188999,30391.910140199994,53422.79763336
2024-09-21,23:31:48.000,265,11065112,3525,0,1726961507,13141.36223867999,32698.801374870003,53422.80462048
2024-09-21,23:31:49.000,265,11065179,4805,0,1726961508,13141.443074399991,29007.855759480008,53422.790646240006
2024-09-21,23:31:50.000,265,11065085,4205,0,1726961509,13141.503701189991,29007.820513829996,53422.74173640001
2024-09-21,23:31:51.000,265,11065137,5125,0,1726961510,13141.496964879996,35005.69965867,53422.76269776001
2024-09-21,23:31:52.000,265,11065108,3765,0,1726961511,13141.503701189991,33621.73691664,53422.82558184
2024-09-21,23:31:53.000,265,11065108,4445,0,1726961512,13141.456547019996,28085.237428559994,53422.83256896001
2024-09-21,23:31:54.000,265,11065114,3965,0,1726961513,13141.44981071,28546.673478359997,53422.769684880004
2024-09-21,23:31:55.000,265,11065122,3965,0,1726961514,13141.47001964,28546.758067920004,53422.85353032
2024-09-21,23:31:56.000,265,11065109,5325,0,1726961515,13141.42960178,33621.88494837,53422.88147880001
2024-09-21,23:31:57.000,265,11065125,4485,0,1726961516,13141.40265653999,29930.85474342,53422.87449168
2024-09-21,23:31:58.000,265,11065107,4405,0,1726961517,13141.38244760999,25778.473078230003,53422.88147880001
2024-09-21,23:31:59.000,265,11065108,4885,0,1726961518,13141.355502369996,24855.72786297,53422.79763336
2024-09-21,23:32:00.000,265,11065101,5285,0,1726961519,13141.34876606,29008.067233380003,53422.86750456
2024-09-21,23:32:01.000,265,11065177,4125,0,1726961520,13141.375711299996,30853.557663900006,53422.839556080005
2024-09-21,23:32:02.000,265,11065149,5125,0,1726961521,13141.32855713,31776.211240470002,53422.76269776001
2024-09-21,23:32:03.000,265,11065135,4685,0,1726961522,13141.36223867999,27623.808427890006,53422.81160760001
2024-09-21,23:32:04.000,265,11065105,5365,0,1726961523,13141.375711299996,30853.381435649993,53422.74872352
2024-09-21,23:32:05.000,265,11065146,4445,0,1726961524,13141.40939285,29469.186072330005,53422.839556080005
2024-09-21,23:32:06.000,265,11065114,4685,0,1726961525,13141.476755949996,27623.618101379994,53422.87449168
2024-09-21,23:32:07.000,265,11065120,4365,0,1726961526,13141.503701189991,23932.616092950004,53422.86051744001
2024-09-21,23:32:08.000,265,11065153,4965,0,1726961527,13141.544119049991,29007.679531229995,53422.89545304
2024-09-21,23:32:09.000,265,11065108,4045,0,1726961528,13141.598009529996,29007.594941670002,53422.93038864001
2024-09-21,23:32:10.000,265,11065183,4965,0,1726961529,13141.685581559992,29930.340156930004,53422.90942728001
2024-09-21,23:32:11.000,265,11065142,4325,0,1726961530,13141.678845249997,29930.23441998,53422.86051744001
2024-09-21,23:32:12.000,265,11065147,5085,0,1726961531,13141.672108940002,27161.984675939995,53422.888465920005
2024-09-21,23:32:13.000,265,11065142,4365,0,1726961532,13141.705790489992,29007.45395907,53422.96532424
2024-09-21,23:32:14.000,265,11065085,5485,0,1726961533,13141.699054179997,27162.005823329993,53422.937375760004
2024-09-21,23:32:15.000,265,11065109,4925,0,1726961534,13141.705790489992,30391.67046978,53422.958337120006
2024-09-21,23:32:16.000,265,11065164,4565,0,1726961535,13141.624954769992,26700.64026483,53423.03519544
2024-09-21,23:32:17.000,265,11065158,4645,0,1726961536,13141.651900010002,29930.297862149993,53422.99327272
2024-09-21,23:32:18.000,265,11065179,4725,0,1726961537,13141.577800599996,31314.486176339997,53422.9862856
2024-09-21,23:32:19.000,265,11065097,5445,0,1726961538,13141.517173809996,28546.201186649996,53423.0212212
2024-09-21,23:32:20.000,265,11065128,4565,0,1726961539,13141.463283329991,29930.424746489996,53423.007246960005
2024-09-21,23:32:21.000,265,11065098,4685,0,1726961540,13141.40939285,25778.057179559997,53422.97231136
2024-09-21,23:32:22.000,265,11065152,4365,0,1726961541,13141.38244760999,33160.089392940004,53423.0212212
2024-09-21,23:32:23.000,265,11065150,4325,0,1726961542,13141.335293439995,29469.09443364,53422.90942728001
2024-09-21,23:32:24.000,265,11065137,5285,0,1726961543,13141.28813927,31776.020913960005,53423.007246960005
2024-09-21,23:32:25.000,265,11065141,4765,0,1726961544,13141.28140295999,29469.150826679994,53423.01423408
2024-09-21,23:32:26.000,265,11065096,4885,0,1726961545,13141.26119402999,25778.120621730006,53422.9164144
2024-09-21,23:32:27.000,265,11065141,5044,0,1726961546,13141.22751248,28084.976610750004,53422.88147880001
2024-09-21,23:32:28.000,265,11065139,4805,0,1726961547,13141.214039859995,29930.495237790004,53422.902440159996
2024-09-21,23:32:29.000,265,11065159,4525,0,1726961548,13141.26793034,30853.28979696,53422.88147880001
2024-09-21,23:32:30.000,265,11065122,4485,0,1726961549,13141.32182081999,27162.287788529997,53422.90942728001
2024-09-21,23:32:31.000,265,11065169,5044,0,1726961550,13141.34876606,30391.924238460007,53422.902440159996
2024-09-21,23:32:32.000,265,11065135,5365,0,1726961551,13141.36223867999,26239.598966310004,53422.9164144
2024-09-21,23:32:33.000,265,11065098,3605,0,1726961552,13141.38918392,28546.574790540006,53422.902440159996
2024-09-21,23:32:34.000,265,11065114,4885,0,1726961553,13141.36897499,29469.320005800007,53422.902440159996
2024-09-21,23:32:35.000,265,11065122,3605,0,1726961554,13141.40265653999,29007.905103390003,53422.93038864001
2024-09-21,23:32:36.000,265,11065090,4765,0,1726961555,13141.47001964,29007.975594689997,53422.93038864001
2024-09-21,23:32:37.000,265,11065142,4685,0,1726961556,13141.436338089996,29008.010840339994,53422.92340152
2024-09-21,23:32:38.000,265,11065110,4405,0,1726961557,13141.42960178,25778.367341279998,53422.90942728001
2024-09-21,23:32:39.000,265,11065168,3725,0,1726961558,13141.44981071,31776.345173940004,53422.9164144
2024-09-21,23:32:40.000,265,11065080,3685,0,1726961559,13141.49022857,30853.592909550003,53422.92340152
2024-09-21,23:32:41.000,265,11065096,3725,0,1726961560,13141.463283329991,34083.24345774,53422.87449168
2024-09-21,23:32:42.000,265,11065136,4525,0,1726961561,13141.443074399991,28085.399558549994,53422.89545304
2024-09-21,23:32:43.000,265,11065135,4445,0,1726961562,13141.42960178,31776.486156540006,53422.958337120006
2024-09-21,23:32:44.000,265,11065145,5085,0,1726961563,13141.355502369996,28546.835608349997,53422.95135000001
2024-09-21,23:32:45.000,265,11065159,5405,0,1726961564,13141.274666649995,29930.967529500005,53422.89545304
2024-09-21,23:32:46.000,265,11065094,3924,0,1726961565,13141.26119402999,29008.25051076,53422.93038864001
2024-09-21,23:32:47.000,265,11065130,3804,0,1726961566,13141.254457719995,32699.266617450005,53422.96532424
2024-09-21,23:32:48.000,265,11065086,4565,0,1726961567,13141.18035830999,29469.616069259995,53422.937375760004
2024-09-21,23:32:49.000,265,11065149,4004,0,1726961568,13141.11973151999,30392.347186259998,53422.90942728001
2024-09-21,23:32:50.000,265,11065115,5205,0,1726961569,13141.011950559994,32237.823518520003,53422.88147880001
2024-09-21,23:32:51.000,265,11065080,3885,0,1726961570,13140.924378529999,32237.788272870006,53422.902440159996
2024-09-21,23:32:52.000,265,11065089,4205,0,1726961571,13140.823333879998,27162.527458950004,53422.95135000001
2024-09-21,23:32:53.000,265,11065140,4445,0,1726961572,13140.769443399993,29469.376398840002,53422.92340152
2024-09-21,23:32:54.000,265,11065100,3725,0,1726961573,13140.641453509998,31776.154847430007,53422.81859472
2024-09-21,23:32:55.000,265,11065174,3605,0,1726961574,13140.601035649997,30853.32504261,53422.81859472
2024-09-21,23:32:56.000,265,11065114,4725,0,1726961575,13140.587563029992,32237.421718109996,53422.79763336
2024-09-21,23:32:57.000,265,11065153,5325,0,1726961576,13140.587563029992,27623.674494420004,53422.790646240006
2024-09-21,23:32:58.000,265,11065101,4085,0,1726961577,13140.614508270002,26239.48618023,53422.78365912001
2024-09-21,23:32:59.000,265,11065137,4805,0,1726961578,13140.668398749993,25778.148818250003,53422.79763336
2024-09-21,23:33:00.000,265,11065117,5245,0,1726961579,13140.661662439998,29469.186072330005,53422.75571064
2024-09-21,23:33:01.000,265,11065110,4525,0,1726961580,13140.681871369998,27623.73088746,53422.734749279996
2024-09-21,23:33:02.000,265,11065067,4125,0,1726961581,13140.742498159998,29469.305907539994,53422.734749279996
2024-09-21,23:33:03.000,265,11065114,4685,0,1726961582,13140.789652329993,33160.33611249,53422.69282656001
2024-09-21,23:33:04.000,265,11065132,4725,0,1726961583,13140.850279119994,30853.529467379994,53422.720775040005
2024-09-21,23:33:05.000,265,11065081,4125,0,1726961584,13140.877224359989,29930.833596030003,53422.61596824001
2024-09-21,23:33:06.000,265,11065128,4845,0,1726961585,13140.904169599999,25778.480127360002,53422.68583944
2024-09-21,23:33:07.000,265,11065058,4805,0,1726961586,13140.904169599999,28546.77921531,53422.671865200005
2024-09-21,23:33:08.000,265,11065103,4765,0,1726961587,13140.904169599999,26239.852734989996,53422.69981368
2024-09-21,23:33:09.000,265,11065116,4765,0,1726961588,13140.890696979994,24394.411648380003,53422.6369296
2024-09-21,23:33:10.000,265,11065122,3804,0,1726961589,13140.857015429989,31315.064205000002,53422.62994248
2024-09-21,23:33:11.000,265,11065114,4685,0,1726961590,13140.877224359989,29930.918185589995,53422.65789096
2024-09-21,23:33:12.000,265,11065083,4325,0,1726961591,13140.870488049994,27162.647294160008,53422.622955360006
2024-09-21,23:33:13.000,265,11065125,4205,0,1726961592,13140.776179709988,30853.63520433,53422.622955360006
2024-09-21,23:33:14.000,265,11065120,3885,0,1726961593,13140.702080299998,30392.192105399998,53422.62994248
2024-09-21,23:33:15.000,265,11065098,3605,0,1726961594,13140.661662439998,33621.74396577,53422.69981368
2024-09-21,23:33:16.000,265,11065107,4045,0,1726961595,13140.607771959993,27162.330083310007,53422.64391672001
2024-09-21,23:33:17.000,265,11065122,3725,0,1726961596,13140.560617789997,33160.11758946,53422.6369296
2024-09-21,23:33:18.000,265,11065121,4165,0,1726961597,13140.540408859997,29468.91820539,53422.622955360006
2024-09-21,23:33:19.000,265,11065137,4365,0,1726961598,13140.499990999997,29930.21327259,53422.68583944
2024-09-21,23:33:20.000,265,11065106,3804,0,1726961599,13140.513463620002,30391.473094140005,53422.62994248
2024-09-21,23:33:21.000,265,11065129,4205,0,1726961600,13140.547145169992,33621.017905379995,53422.58103264
2024-09-21,23:33:22.000,265,11065116,3845,0,1726961601,13140.526936239992,29468.643289319996,53422.622955360006
2024-09-21,23:33:23.000,265,11065136,4805,0,1726961602,13140.580826719997,23470.799390130007,53422.52513568001
2024-09-21,23:33:24.000,265,11065103,4125,0,1726961603,13140.627980889993,28084.574810339996,53422.60898112
2024-09-21,23:33:25.000,265,11065144,3605,0,1726961604,13140.688607679993,27623.272694009996,53422.53910992
2024-09-21,23:33:26.000,265,11065103,5125,0,1726961605,13140.735761849988,32237.05516335,53422.56007128
2024-09-21,23:33:27.000,265,11065079,4365,0,1726961606,13140.789652329993,31314.479127209997,53422.59500688001
2024-09-21,23:33:28.000,265,11065067,4485,0,1726961607,13140.830070189993,27162.23844462,53422.52513568001
2024-09-21,23:33:29.000,265,11065056,4525,0,1726961608,13140.843542809998,33621.62413056,53422.58801976
2024-09-21,23:33:30.000,265,11065102,4885,0,1726961609,13140.897433289989,32237.619093750007,53422.59500688001
2024-09-21,23:33:31.000,265,11065103,5005,0,1726961610,13140.883960669998,32699.055143549995,53422.52513568001
2024-09-21,23:33:32.000,265,11065076,4725,0,1726961611,13140.863751739998,28085.378411159996,53422.622955360006
2024-09-21,23:33:33.000,265,11065096,4965,0,1726961612,13140.803124949998,29930.932283849994,53422.58801976
2024-09-21,23:33:34.000,265,11065130,4645,0,1726961613,13140.708816609993,29008.10952816,53422.60898112
2024-09-21,23:33:35.000,265,11065118,3725,0,1726961614,13140.708816609993,29008.074282510002,53422.61596824001
2024-09-21,23:33:36.000,265,11065159,4485,0,1726961615,13140.634717200002,32698.99170138,53422.58801976
2024-09-21,23:33:37.000,265,11065073,5044,0,1726961616,13140.553881480002,34082.98263993001,53422.61596824001
2024-09-21,23:33:38.000,265,11065093,5325,0,1726961617,13140.520199929997,27162.189100710006,53422.601994000004
2024-09-21,23:33:39.000,265,11065068,3885,0,1726961618,13140.425891589992,30391.663420650002,53422.61596824001
2024-09-21,23:33:40.000,265,11065158,4845,0,1726961619,13140.345055869991,28546.067253179994,53422.58103264
2024-09-21,23:33:41.000,265,11065066,4004,0,1726961620,13140.284429079991,28084.581859469996,53422.622955360006
2024-09-21,23:33:42.000,265,11065097,4004,0,1726961621,13140.244011219991,31775.44993443,53422.59500688001
2024-09-21,23:33:43.000,265,11065133,5125,0,1726961622,13140.19012074,23470.792341000008,53422.553084160005
2024-09-21,23:33:44.000,265,11065089,4565,0,1726961623,13140.14970288,26700.330103109998,53422.567058399996
2024-09-21,23:33:45.000,265,11065122,5125,0,1726961624,13140.12949395,28084.53251556,53422.51814856
2024-09-21,23:33:46.000,265,11065074,4525,0,1726961625,13140.10928502,30852.83160351,53422.52513568001
2024-09-21,23:33:47.000,265,11065054,3804,0,1726961626,13140.12949395,30852.965536980002,53422.553084160005
2024-09-21,23:33:48.000,265,11065103,4925,0,1726961627,13140.136230259996,30391.656371520003,53422.504174320005
2024-09-21,23:33:49.000,265,11065102,3845,0,1726961628,13140.16991181,30391.797354120004,53422.434303120004
2024-09-21,23:33:50.000,265,11065086,4485,0,1726961629,13140.2305386,30853.374386519994,53422.4622516
2024-09-21,23:33:51.000,265,11065139,5365,0,1726961630,13140.237274909996,31314.91617327,53422.3923804
2024-09-21,23:33:52.000,265,11065094,4525,0,1726961631,13140.217065979996,29469.55262709,53422.37840616001
2024-09-21,23:33:53.000,265,11065106,3725,0,1726961632,13140.27095646,32237.964501120005,53422.36443192
2024-09-21,23:33:54.000,265,11065089,4325,0,1726961633,13140.304638009991,31315.282728029997,53422.35744480001
2024-09-21,23:33:55.000,265,11065075,5125,0,1726961634,13140.372001110001,29008.497230310008,53422.40635464001
2024-09-21,23:33:56.000,265,11065079,4925,0,1726961635,13140.385473729992,29469.912132719997,53422.41334176
2024-09-21,23:33:57.000,265,11065099,5044,0,1726961636,13140.398946349997,31315.466005409995,53422.41334176
2024-09-21,23:33:58.000,265,11065119,5205,0,1726961637,13140.506727309992,27163.03499631,53422.36443192
2024-09-21,23:33:59.000,265,11065089,4925,0,1726961638,13140.493254690002,29470.04606619,53422.40635464001
2024-09-21,23:34:00.000,265,11065105,4365,0,1726961639,13140.479782069997,32238.274662840005,53422.32949632001
2024-09-21,23:34:01.000,265,11065114,4525,0,1726961640,13140.506727309992,25317.600958830008,53422.336483440005
2024-09-21,23:34:02.000,265,11065116,4845,0,1726961641,13140.493254690002,26240.317977569997,53422.37141904
2024-09-21,23:34:03.000,265,11065112,4405,0,1726961642,13140.452836830002,23010.632183730006,53422.29456072
2024-09-21,23:34:04.000,265,11065151,4125,0,1726961643,13140.446100519992,31315.374366720003,53422.32949632001
2024-09-21,23:34:05.000,265,11065098,3685,0,1726961644,13140.392210040001,31315.24748238,53422.37141904
2024-09-21,23:34:06.000,265,11065100,4885,0,1726961645,13140.358528489996,29931.080315579995,53422.3225092
2024-09-21,23:34:07.000,265,11065120,4685,0,1726961646,13140.304638009991,33160.64627421,53422.35045768
2024-09-21,23:34:08.000,265,11065094,3725,0,1726961647,13140.21032967,25778.543569529997,53422.35744480001
2024-09-21,23:34:09.000,265,11065057,4725,0,1726961648,13140.18338442999,29008.165921199994,53422.30154784
2024-09-21,23:34:10.000,265,11065125,4445,0,1726961649,13140.06213084999,33160.47004596,53422.31552208
2024-09-21,23:34:11.000,265,11065086,3645,0,1726961650,13139.96108619999,31776.345173940004,53422.29456072
2024-09-21,23:34:12.000,265,11065154,4285,0,1726961651,13139.873514169994,32237.71073244,53422.28058648001
2024-09-21,23:34:13.000,265,11065087,5005,0,1726961652,13139.738787969989,28546.64528184,53422.22468952
2024-09-21,23:34:14.000,265,11065106,4405,0,1726961653,13139.671424869994,27162.59090112,53422.3225092
2024-09-21,23:34:15.000,265,11065150,4605,0,1726961654,13139.590589149993,28085.420705940007,53422.20372816
2024-09-21,23:34:16.000,265,11065113,4405,0,1726961655,13139.489544499993,25317.19915842,53422.22468952
2024-09-21,23:34:17.000,265,11065115,5245,0,1726961656,13139.482808189998,29469.665413170005,53422.231676639996
2024-09-21,23:34:18.000,265,11065122,4685,0,1726961657,13139.401972469997,30392.438824950004,53422.1827668
2024-09-21,23:34:19.000,265,11065106,3605,0,1726961658,13139.408708779993,28547.004787469996,53422.19674104
2024-09-21,23:34:20.000,265,11065094,4405,0,1726961659,13139.415445090002,29008.43378814,53422.15481832
2024-09-21,23:34:21.000,265,11065141,4125,0,1726961660,13139.469335569993,29931.20015079,53422.1827668
2024-09-21,23:34:22.000,265,11065157,4325,0,1726961661,13139.476071880003,29469.87688707,53422.07796
2024-09-21,23:34:23.000,265,11065120,3804,0,1726961662,13139.516489739988,21626.500262579997,53422.063985759996
2024-09-21,23:34:24.000,265,11065110,3845,0,1726961663,13139.597325459988,30392.770134060003,53422.07796
2024-09-21,23:34:25.000,265,11065103,4805,0,1726961664,13139.644479629998,30392.875871009994,53422.0080888
2024-09-21,23:34:26.000,265,11065139,4485,0,1726961665,13139.718579039989,28547.399538750004,53422.08494712
2024-09-21,23:34:27.000,265,11065096,4565,0,1726961666,13139.765733209999,25317.770137950007,53422.07796
2024-09-21,23:34:28.000,265,11065164,4805,0,1726961667,13139.83983261999,31777.127627370006,53422.04302440001
2024-09-21,23:34:29.000,265,11065131,4285,0,1726961668,13139.84656893,31777.127627370006,53422.04302440001
2024-09-21,23:34:30.000,265,11065133,5165,0,1726961669,13139.833096309994,27163.338108900003,53422.063985759996
2024-09-21,23:34:31.000,265,11065079,4325,0,1726961670,13139.84656893,29008.835588550006,53421.952191840006
2024-09-21,23:34:32.000,265,11065102,4925,0,1726961671,13139.77920582999,29931.594902070006,53421.98712744
2024-09-21,23:34:33.000,265,11065091,4085,0,1726961672,13139.738787969989,30392.911116660005,53421.96616608
2024-09-21,23:34:34.000,265,11065124,3965,0,1726961673,13139.718579039989,32699.80235133,53422.02905016
2024-09-21,23:34:35.000,265,11065153,4325,0,1726961674,13139.637743319989,29931.383428169996,53421.94520472001
2024-09-21,23:34:36.000,265,11065135,5085,0,1726961675,13139.583852839998,29931.34113339,53421.99411456001
2024-09-21,23:34:37.000,265,11065141,5125,0,1726961676,13139.496280810003,28085.80840809,53421.97315320001
2024-09-21,23:34:38.000,265,11065128,3885,0,1726961677,13139.428917709993,29008.553623350002,53421.91725624
2024-09-21,23:34:39.000,265,11065153,4205,0,1726961678,13139.314400440002,31776.87385869,53421.95917896
2024-09-21,23:34:40.000,265,11065074,4645,0,1726961679,13139.321136749997,27163.04909457,53421.94520472001
2024-09-21,23:34:41.000,265,11065085,4885,0,1726961680,13139.280718889997,31315.515349320005,53421.931230480004
2024-09-21,23:34:42.000,265,11065101,5125,0,1726961681,13139.240301029997,24394.898038350002,53421.8683464
2024-09-21,23:34:43.000,265,11065096,4725,0,1726961682,13139.213355790002,29008.7298516,53421.90328200001
2024-09-21,23:34:44.000,265,11065099,4805,0,1726961683,13139.145992689992,27163.345158030002,53421.84738504
2024-09-21,23:34:45.000,265,11065044,4645,0,1726961684,13139.159465309996,29931.630147720003,53421.81943656
2024-09-21,23:34:46.000,265,11065017,4925,0,1726961685,13139.145992689992,29470.335080520003,53421.80546232001
2024-09-21,23:34:47.000,265,11065038,4885,0,1726961686,13139.139256379996,22549.738916939998,53421.833410800005
2024-09-21,23:34:48.000,265,11065078,4605,0,1726961687,13139.159465309996,32700.225299130005,53421.84738504
2024-09-21,23:34:49.000,265,11065064,4325,0,1726961688,13139.119047449996,29470.659340500002,53421.81943656
2024-09-21,23:34:50.000,265,11065055,5165,0,1726961689,13139.166201619992,27163.817449740003,53421.7984752
2024-09-21,23:34:51.000,265,11065056,3845,0,1726961690,13139.119047449996,29009.477059380006,53421.784500960006
2024-09-21,23:34:52.000,265,11065087,4325,0,1726961691,13139.139256379996,29470.913109179994,53421.82642368001
2024-09-21,23:34:53.000,265,11065081,5205,0,1726961692,13139.112311140001,26702.628119490008,53421.784500960006
2024-09-21,23:34:54.000,265,11065071,4885,0,1726961693,13139.119047449996,27625.387433009993,53421.6936684
2024-09-21,23:34:55.000,265,11065045,4925,0,1726961694,13139.065156969991,29470.941305700006,53421.70764264001
2024-09-21,23:34:56.000,265,11065058,4685,0,1726961695,13139.05168435,32239.2756393,53421.73559112001
2024-09-21,23:34:57.000,265,11065046,3885,0,1726961696,13139.018002799996,32239.198098869994,53421.74956536
2024-09-21,23:34:58.000,265,11065124,4485,0,1726961697,13138.98432124999,31777.747950809993,53421.728603999996
2024-09-21,23:34:59.000,265,11065097,5325,0,1726961698,13138.937167079996,28086.61905804,53421.68668128001
2024-09-21,23:35:00.000,265,11065117,5005,0,1726961699,13138.94390338999,34084.50525201,53421.65174568
2024-09-21,23:35:01.000,265,11065137,5085,0,1726961700,13138.96411231999,29931.97555509,53421.57488736
2024-09-21,23:35:02.000,265,11065132,4645,0,1726961701,13138.957376009996,29009.195094180002,53421.595848720004
2024-09-21,23:35:03.000,265,11065107,4845,0,1726961702,13138.957376009996,31316.008788420004,53421.63777144001
2024-09-21,23:35:04.000,265,11065158,4645,0,1726961703,13138.98432124999,29470.447866600007,53421.60982296001
2024-09-21,23:35:05.000,265,11065139,5044,0,1726961704,13138.98432124999,29009.04706245,53421.6237972
2024-09-21,23:35:06.000,265,11065167,5245,0,1726961705,13138.916958149995,29470.37032617,53421.52597752
2024-09-21,23:35:07.000,265,11065100,3645,0,1726961706,13138.91022184,29470.398522689997,53421.51899040001
2024-09-21,23:35:08.000,265,11065119,4045,0,1726961707,13138.91022184,29009.07525897,53421.58886160001
2024-09-21,23:35:09.000,265,11065079,4605,0,1726961708,13138.896749219995,21626.95845603,53421.51200328
2024-09-21,23:35:10.000,265,11065086,4365,0,1726961709,13138.937167079996,27163.570730189997,53421.52597752
2024-09-21,23:35:11.000,265,11065126,4565,0,1726961710,13138.916958149995,30854.643229919995,53421.50501616
2024-09-21,23:35:12.000,265,11065076,4485,0,1726961711,13138.90348552999,31316.03698494,53421.40719648
2024-09-21,23:35:13.000,265,11065096,4445,0,1726961712,13138.92369445999,26702.268613859997,53421.40719648
2024-09-21,23:35:14.000,265,11065075,4925,0,1726961713,13138.937167079996,28547.815437419995,53421.393222239996
2024-09-21,23:35:15.000,265,11065060,4365,0,1726961714,13138.97084863,24856.84867464,53421.40719648
2024-09-21,23:35:16.000,265,11065137,4125,0,1726961715,13138.99105756,33623.2313322,53421.43514496
2024-09-21,23:35:17.000,265,11065050,4645,0,1726961716,13138.997793869996,31777.726803419995,53421.40020936001
2024-09-21,23:35:18.000,265,11065107,4885,0,1726961717,13139.004530179991,30855.045030330002,53421.38623512
2024-09-21,23:35:19.000,265,11065049,4965,0,1726961718,13139.058420659996,29009.505255900003,53421.43514496
2024-09-21,23:35:20.000,265,11065096,4365,0,1726961719,13139.125783759991,29009.55459981,53421.43514496
2024-09-21,23:35:21.000,265,11065077,5005,0,1726961720,13139.172937930001,25779.9463464,53421.46309344
2024-09-21,23:35:22.000,265,11065119,5005,0,1726961721,13139.226828409992,29471.032944389997,53421.428157840004
2024-09-21,23:35:23.000,265,11065095,4765,0,1726961722,13139.280718889997,24395.89196568,53421.4141836
2024-09-21,23:35:24.000,265,11065087,4845,0,1726961723,13139.334609370002,34546.37129874001,53421.4141836
2024-09-21,23:35:25.000,265,11065098,4325,0,1726961724,13139.395236160002,25780.12257465,53421.49104192001
2024-09-21,23:35:26.000,265,11065107,4965,0,1726961725,13139.415445090002,26241.509280540005,53421.4840548
2024-09-21,23:35:27.000,265,11065112,4285,0,1726961726,13139.401972469997,28548.5626452,53421.47706768
2024-09-21,23:35:28.000,265,11065043,4205,0,1726961727,13139.435654020002,21627.76205685,53421.47706768
2024-09-21,23:35:29.000,265,11065139,4965,0,1726961728,13139.482808189998,29932.729812000005,53421.47008056001
2024-09-21,23:35:30.000,265,11065099,4845,0,1726961729,13139.462599259998,34546.540477860006,53421.4840548
2024-09-21,23:35:31.000,265,11065129,4885,0,1726961730,13139.415445090002,28548.56969433,53421.49104192001
2024-09-21,23:35:32.000,265,11065029,4885,0,1726961731,13139.388499849993,28548.499203030005,53421.449119200006
2024-09-21,23:35:33.000,265,11065115,4765,0,1726961732,13139.395236160002,34546.43474091,53421.47008056001
2024-09-21,23:35:34.000,265,11065119,4805,0,1726961733,13139.388499849993,26241.481084019993,53421.428157840004
2024-09-21,23:35:35.000,265,11065094,4325,0,1726961734,13139.422181399997,26702.811396870005,53421.40719648
2024-09-21,23:35:36.000,265,11065108,4565,0,1726961735,13139.381763539997,29471.00474787,53421.42117072001
2024-09-21,23:35:37.000,265,11065144,4565,0,1726961736,13139.388499849993,30855.07322685,53421.46309344
2024-09-21,23:35:38.000,265,11065093,5044,0,1726961737,13139.381763539997,29470.793273970005,53421.47008056001
2024-09-21,23:35:39.000,265,11065131,5085,0,1726961738,13139.381763539997,27625.211204759995,53421.449119200006
2024-09-21,23:35:40.000,265,11065156,4565,0,1726961739,13139.415445090002,29470.708684409998,53421.47706768
2024-09-21,23:35:41.000,265,11065095,4765,0,1726961740,13139.476071880003,30393.383408370006,53421.4840548
2024-09-21,23:35:42.000,265,11065120,4605,0,1726961741,13139.496280810003,29931.99670248,53421.47008056001
2024-09-21,23:35:43.000,265,11065136,4285,0,1726961742,13139.523226049998,29931.98965335,53421.42117072001
2024-09-21,23:35:44.000,265,11065140,4645,0,1726961743,13139.597325459988,29470.66638963,53421.42117072001
2024-09-21,23:35:45.000,265,11065125,4925,0,1726961744,13139.678161179989,30393.411604890003,53421.4840548
2024-09-21,23:35:46.000,265,11065102,4165,0,1726961745,13139.725315349999,32700.415625640002,53421.449119200006
2024-09-21,23:35:47.000,265,11065155,4725,0,1726961746,13139.79941475999,29470.82851962,53421.4840548
2024-09-21,23:35:48.000,265,11065134,4285,0,1726961747,13139.913932029995,31777.776147330005,53421.553926
2024-09-21,23:35:49.000,265,11065128,4485,0,1726961748,13139.92740465,33162.02790369,53421.53995176001
2024-09-21,23:35:50.000,265,11065136,4285,0,1726961749,13139.96782251,28086.865777590006,53421.52597752
2024-09-21,23:35:51.000,265,11065127,4845,0,1726961750,13140.00824037,33162.19708281,53421.51899040001
2024-09-21,23:35:52.000,265,11065117,4965,0,1726961751,13140.06213084999,29471.1527796,53421.56790024001
2024-09-21,23:35:53.000,265,11065130,4445,0,1726961752,13140.10928502,35469.151759650005,53421.57488736
2024-09-21,23:35:54.000,265,11065108,4445,0,1726961753,13140.156439189996,30855.334044660005,53421.53995176001
2024-09-21,23:35:55.000,265,11065157,5005,0,1726961754,13140.136230259996,27625.718742120007,53421.65873280001
2024-09-21,23:35:56.000,265,11065124,4445,0,1726961755,13140.12949395,29009.87181066,53421.63078432
2024-09-21,23:35:57.000,265,11065112,4445,0,1726961756,13140.10254870999,35007.856692450005,53421.65174568
2024-09-21,23:35:58.000,265,11065107,5125,0,1726961757,13140.10254870999,26702.846642520002,53421.63078432
2024-09-21,23:35:59.000,265,11065137,4565,0,1726961758,13140.08233977999,27164.212201019996,53421.63777144001
2024-09-21,23:36:00.000,265,11065098,4365,0,1726961759,13140.06886716,29932.46899419,53421.65174568
2024-09-21,23:36:01.000,265,11065062,4125,0,1726961760,13140.08233977999,28548.23838522,53421.70764264001
2024-09-21,23:36:02.000,265,11065059,5044,0,1726961761,13140.06886716,28548.196090440004,53421.67969416
2024-09-21,23:36:03.000,265,11065067,4845,0,1726961762,13140.08907609,31777.83254037,53421.67270704
2024-09-21,23:36:04.000,265,11065133,4685,0,1726961763,13140.116021329995,29932.165881599998,53421.68668128001
2024-09-21,23:36:05.000,265,11065124,4365,0,1726961764,13140.14296656999,28086.62610717,53421.70065552
2024-09-21,23:36:06.000,265,11065110,4245,0,1726961765,13140.14970288,31777.614017340005,53421.6936684
2024-09-21,23:36:07.000,265,11065094,4085,0,1726961766,13140.176648119996,32700.302839559998,53421.70065552
2024-09-21,23:36:08.000,265,11065157,4845,0,1726961767,13140.21032967,27163.655319750003,53421.74956536
2024-09-21,23:36:09.000,265,11065109,4685,0,1726961768,13140.203593359991,29931.98965335,53421.72161688
2024-09-21,23:36:10.000,265,11065084,4725,0,1726961769,13140.237274909996,32700.26054478,53421.73559112001
2024-09-21,23:36:11.000,265,11065137,4765,0,1726961770,13140.304638009991,28086.407584140004,53421.67969416
2024-09-21,23:36:12.000,265,11065124,4405,0,1726961771,13140.324846939991,25318.16488923,53421.68668128001
2024-09-21,23:36:13.000,265,11065149,4885,0,1726961772,13140.345055869991,29931.97555509,53421.73559112001
2024-09-21,23:36:14.000,265,11065137,4965,0,1726961773,13140.358528489996,31777.585820819993,53421.67270704
2024-09-21,23:36:15.000,265,11065168,4645,0,1726961774,13140.365264799992,29932.060144650008,53421.665719920005
2024-09-21,23:36:16.000,265,11065130,4405,0,1726961775,13140.419155279997,36391.48107624,53421.68668128001
2024-09-21,23:36:17.000,265,11065131,5005,0,1726961776,13140.432627900002,27163.85974452,53421.72161688
2024-09-21,23:36:18.000,265,11065120,4445,0,1726961777,13140.405682659992,24857.02490289,53421.77751384001
2024-09-21,23:36:19.000,265,11065122,4645,0,1726961778,13140.439364209997,29470.927207440007,53421.6936684
2024-09-21,23:36:20.000,265,11065099,5044,0,1726961779,13140.412418970001,28086.858728460007,53421.75655248001
2024-09-21,23:36:21.000,265,11065085,5165,0,1726961780,13140.392210040001,31778.00171949,53421.728603999996
2024-09-21,23:36:22.000,265,11065100,4405,0,1726961781,13140.372001110001,26241.368297940004,53421.75655248001
2024-09-21,23:36:23.000,265,11065119,5085,0,1726961782,13140.331583250001,30393.77815965,53421.784500960006
2024-09-21,23:36:24.000,265,11065127,3804,0,1726961783,13140.264220149991,30855.150767280007,53421.7984752
2024-09-21,23:36:25.000,265,11065119,4085,0,1726961784,13140.217065979996,28548.132648269995,53421.81244944
2024-09-21,23:36:26.000,265,11065136,3565,0,1726961785,13140.14970288,30393.566685750004,53421.79148808
2024-09-21,23:36:27.000,265,11065119,5125,0,1726961786,13140.10928502,29009.279683739995,53421.82642368001
2024-09-21,23:36:28.000,265,11065096,4365,0,1726961787,13140.02171298999,26240.881907970004,53421.74257824
2024-09-21,23:36:29.000,265,11065114,4485,0,1726961788,13140.02171298999,26240.712728850005,53421.763539600004
2024-09-21,23:36:30.000,265,11065121,4765,0,1726961789,13140.00824037,34084.05410769,53421.72161688
2024-09-21,23:36:31.000,265,11065099,4765,0,1726961790,13140.014976679995,26701.859764320005,53421.728603999996
2024-09-21,23:36:32.000,265,11065108,4365,0,1726961791,13140.04865823,32238.35220327,53421.728603999996
2024-09-21,23:36:33.000,265,11065123,4845,0,1726961792,13140.06213084999,31776.958448250007,53421.68668128001
2024-09-21,23:36:34.000,265,11065085,4885,0,1726961793,13140.075603469995,31315.57879149,53421.67270704
2024-09-21,23:36:35.000,265,11065067,4845,0,1726961794,13140.16317549999,31776.951399120007,53421.728603999996
2024-09-21,23:36:36.000,265,11065065,4045,0,1726961795,13140.2305386,31315.56469323,53421.65174568
2024-09-21,23:36:37.000,265,11065123,4965,0,1726961796,13140.318110629996,32238.401547179994,53421.763539600004
2024-09-21,23:36:38.000,265,11065128,3885,0,1726961797,13140.378737419996,27163.253519339996,53421.73559112001
2024-09-21,23:36:39.000,265,11065153,3965,0,1726961798,13140.466309449992,28086.041029379994,53421.74257824
2024-09-21,23:36:40.000,265,11065148,4605,0,1726961799,13140.506727309992,29470.306884000005,53421.75655248001
2024-09-21,23:36:41.000,265,11065152,3845,0,1726961800,13140.560617789997,29470.37032617,53421.74956536
2024-09-21,23:36:42.000,265,11064953,5245,0,1726961801,13140.614508270002,27624.922190430007,53421.73559112001
2024-09-21,23:36:43.000,265,11065106,4365,0,1726961802,13140.661662439998,25779.509300339996,53421.74257824
2024-09-21,23:36:44.000,265,11065099,4805,0,1726961803,13140.601035649997,29470.588849199994,53421.72161688
2024-09-21,23:36:45.000,265,11065091,4925,0,1726961804,13140.587563029992,31316.185016670002,53421.77751384001
2024-09-21,23:36:46.000,265,11065109,4165,0,1726961805,13140.506727309992,23011.365293249997,53421.784500960006
2024-09-21,23:36:47.000,265,11065113,3885,0,1726961806,13140.486518379992,34084.49820288,53421.75655248001
2024-09-21,23:36:48.000,265,11065030,4285,0,1726961807,13140.398946349997,27163.810400610004,53421.81943656
2024-09-21,23:36:49.000,265,11065063,4605,0,1726961808,13140.297901699996,30393.489145319996,53421.80546232001
2024-09-21,23:36:50.000,265,11065050,4565,0,1726961809,13140.217065979996,29009.244438089998,53421.7984752
2024-09-21,23:36:51.000,265,11065064,4525,0,1726961810,13140.14296656999,24856.85572377,53421.79148808
2024-09-21,23:36:52.000,265,11065062,4805,0,1726961811,13140.035185609995,28547.850683070006,53421.82642368001
2024-09-21,23:36:53.000,265,11065033,4925,0,1726961812,13139.98129512999,27163.662368880003,53421.77751384001
2024-09-21,23:36:54.000,265,11065150,4685,0,1726961813,13139.86677786,36852.571718670006,53421.7984752
2024-09-21,23:36:55.000,265,11065079,4165,0,1726961814,13139.81962368999,29931.799326840002,53421.77052672
2024-09-21,23:36:56.000,265,11065131,4165,0,1726961815,13139.725315349999,30854.502247319993,53421.77052672
2024-09-21,23:36:57.000,265,11065133,4405,0,1726961816,13139.745524279999,29470.306884000005,53421.75655248001
2024-09-21,23:36:58.000,265,11065107,4805,0,1726961817,13139.738787969989,23933.736904620004,53421.73559112001
2024-09-21,23:36:59.000,265,11065062,4485,0,1726961818,13139.765733209999,23933.743953750003,53421.665719920005
2024-09-21,23:37:00.000,265,11065092,4805,0,1726961819,13139.77920582999,30393.1084923,53421.63078432
2024-09-21,23:37:01.000,265,11065117,4885,0,1726961820,13139.792678449994,30854.488149059995,53421.67969416
2024-09-21,23:37:02.000,265,11065118,4725,0,1726961821,13139.84656893,31316.029935810002,53421.64475856
2024-09-21,23:37:03.000,265,11065046,4445,0,1726961822,13139.893723099995,26702.317957770007,53421.58886160001
2024-09-21,23:37:04.000,265,11065158,4685,0,1726961823,13139.96108619999,29932.13768508,53421.63777144001
2024-09-21,23:37:05.000,265,11065148,4925,0,1726961824,13140.035185609995,26702.571726449998,53421.65174568
2024-09-21,23:37:06.000,265,11065113,5005,0,1726961825,13140.095812399995,22550.288749080006,53421.68668128001
2024-09-21,23:37:07.000,265,11065143,4805,0,1726961826,13140.14296656999,32239.487113199997,53421.67969416
2024-09-21,23:37:08.000,265,11065074,4445,0,1726961827,13140.203593359991,33623.781164340005,53421.6936684
2024-09-21,23:37:09.000,265,11065140,4485,0,1726961828,13140.264220149991,30855.56666595,53421.70065552
2024-09-21,23:37:10.000,265,11065084,4605,0,1726961829,13140.284429079991,30855.573715079998,53421.65873280001
2024-09-21,23:37:11.000,265,11065121,4925,0,1726961830,13140.277692769996,27164.515313609998,53421.70764264001
2024-09-21,23:37:12.000,265,11065153,4925,0,1726961831,13140.284429079991,28087.316921909995,53421.6936684
2024-09-21,23:37:13.000,265,11065126,4525,0,1726961832,13140.291165390001,28548.619038239995,53421.68668128001
2024-09-21,23:37:14.000,265,11065125,4965,0,1726961833,13140.264220149991,25318.80636006,53421.6936684
2024-09-21,23:37:15.000,265,11065156,4365,0,1726961834,13140.237274909996,27164.233348409995,53421.72161688
2024-09-21,23:37:16.000,265,11065136,3845,0,1726961835,13140.18338442999,26702.755003829996,53421.784500960006
2024-09-21,23:37:17.000,265,11065138,4004,0,1726961836,13140.176648119996,29470.976551350002,53421.74257824
2024-09-21,23:37:18.000,265,11065119,5085,0,1726961837,13140.10928502,33161.992658040006,53421.77751384001
2024-09-21,23:37:19.000,265,11065082,4565,0,1726961838,13140.02171298999,23011.449882810004,53421.75655248001
2024-09-21,23:37:20.000,265,11065148,3765,0,1726961839,13139.96782251,32239.099411050003,53421.763539600004
2024-09-21,23:37:21.000,265,11065137,4285,0,1726961840,13139.934140959995,30854.8969986,53421.74956536
2024-09-21,23:37:22.000,265,11065112,3765,0,1726961841,13139.833096309994,29932.194078119996,53421.75655248001
2024-09-21,23:37:23.000,265,11065117,4325,0,1726961842,13139.77920582999,29470.786224840005,53421.763539600004
2024-09-21,23:37:24.000,265,11065094,4525,0,1726961843,13139.671424869994,29009.455911990008,53421.77052672
2024-09-21,23:37:25.000,265,11065114,4445,0,1726961844,13139.610798079993,29009.484108510005,53421.763539600004
2024-09-21,23:37:26.000,265,11065132,3965,0,1726961845,13139.577116529988,29009.519354160002,53421.714629760005
2024-09-21,23:37:27.000,265,11065148,4765,0,1726961846,13139.516489739988,27164.085316679993,53421.75655248001
2024-09-21,23:37:28.000,265,11065079,4485,0,1726961847,13139.482808189998,28548.294778259995,53421.72161688
2024-09-21,23:37:29.000,265,11065116,3765,0,1726961848,13139.476071880003,30855.355192050003,53421.74257824
2024-09-21,23:37:30.000,265,11065050,3645,0,1726961849,13139.462599259998,28087.119546269998,53421.74257824
2024-09-21,23:37:31.000,265,11065073,3965,0,1726961850,13139.469335569993,32239.719734490005,53421.64475856
2024-09-21,23:37:32.000,265,11065070,4565,0,1726961851,13139.529962359993,34085.344098479996,53421.64475856
2024-09-21,23:37:33.000,265,11065059,4205,0,1726961852,13139.529962359993,28087.41560973,53421.65174568
2024-09-21,23:37:34.000,265,11065091,4205,0,1726961853,13139.563643909998,30855.85568028,53421.70065552
2024-09-21,23:37:35.000,265,11065045,4205,0,1726961854,13139.563643909998,29933.159808929995,53421.58187448
2024-09-21,23:37:36.000,265,11065036,4725,0,1726961855,13139.610798079993,28087.655280150007,53421.58886160001
2024-09-21,23:37:37.000,265,11065020,3885,0,1726961856,13139.631007009993,30394.57471134,53421.58886160001
2024-09-21,23:37:38.000,265,11065068,4565,0,1726961857,13139.657952249989,29933.152759799996,53421.60283584
2024-09-21,23:37:39.000,265,11065083,4325,0,1726961858,13139.698370109989,35931.201083759996,53421.6237972
2024-09-21,23:37:40.000,265,11065031,5325,0,1726961859,13139.752260589994,32701.465946009994,53421.616810080006
2024-09-21,23:37:41.000,265,11065084,4645,0,1726961860,13139.752260589994,27164.8184262,53421.58187448
2024-09-21,23:37:42.000,265,11065106,3645,0,1726961861,13139.711842729994,29010.33000411,53421.56790024001
2024-09-21,23:37:43.000,265,11065037,4125,0,1726961862,13139.738787969989,28548.844610400003,53421.51200328
2024-09-21,23:37:44.000,265,11065062,3485,0,1726961863,13139.698370109989,29010.18902151,53421.6237972
2024-09-21,23:37:45.000,265,11065071,4085,0,1726961864,13139.711842729994,27164.578755780007,53421.64475856
2024-09-21,23:37:46.000,265,11065051,5285,0,1726961865,13139.664688559998,26241.784196609995,53421.665719920005
2024-09-21,23:37:47.000,265,11065089,4125,0,1726961866,13139.651215939994,30394.201107450004,53421.616810080006
2024-09-21,23:37:48.000,265,11065047,4885,0,1726961867,13139.657952249989,29009.970498480005,53421.616810080006
2024-09-21,23:37:49.000,265,11065135,5125,0,1726961868,13139.610798079993,34085.196066749995,53421.595848720004
2024-09-21,23:37:50.000,265,11065011,4845,0,1726961869,13139.570380219993,29471.32195872,53421.57488736
2024-09-21,23:37:51.000,265,11065062,4805,0,1726961870,13139.590589149993,25780.136672909997,53421.60982296001
2024-09-21,23:37:52.000,265,11065036,4485,0,1726961871,13139.570380219993,26241.58682097,53421.64475856
2024-09-21,23:37:53.000,265,11065026,4445,0,1726961872,13139.651215939994,29009.8577124,53421.560913119996
2024-09-21,23:37:54.000,265,11065084,3405,0,1726961873,13139.644479629998,29471.223270899995,53421.53995176001
2024-09-21,23:37:55.000,265,11065048,4325,0,1726961874,13139.698370109989,33623.65428,53421.57488736
2024-09-21,23:37:56.000,265,11065066,4645,0,1726961875,13139.732051659994,26702.924182949995,53421.58886160001
2024-09-21,23:37:57.000,265,11065054,3845,0,1726961876,13139.684897489999,26241.502231410006,53421.58187448
2024-09-21,23:37:58.000,265,11065095,4285,0,1726961877,13139.705106419999,30855.334044660005,53421.56790024001
2024-09-21,23:37:59.000,265,11065099,5205,0,1726961878,13139.752260589994,28548.463957379994,53421.595848720004
2024-09-21,23:38:00.000,265,11065026,3565,0,1726961879,13139.772469519994,28087.10544801,53421.58886160001
2024-09-21,23:38:01.000,265,11065030,3725,0,1726961880,13139.77920582999,29471.32900785,53421.60982296001
2024-09-21,23:38:02.000,265,11065036,4365,0,1726961881,13139.77920582999,33162.40855671,53421.50501616
2024-09-21,23:38:03.000,265,11065048,4085,0,1726961882,13139.792678449994,35007.98357678999,53421.595848720004
2024-09-21,23:38:04.000,265,11065035,4405,0,1726961883,13139.772469519994,29010.03394065,53421.60283584
2024-09-21,23:38:05.000,265,11065050,4325,0,1726961884,13139.772469519994,31778.3330286,53421.63777144001
2024-09-21,23:38:06.000,265,11065035,4365,0,1726961885,13139.772469519994,29010.055088039997,53421.65174568
2024-09-21,23:38:07.000,265,11065055,4125,0,1726961886,13139.745524279999,28548.626087369994,53421.57488736
2024-09-21,23:38:08.000,265,11065040,3885,0,1726961887,13139.725315349999,28548.619038239995,53421.58886160001
2024-09-21,23:38:09.000,265,11065047,4125,0,1726961888,13139.725315349999,28087.24643061,53421.616810080006
2024-09-21,23:38:10.000,265,11065031,4405,0,1726961889,13139.711842729994,32239.705636230006,53421.6237972
2024-09-21,23:38:11.000,265,11065059,4205,0,1726961890,13139.698370109989,30855.53846943,53421.553926
2024-09-21,23:38:12.000,265,11065033,5125,0,1726961891,13139.75899689999,28548.590841719997,53421.595848720004
2024-09-21,23:38:13.000,265,11065044,4645,0,1726961892,13139.765733209999,31316.946322710006,53421.58187448
2024-09-21,23:38:14.000,265,11065031,4925,0,1726961893,13139.792678449994,33162.40855671,53421.553926
2024-09-21,23:38:15.000,265,11065104,4365,0,1726961894,13139.833096309994,29471.33605698,53421.52597752
2024-09-21,23:38:16.000,265,11065059,4805,0,1726961895,13139.88025047999,31778.354175989996,53421.553926
2024-09-21,23:38:17.000,265,11065124,4805,0,1726961896,13139.92740465,26241.650263140007,53421.56790024001
2024-09-21,23:38:18.000,265,11065109,4125,0,1726961897,13139.92740465,31778.276635560003,53421.595848720004
2024-09-21,23:38:19.000,265,11065084,3924,0,1726961898,13139.98129512999,28548.583792589998,53421.60982296001
2024-09-21,23:38:20.000,265,11065092,4085,0,1726961899,13140.04865823,32239.642194059998,53421.63078432
2024-09-21,23:38:21.000,265,11065112,4685,0,1726961900,13140.08233977999,24396.075243059997,53421.63777144001
2024-09-21,23:38:22.000,265,11065073,4285,0,1726961901,13140.10254870999,34085.097378930004,53421.60982296001
2024-09-21,23:38:23.000,265,11065093,4565,0,1726961902,13140.156439189996,28087.09839888,53421.63078432
2024-09-21,23:38:24.000,265,11065126,4004,0,1726961903,13140.19012074,30393.961437029997,53421.616810080006
2024-09-21,23:38:25.000,265,11065126,4845,0,1726961904,13140.237274909996,27625.62710343,53421.67270704
2024-09-21,23:38:26.000,265,11065100,3725,0,1726961905,13140.244011219991,27164.233348409995,53421.57488736
2024-09-21,23:38:27.000,265,11065134,3885,0,1726961906,13140.257483839996,25318.63013181,53421.595848720004
2024-09-21,23:38:28.000,265,11065113,4765,0,1726961907,13140.244011219991,32700.803327789996,53421.6237972
2024-09-21,23:38:29.000,265,11065142,3965,0,1726961908,13140.291165390001,32239.402523640005,53421.63777144001
2024-09-21,23:38:30.000,265,11065100,3924,0,1726961909,13140.338319559996,29932.45489593,53421.67969416
2024-09-21,23:38:31.000,265,11065104,3885,0,1726961910,13140.378737419996,30855.263553359997,53421.65873280001
2024-09-21,23:38:32.000,265,11065086,4004,0,1726961911,13140.398946349997,31777.99467036,53421.64475856
2024-09-21,23:38:33.000,265,11065116,3924,0,1726961912,13140.425891589992,31316.650259250004,53421.63777144001
2024-09-21,23:38:34.000,265,11065127,3965,0,1726961913,13140.432627900002,28548.308876519994,53421.63078432
2024-09-21,23:38:35.000,265,11065113,4245,0,1726961914,13140.446100519992,32239.44481842,53421.58886160001
2024-09-21,23:38:36.000,265,11065126,4645,0,1726961915,13140.459573139997,28086.92921976,53421.67270704
2024-09-21,23:38:37.000,265,11065165,5085,0,1726961916,13140.520199929997,29932.497190709997,53421.65174568
2024-09-21,23:38:38.000,265,11065115,4405,0,1726961917,13140.533672550002,25780.059132480004,53421.67969416
2024-09-21,23:38:39.000,265,11065099,4165,0,1726961918,13140.580826719997,26702.846642520002,53421.67969416
2024-09-21,23:38:40.000,265,11065105,4325,0,1726961919,13140.567354099992,28087.020858450007,53421.67969416
2024-09-21,23:38:41.000,265,11065133,5245,0,1726961920,13140.574090410002,28087.027907580006,53421.714629760005
2024-09-21,23:38:42.000,265,11065101,5005,0,1726961921,13140.580826719997,30393.94028964,53421.70065552
2024-09-21,23:38:43.000,265,11065100,4645,0,1726961922,13140.641453509998,29009.87181066,53421.763539600004
2024-09-21,23:38:44.000,265,11065082,4805,0,1726961923,13140.621244579997,24396.03294828,53421.714629760005
2024-09-21,23:38:45.000,265,11065091,5365,0,1726961924,13140.688607679993,24857.447850690005,53421.74956536
2024-09-21,23:38:46.000,265,11065171,4365,0,1726961925,13140.722289229998,30394.144714409995,53421.728603999996
2024-09-21,23:38:47.000,265,11065092,3725,0,1726961926,13140.695343990003,30394.130616149996,53421.728603999996
2024-09-21,23:38:48.000,265,11065069,4205,0,1726961927,13140.681871369998,29932.828499819996,53421.63777144001
2024-09-21,23:38:49.000,265,11065093,4925,0,1726961928,13140.688607679993,28548.604939979996,53421.70764264001
2024-09-21,23:38:50.000,265,11065103,4325,0,1726961929,13140.702080299998,25780.24945899,53421.72161688
2024-09-21,23:38:51.000,265,11065086,3645,0,1726961930,13140.722289229998,26703.01582164,53421.67969416
2024-09-21,23:38:52.000,265,11065093,5245,0,1726961931,13140.695343990003,32239.63514493,53421.75655248001
2024-09-21,23:38:53.000,265,11065064,3845,0,1726961932,13140.688607679993,28087.147742789995,53421.73559112001
2024-09-21,23:38:54.000,265,11065089,4565,0,1726961933,13140.708816609993,30855.341093790004,53421.67969416
2024-09-21,23:38:55.000,265,11065109,4765,0,1726961934,13140.769443399993,26241.438789239997,53421.77052672
2024-09-21,23:38:56.000,265,11065117,4045,0,1726961935,13140.769443399993,27164.134660590003,53421.73559112001
2024-09-21,23:38:57.000,265,11065072,3845,0,1726961936,13140.776179709988,29471.032944389997,53421.74956536
2024-09-21,23:38:58.000,265,11065131,4285,0,1726961937,13140.823333879998,28548.153795660008,53421.74956536
2024-09-21,23:38:59.000,265,11065104,4925,0,1726961938,13140.857015429989,25318.446854430003,53421.784500960006
2024-09-21,23:39:00.000,265,11065093,4325,0,1726961939,13140.904169599999,26702.55762819,53421.80546232001
2024-09-21,23:39:01.000,265,11065119,5405,0,1726961940,13140.99847793999,32700.60595215,53421.79148808
2024-09-21,23:39:02.000,265,11065127,5085,0,1726961941,13141.011950559994,28548.104451749998,53421.79148808
2024-09-21,23:39:03.000,265,11065106,4605,0,1726961942,13141.025423179999,29009.434764599995,53421.85437216001
2024-09-21,23:39:04.000,265,11065049,5125,0,1726961943,13141.112995209995,28548.139697399994,53421.81244944
2024-09-21,23:39:05.000,265,11065056,4765,0,1726961944,13141.13994044999,31316.474031000005,53421.7984752
2024-09-21,23:39:06.000,265,11065071,5445,0,1726961945,13141.13994044999,31777.924179060006,53421.79148808
2024-09-21,23:39:07.000,265,11065011,4125,0,1726961946,13141.14667676,30855.21420945,53421.79148808
2024-09-21,23:39:08.000,265,11065108,4405,0,1726961947,13141.22077616999,34546.26556179,53421.86135928
2024-09-21,23:39:09.000,265,11065090,4885,0,1726961948,13141.20056723999,28548.308876519994,53421.8683464
2024-09-21,23:39:10.000,265,11065103,4845,0,1726961949,13141.214039859995,31778.00171949,53421.86135928
2024-09-21,23:39:11.000,265,11065091,5445,0,1726961950,13141.20730355,24395.89901481,53421.81943656
2024-09-21,23:39:12.000,265,11065078,3804,0,1726961951,13141.234248789995,32239.44481842,53421.784500960006
2024-09-21,23:39:13.000,265,11065102,5005,0,1726961952,13141.274666649995,29471.188025249998,53421.87533352001
2024-09-21,23:39:14.000,265,11065093,5125,0,1726961953,13141.274666649995,30855.348142920004,53421.84039792
2024-09-21,23:39:15.000,265,11065119,5125,0,1726961954,13141.26793034,31316.720750549997,53421.882320640005
2024-09-21,23:39:16.000,265,11065096,4485,0,1726961955,13141.294875579995,29471.15982873,53421.8683464
2024-09-21,23:39:17.000,265,11065124,3725,0,1726961956,13141.234248789995,23934.477063269995,53421.8683464
2024-09-21,23:39:18.000,265,11065106,3725,0,1726961957,13141.254457719995,27625.46497344,53421.84039792
2024-09-21,23:39:19.000,265,11065104,3804,0,1726961958,13141.22751248,33623.407560449996,53421.9382176
2024-09-21,23:39:20.000,265,11065121,4285,0,1726961959,13141.20056723999,31316.35419579,53421.92424336001
2024-09-21,23:39:21.000,265,11065092,3645,0,1726961960,13141.193830929995,26241.008792310007,53421.95917896
2024-09-21,23:39:22.000,265,11065045,4325,0,1726961961,13141.16688569,30393.362260980008,53422.0080888
2024-09-21,23:39:23.000,265,11065087,4085,0,1726961962,13141.092786279994,28547.653307429995,53421.99411456001
2024-09-21,23:39:24.000,265,11065083,5285,0,1726961963,13141.06584104,29470.37032617,53421.99411456001
2024-09-21,23:39:25.000,265,11065123,4885,0,1726961964,13141.005214249999,27624.802355220003,53421.98014032
2024-09-21,23:39:26.000,265,11065131,4285,0,1726961965,13141.011950559994,29008.89903072,53421.952191840006
2024-09-21,23:39:27.000,265,11065104,4285,0,1726961966,13140.971532699994,31777.148774760004,53421.91725624
2024-09-21,23:39:28.000,265,11065128,4685,0,1726961967,13140.924378529999,28547.533472220006,53422.02206304001
2024-09-21,23:39:29.000,265,11065157,4085,0,1726961968,13140.924378529999,28547.519373960007,53421.95917896
2024-09-21,23:39:30.000,265,11065114,4445,0,1726961969,13140.910905909994,29008.948374629996,53421.91026912
2024-09-21,23:39:31.000,265,11065089,5005,0,1726961970,13140.944587459999,26240.719777980004,53421.931230480004
2024-09-21,23:39:32.000,265,11065151,5085,0,1726961971,13140.971532699994,30854.685524700006,53421.85437216001
2024-09-21,23:39:33.000,265,11065142,4525,0,1726961972,13141.03889579999,30393.362260980008,53421.9382176
2024-09-21,23:39:34.000,265,11065110,4445,0,1726961973,13141.09952258999,27163.761056699994,53421.9382176
2024-09-21,23:39:35.000,265,11065134,4285,0,1726961974,13141.173621999995,33623.245430459996,53421.92424336001
2024-09-21,23:39:36.000,265,11065100,4525,0,1726961975,13141.254457719995,31777.769098200006,53421.92424336001
2024-09-21,23:39:37.000,265,11065102,4685,0,1726961976,13141.315084509995,32239.191049739995,53421.90328200001
2024-09-21,23:39:38.000,265,11065112,4445,0,1726961977,13141.38918392,30393.707668350005,53421.97315320001
2024-09-21,23:39:39.000,265,11065056,4525,0,1726961978,13141.38918392,26241.220266210003,53421.931230480004
2024-09-21,23:39:40.000,265,11065098,4485,0,1726961979,13141.456547019996,32700.57775563,53421.88930776
2024-09-21,23:39:41.000,265,11065139,5405,0,1726961980,13141.483492259991,27163.937284950007,53421.896294879996
2024-09-21,23:39:42.000,265,11065129,4885,0,1726961981,13141.476755949996,28086.696598470007,53421.931230480004
2024-09-21,23:39:43.000,265,11065056,4605,0,1726961982,13141.47001964,28086.590861520002,53421.94520472001
2024-09-21,23:39:44.000,265,11065155,4685,0,1726961983,13141.47001964,32700.359232600007,53421.96616608
2024-09-21,23:39:45.000,265,11065091,5044,0,1726961984,13141.40939285,28086.44282979,53421.96616608
2024-09-21,23:39:46.000,265,11065102,4445,0,1726961985,13141.375711299996,29931.883916399995,53421.931230480004
2024-09-21,23:39:47.000,265,11065101,5005,0,1726961986,13141.395920229996,35007.038993370006,53421.952191840006
2024-09-21,23:39:48.000,265,11064999,4925,0,1726961987,13141.38918392,27163.507288020002,53422.02206304001
2024-09-21,23:39:49.000,265,11065007,4925,0,1726961988,13141.36223867999,25317.939317070006,53421.98014032
2024-09-21,23:39:50.000,265,11065120,4485,0,1726961989,13141.335293439995,29931.630147720003,53422.03603728
2024-09-21,23:39:51.000,265,11065112,4565,0,1726961990,13141.30161188999,30854.368313850006,53422.02905016
2024-09-21,23:39:52.000,265,11065102,4445,0,1726961991,13141.26793034,27624.597930450007,53421.952191840006
2024-09-21,23:39:53.000,265,11065114,4445,0,1726961992,13141.24098509999,31777.02189042,53421.91026912
2024-09-21,23:39:54.000,265,11065048,4485,0,1726961993,13141.26793034,27624.562684799996,53421.98014032
2024-09-21,23:39:55.000,265,11065095,4925,0,1726961994,13141.254457719995,26240.367321480007,53421.94520472001
2024-09-21,23:39:56.000,265,11065089,4925,0,1726961995,13141.28140295999,33622.47707528999,53421.98014032
2024-09-21,23:39:57.000,265,11065142,4405,0,1726961996,13141.254457719995,23933.511332459995,53422.01507592
2024-09-21,23:39:58.000,265,11065145,4765,0,1726961997,13141.254457719995,27624.597930450007,53421.98014032
2024-09-21,23:39:59.000,265,11065055,5044,0,1726961998,13141.26793034,29008.74394986,53421.99411456001
2024-09-21,23:40:00.000,265,11065128,4525,0,1726961999,13141.26793034,29470.158852270004,53421.98712744
2024-09-21,23:40:01.000,265,11065135,4925,0,1726962000,13141.3083482,28547.477079179997,53421.952191840006
2024-09-21,23:40:02.000,265,11065112,4325,0,1726962001,13141.32182081999,30393.030951869994,53421.90328200001
2024-09-21,23:40:03.000,265,11065139,4965,0,1726962002,13141.32855713,25779.248482530005,53421.97315320001
2024-09-21,23:40:04.000,265,11065125,4965,0,1726962003,13141.315084509995,28547.512324829993,53421.97315320001
2024-09-21,23:40:05.000,265,11064950,4205,0,1726962004,13141.335293439995,26702.028943440004,53421.9382176
2024-09-21,23:40:06.000,265,11064992,4485,0,1726962005,13141.355502369996,23933.800346789998,53422.02905016
2024-09-21,23:40:07.000,265,11065089,5005,0,1726962006,13141.28140295999,28547.58281613,53422.01507592
2024-09-21,23:40:08.000,265,11065105,4765,0,1726962007,13141.26119402999,25779.30487557,53421.97315320001
2024-09-21,23:40:09.000,265,11065112,4565,0,1726962008,13141.22077616999,27163.422698459995,53421.952191840006
2024-09-21,23:40:10.000,265,11065114,4565,0,1726962009,13141.22077616999,29470.36327704,53421.931230480004
2024-09-21,23:40:11.000,265,11065164,4285,0,1726962010,13141.26119402999,35006.898010770004,53421.952191840006
2024-09-21,23:40:12.000,265,11065111,4925,0,1726962011,13141.26119402999,29009.018865930004,53421.92424336001
2024-09-21,23:40:13.000,265,11065088,4405,0,1726962012,13141.315084509995,28547.61806178,53421.931230480004
2024-09-21,23:40:14.000,265,11065140,4525,0,1726962013,13141.335293439995,29009.018865930004,53421.92424336001
2024-09-21,23:40:15.000,265,11065126,4125,0,1726962014,13141.375711299996,29931.855719879997,53421.87533352001
2024-09-21,23:40:16.000,265,11065074,4485,0,1726962015,13141.38244760999,29931.898014659993,53421.882320640005
2024-09-21,23:40:17.000,265,11065132,4325,0,1726962016,13141.476755949996,30854.720770350003,53421.92424336001
2024-09-21,23:40:18.000,265,11065147,4605,0,1726962017,13141.544119049991,29470.68753702,53421.84738504
2024-09-21,23:40:19.000,265,11065117,4805,0,1726962018,13141.631691080001,31777.65631212,53421.86135928
2024-09-21,23:40:20.000,265,11065082,4605,0,1726962019,13141.672108940002,29009.477059380006,53421.88930776
2024-09-21,23:40:21.000,265,11064960,4405,0,1726962020,13141.678845249997,30393.62307879,53421.896294879996
2024-09-21,23:40:22.000,265,11065119,4605,0,1726962021,13141.719263109997,30855.08732511,53421.882320640005
2024-09-21,23:40:23.000,265,11065127,4965,0,1726962022,13141.692317870002,29009.561648939998,53421.8683464
2024-09-21,23:40:24.000,265,11065119,4925,0,1726962023,13141.692317870002,25779.826511189996,53421.952191840006
2024-09-21,23:40:25.000,265,11065254,4245,0,1726962024,13141.658636319997,29932.264569420004,53421.90328200001
2024-09-21,23:40:26.000,265,11065218,4445,0,1726962025,13141.611482150001,28548.026911320005,53421.91725624
2024-09-21,23:40:27.000,265,11065202,4445,0,1726962026,13141.584536909992,30854.847654690006,53421.91026912
2024-09-21,23:40:28.000,265,11065135,4805,0,1726962027,13141.544119049991,32238.95842845,53421.931230480004
2024-09-21,23:40:29.000,265,11065118,4565,0,1726962028,13141.463283329991,25318.094397930006,53422.0080888
2024-09-21,23:40:30.000,265,11065096,4525,0,1726962029,13141.38918392,33161.59085763,53422.0080888
2024-09-21,23:40:31.000,265,11065137,4885,0,1726962030,13141.335293439995,30393.171934469996,53421.98014032
2024-09-21,23:40:32.000,265,11065116,4485,0,1726962031,13141.28140295999,28547.61101265,53422.0080888
2024-09-21,23:40:33.000,265,11065087,4765,0,1726962032,13141.30161188999,28086.189061109995,53422.04302440001
2024-09-21,23:40:34.000,265,11065152,4525,0,1726962033,13141.22077616999,35006.87686338001,53421.9382176
2024-09-21,23:40:35.000,265,11065107,5005,0,1726962034,13141.20730355,28547.547570480005,53421.98712744
2024-09-21,23:40:36.000,265,11065141,4645,0,1726962035,13141.18035830999,32699.929235670003,53421.99411456001
2024-09-21,23:40:37.000,265,11065139,4805,0,1726962036,13141.09952258999,29470.335080520003,53421.91026912
2024-09-21,23:40:38.000,265,11065127,4765,0,1726962037,13141.112995209995,23933.807395919997,53421.9382176
2024-09-21,23:40:39.000,265,11065141,5165,0,1726962038,13141.09952258999,30393.193081859994,53421.952191840006
2024-09-21,23:40:40.000,265,11065123,4765,0,1726962039,13141.11973151999,27163.54253367,53421.9382176
2024-09-21,23:40:41.000,265,11065143,4885,0,1726962040,13141.12646783,28547.737896990002,53422.0080888
2024-09-21,23:40:42.000,265,11065126,4485,0,1726962041,13141.14667676,24395.349182670005,53421.931230480004
2024-09-21,23:40:43.000,265,11065127,5005,0,1726962042,13141.16688569,30854.713721220003,53421.952191840006
2024-09-21,23:40:44.000,265,11065091,4885,0,1726962043,13141.193830929995,32238.95842845,53421.96616608
2024-09-21,23:40:45.000,265,11065116,4525,0,1726962044,13141.30161188999,31777.592869950007,53421.90328200001
2024-09-21,23:40:46.000,265,11065124,4245,0,1726962045,13141.34202974999,33623.11149698999,53421.88930776
2024-09-21,23:40:47.000,265,11065123,4845,0,1726962046,13141.395920229996,32239.021870619996,53421.9382176
2024-09-21,23:40:48.000,265,11065093,4925,0,1726962047,13141.463283329991,33623.090349599996,53421.931230480004
2024-09-21,23:40:49.000,265,11065093,4965,0,1726962048,13141.530646430001,30393.383408370006,53421.95917896
2024-09-21,23:40:50.000,265,11065155,4885,0,1726962049,13141.544119049991,29931.954407700003,53421.931230480004
2024-09-21,23:40:51.000,265,11065135,4965,0,1726962050,13141.604745839992,32700.183004349994,53421.99411456001
2024-09-21,23:40:52.000,265,11065103,5005,0,1726962051,13141.598009529996,27624.872846519997,53421.94520472001
2024-09-21,23:40:53.000,265,11065086,4525,0,1726962052,13141.638427389997,30854.43880515,53422.01507592
2024-09-21,23:40:54.000,265,11065118,4645,0,1726962053,13141.672108940002,27163.37335455,53421.97315320001
2024-09-21,23:40:55.000,265,11065158,4445,0,1726962054,13141.692317870002,33622.625107019994,53422.03603728
2024-09-21,23:40:56.000,265,11065124,4245,0,1726962055,13141.705790489992,26701.873862580003,53422.001101680005
2024-09-21,23:40:57.000,265,11065111,5085,0,1726962056,13141.719263109997,29470.151803140005,53421.94520472001
2024-09-21,23:40:58.000,265,11065096,4365,0,1726962057,13141.739472039997,30392.911116660005,53422.03603728
2024-09-21,23:40:59.000,265,11064962,4525,0,1726962058,13141.752944660002,26240.487156689996,53422.04302440001
2024-09-21,23:41:00.000,265,11065102,4485,0,1726962059,13141.746208349992,31315.769117999997,53422.03603728
2024-09-21,23:41:01.000,265,11065135,4885,0,1726962060,13141.705790489992,26240.59289364,53422.050011520005
2024-09-21,23:41:02.000,265,11065139,5125,0,1726962061,13141.705790489992,28086.174962849997,53422.050011520005
2024-09-21,23:41:03.000,265,11065156,4445,0,1726962062,13141.705790489992,30393.073246650005,53422.03603728
2024-09-21,23:41:04.000,265,11065071,4725,0,1726962063,13141.692317870002,29008.969522019994,53422.07097288001
2024-09-21,23:41:05.000,265,11065077,4925,0,1726962064,13141.678845249997,28547.58986526,53422.0080888
2024-09-21,23:41:06.000,265,11065094,4445,0,1726962065,13141.651900010002,32700.006776099995,53422.09193424001
2024-09-21,23:41:07.000,265,11065084,4565,0,1726962066,13141.658636319997,30854.459952539997,53422.05699864
2024-09-21,23:41:08.000,265,11065096,3845,0,1726962067,13141.604745839992,27163.267617599995,53422.02206304001
2024-09-21,23:41:09.000,265,11065091,4925,0,1726962068,13141.631691080001,29008.807392029994,53422.098921360004
2024-09-21,23:41:10.000,265,11065122,4285,0,1726962069,13141.624954769992,30854.248478640002,53422.08494712
2024-09-21,23:41:11.000,265,11065123,4925,0,1726962070,13141.631691080001,31776.937300859994,53422.063985759996
2024-09-21,23:41:12.000,265,11065081,4925,0,1726962071,13141.631691080001,29931.34113339,53422.09193424001
2024-09-21,23:41:13.000,265,11065142,4285,0,1726962072,13141.638427389997,30854.10044691,53422.11289560001
2024-09-21,23:41:14.000,265,11065101,5125,0,1726962073,13141.624954769992,30392.615053200003,53422.13385696
2024-09-21,23:41:15.000,265,11065112,4445,0,1726962074,13141.645163699992,30854.044053870006,53422.119882720006
2024-09-21,23:41:16.000,265,11065105,4685,0,1726962075,13141.665372629992,28547.11757355,53422.098921360004
2024-09-21,23:41:17.000,265,11065149,5005,0,1726962076,13141.712526800002,31315.360268460005,53422.14084408001
2024-09-21,23:41:18.000,265,11065096,4165,0,1726962077,13141.746208349992,29008.553623350002,53422.14084408001
2024-09-21,23:41:19.000,265,11065074,4565,0,1726962078,13141.800098829997,28085.81545722,53422.15481832
2024-09-21,23:41:20.000,265,11065160,4405,0,1726962079,13141.860725619998,23010.67447851,53422.19674104
2024-09-21,23:41:21.000,265,11065091,5165,0,1726962080,13141.901143479998,26701.697634330005,53422.168792560005
2024-09-21,23:41:22.000,265,11065074,4565,0,1726962081,13141.955033959988,33161.06217288,53422.217702400005
2024-09-21,23:41:23.000,265,11065091,4885,0,1726962082,13141.981979199998,29470.067213579998,53422.168792560005
2024-09-21,23:41:24.000,265,11065144,4445,0,1726962083,13142.022397059998,30854.2625769,53422.17577968
2024-09-21,23:41:25.000,265,11065121,4845,0,1726962084,13142.096496469989,25779.086352540005,53422.1827668
2024-09-21,23:41:26.000,265,11065148,4285,0,1726962085,13142.103232779999,30392.95341144,53422.21071528001
2024-09-21,23:41:27.000,265,11065103,4965,0,1726962086,13142.130178019994,26240.536500600007,53422.18975392001
2024-09-21,23:41:28.000,265,11065108,4605,0,1726962087,13142.157123259989,26701.951403009996,53422.1827668
2024-09-21,23:41:29.000,265,11065120,4365,0,1726962088,13142.17733218999,29470.278687480008,53422.231676639996
2024-09-21,23:41:30.000,265,11065121,4845,0,1726962089,13142.136914329989,33161.25954852,53422.20372816
2024-09-21,23:41:31.000,265,11065107,4765,0,1726962090,13142.163859569999,28086.104471550003,53422.20372816
2024-09-21,23:41:32.000,265,11065176,4525,0,1726962091,13142.123441709999,24395.09541399,53422.1827668
2024-09-21,23:41:33.000,265,11065155,4885,0,1726962092,13142.116705399989,29931.616049460004,53422.231676639996
2024-09-21,23:41:34.000,265,11065176,4365,0,1726962093,13142.076287539989,32238.429743700006,53422.25962512001
2024-09-21,23:41:35.000,265,11065104,4445,0,1726962094,13142.062814919998,31315.614037139996,53422.28058648001
2024-09-21,23:41:36.000,265,11065094,4645,0,1726962095,13142.015660749988,31776.937300859994,53422.22468952
2024-09-21,23:41:37.000,265,11065119,4725,0,1726962096,13141.981979199998,32238.267613710006,53422.217702400005
2024-09-21,23:41:38.000,265,11065124,4445,0,1726962097,13141.961770269998,33622.32199443001,53422.30154784
2024-09-21,23:41:39.000,265,11065104,4245,0,1726962098,13142.002188129998,29931.143757750004,53422.22468952
2024-09-21,23:41:40.000,265,11065046,4205,0,1726962099,13141.941561339998,27162.837620670005,53422.30154784
2024-09-21,23:41:41.000,265,11065070,4285,0,1726962100,13141.975242889988,28546.884952260007,53422.25962512001
2024-09-21,23:41:42.000,265,11065127,5085,0,1726962101,13141.995451819988,26239.930275420003,53422.23866376001
2024-09-21,23:41:43.000,265,11065106,4285,0,1726962102,13141.988715509993,26239.845685859997,53422.21071528001
2024-09-21,23:41:44.000,265,11065113,4765,0,1726962103,13142.015660749988,27162.661392420006,53422.3225092
2024-09-21,23:41:45.000,265,11065094,4405,0,1726962104,13142.042605989998,35006.080311690006,53422.30853496001
2024-09-21,23:41:46.000,265,11065081,5125,0,1726962105,13142.035869679989,35928.93831303,53422.231676639996
2024-09-21,23:41:47.000,265,11065086,4605,0,1726962106,13142.089760159994,31315.205187600004,53422.252638
2024-09-21,23:41:48.000,265,11065133,5044,0,1726962107,13142.103232779999,31776.690581310002,53422.25962512001
2024-09-21,23:41:49.000,265,11065124,4485,0,1726962108,13142.136914329989,29931.319986000002,53422.24565088
2024-09-21,23:41:50.000,265,11065109,4925,0,1726962109,13142.170595879994,27624.449898720006,53422.28058648001
2024-09-21,23:41:51.000,265,11065098,4565,0,1726962110,13142.204277429999,32699.682516119996,53422.25962512001
2024-09-21,23:41:52.000,265,11065109,4845,0,1726962111,13142.30532208,29931.566705549994,53422.31552208
2024-09-21,23:41:53.000,265,11065125,4965,0,1726962112,13142.312058389994,32238.48613674,53422.31552208
2024-09-21,23:41:54.000,265,11065099,4805,0,1726962113,13142.34573994,27163.35925629,53422.31552208
2024-09-21,23:41:55.000,265,11065078,4525,0,1726962114,13142.40636673,28086.111520680002,53422.32949632001
2024-09-21,23:41:56.000,265,11065143,4765,0,1726962115,13142.50067506999,32238.472038480002,53422.23866376001
2024-09-21,23:41:57.000,265,11065137,4925,0,1726962116,13142.473729829995,26240.515353209994,53422.28058648001
2024-09-21,23:41:58.000,265,11065095,4925,0,1726962117,13142.433311969995,32699.767105680003,53422.25962512001
2024-09-21,23:41:59.000,265,11065056,4405,0,1726962118,13142.44004827999,31315.543545840002,53422.30154784
2024-09-21,23:42:00.000,265,11065100,4645,0,1726962119,13142.392894109995,32238.253515450007,53422.29456072
2024-09-21,23:42:01.000,265,11065110,4565,0,1726962120,13142.372685179995,29469.89803446,53422.32949632001
2024-09-21,23:42:02.000,265,11065134,4485,0,1726962121,13142.372685179995,30853.973562569998,53422.3225092
2024-09-21,23:42:03.000,265,11065134,4365,0,1726962122,13142.34573994,29931.17195427,53422.36443192
2024-09-21,23:42:04.000,265,11065116,4565,0,1726962123,13142.35921255999,27162.87286632,53422.35744480001
2024-09-21,23:42:05.000,265,11065145,5165,0,1726962124,13142.33900362999,33622.131667919995,53422.32949632001
2024-09-21,23:42:06.000,265,11065109,5044,0,1726962125,13142.36594887,35006.27768733,53422.32949632001
2024-09-21,23:42:07.000,265,11065107,4765,0,1726962126,13142.41983934999,34083.52542294,53422.29456072
2024-09-21,23:42:08.000,265,11065075,4805,0,1726962127,13142.453520899995,29008.490181179994,53422.31552208
2024-09-21,23:42:09.000,265,11065095,5044,0,1726962128,13142.52088399999,32238.19007328,53422.30154784
2024-09-21,23:42:10.000,265,11065099,4925,0,1726962129,13142.58151078999,30854.11454517,53422.336483440005
2024-09-21,23:42:11.000,265,11065118,4525,0,1726962130,13142.64887389,26240.43076365,53422.30154784
2024-09-21,23:42:12.000,265,11065139,5125,0,1726962131,13142.736445919996,29470.179999660002,53422.385393280005
2024-09-21,23:42:13.000,265,11065128,4645,0,1726962132,13142.763391159991,26240.684532330008,53422.35045768
2024-09-21,23:42:14.000,265,11065153,4965,0,1726962133,13142.803809019992,28086.273650670002,53422.41334176
2024-09-21,23:42:15.000,265,11065101,5085,0,1726962134,13142.824017949992,26240.825514929995,53422.47622584001
2024-09-21,23:42:16.000,265,11065100,4285,0,1726962135,13142.877908429997,25318.129643580003,53422.44129024
2024-09-21,23:42:17.000,265,11065124,4485,0,1726962136,13142.958744149997,31777.473034740004,53422.42731600001
2024-09-21,23:42:18.000,265,11065080,4405,0,1726962137,13142.972216770002,25779.586840770004,53422.53910992
2024-09-21,23:42:19.000,265,11065059,4925,0,1726962138,13143.005898319992,29009.2232907,53422.41334176
2024-09-21,23:42:20.000,265,11065101,4605,0,1726962139,13142.972216770002,27625.027927379997,53422.4622516
2024-09-21,23:42:21.000,265,11065027,4925,0,1726962140,13142.972216770002,30393.29881881,53422.504174320005
2024-09-21,23:42:22.000,265,11065088,4445,0,1726962141,13142.945271529992,29009.131652009994,53422.553084160005
2024-09-21,23:42:23.000,265,11065077,4805,0,1726962142,13142.945271529992,29931.771130320005,53422.601994000004
2024-09-21,23:42:24.000,265,11065036,4285,0,1726962143,13142.850963190001,30854.382412110004,53422.567058399996
2024-09-21,23:42:25.000,265,11065075,5044,0,1726962144,13142.817281639997,26240.4660093,53422.61596824001
2024-09-21,23:42:26.000,265,11065096,4245,0,1726962145,13142.749918540001,28547.223310500005,53422.622955360006
2024-09-21,23:42:27.000,265,11065075,4605,0,1726962146,13142.729709610001,30854.001759089995,53422.601994000004
2024-09-21,23:42:28.000,265,11065085,4805,0,1726962147,13142.64887389,28085.611032450004,53422.601994000004
2024-09-21,23:42:29.000,265,11065137,4885,0,1726962148,13142.62192864999,32237.830567650002,53422.60898112
2024-09-21,23:42:30.000,265,11065071,4845,0,1726962149,13142.52088399999,30853.571762160005,53422.57404552001
2024-09-21,23:42:31.000,265,11065143,4965,0,1726962150,13142.46699352,31314.845681969993,53422.60898112
2024-09-21,23:42:32.000,265,11065107,4725,0,1726962151,13142.44004827999,35005.734904319994,53422.65090384
2024-09-21,23:42:33.000,265,11065129,4645,0,1726962152,13142.39963041999,32237.36532507,53422.58801976
2024-09-21,23:42:34.000,265,11065118,4365,0,1726962153,13142.36594887,28084.983659880003,53422.601994000004
2024-09-21,23:42:35.000,265,11065123,4965,0,1726962154,13142.39963041999,29469.09443364,53422.553084160005
2024-09-21,23:42:36.000,265,11065137,4765,0,1726962155,13142.41983934999,31776.035012220003,53422.53910992
2024-09-21,23:42:37.000,265,11065157,4805,0,1726962156,13142.493938759995,25778.078326949995,53422.5321228
2024-09-21,23:42:38.000,265,11065132,4285,0,1726962157,13142.54109292999,32698.766129220006,53422.52513568001
2024-09-21,23:42:39.000,265,11065150,4285,0,1726962158,13142.60845603,30391.945385850006,53422.51116144
2024-09-21,23:42:40.000,265,11065108,4365,0,1726962159,13142.743182229991,33160.22332641001,53422.51814856
2024-09-21,23:42:41.000,265,11065160,4245,0,1726962160,13142.803809019992,31314.810436319996,53422.58103264
2024-09-21,23:42:42.000,265,11065090,4445,0,1726962161,13142.904853669992,28546.687576619996,53422.58801976
2024-09-21,23:42:43.000,265,11065148,4485,0,1726962162,13143.026107249992,29008.0954299,53422.62994248
2024-09-21,23:42:44.000,265,11065116,4285,0,1726962163,13143.073261420002,28085.470049850002,53422.64391672001
2024-09-21,23:42:45.000,265,11065047,5044,0,1726962164,13143.174306069988,28546.920197910003,53422.68583944
2024-09-21,23:42:46.000,265,11065076,4405,0,1726962165,13143.154097139988,30853.903071270004,53422.65090384
2024-09-21,23:42:47.000,265,11065140,4605,0,1726962166,13143.214723929988,26701.57779912,53422.65789096
2024-09-21,23:42:48.000,265,11065126,4565,0,1726962167,13143.295559649989,27624.36530916,53422.71378792001
2024-09-21,23:42:49.000,265,11065088,4325,0,1726962168,13143.275350719989,27163.03499631,53422.720775040005
2024-09-21,23:42:50.000,265,11065100,4325,0,1726962169,13143.255141789989,26701.690585200005,53422.734749279996
2024-09-21,23:42:51.000,265,11065093,5005,0,1726962170,13143.234932859988,28085.723818529994,53422.720775040005
2024-09-21,23:42:52.000,265,11065121,4845,0,1726962171,13143.207987619993,26701.542553470004,53422.76269776001
2024-09-21,23:42:53.000,265,11065120,4445,0,1726962172,13143.154097139988,33160.8084042,53422.76269776001
2024-09-21,23:42:54.000,265,11065109,5285,0,1726962173,13143.046316179993,32237.8658133,53422.81160760001
2024-09-21,23:42:55.000,265,11065133,4845,0,1726962174,13143.019370939997,29008.123626419998,53422.76269776001
2024-09-21,23:42:56.000,265,11065111,5125,0,1726962175,13142.952007840002,31314.852731100007,53422.7068008
2024-09-21,23:42:57.000,265,11065079,4885,0,1726962176,13142.911589980002,29469.200170590004,53422.78365912001
2024-09-21,23:42:58.000,265,11065085,4765,0,1726962177,13142.844226879992,29007.658383839997,53422.790646240006
2024-09-21,23:42:59.000,265,11065083,4965,0,1726962178,13142.790336400001,25777.993737390003,53422.74872352
2024-09-21,23:43:00.000,265,11065096,4285,0,1726962179,13142.770127470001,30391.550634569998,53422.86750456
2024-09-21,23:43:01.000,265,11065082,4445,0,1726962180,13142.756654849996,24855.072293880003,53422.790646240006
2024-09-21,23:43:02.000,265,11065088,4125,0,1726962181,13142.722973299991,29930.093437379997,53422.769684880004
2024-09-21,23:43:03.000,265,11065096,4405,0,1726962182,13142.749918540001,33159.73693644001,53422.81160760001
2024-09-21,23:43:04.000,265,11065091,4925,0,1726962183,13142.776863779996,26239.239460679993,53422.83256896001
2024-09-21,23:43:05.000,265,11065130,4285,0,1726962184,13142.810545330001,30391.621125870006,53422.83256896001
2024-09-21,23:43:06.000,265,11065078,4245,0,1726962185,13142.857699499997,31775.886980490002,53422.769684880004
2024-09-21,23:43:07.000,265,11065112,4405,0,1726962186,13142.891381050002,28085.02595466,53422.81859472
2024-09-21,23:43:08.000,265,11065167,4925,0,1726962187,13142.945271529992,31314.831583709994,53422.81160760001
2024-09-21,23:43:09.000,265,11065114,4605,0,1726962188,13142.999162009997,30853.677499109996,53422.83256896001
2024-09-21,23:43:10.000,265,11065112,4525,0,1726962189,13143.106942969993,32238.034992419998,53422.839556080005
2024-09-21,23:43:11.000,265,11065123,4885,0,1726962190,13143.194514999988,32238.16892589,53422.81160760001
2024-09-21,23:43:12.000,265,11065123,4725,0,1726962191,13143.221460239998,29008.624114649996,53422.82558184
2024-09-21,23:43:13.000,265,11065149,4925,0,1726962192,13143.228196549993,27163.21827369,53422.80462048
2024-09-21,23:43:14.000,265,11065102,4525,0,1726962193,13143.255141789989,25779.14274558,53422.81160760001
2024-09-21,23:43:15.000,265,11065146,4525,0,1726962194,13143.228196549993,29931.587852940007,53422.76269776001
2024-09-21,23:43:16.000,265,11065109,5085,0,1726962195,13143.241669169998,29470.21524531,53422.769684880004
2024-09-21,23:43:17.000,265,11065115,4965,0,1726962196,13143.201251309998,29470.19409792,53422.839556080005
2024-09-21,23:43:18.000,265,11065110,4485,0,1726962197,13143.154097139988,31776.916153469996,53422.776672
2024-09-21,23:43:19.000,265,11065045,5005,0,1726962198,13143.053052490002,27162.978603270007,53422.8465432
2024-09-21,23:43:20.000,265,11065146,4725,0,1726962199,13142.978953079997,32699.32301049,53422.9164144
2024-09-21,23:43:21.000,265,11064990,4805,0,1726962200,13142.898117359997,29008.165921199994,53422.93038864001
2024-09-21,23:43:22.000,265,11065132,4365,0,1726962201,13142.844226879992,28546.63118358,53422.937375760004
2024-09-21,23:43:23.000,265,11065144,4245,0,1726962202,13142.736445919996,30853.353239129996,53422.90942728001
2024-09-21,23:43:24.000,265,11065072,4125,0,1726962203,13142.675819129996,30853.30389522,53422.902440159996
2024-09-21,23:43:25.000,265,11065066,4445,0,1726962204,13142.5882471,32237.39352159,53422.87449168
2024-09-21,23:43:26.000,265,11065123,4925,0,1726962205,13142.54109292999,32698.709736179997,53422.89545304
2024-09-21,23:43:27.000,265,11065081,5044,0,1726962206,13142.493938759995,28084.969561620004,53422.776672
2024-09-21,23:43:28.000,265,11065092,4645,0,1726962207,13142.50067506999,32698.82957139,53422.839556080005
2024-09-21,23:43:29.000,265,11065099,5044,0,1726962208,13142.52762031,25778.247506069994,53422.839556080005
2024-09-21,23:43:30.000,265,11065102,4245,0,1726962209,13142.56803817,29008.010840339994,53422.769684880004
2024-09-21,23:43:31.000,265,11065133,4965,0,1726962210,13142.60171971999,27624.04104918,53422.78365912001
2024-09-21,23:43:32.000,265,11065090,4325,0,1726962211,13142.696028059996,32699.372354399995,53422.81160760001
2024-09-21,23:43:33.000,265,11065085,4885,0,1726962212,13142.756654849996,32238.246466319993,53422.80462048
2024-09-21,23:43:34.000,265,11065095,5005,0,1726962213,13142.810545330001,31315.691577570004,53422.78365912001
2024-09-21,23:43:35.000,265,11065127,4965,0,1726962214,13142.871172120002,27624.802355220003,53422.720775040005
2024-09-21,23:43:36.000,265,11065106,4245,0,1726962215,13142.972216770002,27163.577779319996,53422.74173640001
2024-09-21,23:43:37.000,265,11065111,4565,0,1726962216,13143.005898319992,28086.421682400003,53422.79763336
2024-09-21,23:43:38.000,265,11065085,4205,0,1726962217,13143.093470350002,28547.9282235,53422.80462048
2024-09-21,23:43:39.000,265,11065115,4845,0,1726962218,13143.120415589998,24856.898018549997,53422.81160760001
2024-09-21,23:43:40.000,265,11065144,3804,0,1726962219,13143.106942969993,30393.510292709994,53422.790646240006
2024-09-21,23:43:41.000,265,11065080,4365,0,1726962220,13143.073261420002,31316.241409709997,53422.80462048
2024-09-21,23:43:42.000,265,11065056,3645,0,1726962221,13143.039579869997,30393.369310110007,53422.81859472
2024-09-21,23:43:43.000,265,11065083,4405,0,1726962222,13142.938535219997,31316.093377979996,53422.86750456
2024-09-21,23:43:44.000,265,11065157,5085,0,1726962223,13142.884644739992,27163.507288020002,53422.88147880001
2024-09-21,23:43:45.000,265,11065107,5205,0,1726962224,13142.810545330001,29009.032964190003,53422.86750456
2024-09-21,23:43:46.000,265,11065109,4845,0,1726962225,13142.722973299991,27624.760060440007,53422.85353032
2024-09-21,23:43:47.000,265,11065085,5085,0,1726962226,13142.655610199996,27624.66842175,53422.839556080005
2024-09-21,23:43:48.000,265,11065115,4885,0,1726962227,13142.56803817,29470.081311839996,53422.86051744001
2024-09-21,23:43:49.000,265,11065154,4485,0,1726962228,13142.46025720999,29469.968525760007,53422.76269776001
2024-09-21,23:43:50.000,265,11065111,5085,0,1726962229,13142.36594887,26701.669437810007,53422.74872352
2024-09-21,23:43:51.000,265,11065057,5165,0,1726962230,13142.31879469999,30392.544561899995,53422.734749279996
2024-09-21,23:43:52.000,265,11065157,4965,0,1726962231,13142.251431599994,30853.755039540003,53422.734749279996
2024-09-21,23:43:53.000,265,11065096,3804,0,1726962232,13142.19754111999,24394.4398449,53422.790646240006
2024-09-21,23:43:54.000,265,11065102,4325,0,1726962233,13142.109969089994,32237.760076349994,53422.74173640001
2024-09-21,23:43:55.000,265,11065138,4725,0,1726962234,13142.116705399989,26239.81748934,53422.69981368
2024-09-21,23:43:56.000,265,11065064,4645,0,1726962235,13142.089760159994,32699.076290940007,53422.69981368
2024-09-21,23:43:57.000,265,11065085,4845,0,1726962236,13142.069551229994,32699.090389200006,53422.671865200005
2024-09-21,23:43:58.000,265,11065091,4925,0,1726962237,13142.049342299993,23471.631187470004,53422.62994248
2024-09-21,23:43:59.000,265,11065087,4925,0,1726962238,13142.136914329989,29008.172970329993,53422.65789096
2024-09-21,23:44:00.000,265,11065119,5044,0,1726962239,13142.143650639999,28085.568737669993,53422.65789096
2024-09-21,23:44:01.000,265,11065104,3685,0,1726962240,13142.21775004999,29931.207199919998,53422.59500688001
2024-09-21,23:44:02.000,265,11065115,5005,0,1726962241,13142.25816790999,26240.346174089995,53422.61596824001
2024-09-21,23:44:03.000,265,11065076,4445,0,1726962242,13142.28511315,29470.19409792,53422.64391672001
2024-09-21,23:44:04.000,265,11065135,4805,0,1726962243,13142.312058389994,29931.707688149996,53422.601994000004
2024-09-21,23:44:05.000,265,11065118,4645,0,1726962244,13142.40636673,29009.103455489996,53422.68583944
2024-09-21,23:44:06.000,265,11065126,4685,0,1726962245,13142.392894109995,29932.046046389994,53422.671865200005
2024-09-21,23:44:07.000,265,11065089,5005,0,1726962246,13142.413103039995,31316.248458839997,53422.62994248
2024-09-21,23:44:08.000,265,11065147,4885,0,1726962247,13142.372685179995,28086.675451079995,53422.64391672001
2024-09-21,23:44:09.000,265,11065153,5125,0,1726962248,13142.36594887,25318.362264869997,53422.671865200005
2024-09-21,23:44:10.000,265,11065128,4525,0,1726962249,13142.372685179995,29470.765077450007,53422.567058399996
2024-09-21,23:44:11.000,265,11065106,4245,0,1726962250,13142.36594887,30393.467997929998,53422.65090384
2024-09-21,23:44:12.000,265,11065122,4405,0,1726962251,13142.37942148999,34084.434760710006,53422.67885232
2024-09-21,23:44:13.000,265,11065141,5005,0,1726962252,13142.31879469999,25318.108496190005,53422.671865200005
2024-09-21,23:44:14.000,265,11065144,4605,0,1726962253,13142.28511315,27624.83760087,53422.671865200005
2024-09-21,23:44:15.000,265,11065122,4565,0,1726962254,13142.29858576999,31315.783216259995,53422.6369296
2024-09-21,23:44:16.000,265,11065155,4965,0,1726962255,13142.21775004999,29008.800342899995,53422.65789096
2024-09-21,23:44:17.000,265,11065131,4805,0,1726962256,13142.17733218999,23472.15987222,53422.65789096
2024-09-21,23:44:18.000,265,11065123,4965,0,1726962257,13142.143650639999,30854.142741689997,53422.6369296
2024-09-21,23:44:19.000,265,11065145,5044,0,1726962258,13142.123441709999,26240.310928439998,53422.65090384
2024-09-21,23:44:20.000,265,11065127,4965,0,1726962259,13142.083023849998,28547.173966589995,53422.671865200005
2024-09-21,23:44:21.000,265,11065113,4965,0,1726962260,13142.035869679989,32699.555631780007,53422.671865200005
2024-09-21,23:44:22.000,265,11065123,4965,0,1726962261,13142.022397059998,27163.027947180002,53422.6369296
2024-09-21,23:44:23.000,265,11065092,4565,0,1726962262,13141.948297649993,31315.466005409995,53422.61596824001
2024-09-21,23:44:24.000,265,11065131,4925,0,1726962263,13141.928088719993,30854.149790819996,53422.65090384
2024-09-21,23:44:25.000,265,11065132,4565,0,1726962264,13141.907879789993,29470.06016445,53422.601994000004
2024-09-21,23:44:26.000,265,11065143,5005,0,1726962265,13141.860725619998,32238.394498049995,53422.601994000004
2024-09-21,23:44:27.000,265,11065125,5125,0,1726962266,13141.813571450002,31777.099430849994,53422.567058399996
2024-09-21,23:44:28.000,265,11064963,5125,0,1726962267,13141.793362520002,23472.30085482,53422.5321228
2024-09-21,23:44:29.000,265,11065095,5005,0,1726962268,13141.779889899997,30393.030951869994,53422.51814856
2024-09-21,23:44:30.000,265,11065090,4485,0,1726962269,13141.732735730002,31777.19811867,53422.54609704001
2024-09-21,23:44:31.000,265,11065133,5125,0,1726962270,13141.746208349992,31315.804363649993,53422.5321228
2024-09-21,23:44:32.000,265,11065170,4605,0,1726962271,13141.685581559992,26701.993697790007,53422.48321296
2024-09-21,23:44:33.000,265,11065155,4845,0,1726962272,13141.719263109997,29008.856735940004,53422.49020008
2024-09-21,23:44:34.000,265,11065132,4645,0,1726962273,13141.712526800002,31315.698626700003,53422.455264480006
2024-09-21,23:44:35.000,265,11065156,4965,0,1726962274,13141.752944660002,28085.99168547,53422.399367519996
2024-09-21,23:44:36.000,265,11065070,4205,0,1726962275,13141.773153590002,32238.32400675,53422.42032888
2024-09-21,23:44:37.000,265,11065201,4925,0,1726962276,13141.766417279992,34083.84968292,53422.48321296
2024-09-21,23:44:38.000,265,11065151,4765,0,1726962277,13141.712526800002,28547.181015719994,53422.41334176
2024-09-21,23:44:39.000,265,11065115,4965,0,1726962278,13141.672108940002,32699.548582649993,53422.40635464001
2024-09-21,23:44:40.000,265,11065134,4485,0,1726962279,13141.645163699992,32699.506287869997,53422.385393280005
2024-09-21,23:44:41.000,265,11065142,4605,0,1726962280,13141.604745839992,31776.683532180003,53422.385393280005
2024-09-21,23:44:42.000,265,11065156,4645,0,1726962281,13141.571064290001,24394.693613580006,53422.42032888
2024-09-21,23:44:43.000,265,11065154,4725,0,1726962282,13141.544119049991,26240.191093229994,53422.455264480006
2024-09-21,23:44:44.000,265,11065179,4285,0,1726962283,13141.503701189991,30854.001759089995,53422.40635464001
2024-09-21,23:44:45.000,265,11065118,4645,0,1726962284,13141.510437500001,31776.845662170002,53422.44827736001
2024-09-21,23:44:46.000,265,11065165,4845,0,1726962285,13141.40939285,31776.88795695,53422.40635464001
2024-09-21,23:44:47.000,265,11065128,4605,0,1726962286,13141.395920229996,30392.847674489996,53422.35045768
2024-09-21,23:44:48.000,265,11065172,4525,0,1726962287,13141.375711299996,29931.594902070006,53422.3225092
2024-09-21,23:44:49.000,265,11065131,4845,0,1726962288,13141.355502369996,29470.306884000005,53422.29456072
2024-09-21,23:44:50.000,265,11065112,4365,0,1726962289,13141.355502369996,23933.821494179996,53422.266612240004
2024-09-21,23:44:51.000,265,11065112,4605,0,1726962290,13141.36897499,27624.901043039994,53422.25962512001
2024-09-21,23:44:52.000,265,11065093,5125,0,1726962291,13141.40939285,25317.98866098,53422.24565088
2024-09-21,23:44:53.000,265,11065134,4405,0,1726962292,13141.436338089996,28086.351191099995,53422.20372816
2024-09-21,23:44:54.000,265,11065074,4485,0,1726962293,13141.42960178,29009.124602879994,53422.20372816
2024-09-21,23:44:55.000,265,11064964,4765,0,1726962294,13141.443074399991,34084.251483329994,53422.231676639996
2024-09-21,23:44:56.000,265,11065153,4885,0,1726962295,13141.483492259991,29008.91312898,53422.287573600006
2024-09-21,23:44:57.000,265,11065109,4965,0,1726962296,13141.537382739996,29470.236392699997,53422.20372816
2024-09-21,23:44:58.000,265,11065177,4805,0,1726962297,13141.523910119991,28085.96348895,53422.217702400005
2024-09-21,23:44:59.000,265,11065148,4645,0,1726962298,13141.503701189991,26240.310928439998,53422.252638
2024-09-21,23:45:00.000,265,11065089,4845,0,1726962299,13141.49022857,34083.67345467,53422.1827668
2024-09-21,23:45:01.000,265,11065122,4605,0,1726962300,13141.463283329991,29469.806395770007,53422.20372816
2024-09-21,23:45:02.000,265,11065105,4925,0,1726962301,13141.416129159996,31776.53550045,53422.16180544001
2024-09-21,23:45:03.000,265,11065128,4525,0,1726962302,13141.36897499,29008.25051076,53422.217702400005
2024-09-21,23:45:04.000,265,11065110,3765,0,1726962303,13141.32855713,26240.014864979996,53422.17577968
2024-09-21,23:45:05.000,265,11065115,4965,0,1726962304,13141.28813927,27162.788276759995,53422.119882720006
2024-09-21,23:45:06.000,265,11065154,4485,0,1726962305,13141.26793034,31315.24748238,53422.1478312
2024-09-21,23:45:07.000,265,11065090,3685,0,1726962306,13141.294875579995,26240.155847579997,53422.11289560001
2024-09-21,23:45:08.000,265,11065122,4845,0,1726962307,13141.28140295999,30392.699642759995,53422.07796
2024-09-21,23:45:09.000,265,11065112,4605,0,1726962308,13141.315084509995,31776.979595640005,53422.09193424001
2024-09-21,23:45:10.000,265,11065133,5245,0,1726962309,13141.335293439995,32699.95038306,53422.05699864
2024-09-21,23:45:11.000,265,11065118,4325,0,1726962310,13141.34876606,32700.013825229995,53422.07796
2024-09-21,23:45:12.000,265,11065141,5525,0,1726962311,13141.34876606,28086.31594545,53422.050011520005
2024-09-21,23:45:13.000,265,11065010,4685,0,1726962312,13141.34202974999,29009.23738896,53422.02206304001
2024-09-21,23:45:14.000,265,11065060,4685,0,1726962313,13141.416129159996,29932.14473421,53422.01507592
2024-09-21,23:45:15.000,265,11065095,4725,0,1726962314,13141.456547019996,28086.647254559997,53421.96616608
2024-09-21,23:45:16.000,265,11065088,4645,0,1726962315,13141.416129159996,32239.198098869994,53422.01507592
2024-09-21,23:45:17.000,265,11065030,4485,0,1726962316,13141.47001964,26241.192069690005,53422.01507592
2024-09-21,23:45:18.000,265,11065043,4965,0,1726962317,13141.496964879996,26241.220266210003,53422.03603728
2024-09-21,23:45:19.000,265,11065081,4885,0,1726962318,13141.496964879996,31777.726803419995,53422.04302440001
2024-09-21,23:45:20.000,265,11065027,4165,0,1726962319,13141.517173809996,31316.35419579,53422.01507592
2024-09-21,23:45:21.000,265,11065105,5125,0,1726962320,13141.483492259991,31316.22026232,53422.001101680005
2024-09-21,23:45:22.000,265,11065044,4685,0,1726962321,13141.44981071,28547.92117437,53422.02905016
2024-09-21,23:45:23.000,265,11065034,4325,0,1726962322,13141.42960178,27163.67646714,53422.01507592
2024-09-21,23:45:24.000,265,11065014,4565,0,1726962323,13141.375711299996,27624.971534340002,53422.02905016
2024-09-21,23:45:25.000,265,11065094,4405,0,1726962324,13141.335293439995,34084.223286809996,53421.98014032
2024-09-21,23:45:26.000,265,11065156,4365,0,1726962325,13141.28813927,29008.948374629996,53422.02905016
2024-09-21,23:45:27.000,265,11065147,4885,0,1726962326,13141.254457719995,33161.33003981999,53422.050011520005
2024-09-21,23:45:28.000,265,11065096,4565,0,1726962327,13141.20056723999,28086.048078509994,53421.98014032
2024-09-21,23:45:29.000,265,11065085,4965,0,1726962328,13141.18035830999,27624.66842175,53422.001101680005
2024-09-21,23:45:30.000,265,11065055,5044,0,1726962329,13141.173621999995,32699.858744369994,53422.001101680005
2024-09-21,23:45:31.000,265,11065139,5085,0,1726962330,13141.133204139995,33622.625107019994,53422.01507592
2024-09-21,23:45:32.000,265,11065064,4445,0,1726962331,13141.092786279994,25317.82653099,53421.95917896
2024-09-21,23:45:33.000,265,11065069,4965,0,1726962332,13141.07931365999,29470.257540089995,53422.001101680005
2024-09-21,23:45:34.000,265,11065087,4845,0,1726962333,13141.133204139995,26240.691581460007,53421.97315320001
2024-09-21,23:45:35.000,265,11065118,4325,0,1726962334,13141.133204139995,30854.57273862,53421.96616608
2024-09-21,23:45:36.000,265,11065105,4765,0,1726962335,13141.20730355,29009.145750270007,53421.931230480004
2024-09-21,23:45:37.000,265,11065089,5005,0,1726962336,13141.20056723999,30393.327015329996,53421.952191840006
2024-09-21,23:45:38.000,265,11065083,5044,0,1726962337,13141.26793034,29009.23033983,53421.84738504
2024-09-21,23:45:39.000,265,11065116,4405,0,1726962338,13141.294875579995,27625.190057369997,53421.91725624
2024-09-21,23:45:40.000,265,11065078,4525,0,1726962339,13141.28813927,29009.39951895,53421.96616608
2024-09-21,23:45:41.000,265,11065050,4605,0,1726962340,13141.355502369996,27163.944334080006,53421.931230480004
2024-09-21,23:45:42.000,265,11065135,4845,0,1726962341,13141.38244760999,29470.962453090004,53421.952191840006
2024-09-21,23:45:43.000,265,11065133,4845,0,1726962342,13141.375711299996,29932.391453760007,53421.95917896
2024-09-21,23:45:44.000,265,11065077,4965,0,1726962343,13141.416129159996,29471.011797,53421.91026912
2024-09-21,23:45:45.000,265,11065080,4445,0,1726962344,13141.40939285,30393.897994860003,53421.91026912
2024-09-21,23:45:46.000,265,11065124,4645,0,1726962345,13141.436338089996,27625.570710390006,53421.95917896
2024-09-21,23:45:47.000,265,11065139,4965,0,1726962346,13141.422865469991,28086.999711059994,53421.882320640005
2024-09-21,23:45:48.000,265,11065116,4485,0,1726962347,13141.395920229996,28086.964465409998,53421.86135928
2024-09-21,23:45:49.000,265,11065095,5005,0,1726962348,13141.38918392,31778.022866879997,53421.90328200001
2024-09-21,23:45:50.000,265,11065096,4405,0,1726962349,13141.34202974999,30393.78520878,53421.931230480004
2024-09-21,23:45:51.000,265,11065132,4485,0,1726962350,13141.28140295999,29470.927207440007,53421.91725624
2024-09-21,23:45:52.000,265,11065120,4645,0,1726962351,13141.254457719995,30393.672422699994,53421.931230480004
2024-09-21,23:45:53.000,265,11065105,4925,0,1726962352,13141.18035830999,29009.434764599995,53421.931230480004
2024-09-21,23:45:54.000,265,11065087,4885,0,1726962353,13141.1062589,25779.671430329996,53421.90328200001
2024-09-21,23:45:55.000,265,11065082,4525,0,1726962354,13141.05910472999,27625.14071346,53421.84738504
2024-09-21,23:45:56.000,265,11065114,4525,0,1726962355,13141.04563211,33622.92117048,53421.88930776
2024-09-21,23:45:57.000,265,11065112,4445,0,1726962356,13141.025423179999,33161.41462938,53421.84039792
2024-09-21,23:45:58.000,265,11065068,4765,0,1726962357,13140.97826900999,29008.89903072,53421.81244944
2024-09-21,23:45:59.000,265,11065096,4645,0,1726962358,13140.991741629994,27624.68252001,53421.90328200001
2024-09-21,23:46:00.000,265,11065109,4965,0,1726962359,13140.97826900999,30854.347166460007,53421.85437216001
2024-09-21,23:46:01.000,265,11065135,4885,0,1726962360,13140.991741629994,34545.34212576,53421.882320640005
2024-09-21,23:46:02.000,265,11065136,4485,0,1726962361,13140.964796389999,27163.295814120007,53421.86135928
2024-09-21,23:46:03.000,265,11065116,4325,0,1726962362,13140.958060079989,32699.936284800002,53421.896294879996
2024-09-21,23:46:04.000,265,11065112,4525,0,1726962363,13140.97826900999,24395.180003550005,53421.84738504
2024-09-21,23:46:05.000,265,11065085,4805,0,1726962364,13140.958060079989,27624.971534340002,53421.84039792
2024-09-21,23:46:06.000,265,11065084,4565,0,1726962365,13140.958060079989,28547.878879590004,53421.81943656
2024-09-21,23:46:07.000,265,11065119,4965,0,1726962366,13141.01868686999,29470.800323100004,53421.87533352001
2024-09-21,23:46:08.000,265,11065130,4445,0,1726962367,13140.99847793999,28548.210188700003,53421.81943656
2024-09-21,23:46:09.000,265,11065067,5085,0,1726962368,13141.025423179999,29932.560632880006,53421.84738504
2024-09-21,23:46:10.000,265,11065163,4965,0,1726962369,13140.964796389999,30855.467978130007,53421.80546232001
2024-09-21,23:46:11.000,265,11065126,4645,0,1726962370,13140.971532699994,27164.473018830002,53421.77751384001
2024-09-21,23:46:12.000,265,11065105,5125,0,1726962371,13140.97826900999,29471.49818697,53421.77751384001
2024-09-21,23:46:13.000,265,11065109,4685,0,1726962372,13140.964796389999,30855.72879594,53421.833410800005
2024-09-21,23:46:14.000,265,11065122,4725,0,1726962373,13140.924378529999,30394.320942659993,53421.763539600004
2024-09-21,23:46:15.000,265,11065137,4685,0,1726962374,13140.951323769994,26703.18500076,53421.74956536
2024-09-21,23:46:16.000,265,11065156,4205,0,1726962375,13140.904169599999,33162.53544105,53421.7984752
2024-09-21,23:46:17.000,265,11064956,4645,0,1726962376,13140.971532699994,29009.928203699994,53421.81244944
2024-09-21,23:46:18.000,265,11065168,4285,0,1726962377,13140.904169599999,25780.080279870002,53421.784500960006
2024-09-21,23:46:19.000,265,11065109,5044,0,1726962378,13140.904169599999,26702.71270905,53421.728603999996
2024-09-21,23:46:20.000,265,11065158,4445,0,1726962379,13140.870488049994,29470.85671614,53421.81244944
2024-09-21,23:46:21.000,265,11065180,4405,0,1726962380,13140.796388639988,29932.024898999996,53421.75655248001
2024-09-21,23:46:22.000,265,11065160,4325,0,1726962381,13140.782916019998,32700.11251305,53421.74257824
2024-09-21,23:46:23.000,265,11065129,4805,0,1726962382,13140.729025539993,26702.028943440004,53421.81244944
2024-09-21,23:46:24.000,265,11065130,4725,0,1726962383,13140.675135060003,27624.68956914,53421.81943656
2024-09-21,23:46:25.000,265,11065105,4845,0,1726962384,13140.668398749993,29470.081311839996,53421.79148808
2024-09-21,23:46:26.000,265,11065155,4805,0,1726962385,13140.594299340002,33161.09741853,53421.784500960006
2024-09-21,23:46:27.000,265,11065171,4925,0,1726962386,13140.553881480002,29931.446870340005,53421.77052672
2024-09-21,23:46:28.000,265,11065136,4325,0,1726962387,13140.540408859997,24856.298842500008,53421.67270704
2024-09-21,23:46:29.000,265,11065129,4845,0,1726962388,13140.499990999997,29470.172950530003,53421.67969416
2024-09-21,23:46:30.000,265,11065101,4725,0,1726962389,13140.513463620002,28547.519373960007,53421.67270704
2024-09-21,23:46:31.000,265,11065172,4205,0,1726962390,13140.486518379992,29009.05411158,53421.616810080006
2024-09-21,23:46:32.000,265,11065139,5205,0,1726962391,13140.479782069997,29931.947358570003,53421.60283584
2024-09-21,23:46:33.000,265,11065099,5165,0,1726962392,13140.526936239992,32700.387429120005,53421.57488736
2024-09-21,23:46:34.000,265,11065133,4685,0,1726962393,13140.567354099992,30393.630127919998,53421.63078432
2024-09-21,23:46:35.000,265,11065115,4725,0,1726962394,13140.587563029992,34084.8083646,53421.58886160001
2024-09-21,23:46:36.000,265,11065143,4805,0,1726962395,13140.641453509998,26241.39649446,53421.63777144001
2024-09-21,23:46:37.000,265,11065153,4885,0,1726962396,13140.695343990003,28087.056104100004,53421.58187448
2024-09-21,23:46:38.000,265,11065094,4285,0,1726962397,13140.762707089998,31316.85468402,53421.546938880005
2024-09-21,23:46:39.000,265,11065116,4245,0,1726962398,13140.782916019998,32239.663341449996,53421.52597752
2024-09-21,23:46:40.000,265,11065097,5005,0,1726962399,13140.823333879998,28087.23938148,53421.546938880005
2024-09-21,23:46:41.000,265,11065068,4565,0,1726962400,13140.863751739998,26241.74190183,53421.53296464
2024-09-21,23:46:42.000,265,11065104,4445,0,1726962401,13140.897433289989,29471.420646540006,53421.595848720004
2024-09-21,23:46:43.000,265,11065136,4445,0,1726962402,13140.910905909994,31316.904027929995,53421.58886160001
2024-09-21,23:46:44.000,265,11065089,4925,0,1726962403,13140.937851149989,31316.84763489,53421.63078432
2024-09-21,23:46:45.000,265,11065123,5125,0,1726962404,13140.944587459999,27164.367281879997,53421.6237972
2024-09-21,23:46:46.000,265,11065122,4645,0,1726962405,13140.924378529999,36391.93926969,53421.65174568
2024-09-21,23:46:47.000,265,11065102,4405,0,1726962406,13140.883960669998,29009.744926319996,53421.665719920005
2024-09-21,23:46:48.000,265,11065086,4565,0,1726962407,13140.870488049994,28548.266581739997,53421.6936684
2024-09-21,23:46:49.000,265,11065112,4405,0,1726962408,13140.877224359989,32239.205147999994,53421.68668128001
2024-09-21,23:46:50.000,265,11065112,4605,0,1726962409,13140.809861259993,24857.046050279998,53421.665719920005
2024-09-21,23:46:51.000,265,11065172,4645,0,1726962410,13140.809861259993,28086.640205429998,53421.6936684
2024-09-21,23:46:52.000,265,11065122,4725,0,1726962411,13140.749234469993,36852.79729083,53421.67270704
2024-09-21,23:46:53.000,265,11065084,4605,0,1726962412,13140.715552919988,31316.163869280004,53421.65873280001
2024-09-21,23:46:54.000,265,11065122,4285,0,1726962413,13140.695343990003,31316.107476239995,53421.63777144001
2024-09-21,23:46:55.000,265,11065152,4605,0,1726962414,13140.722289229998,26240.874858840005,53421.65174568
2024-09-21,23:46:56.000,265,11065128,4445,0,1726962415,13140.654926130002,29931.905063790007,53421.65873280001
2024-09-21,23:46:57.000,265,11065112,4565,0,1726962416,13140.681871369998,30393.29176968,53421.65873280001
2024-09-21,23:46:58.000,265,11065148,4445,0,1726962417,13140.722289229998,32238.845642369997,53421.65174568
2024-09-21,23:46:59.000,265,11065106,4485,0,1726962418,13140.749234469993,26240.867809710006,53421.67270704
2024-09-21,23:47:00.000,265,11065057,5285,0,1726962419,13140.796388639988,27625.049074769995,53421.6237972
2024-09-21,23:47:01.000,265,11065119,4605,0,1726962420,13140.830070189993,32238.80334759,53421.616810080006
2024-09-21,23:47:02.000,265,11065118,4445,0,1726962421,13140.877224359989,29931.926211180005,53421.595848720004
2024-09-21,23:47:03.000,265,11065132,4365,0,1726962422,13140.937851149989,26702.317957770007,53421.58187448
2024-09-21,23:47:04.000,265,11065101,4925,0,1726962423,13141.005214249999,28086.499222829996,53421.58187448
2024-09-21,23:47:05.000,265,11065169,4325,0,1726962424,13141.1062589,34084.53344853,53421.57488736
2024-09-21,23:47:06.000,265,11065127,4685,0,1726962425,13141.14667676,31777.628115600004,53421.60982296001
2024-09-21,23:47:07.000,265,11065114,4365,0,1726962426,13141.18709462,29470.70163528,53421.63078432
2024-09-21,23:47:08.000,265,11065099,4685,0,1726962427,13141.24098509999,31777.66336125,53421.665719920005
2024-09-21,23:47:09.000,265,11065124,4565,0,1726962428,13141.28140295999,29009.427715469996,53421.64475856
2024-09-21,23:47:10.000,265,11065158,4405,0,1726962429,13141.28140295999,25318.418657910006,53421.60982296001
2024-09-21,23:47:11.000,265,11065132,4645,0,1726962430,13141.26119402999,29932.257520290004,53421.665719920005
2024-09-21,23:47:12.000,265,11065161,4965,0,1726962431,13141.26793034,26702.571726449998,53421.65873280001
2024-09-21,23:47:13.000,265,11065121,4965,0,1726962432,13141.24772141,29470.899010919995,53421.595848720004
2024-09-21,23:47:14.000,265,11065157,4845,0,1726962433,13141.254457719995,31777.81844211,53421.68668128001
2024-09-21,23:47:15.000,265,11064925,4605,0,1726962434,13141.22751248,29932.222274640008,53421.63777144001
2024-09-21,23:47:16.000,265,11065122,4325,0,1726962435,13141.234248789995,33161.92921587,53421.72161688
2024-09-21,23:47:17.000,265,11065109,4885,0,1726962436,13141.28140295999,26241.128627519996,53421.6936684
2024-09-21,23:47:18.000,265,11065108,4405,0,1726962437,13141.26793034,25318.32701922,53421.73559112001
2024-09-21,23:47:19.000,265,11065137,5044,0,1726962438,13141.28140295999,27163.83859713,53421.68668128001
2024-09-21,23:47:20.000,265,11065091,4805,0,1726962439,13141.28140295999,28086.6331563,53421.68668128001
2024-09-21,23:47:21.000,265,11065129,4845,0,1726962440,13141.274666649995,31316.19911493,53421.70764264001
2024-09-21,23:47:22.000,265,11065086,4445,0,1726962441,13141.30161188999,33623.05510395,53421.70065552
2024-09-21,23:47:23.000,265,11065182,4405,0,1726962442,13141.32182081999,31316.1920658,53421.75655248001
2024-09-21,23:47:24.000,265,11065181,4725,0,1726962443,13141.34202974999,25779.544545990007,53421.75655248001
2024-09-21,23:47:25.000,265,11065158,4805,0,1726962444,13141.422865469991,29932.017849869997,53421.77052672
2024-09-21,23:47:26.000,265,11065141,4845,0,1726962445,13141.436338089996,31777.585820819993,53421.74257824
2024-09-21,23:47:27.000,265,11064969,4965,0,1726962446,13141.510437500001,27625.15481172,53421.714629760005
2024-09-21,23:47:28.000,265,11064949,4725,0,1726962447,13141.510437500001,29470.765077450007,53421.74956536
2024-09-21,23:47:29.000,265,11064916,4285,0,1726962448,13141.611482150001,33623.34411828,53421.784500960006
2024-09-21,23:47:30.000,265,11065116,4405,0,1726962449,13141.645163699992,29471.01884613,53421.70764264001
2024-09-21,23:47:31.000,265,11065122,4405,0,1726962450,13141.712526800002,28086.915121500002,53421.72161688
2024-09-21,23:47:32.000,265,11065107,5085,0,1726962451,13141.752944660002,32700.852671700006,53421.77052672
2024-09-21,23:47:33.000,265,11065087,4605,0,1726962452,13141.813571450002,30394.046026590004,53421.784500960006
2024-09-21,23:47:34.000,265,11065133,4845,0,1726962453,13141.820307759997,34085.210165009994,53421.7984752
2024-09-21,23:47:35.000,265,11065074,4365,0,1726962454,13141.840516689997,29471.378351759995,53421.763539600004
2024-09-21,23:47:36.000,265,11065142,4525,0,1726962455,13141.827044069993,29010.00574413,53421.763539600004
2024-09-21,23:47:37.000,265,11065055,4925,0,1726962456,13141.894407170003,28087.182988440007,53421.7984752
2024-09-21,23:47:38.000,265,11065082,4645,0,1726962457,13141.880934549998,28548.597890849996,53421.81943656
2024-09-21,23:47:39.000,265,11065139,4845,0,1726962458,13141.860725619998,34546.547526990005,53421.84738504
2024-09-21,23:47:40.000,265,11065110,4285,0,1726962459,13141.860725619998,27625.697594729994,53421.81943656
2024-09-21,23:47:41.000,265,11065102,4605,0,1726962460,13141.820307759997,31316.593866209994,53421.85437216001
2024-09-21,23:47:42.000,265,11065031,5125,0,1726962461,13141.793362520002,29932.29981507,53421.88930776
2024-09-21,23:47:43.000,265,11065125,5005,0,1726962462,13141.752944660002,24857.02490289,53421.84738504
2024-09-21,23:47:44.000,265,11065115,4925,0,1726962463,13141.752944660002,29009.3642733,53421.84039792
2024-09-21,23:47:45.000,265,11065108,4525,0,1726962464,13141.752944660002,28086.527419349994,53421.80546232001
2024-09-21,23:47:46.000,265,11065107,4845,0,1726962465,13141.719263109997,29009.244438089998,53421.77052672
2024-09-21,23:47:47.000,265,11065123,4925,0,1726962466,13141.746208349992,26702.296810379994,53421.84738504
2024-09-21,23:47:48.000,265,11065099,5365,0,1726962467,13141.793362520002,26702.198122560003,53421.882320640005
2024-09-21,23:47:49.000,265,11065136,4365,0,1726962468,13141.820307759997,29009.23738896,53421.90328200001
2024-09-21,23:47:50.000,265,11065095,4845,0,1726962469,13141.874198240002,30854.805359909995,53421.86135928
2024-09-21,23:47:51.000,265,11065111,4885,0,1726962470,13141.853989310002,26241.044037960004,53421.833410800005
2024-09-21,23:47:52.000,265,11065079,5085,0,1726962471,13141.948297649993,28548.048058710003,53421.84738504
2024-09-21,23:47:53.000,265,11065096,4405,0,1726962472,13141.981979199998,29470.969502220003,53421.882320640005
2024-09-21,23:47:54.000,265,11065136,4405,0,1726962473,13142.062814919998,29471.138681340002,53421.84039792
2024-09-21,23:47:55.000,265,11065036,4605,0,1726962474,13142.157123259989,31778.269586430004,53421.882320640005
2024-09-21,23:47:56.000,265,11065113,4965,0,1726962475,13142.190804809994,29932.842598079995,53421.84738504
2024-09-21,23:47:57.000,265,11065095,5085,0,1726962476,13142.291849459994,31317.17189487,53421.86135928
2024-09-21,23:47:58.000,265,11065131,4765,0,1726962477,13142.392894109995,29010.35820063,53421.95917896
2024-09-21,23:47:59.000,265,11065127,4565,0,1726962478,13142.46025720999,27164.938261410003,53421.91026912
2024-09-21,23:48:00.000,265,11065126,4925,0,1726962479,13142.54782924,29471.942282160002,53421.931230480004
2024-09-21,23:48:01.000,265,11065074,4365,0,1726962480,13142.52762031,25780.820438519993,53421.97315320001
2024-09-21,23:48:02.000,265,11065122,4485,0,1726962481,13142.50741138,29471.850643469996,53421.9382176
2024-09-21,23:48:03.000,265,11065059,4925,0,1726962482,13142.534356619995,29933.180956320008,53421.99411456001
2024-09-21,23:48:04.000,265,11065119,5125,0,1726962483,13142.473729829995,26703.36827814,53421.9382176
2024-09-21,23:48:05.000,265,11065084,4485,0,1726962484,13142.52088399999,23934.88591281,53422.001101680005
2024-09-21,23:48:06.000,265,11065087,5125,0,1726962485,13142.46699352,30855.54551856,53422.001101680005
2024-09-21,23:48:07.000,265,11065065,4965,0,1726962486,13142.46025720999,28548.456908249995,53422.0080888
2024-09-21,23:48:08.000,265,11065104,4565,0,1726962487,13142.392894109995,28548.266581739997,53422.04302440001
2024-09-21,23:48:09.000,265,11065082,4245,0,1726962488,13142.31879469999,29009.55459981,53422.04302440001
2024-09-21,23:48:10.000,265,11065091,4965,0,1726962489,13142.32553101,23934.216245460004,53422.01507592
2024-09-21,23:48:11.000,265,11065096,4605,0,1726962490,13142.25816790999,29009.293781999993,53421.952191840006
2024-09-21,23:48:12.000,265,11065138,4445,0,1726962491,13142.211013739994,26702.360252550003,53422.02206304001
2024-09-21,23:48:13.000,265,11065081,4805,0,1726962492,13142.244695289999,31316.262557099995,53422.0080888
2024-09-21,23:48:14.000,265,11065112,4605,0,1726962493,13142.231222669994,29009.300831130007,53422.07097288001
2024-09-21,23:48:15.000,265,11065097,5005,0,1726962494,13142.23795897999,30393.545538360006,53422.01507592
2024-09-21,23:48:16.000,265,11065111,4325,0,1726962495,13142.25816790999,30393.61602966,53422.03603728
2024-09-21,23:48:17.000,265,11065054,4565,0,1726962496,13142.32553101,27625.429727790004,53422.11289560001
2024-09-21,23:48:18.000,265,11064930,4565,0,1726962497,13142.332267319995,29471.025895259998,53422.063985759996
2024-09-21,23:48:19.000,265,11065107,4925,0,1726962498,13142.372685179995,29932.560632880006,53422.09193424001
2024-09-21,23:48:20.000,265,11065117,4805,0,1726962499,13142.39963041999,36392.10844881,53422.07097288001
2024-09-21,23:48:21.000,265,11065090,4285,0,1726962500,13142.48046613999,31778.354175989996,53422.07796
2024-09-21,23:48:22.000,265,11065089,4885,0,1726962501,13142.534356619995,28087.387413210003,53422.09193424001
2024-09-21,23:48:23.000,265,11064940,4365,0,1726962502,13142.56130185999,29010.19607064,53422.03603728
2024-09-21,23:48:24.000,265,11065092,4405,0,1726962503,13142.5882471,28548.858708660002,53422.02905016
2024-09-21,23:48:25.000,265,11065068,4485,0,1726962504,13142.64887389,30394.42667961,53422.05699864
2024-09-21,23:48:26.000,265,11065110,4285,0,1726962505,13142.62192864999,29471.65326783,53422.098921360004
2024-09-21,23:48:27.000,265,11065070,4525,0,1726962506,13142.62192864999,29471.62507131,53422.01507592
2024-09-21,23:48:28.000,265,11065106,4325,0,1726962507,13142.655610199996,32701.332012540006,53422.050011520005
2024-09-21,23:48:29.000,265,11065128,4485,0,1726962508,13142.615192339996,30855.679452030003,53422.02206304001
2024-09-21,23:48:30.000,265,11065125,4765,0,1726962509,13142.60845603,29010.083284559994,53422.02206304001
2024-09-21,23:48:31.000,265,11065095,4925,0,1726962510,13142.5882471,27164.444822310004,53422.02206304001
2024-09-21,23:48:32.000,265,11065125,5205,0,1726962511,13142.54782924,27164.33908536,53422.09193424001
2024-09-21,23:48:33.000,265,11065128,4605,0,1726962512,13142.50741138,29932.532436359994,53422.001101680005
2024-09-21,23:48:34.000,265,11065118,4485,0,1726962513,13142.453520899995,31316.558620559998,53422.05699864
2024-09-21,23:48:35.000,265,11065088,4525,0,1726962514,13142.46699352,24857.102443320007,53422.03603728
2024-09-21,23:48:36.000,265,11065078,4525,0,1726962515,13142.46699352,25318.425707040005,53422.05699864
2024-09-21,23:48:37.000,265,11065112,4285,0,1726962516,13142.41983934999,32239.169902349997,53422.16180544001
2024-09-21,23:48:38.000,265,11065108,4325,0,1726962517,13142.3861578,28086.590861520002,53422.10590848
2024-09-21,23:48:39.000,265,11065097,4725,0,1726962518,13142.37942148999,28548.026911320005,53422.098921360004
2024-09-21,23:48:40.000,265,11065131,4965,0,1726962519,13142.352476249995,29470.800323100004,53422.050011520005
2024-09-21,23:48:41.000,265,11065099,4845,0,1726962520,13142.37942148999,29009.470010250006,53422.03603728
2024-09-21,23:48:42.000,265,11065116,4325,0,1726962521,13142.413103039995,29932.236372900006,53422.05699864
2024-09-21,23:48:43.000,265,11065107,4805,0,1726962522,13142.44004827999,32700.61300128,53422.08494712
2024-09-21,23:48:44.000,265,11065134,4645,0,1726962523,13142.50067506999,28548.259532609998,53422.13385696
2024-09-21,23:48:45.000,265,11065091,4885,0,1726962524,13142.54782924,29471.14573047,53422.050011520005
2024-09-21,23:48:46.000,265,11065081,4765,0,1726962525,13142.56803817,28087.042005840005,53422.11289560001
2024-09-21,23:48:47.000,265,11065108,4445,0,1726962526,13142.5882471,29471.216221769995,53422.098921360004
2024-09-21,23:48:48.000,265,11065096,4445,0,1726962527,13142.60845603,26241.657312270007,53422.05699864
2024-09-21,23:48:49.000,265,11065136,4405,0,1726962528,13142.62192864999,31316.960420970005,53422.09193424001
2024-09-21,23:48:50.000,265,11065086,4485,0,1726962529,13142.574774479996,30855.54551856,53422.05699864
2024-09-21,23:48:51.000,265,11065113,4765,0,1726962530,13142.54109292999,27164.451871440004,53422.08494712
2024-09-21,23:48:52.000,265,11065074,3605,0,1726962531,13142.493938759995,26241.692557920003,53422.119882720006
2024-09-21,23:48:53.000,265,11065059,4925,0,1726962532,13142.433311969995,30394.08127224,53422.14084408001
2024-09-21,23:48:54.000,265,11065103,4004,0,1726962533,13142.44678459,31778.241389910007,53422.19674104
2024-09-21,23:48:55.000,265,11065082,4605,0,1726962534,13142.37942148999,30394.010780940007,53422.12686984
2024-09-21,23:48:56.000,265,11065068,4605,0,1726962535,13142.37942148999,31316.636160990005,53422.15481832
2024-09-21,23:48:57.000,265,11065095,4845,0,1726962536,13142.312058389994,26702.69861079,53422.1478312
2024-09-21,23:48:58.000,265,11065097,4845,0,1726962537,13142.31879469999,28086.78823716,53422.09193424001
2024-09-21,23:48:59.000,265,11065113,4925,0,1726962538,13142.33900362999,29009.55459981,53422.098921360004
2024-09-21,23:49:00.000,265,11065127,4885,0,1726962539,13142.35921255999,30393.61602966,53422.08494712
2024-09-21,23:49:01.000,265,11065109,5044,0,1726962540,13142.34573994,30393.62307879,53422.04302440001
2024-09-21,23:49:02.000,265,11065079,4845,0,1726962541,13142.352476249995,32239.113509310002,53422.05699864
2024-09-21,23:49:03.000,265,11065129,5005,0,1726962542,13142.41983934999,29932.201127249995,53422.01507592
2024-09-21,23:49:04.000,265,11065076,4445,0,1726962543,13142.44004827999,29470.85671614,53422.08494712
2024-09-21,23:49:05.000,265,11065111,4885,0,1726962544,13142.50741138,30393.735864870003,53422.07796
2024-09-21,23:49:06.000,265,11065090,4365,0,1726962545,13142.554565549995,33623.456904360006,53422.001101680005
2024-09-21,23:49:07.000,265,11065047,4925,0,1726962546,13142.60845603,28086.879875850005,53422.07097288001
2024-09-21,23:49:08.000,265,11065096,4245,0,1726962547,13142.696028059996,34084.921150680006,53422.09193424001
2024-09-21,23:49:09.000,265,11065089,5005,0,1726962548,13142.696028059996,31778.100407310005,53422.04302440001
2024-09-21,23:49:10.000,265,11065083,4925,0,1726962549,13142.729709610001,31778.255488170005,53421.96616608
2024-09-21,23:49:11.000,265,11065071,4765,0,1726962550,13142.722973299991,22089.254499689996,53421.99411456001
2024-09-21,23:49:12.000,265,11065061,4885,0,1726962551,13142.722973299991,29471.519334359997,53421.98014032
2024-09-21,23:49:13.000,265,11065086,4405,0,1726962552,13142.702764369991,29010.118530210006,53422.01507592
2024-09-21,23:49:14.000,265,11065080,4765,0,1726962553,13142.722973299991,32701.324963410007,53422.04302440001
2024-09-21,23:49:15.000,265,11065102,4445,0,1726962554,13142.675819129996,22089.494170110003,53422.063985759996
2024-09-21,23:49:16.000,265,11065130,4485,0,1726962555,13142.635401269996,28548.858708660002,53422.03603728
2024-09-21,23:49:17.000,265,11065137,4805,0,1726962556,13142.574774479996,33162.648227130005,53422.05699864
2024-09-21,23:49:18.000,265,11065062,4125,0,1726962557,13142.58151078999,27164.621050560003,53422.050011520005
2024-09-21,23:49:19.000,265,11065131,4925,0,1726962558,13142.56130185999,26241.784196609995,53422.03603728
2024-09-21,23:49:20.000,265,11065173,4925,0,1726962559,13142.50067506999,28548.619038239995,53422.07796
2024-09-21,23:49:21.000,265,11065166,4525,0,1726962560,13142.48720245,27164.353183619998,53422.119882720006
2024-09-21,23:49:22.000,265,11065128,4445,0,1726962561,13142.46699352,30393.91209312,53422.098921360004
2024-09-21,23:49:23.000,265,11065133,4845,0,1726962562,13142.40636673,28548.210188700003,53422.001101680005
2024-09-21,23:49:24.000,265,11065117,4845,0,1726962563,13142.372685179995,28548.146746529994,53422.15481832
2024-09-21,23:49:25.000,265,11065142,4405,0,1726962564,13142.31879469999,32700.415625640002,53421.99411456001
2024-09-21,23:49:26.000,265,11065118,4645,0,1726962565,13142.312058389994,33161.76003675,53422.02206304001
2024-09-21,23:49:27.000,265,11065112,4405,0,1726962566,13142.32553101,28547.815437419995,53421.96616608
2024-09-21,23:49:28.000,265,11065120,4565,0,1726962567,13142.312058389994,33161.60495589,53422.05699864
2024-09-21,23:49:29.000,265,11065115,5165,0,1726962568,13142.35921255999,34084.37131854,53422.0080888
2024-09-21,23:49:30.000,265,11065131,4925,0,1726962569,13142.31879469999,31777.543526039997,53422.001101680005
2024-09-21,23:49:31.000,265,11065172,4325,0,1726962570,13142.35921255999,30854.826507300008,53421.94520472001
2024-09-21,23:49:32.000,265,11065094,4445,0,1726962571,13142.392894109995,24856.947362460007,53421.94520472001
2024-09-21,23:49:33.000,265,11065145,5125,0,1726962572,13142.42657566,30855.094374239998,53421.91026912
2024-09-21,23:49:34.000,265,11065177,4965,0,1726962573,13142.453520899995,33623.49215001,53421.92424336001
2024-09-21,23:49:35.000,265,11065105,3965,0,1726962574,13142.48046613999,29009.723778929998,53421.952191840006
2024-09-21,23:49:36.000,265,11065114,4725,0,1726962575,13142.514147689995,32239.494162329996,53421.9382176
2024-09-21,23:49:37.000,265,11065169,4685,0,1726962576,13142.58151078999,29932.588829400003,53421.931230480004
2024-09-21,23:49:38.000,265,11065146,4565,0,1726962577,13142.62192864999,26702.917133819996,53421.88930776
2024-09-21,23:49:39.000,265,11065094,4645,0,1726962578,13142.675819129996,26702.924182949995,53421.90328200001
2024-09-21,23:49:40.000,265,11065151,4965,0,1726962579,13142.716236989996,30393.954387899998,53421.952191840006
2024-09-21,23:49:41.000,265,11065164,4405,0,1726962580,13142.770127470001,26702.790249480007,53421.92424336001
2024-09-21,23:49:42.000,265,11065174,4525,0,1726962581,13142.776863779996,23473.012816949995,53421.9382176
2024-09-21,23:49:43.000,265,11065142,4485,0,1726962582,13142.776863779996,27164.043021899997,53421.91026912
2024-09-21,23:49:44.000,265,11065156,4645,0,1726962583,13142.797072709996,31316.36124492,53421.952191840006
2024-09-21,23:49:45.000,265,11065133,5205,0,1726962584,13142.776863779996,25779.657332069997,53422.001101680005
2024-09-21,23:49:46.000,265,11065123,4965,0,1726962585,13142.776863779996,31316.149771020006,53422.0080888
2024-09-21,23:49:47.000,265,11065185,4885,0,1726962586,13142.763391159991,29470.51130877,53422.0080888
2024-09-21,23:49:48.000,265,11065111,4725,0,1726962587,13142.743182229991,28086.322994579998,53422.063985759996
2024-09-21,23:49:49.000,265,11065129,5044,0,1726962588,13142.736445919996,27624.809404350002,53422.07097288001
2024-09-21,23:49:50.000,265,11065132,4645,0,1726962589,13142.696028059996,30854.509296450007,53422.03603728
2024-09-21,23:49:51.000,265,11065116,4645,0,1726962590,13142.68929175,28547.547570480005,53422.03603728
2024-09-21,23:49:52.000,265,11065094,4485,0,1726962591,13142.682555439991,30393.235376640005,53421.98712744
2024-09-21,23:49:53.000,265,11065180,4125,0,1726962592,13142.682555439991,31777.36729779,53421.96616608
2024-09-21,23:49:54.000,265,11065145,4685,0,1726962593,13142.66908282,30393.263573160002,53421.95917896
2024-09-21,23:49:55.000,265,11065106,4205,0,1726962594,13142.62192864999,29009.314929390006,53421.98014032
2024-09-21,23:49:56.000,265,11065129,4965,0,1726962595,13142.635401269996,27625.260548670005,53421.98014032
2024-09-21,23:49:57.000,265,11065103,4725,0,1726962596,13142.642137579991,25779.861756840008,53421.96616608
2024-09-21,23:49:58.000,265,11065096,4285,0,1726962597,13142.635401269996,28548.287729129996,53421.931230480004
2024-09-21,23:49:59.000,265,11065123,4725,0,1726962598,13142.68929175,30393.93324051,53421.95917896
2024-09-21,23:50:00.000,265,11065070,4605,0,1726962599,13142.716236989996,31316.86173315,53421.98014032
2024-09-21,23:50:01.000,265,11065120,4365,0,1726962600,13142.736445919996,32700.972506909995,53421.952191840006
2024-09-21,23:50:02.000,265,11065099,4845,0,1726962601,13142.729709610001,29471.364253499996,53421.90328200001
2024-09-21,23:50:03.000,265,11065168,4485,0,1726962602,13142.756654849996,24396.159832620004,53421.90328200001
2024-09-21,23:50:04.000,265,11065133,5205,0,1726962603,13142.803809019992,23473.372322580006,53421.98014032
2024-09-21,23:50:05.000,265,11065085,5125,0,1726962604,13142.763391159991,26241.678459660005,53421.952191840006
2024-09-21,23:50:06.000,265,11065098,4245,0,1726962605,13142.797072709996,31778.241389910007,53421.92424336001
2024-09-21,23:50:07.000,265,11065091,4965,0,1726962606,13142.776863779996,28087.08430062,53421.97315320001
2024-09-21,23:50:08.000,265,11065134,4285,0,1726962607,13142.743182229991,29009.766073709994,53421.95917896
2024-09-21,23:50:09.000,265,11065045,5005,0,1726962608,13142.756654849996,30855.171914670005,53421.98014032
2024-09-21,23:50:10.000,265,11065088,4565,0,1726962609,13142.749918540001,25779.861756840008,53421.92424336001
2024-09-21,23:50:11.000,265,11065124,4525,0,1726962610,13142.743182229991,27625.267597800004,53421.931230480004
2024-09-21,23:50:12.000,265,11064959,4725,0,1726962611,13142.729709610001,29009.357224170002,53421.85437216001
2024-09-21,23:50:13.000,265,11065131,4965,0,1726962612,13142.702764369991,32238.95842845,53421.91725624
2024-09-21,23:50:14.000,265,11065099,5165,0,1726962613,13142.635401269996,32238.880888019994,53421.8683464
2024-09-21,23:50:15.000,265,11065124,4685,0,1726962614,13142.62866496,26702.198122560003,53421.91026912
2024-09-21,23:50:16.000,265,11065102,4725,0,1726962615,13142.56130185999,28547.674454820008,53421.90328200001
2024-09-21,23:50:17.000,265,11065063,4965,0,1726962616,13142.574774479996,23933.842641569994,53421.91026912
2024-09-21,23:50:18.000,265,11065068,4605,0,1726962617,13142.554565549995,32238.718758029994,53421.88930776
2024-09-21,23:50:19.000,265,11065136,4405,0,1726962618,13142.514147689995,27624.908092169993,53421.79148808
2024-09-21,23:50:20.000,265,11065082,4645,0,1726962619,13142.534356619995,31777.381396049997,53421.84738504
2024-09-21,23:50:21.000,265,11065122,4565,0,1726962620,13142.54782924,29931.848670749998,53421.882320640005
2024-09-21,23:50:22.000,265,11065050,4365,0,1726962621,13142.56803817,26702.296810379994,53421.84039792
2024-09-21,23:50:23.000,265,11065131,4925,0,1726962622,13142.58151078999,31316.149771020006,53421.80546232001
2024-09-21,23:50:24.000,265,11065140,4685,0,1726962623,13142.635401269996,23472.81544131,53421.86135928
2024-09-21,23:50:25.000,265,11065074,4605,0,1726962624,13142.655610199996,29009.477059380006,53421.82642368001
2024-09-21,23:50:26.000,265,11065178,4605,0,1726962625,13142.722973299991,31316.438785349994,53421.75655248001
2024-09-21,23:50:27.000,265,11065135,4805,0,1726962626,13142.797072709996,31316.459932740006,53421.85437216001
2024-09-21,23:50:28.000,265,11065138,4365,0,1726962627,13142.844226879992,30393.76406139,53421.87533352001
2024-09-21,23:50:29.000,265,11065000,4445,0,1726962628,13142.884644739992,28086.94331802,53421.84039792
2024-09-21,23:50:30.000,265,11065104,4485,0,1726962629,13142.945271529992,31316.70665229,53421.896294879996
2024-09-21,23:50:31.000,265,11065169,4765,0,1726962630,13142.945271529992,30393.905043990002,53421.87533352001
2024-09-21,23:50:32.000,265,11065144,4485,0,1726962631,13142.999162009997,29471.17392699,53421.84738504
2024-09-21,23:50:33.000,265,11065086,4405,0,1726962632,13142.978953079997,28548.41461347,53421.87533352001
2024-09-21,23:50:34.000,265,11065138,4365,0,1726962633,13142.972216770002,30393.975535289996,53421.94520472001
2024-09-21,23:50:35.000,265,11065070,4485,0,1726962634,13142.938535219997,35469.116513999994,53421.91725624
2024-09-21,23:50:36.000,265,11065156,4325,0,1726962635,13142.898117359997,31777.952375580004,53421.91026912
2024-09-21,23:50:37.000,265,11065133,4845,0,1726962636,13142.857699499997,29009.582796329996,53421.95917896
2024-09-21,23:50:38.000,265,11065093,4885,0,1726962637,13142.824017949992,34546.03998962999,53421.98712744
2024-09-21,23:50:39.000,265,11065129,4845,0,1726962638,13142.736445919996,31777.67745951,53421.931230480004
2024-09-21,23:50:40.000,265,11065161,5044,0,1726962639,13142.682555439991,33161.74593849,53421.97315320001
2024-09-21,23:50:41.000,265,11065150,4445,0,1726962640,13142.60171971999,29009.20214331,53421.952191840006
2024-09-21,23:50:42.000,265,11065150,4285,0,1726962641,13142.574774479996,31777.458936480005,53421.9382176
2024-09-21,23:50:43.000,265,11065195,4885,0,1726962642,13142.48720245,31777.33910127,53421.952191840006
2024-09-21,23:50:44.000,265,11065109,4165,0,1726962643,13142.473729829995,28547.639209169996,53421.96616608
2024-09-21,23:50:45.000,265,11065113,4925,0,1726962644,13142.42657566,32699.908088280004,53421.931230480004
2024-09-21,23:50:46.000,265,11065157,4845,0,1726962645,13142.37942148999,29931.644245980002,53421.882320640005
2024-09-21,23:50:47.000,265,11065151,4845,0,1726962646,13142.40636673,28086.097422420004,53421.896294879996
2024-09-21,23:50:48.000,265,11065151,4885,0,1726962647,13142.413103039995,28086.13266807,53421.86135928
2024-09-21,23:50:49.000,265,11065151,4845,0,1726962648,13142.433311969995,30854.41765776,53421.86135928
2024-09-21,23:50:50.000,265,11065084,4645,0,1726962649,13142.44004827999,30854.452903409998,53421.85437216001
2024-09-21,23:50:51.000,265,11065081,5005,0,1726962650,13142.433311969995,29470.391473559997,53421.80546232001
2024-09-21,23:50:52.000,265,11065126,4445,0,1726962651,13142.473729829995,26240.76207276,53421.80546232001
2024-09-21,23:50:53.000,265,11065099,4245,0,1726962652,13142.50067506999,28086.407584140004,53421.80546232001
2024-09-21,23:50:54.000,265,11065081,5205,0,1726962653,13142.473729829995,29009.20919244,53421.77052672
2024-09-21,23:50:55.000,265,11065074,4685,0,1726962654,13142.534356619995,27163.68351627,53421.763539600004
2024-09-21,23:50:56.000,265,11065125,4725,0,1726962655,13142.48720245,31316.185016670002,53421.74956536
2024-09-21,23:50:57.000,265,11065075,4765,0,1726962656,13142.50741138,31777.606968210006,53421.74257824
2024-09-21,23:50:58.000,265,11065116,4445,0,1726962657,13142.50741138,33161.80938065999,53421.70764264001
2024-09-21,23:50:59.000,265,11065077,4965,0,1726962658,13142.473729829995,32700.45087129,53421.79148808
2024-09-21,23:51:00.000,265,11065125,5005,0,1726962659,13142.453520899995,25779.741921630004,53421.728603999996
2024-09-21,23:51:01.000,265,11065081,4805,0,1726962660,13142.453520899995,24856.919165939995,53421.74257824
2024-09-21,23:51:02.000,265,11064974,4485,0,1726962661,13142.36594887,26702.444842109995,53421.77052672
2024-09-21,23:51:03.000,265,11064952,4685,0,1726962662,13142.312058389994,29470.645242240003,53421.7984752
2024-09-21,23:51:04.000,265,11064939,4965,0,1726962663,13142.291849459994,27625.126615200003,53421.74257824
2024-09-21,23:51:05.000,265,11065071,4925,0,1726962664,13142.271640529994,29931.99670248,53421.77052672
2024-09-21,23:51:06.000,265,11065065,4885,0,1726962665,13142.271640529994,25779.530447729994,53421.77751384001
2024-09-21,23:51:07.000,265,11065094,4405,0,1726962666,13142.25816790999,27624.9856326,53421.74956536
2024-09-21,23:51:08.000,265,11064931,5205,0,1726962667,13142.251431599994,28547.780191769998,53421.80546232001
2024-09-21,23:51:09.000,265,11065048,4605,0,1726962668,13142.291849459994,27625.056123899994,53421.75655248001
2024-09-21,23:51:10.000,265,11065084,4605,0,1726962669,13142.312058389994,31316.100427109996,53421.75655248001
2024-09-21,23:51:11.000,265,11065107,4885,0,1726962670,13142.33900362999,29009.23738896,53421.6936684
2024-09-21,23:51:12.000,265,11065126,4325,0,1726962671,13142.372685179995,29932.024898999996,53421.72161688
2024-09-21,23:51:13.000,265,11065154,4725,0,1726962672,13142.40636673,30393.43980141,53421.728603999996
2024-09-21,23:51:14.000,265,11065109,5125,0,1726962673,13142.44678459,33161.75298762,53421.70065552
2024-09-21,23:51:15.000,265,11065138,4365,0,1726962674,13142.46699352,29470.67343876,53421.65174568
2024-09-21,23:51:16.000,265,11065101,5005,0,1726962675,13142.50067506999,31777.543526039997,53421.728603999996
2024-09-21,23:51:17.000,265,11065141,4885,0,1726962676,13142.56130185999,28547.871830460004,53421.67270704
2024-09-21,23:51:18.000,265,11065029,4845,0,1726962677,13142.54109292999,28547.885928720003,53421.75655248001
2024-09-21,23:51:19.000,265,11065132,4565,0,1726962678,13142.54109292999,27625.119566070003,53421.67969416
2024-09-21,23:51:20.000,265,11065069,4925,0,1726962679,13142.574774479996,33623.02690743,53421.63777144001
2024-09-21,23:51:21.000,265,11064895,4725,0,1726962680,13142.52762031,29009.131652009994,53421.6936684
2024-09-21,23:51:22.000,265,11065122,4445,0,1726962681,13142.52762031,29009.040013320002,53421.70065552
2024-09-21,23:51:23.000,265,11065102,4525,0,1726962682,13142.493938759995,28547.709700470004,53421.73559112001
2024-09-21,23:51:24.000,265,11065116,4125,0,1726962683,13142.46025720999,31315.959444509994,53421.79148808
2024-09-21,23:51:25.000,265,11065089,5005,0,1726962684,13142.41983934999,29470.419670079995,53421.74956536
2024-09-21,23:51:26.000,265,11065120,4365,0,1726962685,13142.39963041999,26240.726827110004,53421.77052672
2024-09-21,23:51:27.000,265,11065107,4845,0,1726962686,13142.33900362999,31777.296806490005,53421.75655248001
2024-09-21,23:51:28.000,265,11064971,5005,0,1726962687,13142.29858576999,28086.245454150005,53421.728603999996
2024-09-21,23:51:29.000,265,11065013,5165,0,1726962688,13142.27837683999,29470.412620949995,53421.784500960006
2024-09-21,23:51:30.000,265,11065105,5085,0,1726962689,13142.251431599994,26702.127631259995,53421.763539600004
2024-09-21,23:51:31.000,265,11065108,4085,0,1726962690,13142.26490422,33161.520366330005,53421.77052672
2024-09-21,23:51:32.000,265,11065117,4805,0,1726962691,13142.21775004999,31316.022886680003,53421.70065552
2024-09-21,23:51:33.000,265,11065094,4485,0,1726962692,13142.28511315,29470.497210510002,53421.72161688
2024-09-21,23:51:34.000,265,11065090,4205,0,1726962693,13142.251431599994,31315.994690160005,53421.68668128001
2024-09-21,23:51:35.000,265,11065101,4605,0,1726962694,13142.29858576999,31316.072230589998,53421.665719920005
2024-09-21,23:51:36.000,265,11065138,4685,0,1726962695,13142.31879469999,27625.020878249998,53421.70065552
2024-09-21,23:51:37.000,265,11064951,5085,0,1726962696,13142.34573994,28086.414633270004,53421.63078432
2024-09-21,23:51:38.000,265,11065055,4845,0,1726962697,13142.40636673,25779.523398599995,53421.64475856
2024-09-21,23:51:39.000,265,11064989,4965,0,1726962698,13142.41983934999,33161.71069284,53421.616810080006
2024-09-21,23:51:40.000,265,11065136,4445,0,1726962699,13142.473729829995,29009.321978520005,53421.74956536
2024-09-21,23:51:41.000,265,11065081,5044,0,1726962700,13142.44678459,27625.211204759995,53421.60982296001
2024-09-21,23:51:42.000,265,11065103,4845,0,1726962701,13142.44004827999,23011.365293249997,53421.6237972
2024-09-21,23:51:43.000,265,11065090,3885,0,1726962702,13142.453520899995,26702.416645589998,53421.665719920005
2024-09-21,23:51:44.000,265,11065109,4765,0,1726962703,13142.473729829995,33161.788233269996,53421.6936684
2024-09-21,23:51:45.000,265,11065101,4725,0,1726962704,13142.493938759995,29009.343125910003,53421.65873280001
2024-09-21,23:51:46.000,265,11065118,4445,0,1726962705,13142.48046613999,27625.14776259,53421.65873280001
2024-09-21,23:51:47.000,265,11065113,5125,0,1726962706,13142.46025720999,28547.9282235,53421.6237972
2024-09-21,23:51:48.000,265,11065118,3885,0,1726962707,13142.44004827999,34545.870810509994,53421.65873280001
2024-09-21,23:51:49.000,265,11065100,4365,0,1726962708,13142.392894109995,30393.44685054,53421.65873280001
2024-09-21,23:51:50.000,265,11065137,5005,0,1726962709,13142.30532208,23934.075262860002,53421.63078432
2024-09-21,23:51:51.000,265,11065113,4965,0,1726962710,13142.312058389994,30393.475047059997,53421.70065552
2024-09-21,23:51:52.000,265,11065106,4365,0,1726962711,13142.271640529994,27163.86679365,53421.665719920005
2024-09-21,23:51:53.000,265,11065141,5005,0,1726962712,13142.27837683999,30854.88994947,53421.560913119996
2024-09-21,23:51:54.000,265,11065083,5044,0,1726962713,13142.251431599994,28548.019862190005,53421.58187448
2024-09-21,23:51:55.000,265,11065079,5005,0,1726962714,13142.23795897999,25779.713725110007,53421.4840548
2024-09-21,23:51:56.000,265,11065121,4725,0,1726962715,13142.170595879994,26702.501235150005,53421.49104192001
2024-09-21,23:51:57.000,265,11065132,4365,0,1726962716,13142.190804809994,30393.62307879,53421.498029040005
2024-09-21,23:51:58.000,265,11065087,4845,0,1726962717,13142.143650639999,23934.230343720003,53421.47706768
2024-09-21,23:51:59.000,265,11065125,5125,0,1726962718,13142.163859569999,27625.30284345,53421.53995176001
2024-09-21,23:52:00.000,265,11065095,4805,0,1726962719,13142.19754111999,29009.462961120007,53421.58187448
2024-09-21,23:52:01.000,265,11065135,5085,0,1726962720,13142.211013739994,30855.002735550006,53421.560913119996
2024-09-21,23:52:02.000,265,11065076,4285,0,1726962721,13142.271640529994,25779.79831467,53421.53296464
2024-09-21,23:52:03.000,265,11065107,5044,0,1726962722,13142.25816790999,28086.710696730006,53421.47706768
2024-09-21,23:52:04.000,265,11065080,4285,0,1726962723,13142.31879469999,26241.213217080003,53421.53995176001
2024-09-21,23:52:05.000,265,11065089,5044,0,1726962724,13142.332267319995,26702.649266880006,53421.51200328
2024-09-21,23:52:06.000,265,11065104,4485,0,1726962725,13142.34573994,27164.064169289995,53421.51200328
2024-09-21,23:52:07.000,265,11065115,4925,0,1726962726,13142.37942148999,29009.646238500005,53421.51200328
2024-09-21,23:52:08.000,265,11065087,5044,0,1726962727,13142.40636673,23934.4136211,53421.56790024001
2024-09-21,23:52:09.000,265,11065099,5125,0,1726962728,13142.41983934999,30393.834552689994,53421.53296464
2024-09-21,23:52:10.000,265,11065129,5085,0,1726962729,13142.413103039995,28548.273630869997,53421.51899040001
2024-09-21,23:52:11.000,265,11065099,4885,0,1726962730,13142.453520899995,29009.730828059997,53421.52597752
2024-09-21,23:52:12.000,265,11065096,4405,0,1726962731,13142.453520899995,29932.511288969996,53421.53296464
2024-09-21,23:52:13.000,265,11065106,4645,0,1726962732,13142.50067506999,29932.560632880006,53421.53995176001
2024-09-21,23:52:14.000,265,11065091,4685,0,1726962733,13142.50067506999,30855.326995530006,53421.4840548
2024-09-21,23:52:15.000,265,11065130,3565,0,1726962734,13142.54109292999,30393.989633549994,53421.44213208001
2024-09-21,23:52:16.000,265,11065128,4325,0,1726962735,13142.54109292999,34546.46998656,53421.50501616
2024-09-21,23:52:17.000,265,11065100,4485,0,1726962736,13142.54782924,34085.06918241001,53421.49104192001
2024-09-21,23:52:18.000,265,11065116,4845,0,1726962737,13142.54782924,31316.805340110004,53421.449119200006
2024-09-21,23:52:19.000,265,11065098,4645,0,1726962738,13142.58151078999,28087.08430062,53421.45610632
2024-09-21,23:52:20.000,265,11065124,4285,0,1726962739,13142.554565549995,32239.529407979993,53421.46309344
2024-09-21,23:52:21.000,265,11065078,4805,0,1726962740,13142.52088399999,29471.258516550006,53421.33732528
2024-09-21,23:52:22.000,265,11065173,4885,0,1726962741,13142.54782924,25318.757016150004,53421.33732528
2024-09-21,23:52:23.000,265,11065108,4325,0,1726962742,13142.52762031,28548.485104770007,53421.36527376
2024-09-21,23:52:24.000,265,11065131,4965,0,1726962743,13142.50067506999,26702.952379470007,53421.330338160005
2024-09-21,23:52:25.000,265,11065118,4405,0,1726962744,13142.44678459,35469.22225095,53421.38623512
2024-09-21,23:52:26.000,265,11065140,4605,0,1726962745,13142.44678459,29932.504239839996,53421.428157840004
2024-09-21,23:52:27.000,265,11065133,4925,0,1726962746,13142.44678459,29009.737877189997,53421.43514496
2024-09-21,23:52:28.000,265,11065123,4765,0,1726962747,13142.46025720999,28548.259532609998,53421.449119200006
2024-09-21,23:52:29.000,265,11065086,4565,0,1726962748,13142.42657566,28548.273630869997,53421.428157840004
2024-09-21,23:52:30.000,265,11065121,5165,0,1726962749,13142.392894109995,31316.586817079995,53421.35828664
2024-09-21,23:52:31.000,265,11065084,4205,0,1726962750,13142.44678459,23473.09740651,53421.40020936001
2024-09-21,23:52:32.000,265,11065114,4485,0,1726962751,13142.39963041999,24857.243425919994,53421.379248000005
2024-09-21,23:52:33.000,265,11065114,4605,0,1726962752,13142.44678459,28548.37936782,53421.38623512
2024-09-21,23:52:34.000,265,11065148,4325,0,1726962753,13142.514147689995,25780.143722039997,53421.40719648
2024-09-21,23:52:35.000,265,11065136,4485,0,1726962754,13142.514147689995,25318.80636006,53421.393222239996
2024-09-21,23:52:36.000,265,11065110,4605,0,1726962755,13142.54109292999,26703.079263809996,53421.45610632
2024-09-21,23:52:37.000,265,11065138,4485,0,1726962756,13142.615192339996,29932.79325417,53421.393222239996
2024-09-21,23:52:38.000,265,11065114,4485,0,1726962757,13142.62866496,28548.675431280004,53421.40719648
2024-09-21,23:52:39.000,265,11065126,4205,0,1726962758,13142.64887389,24857.715717629995,53421.330338160005
2024-09-21,23:52:40.000,265,11065104,4445,0,1726962759,13142.615192339996,27626.064149490005,53421.29540256
2024-09-21,23:52:41.000,265,11065154,4525,0,1726962760,13142.702764369991,29933.004728069995,53421.379248000005
2024-09-21,23:52:42.000,265,11065096,4405,0,1726962761,13142.709500680001,29471.618022180002,53421.33732528
2024-09-21,23:52:43.000,265,11065152,4485,0,1726962762,13142.709500680001,27164.65629621,53421.36527376
2024-09-21,23:52:44.000,265,11065116,4765,0,1726962763,13142.736445919996,33162.66937452,53421.42117072001
2024-09-21,23:52:45.000,265,11065118,4445,0,1726962764,13142.797072709996,26703.163853370002,53421.42117072001
2024-09-21,23:52:46.000,265,11065037,4965,0,1726962765,13142.803809019992,29471.406548280007,53421.45610632
2024-09-21,23:52:47.000,265,11065126,4445,0,1726962766,13142.797072709996,26241.600919229997,53421.43514496
2024-09-21,23:52:48.000,265,11065142,4325,0,1726962767,13142.790336400001,26702.966477730006,53421.44213208001
2024-09-21,23:52:49.000,265,11065132,4285,0,1726962768,13142.857699499997,30394.067173980002,53421.46309344
2024-09-21,23:52:50.000,265,11065048,4485,0,1726962769,13142.837490569997,31778.128603830002,53421.37226088001
2024-09-21,23:52:51.000,265,11064952,4645,0,1726962770,13142.797072709996,29009.759024579995,53421.47008056001
2024-09-21,23:52:52.000,265,11065092,4565,0,1726962771,13142.776863779996,26241.431740109998,53421.449119200006
2024-09-21,23:52:53.000,265,11064995,5044,0,1726962772,13142.736445919996,34546.378347870006,53421.42117072001
2024-09-21,23:52:54.000,265,11065137,4925,0,1726962773,13142.716236989996,33623.54149392,53421.35129952001
2024-09-21,23:52:55.000,265,11064935,5005,0,1726962774,13142.655610199996,29932.48309245,53421.38623512
2024-09-21,23:52:56.000,265,11065102,4605,0,1726962775,13142.635401269996,33162.19708281,53421.42117072001
2024-09-21,23:52:57.000,265,11065087,4845,0,1726962776,13142.62192864999,30855.263553359997,53421.43514496
2024-09-21,23:52:58.000,265,11065051,4885,0,1726962777,13142.5882471,28548.358220430004,53421.428157840004
2024-09-21,23:52:59.000,265,11065125,4925,0,1726962778,13142.56803817,30855.263553359997,53421.393222239996
2024-09-21,23:53:00.000,265,11065085,5125,0,1726962779,13142.574774479996,29471.096386560006,53421.44213208001
2024-09-21,23:53:01.000,265,11065114,4685,0,1726962780,13142.574774479996,29009.7167298,53421.40719648
2024-09-21,23:53:02.000,265,11065024,4405,0,1726962781,13142.5882471,29471.138681340002,53421.32335104001
2024-09-21,23:53:03.000,265,11065113,5005,0,1726962782,13142.62192864999,29471.117533950004,53421.40719648
2024-09-21,23:53:04.000,265,11065102,4805,0,1726962783,13142.662346509991,30855.305848140008,53421.4141836
2024-09-21,23:53:05.000,265,11065116,4445,0,1726962784,13142.716236989996,30393.961437029997,53421.46309344
2024-09-21,23:53:06.000,265,11065109,4765,0,1726962785,13142.783600089992,29009.794270230006,53421.393222239996
2024-09-21,23:53:07.000,265,11065081,4765,0,1726962786,13142.830754260001,37314.82546755001,53421.42117072001
2024-09-21,23:53:08.000,265,11065124,4565,0,1726962787,13142.925062599992,23011.872830609995,53421.393222239996
2024-09-21,23:53:09.000,265,11065133,5125,0,1726962788,13142.992425700002,32700.965457779996,53421.40020936001
2024-09-21,23:53:10.000,265,11065098,4445,0,1726962789,13143.026107249992,25780.207164210005,53421.42117072001
2024-09-21,23:53:11.000,265,11065090,4605,0,1726962790,13143.113679280003,32239.578751890003,53421.45610632
2024-09-21,23:53:12.000,265,11065080,4525,0,1726962791,13143.160833449998,29932.715713740006,53421.43514496
2024-09-21,23:53:13.000,265,11065103,5044,0,1726962792,13143.228196549993,30394.053075720003,53421.4840548
2024-09-21,23:53:14.000,265,11065130,4365,0,1726962793,13143.181042379998,28548.492153900006,53421.47706768
2024-09-21,23:53:15.000,265,11065098,4405,0,1726962794,13143.181042379998,26241.537477060003,53421.45610632
2024-09-21,23:53:16.000,265,11065109,5005,0,1726962795,13143.147360829993,23934.632144129995,53421.4840548
2024-09-21,23:53:17.000,265,11065124,4605,0,1726962796,13143.174306069988,29471.124583080004,53421.560913119996
2024-09-21,23:53:18.000,265,11065104,4405,0,1726962797,13143.133888210003,28548.344122170005,53421.553926
2024-09-21,23:53:19.000,265,11065178,4765,0,1726962798,13143.127151899993,30393.827503559995,53421.4840548
2024-09-21,23:53:20.000,265,11065090,4445,0,1726962799,13143.113679280003,29009.69558241,53421.53995176001
2024-09-21,23:53:21.000,265,11065069,5085,0,1726962800,13143.093470350002,25779.93224814,53421.53995176001
2024-09-21,23:53:22.000,265,11065171,4685,0,1726962801,13143.106942969993,28548.153795660008,53421.498029040005
2024-09-21,23:53:23.000,265,11065113,5125,0,1726962802,13143.093470350002,27625.274646930004,53421.53995176001
2024-09-21,23:53:24.000,265,11065100,4285,0,1726962803,13143.046316179993,29009.406568079998,53421.47706768
2024-09-21,23:53:25.000,265,11065125,4725,0,1726962804,13143.059788799997,31316.255507969996,53421.56790024001
2024-09-21,23:53:26.000,265,11065152,4565,0,1726962805,13143.079997729998,29932.060144650008,53421.53995176001
2024-09-21,23:53:27.000,265,11065118,4245,0,1726962806,13143.073261420002,28547.808388289995,53421.52597752
2024-09-21,23:53:28.000,265,11065150,4605,0,1726962807,13143.093470350002,23472.64626219,53421.50501616
2024-09-21,23:53:29.000,265,11065081,5044,0,1726962808,13143.133888210003,29009.21624157,53421.51200328
2024-09-21,23:53:30.000,265,11065104,4525,0,1726962809,13143.133888210003,30393.411604890003,53421.51899040001
2024-09-21,23:53:31.000,265,11065154,4405,0,1726962810,13143.187778689993,29470.652291370003,53421.4840548
2024-09-21,23:53:32.000,265,11065153,5245,0,1726962811,13143.214723929988,33623.12559525001,53421.498029040005
2024-09-21,23:53:33.000,265,11065080,4565,0,1726962812,13143.228196549993,30854.974539029994,53421.553926
2024-09-21,23:53:34.000,265,11065092,4445,0,1726962813,13143.234932859988,27163.951383210006,53421.51200328
2024-09-21,23:53:35.000,265,11065061,5044,0,1726962814,13143.248405479993,31316.466981870006,53421.53995176001
2024-09-21,23:53:36.000,265,11065114,4485,0,1726962815,13143.241669169998,25779.889953360005,53421.65174568
2024-09-21,23:53:37.000,265,11065093,4845,0,1726962816,13143.275350719989,28086.858728460007,53421.60283584
2024-09-21,23:53:38.000,265,11065055,4965,0,1726962817,13143.275350719989,28086.92217063,53421.60283584
2024-09-21,23:53:39.000,265,11065029,4845,0,1726962818,13143.309032269994,30393.806356169996,53421.65174568
2024-09-21,23:53:40.000,265,11065071,4965,0,1726962819,13143.349450129994,26702.755003829996,53421.6936684
2024-09-21,23:53:41.000,265,11065117,4805,0,1726962820,13143.356186439989,27164.099414940007,53421.6936684
2024-09-21,23:53:42.000,265,11065077,5085,0,1726962821,13143.376395369989,34546.20916875001,53421.63777144001
2024-09-21,23:53:43.000,265,11065060,4645,0,1726962822,13143.369659059994,28548.203139570003,53421.67969416
2024-09-21,23:53:44.000,265,11065018,4485,0,1726962823,13143.356186439989,28086.802335419998,53421.6936684
2024-09-21,23:53:45.000,265,11065049,5165,0,1726962824,13143.383131679999,29932.271618550003,53421.63777144001
2024-09-21,23:53:46.000,265,11065078,4325,0,1726962825,13143.369659059994,29932.208176379994,53421.65174568
2024-09-21,23:53:47.000,265,11065078,4685,0,1726962826,13143.342713819999,29932.116537690003,53421.60982296001
2024-09-21,23:53:48.000,265,11065087,4965,0,1726962827,13143.295559649989,30393.517341839994,53421.60283584
2024-09-21,23:53:49.000,265,11065076,4205,0,1726962828,13143.288823339994,26702.40254733,53421.67969416
2024-09-21,23:53:50.000,265,11065129,4805,0,1726962829,13143.302295959998,27163.746958439995,53421.67969416
2024-09-21,23:53:51.000,265,11065034,4365,0,1726962830,13143.295559649989,32238.873838889995,53421.67969416
2024-09-21,23:53:52.000,265,11065075,4845,0,1726962831,13143.234932859988,32700.29579043,53421.64475856
2024-09-21,23:53:53.000,265,11065075,4885,0,1726962832,13143.248405479993,26702.275662989996,53421.665719920005
2024-09-21,23:53:54.000,265,11065075,4805,0,1726962833,13143.228196549993,28547.780191769998,53421.6936684
2024-09-21,23:53:55.000,265,11065110,4525,0,1726962834,13143.201251309998,27163.662368880003,53421.6237972
2024-09-21,23:53:56.000,265,11065072,4525,0,1726962835,13143.255141789989,30393.376359240006,53421.65174568
2024-09-21,23:53:57.000,265,11065098,4285,0,1726962836,13143.248405479993,30854.770114259998,53421.67270704
2024-09-21,23:53:58.000,265,11065082,4565,0,1726962837,13143.302295959998,31777.578771689994,53421.65174568
2024-09-21,23:53:59.000,265,11065027,5005,0,1726962838,13143.329241199994,29932.088341170005,53421.67270704
2024-09-21,23:54:00.000,265,11065107,4845,0,1726962839,13143.329241199994,28086.61200891,53421.6237972
2024-09-21,23:54:01.000,265,11065075,4845,0,1726962840,13143.403340609999,29009.406568079998,53421.63777144001
2024-09-21,23:54:02.000,265,11065085,4925,0,1726962841,13143.450494779994,30854.974539029994,53421.67969416
2024-09-21,23:54:03.000,265,11065039,4845,0,1726962842,13143.49764894999,32239.078263660005,53421.63777144001
2024-09-21,23:54:04.000,265,11065099,4805,0,1726962843,13143.54480312,33161.89397022,53421.67969416
2024-09-21,23:54:05.000,265,11065100,4645,0,1726962844,13143.56501205,30393.538489230006,53421.65174568
2024-09-21,23:54:06.000,265,11065114,4325,0,1726962845,13143.571748359995,25779.741921630004,53421.63078432
2024-09-21,23:54:07.000,265,11064942,4165,0,1726962846,13143.632375149995,24395.539509180002,53421.595848720004
2024-09-21,23:54:08.000,265,11065122,4245,0,1726962847,13143.61890252999,30854.854703820005,53421.65873280001
2024-09-21,23:54:09.000,265,11065056,4605,0,1726962848,13143.63911145999,28086.562665000005,53421.665719920005
2024-09-21,23:54:10.000,265,11065111,5165,0,1726962849,13143.64584777,23934.040017210005,53421.714629760005
2024-09-21,23:54:11.000,265,11065112,4645,0,1726962850,13143.652584079995,32700.218250000005,53421.67270704
2024-09-21,23:54:12.000,265,11065087,4845,0,1726962851,13143.61890252999,23933.94132939,53421.665719920005
2024-09-21,23:54:13.000,265,11065130,4325,0,1726962852,13143.63911145999,29009.173946790004,53421.728603999996
2024-09-21,23:54:14.000,265,11065110,4525,0,1726962853,13143.571748359995,34545.687533129996,53421.6936684
2024-09-21,23:54:15.000,265,11065100,4485,0,1726962854,13143.53806680999,29931.785228580004,53421.60982296001
2024-09-21,23:54:16.000,265,11065088,4245,0,1726962855,13143.52459419,29470.440817470007,53421.70764264001
2024-09-21,23:54:17.000,265,11065057,4765,0,1726962856,13143.43702215999,30854.558640360003,53421.60982296001
2024-09-21,23:54:18.000,265,11065084,4605,0,1726962857,13143.470703709994,28086.238405020005,53421.6936684
2024-09-21,23:54:19.000,265,11064991,4885,0,1726962858,13143.45723108999,30854.509296450007,53421.63078432
2024-09-21,23:54:20.000,265,11065035,4965,0,1726962859,13143.403340609999,26702.05713996,53421.58886160001
2024-09-21,23:54:21.000,265,11065012,4405,0,1726962860,13143.39660429999,29470.34917878,53421.64475856
2024-09-21,23:54:22.000,265,11065072,4485,0,1726962861,13143.41681322999,32700.034972620007,53421.65873280001
2024-09-21,23:54:23.000,265,11065090,4645,0,1726962862,13143.41681322999,28547.61806178,53421.67270704
2024-09-21,23:54:24.000,265,11064989,5125,0,1726962863,13143.410076919994,29931.848670749998,53421.63078432
2024-09-21,23:54:25.000,265,11065122,4485,0,1726962864,13143.450494779994,30854.565689490002,53421.6237972
2024-09-21,23:54:26.000,265,11065105,4885,0,1726962865,13143.470703709994,30854.551591230003,53421.595848720004
2024-09-21,23:54:27.000,265,11065063,4925,0,1726962866,13143.51785787999,30854.57273862,53421.616810080006
2024-09-21,23:54:28.000,265,11065069,4845,0,1726962867,13143.53806680999,31777.395494309996,53421.58886160001
2024-09-21,23:54:29.000,265,11065053,4965,0,1726962868,13143.58522098,33622.942317869994,53421.60982296001
2024-09-21,23:54:30.000,265,11065104,4445,0,1726962869,13143.591957289995,28547.75199525,53421.58886160001
2024-09-21,23:54:31.000,265,11065062,4525,0,1726962870,13143.58522098,27163.620074100007,53421.63078432
2024-09-21,23:54:32.000,265,11065105,4845,0,1726962871,13143.60542991,27625.00677999,53421.58886160001
2024-09-21,23:54:33.000,265,11065054,4365,0,1726962872,13143.652584079995,33161.534464590004,53421.63078432
2024-09-21,23:54:34.000,265,11065051,4725,0,1726962873,13143.59869359999,31777.430739960007,53421.58187448
2024-09-21,23:54:35.000,265,11065010,4725,0,1726962874,13143.63911145999,30393.193081859994,53421.58187448
2024-09-21,23:54:36.000,265,11065052,4525,0,1726962875,13143.65932038999,32700.12661131,53421.63777144001
2024-09-21,23:54:37.000,265,11065062,4725,0,1726962876,13143.65932038999,27163.52843541,53421.63777144001
2024-09-21,23:54:38.000,265,11065060,4365,0,1726962877,13143.70647456,37313.817441959996,53421.63078432
2024-09-21,23:54:39.000,265,11065057,4845,0,1726962878,13143.67952931999,31315.867805820002,53421.58886160001
2024-09-21,23:54:40.000,265,11065064,4285,0,1726962879,13143.672793009995,26240.670434069994,53421.63777144001
2024-09-21,23:54:41.000,265,11065072,4645,0,1726962880,13143.713210869995,31315.811412780007,53421.63777144001
2024-09-21,23:54:42.000,265,11065054,4365,0,1726962881,13143.68626563,31777.247462579995,53421.60283584
2024-09-21,23:54:43.000,265,11065083,4765,0,1726962882,13143.69973824999,34084.131648120005,53421.6237972
2024-09-21,23:54:44.000,265,11065035,4845,0,1726962883,13143.65932038999,30854.459952539997,53421.52597752
2024-09-21,23:54:45.000,265,11065051,4885,0,1726962884,13143.67952931999,24395.180003550005,53421.58886160001
2024-09-21,23:54:46.000,265,11065010,4485,0,1726962885,13143.693001939995,27163.429747589995,53421.57488736
2024-09-21,23:54:47.000,265,11065067,4765,0,1726962886,13143.69973824999,27624.84465,53421.60982296001
2024-09-21,23:54:48.000,265,11065054,4405,0,1726962887,13143.693001939995,30854.530443840005,53421.665719920005
2024-09-21,23:54:49.000,265,11065007,4965,0,1726962888,13143.672793009995,28547.625110909998,53421.6237972
2024-09-21,23:54:50.000,265,11065084,4645,0,1726962889,13143.652584079995,34084.244434199994,53421.665719920005
2024-09-21,23:54:51.000,265,11065117,4925,0,1726962890,13143.652584079995,29470.426719209994,53421.65873280001
2024-09-21,23:54:52.000,265,11065084,4485,0,1726962891,13143.6660567,29009.032964190003,53421.64475856
2024-09-21,23:54:53.000,265,11065063,5085,0,1726962892,13143.64584777,28086.30889632,53421.67270704
2024-09-21,23:54:54.000,265,11065111,5005,0,1726962893,13143.612166219995,25318.00275924,53421.665719920005
2024-09-21,23:54:55.000,265,11065110,4445,0,1726962894,13143.57848466999,31777.325003010003,53421.63777144001
2024-09-21,23:54:56.000,265,11065068,4525,0,1726962895,13143.55827573999,30854.59388601,53421.6237972
2024-09-21,23:54:57.000,265,11065137,4925,0,1726962896,13143.591957289995,28086.31594545,53421.72161688
2024-09-21,23:54:58.000,265,11065102,4605,0,1726962897,13143.571748359995,29931.82752336,53421.63777144001
2024-09-21,23:54:59.000,265,11065097,5085,0,1726962898,13143.612166219995,25779.368317739994,53421.63777144001
2024-09-21,23:55:00.000,265,11065097,4765,0,1726962899,13143.61890252999,29009.082308099998,53421.67969416
2024-09-21,23:55:01.000,265,11065126,4645,0,1726962900,13143.64584777,27163.52843541,53421.67270704
2024-09-21,23:55:02.000,265,11065106,4565,0,1726962901,13143.64584777,24856.644249870005,53421.60283584
2024-09-21,23:55:03.000,265,11065137,4925,0,1726962902,13143.72668349,28086.30889632,53421.6936684
2024-09-21,23:55:04.000,265,11065107,4885,0,1726962903,13143.71994717999,29470.5183579,53421.64475856
2024-09-21,23:55:05.000,265,11065149,5044,0,1726962904,13143.753628729995,28547.709700470004,53421.64475856
2024-09-21,23:55:06.000,265,11065067,4765,0,1726962905,13143.773837659995,27624.929239560006,53421.63078432
2024-09-21,23:55:07.000,265,11065113,4805,0,1726962906,13143.80751921,29931.83457249,53421.67969416
2024-09-21,23:55:08.000,265,11065115,4925,0,1726962907,13143.84793707,26702.099434739997,53421.70065552
2024-09-21,23:55:09.000,265,11065120,4605,0,1726962908,13143.834464449996,26240.804367539997,53421.70065552
2024-09-21,23:55:10.000,265,11065135,4845,0,1726962909,13143.861409689991,29470.3773753,53421.72161688
2024-09-21,23:55:11.000,265,11065093,4965,0,1726962910,13143.881618619991,27624.929239560006,53421.70764264001
2024-09-21,23:55:12.000,265,11065140,4405,0,1726962911,13143.874882309996,24395.22229833,53421.70764264001
2024-09-21,23:55:13.000,265,11065106,4365,0,1726962912,13143.895091239996,31315.917149729998,53421.665719920005
2024-09-21,23:55:14.000,265,11065112,4605,0,1726962913,13143.868146,29008.90607985,53421.68668128001
2024-09-21,23:55:15.000,265,11065165,5165,0,1726962914,13143.874882309996,31777.19811867,53421.64475856
2024-09-21,23:55:16.000,265,11065124,4565,0,1726962915,13143.84120075999,27163.38040368,53421.72161688
2024-09-21,23:55:17.000,265,11065127,4885,0,1726962916,13143.834464449996,33622.68854919,53421.68668128001
2024-09-21,23:55:18.000,265,11065125,4765,0,1726962917,13143.82772814,33161.308892429995,53421.714629760005
2024-09-21,23:55:19.000,265,11065090,4485,0,1726962918,13143.834464449996,31315.825511040006,53421.70764264001
2024-09-21,23:55:20.000,265,11065084,4485,0,1726962919,13143.78057396999,31315.804363649993,53421.72161688
2024-09-21,23:55:21.000,265,11065106,4245,0,1726962920,13143.78057396999,29470.299834870006,53421.714629760005
2024-09-21,23:55:22.000,265,11065099,4605,0,1726962921,13143.80078289999,30393.016853609995,53421.77052672
2024-09-21,23:55:23.000,265,11065079,4885,0,1726962922,13143.78731028,33622.660352670006,53421.67969416
2024-09-21,23:55:24.000,265,11065110,4445,0,1726962923,13143.82772814,31777.169922150002,53421.728603999996
2024-09-21,23:55:25.000,265,11065079,4485,0,1726962924,13143.82772814,21165.346177979998,53421.763539600004
2024-09-21,23:55:26.000,265,11065063,4725,0,1726962925,13143.84120075999,31315.71272496,53421.714629760005
2024-09-21,23:55:27.000,265,11065121,5165,0,1726962926,13143.874882309996,30392.946362310002,53421.70764264001
2024-09-21,23:55:28.000,265,11065159,4965,0,1726962927,13143.901827549991,31315.776167129996,53421.65873280001
2024-09-21,23:55:29.000,265,11065155,4925,0,1726962928,13143.935509099996,29008.877883330002,53421.714629760005
2024-09-21,23:55:30.000,265,11065115,4965,0,1726962929,13143.996135889996,27163.38040368,53421.74257824
2024-09-21,23:55:31.000,265,11065133,5005,0,1726962930,13144.056762679997,30393.023902739995,53421.6936684
2024-09-21,23:55:32.000,265,11065160,4565,0,1726962931,13144.070235300002,28086.15381546,53421.74257824
2024-09-21,23:55:33.000,265,11065140,4445,0,1726962932,13144.130862090002,27624.731863919995,53421.77052672
2024-09-21,23:55:34.000,265,11065121,4765,0,1726962933,13144.130862090002,33161.308892429995,53421.73559112001
2024-09-21,23:55:35.000,265,11065115,4925,0,1726962934,13144.171279950002,29008.856735940004,53421.82642368001
2024-09-21,23:55:36.000,265,11065128,4645,0,1726962935,13144.198225189997,33622.72379484,53421.84039792
2024-09-21,23:55:37.000,265,11065078,4445,0,1726962936,13144.238643049997,33622.653303540006,53421.81943656
2024-09-21,23:55:38.000,265,11065140,4485,0,1726962937,13144.245379359993,22549.597934339996,53421.80546232001
2024-09-21,23:55:39.000,265,11065074,4445,0,1726962938,13144.231906740002,29008.88493246,53421.84738504
2024-09-21,23:55:40.000,265,11065136,4485,0,1726962939,13144.225170429992,26702.000746920006,53421.84039792
2024-09-21,23:55:41.000,265,11065091,4805,0,1726962940,13144.245379359993,29008.89903072,53421.87533352001
2024-09-21,23:55:42.000,265,11065147,5165,0,1726962941,13144.272324600002,33622.68854919,53421.85437216001
2024-09-21,23:55:43.000,265,11065145,5005,0,1726962942,13144.272324600002,26240.635188419998,53421.882320640005
2024-09-21,23:55:44.000,265,11065100,4605,0,1726962943,13144.319478769998,30854.43880515,53421.896294879996
2024-09-21,23:55:45.000,265,11065125,4925,0,1726962944,13144.306006149993,29931.714737279995,53421.8683464
2024-09-21,23:55:46.000,265,11065096,4445,0,1726962945,13144.332951390003,31777.17697128,53421.88930776
2024-09-21,23:55:47.000,265,11065144,4325,0,1726962946,13144.346424009993,29931.644245980002,53421.833410800005
2024-09-21,23:55:48.000,265,11065116,4445,0,1726962947,13144.353160320003,30393.059148390006,53421.91725624
2024-09-21,23:55:49.000,265,11065105,5125,0,1726962948,13144.359896629998,27624.760060440007,53421.9382176
2024-09-21,23:55:50.000,265,11065098,4405,0,1726962949,13144.393578179988,27163.331059770004,53421.91725624
2024-09-21,23:55:51.000,265,11065129,4885,0,1726962950,13144.460941279998,25779.15684384,53421.9382176
2024-09-21,23:55:52.000,265,11065104,4405,0,1726962951,13144.494622829989,35468.17193058001,53421.87533352001
2024-09-21,23:55:53.000,265,11065176,4605,0,1726962952,13144.528304379994,27163.309912380006,53421.91026912
2024-09-21,23:55:54.000,265,11065137,4845,0,1726962953,13144.555249619989,29470.236392699997,53421.92424336001
2024-09-21,23:55:55.000,265,11065158,4685,0,1726962954,13144.535040689989,30392.946362310002,53421.952191840006
2024-09-21,23:55:56.000,265,11065153,5005,0,1726962955,13144.521568069998,27624.633176100004,53421.90328200001
2024-09-21,23:55:57.000,265,11065146,4605,0,1726962956,13144.541776999999,24394.940333129998,53421.896294879996
2024-09-21,23:55:58.000,265,11065115,4805,0,1726962957,13144.548513309994,30854.156839949996,53421.94520472001
2024-09-21,23:55:59.000,265,11065102,4445,0,1726962958,13144.535040689989,28085.907095910006,53421.9382176
2024-09-21,23:56:00.000,265,11065125,5085,0,1726962959,13144.528304379994,29470.010820540003,53421.952191840006
2024-09-21,23:56:01.000,265,11065100,4605,0,1726962960,13144.528304379994,32699.62612308,53421.91026912
2024-09-21,23:56:02.000,265,11065132,4525,0,1726962961,13144.508095449994,30392.756035800005,53421.91725624
2024-09-21,23:56:03.000,265,11065102,4645,0,1726962962,13144.514831759989,28085.878899389994,53421.91026912
2024-09-21,23:56:04.000,265,11065099,5044,0,1726962963,13144.548513309994,30854.206183860006,53421.91725624
2024-09-21,23:56:05.000,265,11065132,4565,0,1726962964,13144.508095449994,27163.168929780004,53421.86135928
2024-09-21,23:56:06.000,265,11065103,4845,0,1726962965,13144.568722239994,29008.659360300007,53421.96616608
2024-09-21,23:56:07.000,265,11065117,4805,0,1726962966,13144.575458549989,29470.088360969996,53421.91725624
2024-09-21,23:56:08.000,265,11065108,4685,0,1726962967,13144.602403789999,30392.861772749995,53421.931230480004
2024-09-21,23:56:09.000,265,11065160,4525,0,1726962968,13144.629349029994,28547.343145709994,53421.92424336001
2024-09-21,23:56:10.000,265,11065136,4445,0,1726962969,13144.649557959994,26701.838616930007,53421.9382176
2024-09-21,23:56:11.000,265,11065132,4565,0,1726962970,13144.68323951,31777.085332589995,53421.91026912
2024-09-21,23:56:12.000,265,11065140,4405,0,1726962971,13144.70344844,32238.408596309993,53421.94520472001
2024-09-21,23:56:13.000,265,11065131,5125,0,1726962972,13144.72365737,26240.45191104,53421.92424336001
2024-09-21,23:56:14.000,265,11065146,4565,0,1726962973,13144.75733891999,31315.56469323,53421.92424336001
2024-09-21,23:56:15.000,265,11065114,4445,0,1726962974,13144.78428416,32238.295810230004,53421.98014032
2024-09-21,23:56:16.000,265,11065097,5085,0,1726962975,13144.770811539995,28085.864801129996,53421.94520472001
2024-09-21,23:56:17.000,265,11065097,4965,0,1726962976,13144.81796570999,29931.397526429995,53422.01507592
2024-09-21,23:56:18.000,265,11065114,4325,0,1726962977,13144.811229399995,34083.793289880006,53422.001101680005
2024-09-21,23:56:19.000,265,11065115,4885,0,1726962978,13144.831438329995,30854.079299520003,53422.02206304001
2024-09-21,23:56:20.000,265,11065085,4765,0,1726962979,13144.85838356999,29469.919181849997,53421.95917896
2024-09-21,23:56:21.000,265,11065159,4765,0,1726962980,13144.85838356999,34545.102455340006,53422.001101680005
2024-09-21,23:56:22.000,265,11065083,4965,0,1726962981,13144.851647259995,29931.298838610004,53422.01507592
2024-09-21,23:56:23.000,265,11065116,4645,0,1726962982,13144.851647259995,26240.254535400003,53422.01507592
2024-09-21,23:56:24.000,265,11065140,4445,0,1726962983,13144.86511988,32238.225318929995,53422.02905016
2024-09-21,23:56:25.000,265,11065109,4925,0,1726962984,13144.79775677999,32699.48514048,53422.03603728
2024-09-21,23:56:26.000,265,11064945,4725,0,1726962985,13144.75733891999,33622.16691357001,53422.050011520005
2024-09-21,23:56:27.000,265,11064898,4405,0,1726962986,13144.76407523,27162.865817190002,53422.05699864
2024-09-21,23:56:28.000,265,11065071,4925,0,1726962987,13144.70344844,29931.080315579995,53422.01507592
2024-09-21,23:56:29.000,265,11065155,5044,0,1726962988,13144.730393679994,27162.73893285,53422.02206304001
2024-09-21,23:56:30.000,265,11065093,5005,0,1726962989,13144.689975819994,27624.125638740006,53422.02905016
2024-09-21,23:56:31.000,265,11065096,4485,0,1726962990,13144.649557959994,31776.472058280007,53422.01507592
2024-09-21,23:56:32.000,265,11065113,4965,0,1726962991,13144.663030579999,26701.324030439995,53422.063985759996
2024-09-21,23:56:33.000,265,11065080,4325,0,1726962992,13144.629349029994,28085.463000720003,53422.02206304001
2024-09-21,23:56:34.000,265,11065166,4805,0,1726962993,13144.595667479989,31315.127647169997,53421.98014032
2024-09-21,23:56:35.000,265,11065079,4965,0,1726962994,13144.622612719999,30853.733892150005,53421.98014032
2024-09-21,23:56:36.000,265,11065063,4925,0,1726962995,13144.595667479989,33160.61807769,53422.03603728
2024-09-21,23:56:37.000,265,11065090,4325,0,1726962996,13144.602403789999,33622.05412749,53422.01507592
2024-09-21,23:56:38.000,265,11065122,4525,0,1726962997,13144.629349029994,28085.589885060006,53422.02206304001
2024-09-21,23:56:39.000,265,11065084,4525,0,1726962998,13144.602403789999,29469.693609690003,53422.01507592
2024-09-21,23:56:40.000,265,11065076,4445,0,1726962999,13144.61587640999,28085.625130710003,53421.9382176
2024-09-21,23:56:41.000,265,11065083,5085,0,1726963000,13144.629349029994,24394.5808275,53421.94520472001
2024-09-21,23:56:42.000,265,11065069,4725,0,1726963001,13144.595667479989,28547.018885729995,53421.92424336001
2024-09-21,23:56:43.000,265,11065126,4685,0,1726963002,13144.588931169994,31315.226334990002,53421.97315320001
2024-09-21,23:56:44.000,265,11065149,5005,0,1726963003,13144.609140099994,27162.851718930004,53421.91026912
2024-09-21,23:56:45.000,265,11065149,5085,0,1726963004,13144.595667479989,30392.509316249998,53421.96616608
2024-09-21,23:56:46.000,265,11065090,4445,0,1726963005,13144.609140099994,30392.509316249998,53421.96616608
2024-09-21,23:56:47.000,265,11065113,4725,0,1726963006,13144.602403789999,27162.823522410006,53421.9382176
2024-09-21,23:56:48.000,265,11065101,5165,0,1726963007,13144.622612719999,31315.296826289996,53421.91026912
2024-09-21,23:56:49.000,265,11065134,4645,0,1726963008,13144.67650319999,30853.924218660002,53421.952191840006
2024-09-21,23:56:50.000,265,11065109,5085,0,1726963009,13144.663030579999,26240.162896709997,53421.87533352001
2024-09-21,23:56:51.000,265,11065122,4845,0,1726963010,13144.70344844,30853.96651344,53421.86135928
2024-09-21,23:56:52.000,265,11065073,5405,0,1726963011,13144.73712998999,31315.339121070007,53421.85437216001
2024-09-21,23:56:53.000,265,11065131,4925,0,1726963012,13144.77754784999,29008.476082919995,53421.8683464
2024-09-21,23:56:54.000,265,11065115,4725,0,1726963013,13144.81796570999,30853.973562569998,53421.896294879996
2024-09-21,23:56:55.000,265,11065161,4725,0,1726963014,13144.88532881,29008.504279440007,53421.88930776
2024-09-21,23:56:56.000,265,11065099,4965,0,1726963015,13144.86511988,33622.23035574,53421.91725624
2024-09-21,23:56:57.000,265,11065127,5005,0,1726963016,13144.91901035999,26701.655339549994,53421.88930776
2024-09-21,23:56:58.000,265,11065123,5365,0,1726963017,13144.90553774,31315.346170200006,53421.91026912
2024-09-21,23:56:59.000,265,11065015,5245,0,1726963018,13144.89880142999,24394.728859230003,53421.88930776
2024-09-21,23:57:00.000,265,11064957,5125,0,1726963019,13144.871856189995,32699.541533519994,53421.90328200001
2024-09-21,23:57:01.000,265,11065118,4445,0,1726963020,13144.88532881,30392.615053200003,53421.9382176
2024-09-21,23:57:02.000,265,11065084,4805,0,1726963021,13144.87859249999,32238.098434590007,53421.96616608
2024-09-21,23:57:03.000,265,11065129,5125,0,1726963022,13144.83817463999,29469.834592290004,53421.91725624
2024-09-21,23:57:04.000,265,11065167,4885,0,1726963023,13144.791020469995,28547.12462268,53421.90328200001
2024-09-21,23:57:05.000,265,11065107,5044,0,1726963024,13144.750602609995,30854.022906479993,53421.90328200001
2024-09-21,23:57:06.000,265,11065093,5005,0,1726963025,13144.7438663,27162.992701530005,53421.88930776
2024-09-21,23:57:07.000,265,11065078,4645,0,1726963026,13144.710184749994,29008.511328570006,53421.92424336001
2024-09-21,23:57:08.000,265,11065109,5005,0,1726963027,13144.663030579999,28085.780211570003,53421.896294879996
2024-09-21,23:57:09.000,265,11065099,4765,0,1726963028,13144.65629426999,29931.34113339,53421.90328200001
2024-09-21,23:57:10.000,265,11065040,4565,0,1726963029,13144.629349029994,25317.551614919998,53421.82642368001
2024-09-21,23:57:11.000,265,11065103,5285,0,1726963030,13144.629349029994,27624.478095240003,53421.896294879996
2024-09-21,23:57:12.000,265,11065018,4645,0,1726963031,13144.595667479989,28085.80840809,53421.86135928
2024-09-21,23:57:13.000,265,11065082,4645,0,1726963032,13144.582194859999,29008.58181987,53421.87533352001
2024-09-21,23:57:14.000,265,11065056,4205,0,1726963033,13144.595667479989,32699.569730040006,53421.7984752
2024-09-21,23:57:15.000,265,11065089,4965,0,1726963034,13144.555249619989,36851.937296970005,53421.77751384001
2024-09-21,23:57:16.000,265,11065100,4645,0,1726963035,13144.561985929999,27162.985652400006,53421.784500960006
2024-09-21,23:57:17.000,265,11064928,4605,0,1726963036,13144.541776999999,27162.957455879994,53421.784500960006
2024-09-21,23:57:18.000,265,11064986,4645,0,1726963037,13144.629349029994,31315.388464980002,53421.77052672
2024-09-21,23:57:19.000,265,11065128,4325,0,1726963038,13144.649557959994,29931.263592960007,53421.74257824
2024-09-21,23:57:20.000,265,11065091,4725,0,1726963039,13144.67650319999,26240.247486270004,53421.79148808
2024-09-21,23:57:21.000,265,11065080,4605,0,1726963040,13144.69671212999,29469.919181849997,53421.77751384001
2024-09-21,23:57:22.000,265,11065156,4565,0,1726963041,13144.69671212999,26240.360272349993,53421.77052672
2024-09-21,23:57:23.000,265,11065099,4845,0,1726963042,13144.750602609995,31315.522398450004,53421.784500960006
2024-09-21,23:57:24.000,265,11065124,4605,0,1726963043,13144.75733891999,23933.511332459995,53421.728603999996
2024-09-21,23:57:25.000,265,11065143,5205,0,1726963044,13144.79775677999,29931.383428169996,53421.77751384001
2024-09-21,23:57:26.000,265,11065128,4485,0,1726963045,13144.83817463999,29931.50326338,53421.81244944
2024-09-21,23:57:27.000,265,11065130,4765,0,1726963046,13144.88532881,24394.92623487,53421.81244944
2024-09-21,23:57:28.000,265,11065077,4645,0,1726963047,13144.90553774,22549.421706089997,53421.84039792
2024-09-21,23:57:29.000,265,11065160,4805,0,1726963048,13144.90553774,25317.727843169996,53421.84738504
2024-09-21,23:57:30.000,265,11065137,4925,0,1726963049,13144.912274049995,24394.982627909994,53421.833410800005
2024-09-21,23:57:31.000,265,11065108,4645,0,1726963050,13144.93921928999,23933.567725500005,53421.85437216001
2024-09-21,23:57:32.000,265,11065105,4965,0,1726963051,13144.95942821999,23933.553627240006,53421.931230480004
2024-09-21,23:57:33.000,265,11065123,4965,0,1726963052,13144.993109769995,31777.02189042,53421.94520472001
2024-09-21,23:57:34.000,265,11065106,4485,0,1726963053,13144.99984607999,31315.628135399995,53421.896294879996
2024-09-21,23:57:35.000,265,11065104,4485,0,1726963054,13144.96616453,26701.775174759998,53421.85437216001
2024-09-21,23:57:36.000,265,11065143,4725,0,1726963055,13145.00658239,33622.470026159994,53421.84039792
2024-09-21,23:57:37.000,265,11065122,4445,0,1726963056,13144.96616453,30854.037004740007,53421.896294879996
2024-09-21,23:57:38.000,265,11065092,4565,0,1726963057,13144.9459556,35006.43981732,53421.82642368001
2024-09-21,23:57:39.000,265,11065123,5005,0,1726963058,13144.952691909995,29008.518377700006,53421.91725624
2024-09-21,23:57:40.000,265,11065187,4845,0,1726963059,13144.95942821999,27624.35826003,53421.80546232001
2024-09-21,23:57:41.000,265,11065181,4885,0,1726963060,13144.96616453,29008.518377700006,53421.82642368001
2024-09-21,23:57:42.000,265,11065149,5125,0,1726963061,13144.952691909995,32238.211220669997,53421.81943656
2024-09-21,23:57:43.000,265,11065166,4645,0,1726963062,13144.993109769995,27624.393505679996,53421.84039792
2024-09-21,23:57:44.000,265,11065141,5044,0,1726963063,13145.04026393999,29931.319986000002,53421.7984752
2024-09-21,23:57:45.000,265,11065170,4485,0,1726963064,13145.02679132,34545.17294664,53421.81244944
2024-09-21,23:57:46.000,265,11065140,4445,0,1726963065,13145.02005500999,30854.206183860006,53421.84039792
2024-09-21,23:57:47.000,265,11065129,5085,0,1726963066,13145.04026393999,31776.986644770004,53421.81943656
2024-09-21,23:57:48.000,265,11065132,4605,0,1726963067,13145.033527629996,29931.531459899998,53421.833410800005
2024-09-21,23:57:49.000,265,11065180,4605,0,1726963068,13145.060472869991,30392.918165790004,53421.896294879996
2024-09-21,23:57:50.000,265,11065133,4965,0,1726963069,13145.06720918,34545.36327315,53421.88930776
2024-09-21,23:57:51.000,265,11065125,4925,0,1726963070,13145.06720918,35006.721782520006,53421.90328200001
2024-09-21,23:57:52.000,265,11065185,4885,0,1726963071,13145.04026393999,26240.494205819996,53421.9382176
2024-09-21,23:57:53.000,265,11065121,5125,0,1726963072,13145.06720918,32699.78120394,53421.86135928
2024-09-21,23:57:54.000,265,11065144,4485,0,1726963073,13145.02005500999,32699.738909160005,53421.86135928
2024-09-21,23:57:55.000,265,11065125,4925,0,1726963074,13145.02679132,29008.673458560006,53421.84039792
2024-09-21,23:57:56.000,265,11065177,5205,0,1726963075,13144.96616453,31776.87385869,53421.86135928
2024-09-21,23:57:57.000,265,11065136,4645,0,1726963076,13144.98637346,33622.300847039995,53421.85437216001
2024-09-21,23:57:58.000,265,11065157,4765,0,1726963077,13144.972900839995,33160.86479724001,53421.92424336001
2024-09-21,23:57:59.000,265,11065006,4485,0,1726963078,13144.98637346,30853.94536605,53421.882320640005
2024-09-21,23:58:00.000,265,11065155,5005,0,1726963079,13144.98637346,27162.823522410006,53421.8683464
2024-09-21,23:58:01.000,265,11065160,4525,0,1726963080,13144.96616453,25778.726846909994,53421.882320640005
2024-09-21,23:58:02.000,265,11065163,4925,0,1726963081,13144.952691909995,25778.677503,53421.8683464
2024-09-21,23:58:03.000,265,11065129,4925,0,1726963082,13144.92574667,31315.155843689994,53421.87533352001
2024-09-21,23:58:04.000,265,11065148,4485,0,1726963083,13144.95942821999,30853.79733432,53421.8683464
2024-09-21,23:58:05.000,265,11065134,4605,0,1726963084,13144.96616453,34544.792293620005,53421.82642368001
2024-09-21,23:58:06.000,265,11065187,4925,0,1726963085,13144.952691909995,29931.045069929998,53421.882320640005
2024-09-21,23:58:07.000,265,11065146,4725,0,1726963086,13144.972900839995,31315.219285860003,53421.8683464
2024-09-21,23:58:08.000,265,11065189,5044,0,1726963087,13144.97963714999,32699.386452659994,53421.87533352001
2024-09-21,23:58:09.000,265,11064946,4445,0,1726963088,13145.02005500999,29469.827543160005,53421.95917896
2024-09-21,23:58:10.000,265,11065119,4965,0,1726963089,13144.993109769995,29931.284740350005,53421.91026912
2024-09-21,23:58:11.000,265,11065141,4845,0,1726963090,13145.06720918,31315.437808889998,53421.9382176
2024-09-21,23:58:12.000,265,11065136,4565,0,1726963091,13145.053736559996,25778.931271680005,53421.95917896
2024-09-21,23:58:13.000,265,11065124,4645,0,1726963092,13145.080681799991,34545.13770099,53421.94520472001
2024-09-21,23:58:14.000,265,11065154,4605,0,1726963093,13145.080681799991,31776.87385869,53421.9382176
2024-09-21,23:58:15.000,265,11065117,4885,0,1726963094,13145.121099659991,26701.75402737,53421.87533352001
2024-09-21,23:58:16.000,265,11065133,5044,0,1726963095,13145.10762704,31315.599938879997,53421.9382176
2024-09-21,23:58:17.000,265,11065137,4885,0,1726963096,13145.10762704,28547.321998319996,53421.8683464
2024-09-21,23:58:18.000,265,11065106,4365,0,1726963097,13145.094154419996,24394.855743570006,53421.90328200001
2024-09-21,23:58:19.000,265,11065100,4605,0,1726963098,13145.094154419996,27624.562684799996,53421.931230480004
2024-09-21,23:58:20.000,265,11065163,4885,0,1726963099,13145.053736559996,29470.05311532,53421.9382176
2024-09-21,23:58:21.000,265,11065141,4845,0,1726963100,13145.060472869991,30854.170938209994,53421.85437216001
2024-09-21,23:58:22.000,265,11065109,5044,0,1726963101,13145.02679132,26240.332075829996,53421.91725624
2024-09-21,23:58:23.000,265,11065144,4725,0,1726963102,13145.02005500999,31315.487152800008,53421.882320640005
2024-09-21,23:58:24.000,265,11065122,4765,0,1726963103,13144.96616453,30854.072250390003,53421.86135928
2024-09-21,23:58:25.000,265,11065167,5005,0,1726963104,13144.97963714999,24394.785252269998,53421.84039792
2024-09-21,23:58:26.000,265,11065162,4325,0,1726963105,13144.92574667,29469.905083589998,53421.92424336001
2024-09-21,23:58:27.000,265,11065132,4765,0,1726963106,13144.87859249999,29008.525426830005,53421.952191840006
2024-09-21,23:58:28.000,265,11065134,4525,0,1726963107,13144.851647259995,25778.83258386,53421.88930776
2024-09-21,23:58:29.000,265,11065118,4445,0,1726963108,13144.82470202,33622.350190950005,53421.92424336001
2024-09-21,23:58:30.000,265,11065169,4805,0,1726963109,13144.83817463999,29008.57477074,53421.86135928
2024-09-21,23:58:31.000,265,11065127,5125,0,1726963110,13144.84491095,32699.64727047,53421.84738504
2024-09-21,23:58:32.000,265,11064960,4605,0,1726963111,13144.83817463999,29470.017869670002,53421.88930776
2024-09-21,23:58:33.000,265,11065103,4885,0,1726963112,13144.86511988,23010.716773289998,53421.91026912
2024-09-21,23:58:34.000,265,11065104,4605,0,1726963113,13144.85838356999,28085.900046780007,53421.8683464
2024-09-21,23:58:35.000,265,11065112,4525,0,1726963114,13144.871856189995,33622.498222680006,53421.931230480004
2024-09-21,23:58:36.000,265,11065099,4645,0,1726963115,13144.86511988,32238.373350659997,53421.84039792
2024-09-21,23:58:37.000,265,11065185,4965,0,1726963116,13144.892065119995,32238.359252399998,53421.8683464
2024-09-21,23:58:38.000,265,11065119,5005,0,1726963117,13144.87859249999,26240.4660093,53421.833410800005
2024-09-21,23:58:39.000,265,11065068,4525,0,1726963118,13144.91901035999,29470.088360969996,53421.81244944
2024-09-21,23:58:40.000,265,11065113,4885,0,1726963119,13144.91901035999,27624.576783059994,53421.80546232001
2024-09-21,23:58:41.000,265,11065148,4725,0,1726963120,13144.912274049995,28547.343145709994,53421.80546232001
2024-09-21,23:58:42.000,265,11065004,4405,0,1726963121,13144.91901035999,33161.210204610004,53421.80546232001
2024-09-21,23:58:43.000,265,11065165,4965,0,1726963122,13144.892065119995,30854.27667516,53421.833410800005
2024-09-21,23:58:44.000,265,11065069,5125,0,1726963123,13144.86511988,25779.100450800004,53421.79148808
2024-09-21,23:58:45.000,265,11065102,4685,0,1726963124,13144.91901035999,31777.05008694,53421.8683464
2024-09-21,23:58:46.000,265,11065131,4845,0,1726963125,13144.87859249999,29470.165901400003,53421.91026912
2024-09-21,23:58:47.000,265,11065122,4405,0,1726963126,13144.871856189995,25317.706695779998,53421.84738504
2024-09-21,23:58:48.000,265,11065127,4765,0,1726963127,13144.90553774,35006.686536869995,53421.87533352001
2024-09-21,23:58:49.000,265,11065150,4525,0,1726963128,13144.87859249999,30854.227331250004,53421.81244944
2024-09-21,23:58:50.000,265,11065137,4885,0,1726963129,13144.91901035999,27163.239421079998,53421.88930776
2024-09-21,23:58:51.000,265,11065172,4445,0,1726963130,13144.98637346,31777.01484129,53421.9382176
2024-09-21,23:58:52.000,265,11065175,4885,0,1726963131,13144.952691909995,31315.614037139996,53421.84738504
2024-09-21,23:58:53.000,265,11065094,4605,0,1726963132,13144.9459556,28086.005783729997,53421.8683464
2024-09-21,23:58:54.000,265,11065100,4605,0,1726963133,13144.932482979995,35468.037997110005,53421.86135928
2024-09-21,23:58:55.000,265,11065140,4645,0,1726963134,13144.9459556,30392.875871009994,53421.8683464
2024-09-21,23:58:56.000,265,11065148,4325,0,1726963135,13144.932482979995,29931.552607289996,53421.84738504
2024-09-21,23:58:57.000,265,11065126,4245,0,1726963136,13144.97963714999,29931.482115990002,53421.86135928
2024-09-21,23:58:58.000,265,11065180,4485,0,1726963137,13144.972900839995,28547.371342230006,53421.8683464
2024-09-21,23:58:59.000,265,11065149,4965,0,1726963138,13144.98637346,28547.314949189997,53421.82642368001
2024-09-21,23:59:00.000,265,11065160,4445,0,1726963139,13145.00658239,28547.44183353,53421.84738504
2024-09-21,23:59:01.000,265,11065161,4845,0,1726963140,13145.02005500999,25317.748990559994,53421.86135928
2024-09-21,23:59:02.000,265,11065090,4485,0,1726963141,13144.99984607999,29931.601951200006,53421.79148808
2024-09-21,23:59:03.000,265,11065144,4685,0,1726963142,13145.013318699996,30393.009804479996,53421.81943656
2024-09-21,23:59:04.000,265,11065104,4445,0,1726963143,13145.013318699996,29008.821490290007,53421.81244944
2024-09-21,23:59:05.000,265,11065140,4365,0,1726963144,13144.99984607999,29470.306884000005,53421.84738504
2024-09-21,23:59:06.000,265,11065138,4645,0,1726963145,13145.033527629996,30393.073246650005,53421.7984752
2024-09-21,23:59:07.000,265,11065159,4925,0,1726963146,13145.013318699996,27163.415649329996,53421.7984752
2024-09-21,23:59:08.000,265,11065157,5044,0,1726963147,13145.013318699996,29009.032964190003,53421.77052672
2024-09-21,23:59:09.000,265,11065093,4885,0,1726963148,13145.02679132,28547.674454820008,53421.7984752
2024-09-21,23:59:10.000,265,11065145,5085,0,1726963149,13145.033527629996,30854.58683688,53421.84738504
2024-09-21,23:59:11.000,265,11065095,4845,0,1726963150,13144.993109769995,29009.117553749995,53421.82642368001
2024-09-21,23:59:12.000,265,11065149,4965,0,1726963151,13144.952691909995,34545.694582259996,53421.85437216001
2024-09-21,23:59:13.000,265,11065143,5125,0,1726963152,13144.97963714999,30854.664377310008,53421.84738504
2024-09-21,23:59:14.000,265,11065141,5085,0,1726963153,13144.972900839995,31777.374346919998,53421.90328200001
2024-09-21,23:59:15.000,265,11065178,4525,0,1726963154,13144.95942821999,26702.155827780007,53421.833410800005
2024-09-21,23:59:16.000,265,11065120,4725,0,1726963155,13144.96616453,29931.792277710003,53421.84738504
2024-09-21,23:59:17.000,265,11065121,4885,0,1726963156,13144.9459556,28086.358240229994,53421.8683464
2024-09-21,23:59:18.000,265,11065091,4965,0,1726963157,13144.93921928999,29009.145750270007,53421.833410800005
2024-09-21,23:59:19.000,265,11065105,5085,0,1726963158,13144.91901035999,27625.00677999,53421.88930776
2024-09-21,23:59:20.000,265,11065119,4965,0,1726963159,13144.88532881,25779.45995643,53421.87533352001
2024-09-21,23:59:21.000,265,11065179,5125,0,1726963160,13144.87859249999,27624.971534340002,53421.81943656
2024-09-21,23:59:22.000,265,11065132,4565,0,1726963161,13144.90553774,28086.344141969996,53421.81943656
2024-09-21,23:59:23.000,265,11065169,4925,0,1726963162,13144.89880142999,31316.022886680003,53421.85437216001
2024-09-21,23:59:24.000,265,11065122,4645,0,1726963163,13144.952691909995,30393.27062229,53421.833410800005
2024-09-21,23:59:25.000,265,11065137,5044,0,1726963164,13144.9459556,28086.45692805,53421.84738504
2024-09-21,23:59:26.000,265,11065205,5085,0,1726963165,13144.952691909995,29009.138701140007,53421.81943656
2024-09-21,23:59:27.000,265,11065119,4845,0,1726963166,13144.912274049995,26702.21926995,53421.73559112001
2024-09-21,23:59:28.000,265,11065154,4725,0,1726963167,13144.92574667,26702.21926995,53421.79148808
2024-09-21,23:59:29.000,265,11065063,4965,0,1726963168,13144.92574667,36391.25550408001,53421.77052672
2024-09-21,23:59:30.000,265,11065173,5005,0,1726963169,13144.91901035999,25779.4529073,53421.7984752
2024-09-21,23:59:31.000,265,11065137,4885,0,1726963170,13144.91901035999,26240.839613189994,53421.784500960006
2024-09-21,23:59:32.000,265,11065165,5005,0,1726963171,13144.952691909995,29470.53245616,53421.77052672
2024-09-21,23:59:33.000,265,11065121,4965,0,1726963172,13144.98637346,24395.356231800004,53421.784500960006
2024-09-21,23:59:34.000,265,11065141,4845,0,1726963173,13144.952691909995,29009.152799400006,53421.763539600004
2024-09-21,23:59:35.000,265,11065108,4765,0,1726963174,13144.97963714999,29931.940309440004,53421.77751384001
2024-09-21,23:59:36.000,265,11065161,4885,0,1726963175,13144.9459556,31316.121574499994,53421.74956536
2024-09-21,23:59:37.000,265,11065137,4885,0,1726963176,13144.993109769995,31316.100427109996,53421.74257824
2024-09-21,23:59:38.000,265,11065157,4765,0,1726963177,13145.013318699996,30854.678475570006,53421.74956536
2024-09-21,23:59:39.000,265,11065143,4965,0,1726963178,13145.00658239,28547.75904438,53421.77751384001
2024-09-21,23:59:40.000,265,11065115,4845,0,1726963179,13145.013318699996,29009.117553749995,53421.79148808
2024-09-21,23:59:41.000,265,11065166,4445,0,1726963180,13145.060472869991,29470.490161380003,53421.81244944
2024-09-21,23:59:42.000,265,11065187,4845,0,1726963181,13145.053736559996,27163.613024970007,53421.7984752
2024-09-21,23:59:43.000,265,11065149,5044,0,1726963182,13145.013318699996,29009.152799400006,53421.81244944
2024-09-21,23:59:44.000,265,11065112,4605,0,1726963183,13145.04026393999,31777.473034740004,53421.728603999996
2024-09-21,23:59:45.000,265,11065098,4645,0,1726963184,13145.06720918,29470.483112250004,53421.81943656
2024-09-21,23:59:46.000,265,11065160,4365,0,1726963185,13145.06720918,30393.28472055,53421.81943656
2024-09-21,23:59:47.000,265,11065141,4885,0,1726963186,13145.073945489996,26240.896006230003,53421.74257824
2024-09-21,23:59:48.000,265,11065170,4765,0,1726963187,13145.060472869991,32238.845642369997,53421.74956536
2024-09-21,23:59:49.000,265,11065103,5005,0,1726963188,13145.06720918,26702.24746647,53421.81943656
2024-09-21,23:59:50.000,265,11065124,4805,0,1726963189,13144.99984607999,26702.303859509993,53421.75655248001